05/15/03 09:31:24,51503.100,93543.000,9.521,43.340,27.750,111.600,10.670,45.100,9.343,2.800,8.610,2.010,14.400
05/15/03 09:46:24,51503.100,95043.000,9.311,43.620,27.931,112.900,10.820,46.100,9.703,2.800,8.610,2.010,14.400
05/15/03 10:01:24,51503.100,100543.000,9.470,43.240,27.670,113.000,10.820,45.100,9.926,2.401,8.610,2.010,14.400
05/15/03 10:16:24,51503.100,102043.000,9.590,42.850,27.400,113.310,10.840,46.100,10.078,2.100,8.510,2.010,14.510
05/15/03 10:31:24,51503.100,103543.000,9.720,42.840,27.410,112.400,10.710,45.100,10.097,1.600,7.700,1.800,14.510
05/15/03 10:46:24,51503.100,105043.000,9.800,43.100,27.590,112.500,10.690,46.100,10.081,1.800,8.200,1.900,14.510
05/15/03 11:01:24,51503.100,110543.000,9.630,42.650,27.271,113.700,10.870,45.100,9.923,1.701,7.910,1.800,14.510
05/15/03 11:16:24,51503.100,112043.000,9.181,43.190,27.621,114.200,11.000,45.100,9.655,11.900,9.310,2.210,14.510
05/15/03 11:31:24,51503.100,113543.000,9.320,42.490,27.140,114.600,11.040,46.100,9.304,7.901,16.100,3.810,14.400
05/15/03 11:46:24,51503.100,115043.000,9.260,41.160,26.191,115.000,11.170,46.100,8.832,8.200,8.510,2.010,14.610
05/15/03 12:01:24,51503.100,120543.000,9.300,43.530,27.871,113.900,10.931,46.100,8.343,25.800,11.510,2.710,14.610
05/15/03 12:16:24,51503.100,122043.000,9.620,43.420,27.810,114.200,10.891,45.100,7.826,20.500,10.310,2.410,14.610
05/15/03 12:31:24,51503.100,123543.000,9.400,43.570,27.900,114.900,11.000,46.100,7.309,13.200,9.310,2.210,14.510
05/15/03 12:46:24,51503.100,125043.000,9.431,43.480,27.840,115.400,11.040,45.100,6.743,9.601,9.010,2.110,14.700
05/15/03 13:01:24,51503.100,130543.000,9.690,43.340,27.750,115.400,10.980,45.100,6.162,10.500,8.610,2.010,14.610
05/15/03 13:16:24,51503.100,132043.000,9.980,43.210,27.681,115.200,10.900,45.100,5.598,7.901,9.110,2.110,14.610
05/15/03 13:31:24,51503.100,133543.000,10.380,42.860,27.451,114.700,10.780,45.100,5.053,6.301,9.110,2.110,14.610
05/15/03 13:46:24,51503.100,135043.000,10.790,42.550,27.250,114.500,10.670,45.100,4.493,4.101,8.700,2.010,14.610
05/15/03 14:01:24,51503.100,140543.000,11.181,42.130,26.970,113.700,10.521,46.100,3.974,4.301,9.700,2.310,14.700
05/15/03 14:16:24,51503.100,142043.000,11.641,41.690,26.681,113.000,10.380,45.100,3.471,4.701,9.810,2.310,14.610
05/15/03 14:31:24,51503.100,143543.000,12.090,41.220,26.371,112.500,10.250,46.100,2.984,4.201,10.900,2.610,14.700
05/15/03 14:46:24,51503.100,145043.000,12.480,40.800,26.080,112.100,10.150,45.100,2.531,4.501,11.310,2.710,14.810
05/15/03 15:01:24,51503.100,150543.000,12.811,40.540,25.910,111.600,10.040,45.100,2.077,5.601,11.900,2.810,14.400
05/15/03 15:16:24,51503.100,152043.000,13.080,40.250,25.710,110.900,9.931,45.100,1.658,10.601,12.700,3.010,14.510
05/15/03 15:31:24,51503.100,153543.000,13.360,40.020,25.560,110.100,9.820,45.100,1.261,9.700,13.700,3.210,14.310
05/15/03 15:46:24,51503.100,155043.000,13.530,39.840,25.431,109.000,9.700,46.100,0.889,13.200,14.900,3.510,14.200
05/15/03 16:01:24,51503.100,160543.000,13.650,39.620,25.281,107.810,9.570,46.100,0.563,15.500,15.900,3.710,14.200
05/15/03 16:16:24,51503.100,162043.000,13.700,39.460,25.170,106.400,9.450,45.100,0.272,19.300,17.100,4.010,14.200
05/15/03 16:31:24,51503.100,163543.000,13.830,39.200,24.990,106.100,9.400,45.100,0.032,15.800,17.200,4.010,14.200
05/15/03 16:46:24,51503.100,165044.000,13.880,38.780,24.691,105.400,9.340,45.100,-0.021,14.101,17.200,4.010,14.110
05/15/03 17:01:24,51503.100,170543.000,13.710,38.650,24.601,101.600,9.050,45.100,-0.018,20.400,17.600,4.110,14.110
05/15/03 17:16:24,51503.100,172043.000,13.750,38.370,24.410,102.400,9.130,45.100,0.114,19.300,20.900,4.910,14.010
05/15/03 17:31:24,51503.100,173543.000,13.670,38.170,24.271,102.900,9.190,45.100,0.459,9.500,15.310,3.610,13.900
05/15/03 17:46:24,51503.100,175043.000,13.540,38.470,24.470,104.200,9.320,45.100,0.913,7.401,14.610,3.410,13.810
05/15/03 18:01:24,51503.100,180544.000,13.460,38.920,24.781,104.900,9.380,45.100,1.340,7.001,14.310,3.310,13.610
05/15/03 18:16:24,51503.100,182043.000,13.170,39.550,25.220,105.810,9.490,45.100,1.838,7.301,13.900,3.310,13.510
05/15/03 18:31:24,51503.100,183544.000,13.061,39.370,25.090,105.810,9.530,45.100,2.433,7.201,15.200,3.610,13.310
05/15/03 18:46:24,51503.100,185043.000,13.061,39.310,25.050,105.500,9.500,45.100,3.028,5.901,15.310,3.610,13.310
05/15/03 19:01:24,51503.100,190543.000,12.771,38.800,24.681,105.500,9.580,44.100,3.627,4.801,14.810,3.510,13.310
05/15/03 19:16:24,51503.100,192043.000,12.710,38.330,24.351,105.100,9.570,44.100,4.239,6.401,15.200,3.610,13.310
05/15/03 19:31:24,51503.100,193544.000,12.760,38.200,24.260,105.200,9.580,44.100,4.854,5.501,15.400,3.610,13.200
05/15/03 19:46:24,51503.100,195044.000,12.470,39.240,24.980,106.400,9.700,44.100,5.476,4.701,15.400,3.610,13.200
05/15/03 20:01:24,51503.100,200543.000,12.010,38.960,24.781,107.500,9.920,45.100,6.115,19.800,14.900,3.510,13.310
05/15/03 20:16:24,51503.100,202043.000,11.570,37.240,23.560,110.000,10.320,44.100,6.753,4.401,12.200,2.910,13.310
05/15/03 20:31:24,51503.100,203544.000,11.300,38.060,24.121,110.810,10.420,44.100,7.419,34.201,12.310,2.910,13.200
05/15/03 20:46:24,51503.100,205043.000,11.061,38.000,24.070,111.310,10.521,45.100,8.071,59.500,92.200,21.600,13.310
05/15/03 21:01:24,51503.100,210543.000,10.800,38.620,24.490,112.000,10.620,45.100,8.751,10.601,11.510,2.710,13.310
05/15/03 21:16:24,51503.100,212043.000,10.730,38.270,24.240,112.100,10.660,45.100,9.342,6.601,149.110,34.910,13.310
05/15/03 21:31:24,51503.100,213543.000,10.641,38.220,24.201,112.100,10.681,45.100,9.864,4.501,64.700,15.200,13.310
05/15/03 21:46:24,51503.100,215043.000,10.601,38.010,24.060,111.900,10.681,45.100,10.258,4.001,15.310,3.610,13.310
05/15/03 22:01:24,51503.100,220544.000,10.490,38.060,24.090,112.100,10.730,45.100,10.583,3.201,11.110,2.610,13.200
05/15/03 22:16:24,51503.100,222043.000,10.490,38.180,24.170,111.810,10.690,44.100,10.804,2.600,127.000,29.700,13.310
05/15/03 22:31:24,51503.100,223543.000,10.460,38.160,24.160,111.600,10.690,45.100,10.924,1.900,36.810,8.610,13.310
05/15/03 22:46:24,51503.100,225043.000,10.620,38.180,24.181,109.900,10.480,44.100,10.980,2.100,10.310,2.410,13.310
05/15/03 23:01:24,51503.100,230544.000,10.610,38.300,24.260,110.500,10.530,44.100,10.981,7.601,9.700,2.310,13.200
05/15/03 23:16:24,51503.100,232043.000,10.561,38.380,24.320,111.100,10.601,45.100,10.889,1.900,9.610,2.210,13.310
05/15/03 23:31:24,51503.100,233543.000,10.160,39.200,24.871,113.500,10.891,44.100,10.650,2.701,9.900,2.310,13.310
05/15/03 23:46:24,51503.100,235043.000,10.000,39.800,25.281,113.900,10.940,45.100,10.288,2.201,10.310,2.410,13.310
05/16/03 00:01:24,51603.100,544.000,10.101,39.830,25.310,113.600,10.891,45.100,9.816,10.400,12.200,2.910,13.200
05/16/03 00:16:24,51603.100,2043.100,10.300,39.160,24.851,112.900,10.800,44.100,9.306,12.000,12.010,2.810,13.310
05/16/03 00:31:24,51603.100,3543.100,10.440,39.420,25.041,111.900,10.660,44.100,8.773,30.900,13.900,3.210,13.200
05/16/03 00:46:24,51603.100,5043.000,10.540,39.390,25.021,110.810,10.530,44.100,8.282,31.900,14.510,3.410,13.200
05/16/03 01:01:24,51603.100,10544.000,10.630,39.390,25.021,110.000,10.440,45.100,7.689,27.701,13.110,3.110,13.200
05/16/03 01:16:24,51603.100,12043.000,10.690,39.170,24.871,109.100,10.340,44.100,7.045,27.000,13.010,3.010,13.200
05/16/03 01:31:24,51603.100,13544.000,10.730,39.280,24.951,108.400,10.260,45.100,6.437,19.400,12.200,2.810,13.110
05/16/03 01:46:24,51603.100,15043.000,10.880,39.230,24.920,106.900,10.090,44.100,5.823,9.300,11.400,2.710,13.200
05/16/03 02:01:24,51603.100,20544.100,11.090,39.080,24.820,104.600,9.840,44.100,5.227,12.200,11.700,2.810,13.110
05/16/03 02:16:24,51603.100,22043.100,11.160,39.030,24.791,103.500,9.720,44.100,4.651,10.101,11.510,2.710,13.200
05/16/03 02:31:24,51603.100,23543.100,11.260,38.980,24.760,101.810,9.540,43.100,4.111,9.200,11.510,2.710,13.200
05/16/03 02:46:24,51603.100,25043.100,11.260,38.980,24.760,100.810,9.450,43.100,3.606,8.000,11.400,2.710,13.200
05/16/03 03:01:24,51603.100,30543.100,11.260,38.950,24.740,99.600,9.340,43.100,3.117,7.801,11.700,2.710,13.200
05/16/03 03:16:24,51603.100,32043.100,11.240,38.910,24.710,98.400,9.230,43.100,2.656,5.801,11.110,2.610,13.200
05/16/03 03:31:24,51603.100,33543.100,11.240,38.880,24.691,96.900,9.090,43.100,2.202,6.001,11.400,2.710,13.110
05/16/03 03:46:24,51603.100,35043.100,11.230,38.850,24.670,95.810,8.990,43.100,1.779,6.801,11.510,2.710,13.110
05/16/03 04:01:24,51603.100,40543.100,11.220,38.890,24.691,94.700,8.891,42.000,1.366,8.700,12.400,2.910,13.110
05/16/03 04:16:24,51603.100,42043.100,11.181,38.860,24.670,93.700,8.800,43.100,0.990,7.201,12.110,2.810,13.110
05/16/03 04:31:24,51603.100,43543.100,11.181,38.910,24.710,92.900,8.720,42.000,0.623,9.101,12.200,2.910,13.110
05/16/03 04:46:24,51603.100,45044.100,11.070,38.950,24.730,92.200,8.681,43.100,0.282,18.900,14.400,3.410,13.010
05/16/03 05:01:24,51603.100,50543.100,11.090,38.850,24.660,92.200,8.681,43.100,-0.012,23.701,15.510,3.610,13.110
05/16/03 05:16:24,51603.100,52044.100,11.120,38.770,24.611,92.100,8.660,42.000,-0.030,22.400,16.100,3.810,13.110
05/16/03 05:31:24,51603.100,53544.100,11.141,2.550,1.321,92.200,10.050,40.000,-0.011,30.300,16.600,3.910,13.310
05/16/03 05:46:24,51603.100,55044.100,10.870,1.063,0.530,95.200,10.490,40.000,-0.009,68.301,15.400,3.610,13.610
05/16/03 06:01:24,51603.100,60544.100,11.101,0.674,0.331,94.200,10.340,41.000,-0.011,717.000,14.700,3.410,14.010
05/16/03 06:16:24,51603.100,62044.100,11.530,25.370,15.480,94.100,9.290,43.100,-0.005,53.100,17.800,4.200,14.110
05/16/03 06:31:24,51603.100,63544.100,11.580,37.700,23.880,96.310,9.010,43.100,0.061,20.400,19.100,4.510,14.110
05/16/03 06:46:24,51603.100,65044.100,11.410,37.540,23.760,98.100,9.220,43.100,0.591,12.000,12.700,3.010,14.010
05/16/03 07:01:24,51603.100,70544.000,11.360,37.720,23.880,97.900,9.210,42.000,1.116,9.500,12.400,2.910,13.900
05/16/03 07:16:24,51603.100,72044.000,11.190,38.560,24.470,99.000,9.311,43.100,1.666,8.000,12.400,2.910,13.900
05/16/03 07:31:24,51603.100,73544.000,10.870,38.790,24.611,101.310,9.590,42.000,2.300,7.001,11.200,2.610,13.900
05/16/03 07:46:24,51603.100,75044.000,11.200,38.720,24.580,99.900,9.391,43.100,2.946,6.601,12.200,2.910,13.900
05/16/03 08:01:24,51603.100,80544.000,11.431,38.470,24.410,99.100,9.271,43.100,3.547,5.301,12.900,3.010,14.400
05/16/03 08:16:24,51603.100,82044.000,11.510,37.840,23.980,98.900,9.260,43.100,4.188,6.401,12.610,3.010,14.400
05/16/03 08:31:24,51603.100,83544.000,11.550,37.700,23.880,99.100,9.280,43.100,4.794,6.401,13.110,3.110,14.610
05/16/03 08:46:24,51603.100,85044.000,11.500,38.060,24.130,99.900,9.360,43.100,5.431,8.000,12.810,3.010,14.700
05/16/03 09:01:24,51603.100,90544.000,11.240,37.940,24.041,102.600,9.660,43.100,6.007,47.901,13.010,3.010,14.810
05/16/03 09:16:24,51603.100,92044.000,10.920,37.500,23.710,104.600,9.950,43.100,6.615,8.400,14.200,3.310,14.610
05/16/03 09:31:24,51603.100,93544.000,10.760,37.480,23.691,106.000,10.110,44.100,7.224,14.800,14.200,3.310,14.810
05/16/03 09:46:24,51603.100,95044.000,10.641,37.840,23.941,107.100,10.230,43.100,7.822,6.401,12.310,2.910,14.700
05/16/03 10:01:24,51603.100,100544.000,10.470,36.730,23.160,108.000,10.400,43.100,8.378,4.401,11.110,2.610,14.700
05/16/03 10:16:24,51603.100,102044.000,10.410,38.430,24.340,108.700,10.400,43.100,8.912,4.101,11.310,2.610,14.700
05/16/03 10:31:24,51603.100,103544.000,10.360,38.580,24.451,109.400,10.480,43.100,9.350,2.500,10.200,2.410,14.610
05/16/03 10:46:24,51603.100,105044.000,10.470,38.540,24.420,109.000,10.420,44.100,9.657,3.500,10.900,2.510,14.810
05/16/03 11:01:24,51603.100,110544.000,10.480,38.640,24.490,109.310,10.440,43.100,9.901,3.000,98.500,23.100,14.810
05/16/03 11:16:24,51603.100,112044.000,10.700,38.440,24.361,108.400,10.311,43.100,9.979,2.901,22.600,5.310,14.700
05/16/03 11:31:24,51603.100,113544.000,10.540,38.560,24.441,108.900,10.391,43.100,9.995,3.201,429.900,100.700,14.700
05/16/03 11:46:24,51603.100,115044.000,10.580,38.590,24.460,109.400,10.420,43.100,9.909,2.901,322.400,75.500,14.610
05/16/03 12:01:24,51603.100,120544.000,10.391,38.680,24.521,110.500,10.580,44.100,9.739,2.800,37.710,8.810,14.700
05/16/03 12:16:24,51603.100,122044.000,10.410,38.530,24.410,110.100,10.540,44.100,9.451,4.201,11.010,2.610,14.810
05/16/03 12:31:24,51603.100,123544.000,10.300,38.230,24.201,110.500,10.610,43.100,9.069,7.001,10.510,2.510,14.700
05/16/03 12:46:24,51603.100,125044.000,10.340,38.000,24.041,110.100,10.580,43.100,8.615,15.000,12.610,2.910,14.810
05/16/03 13:01:24,51603.100,130544.000,10.590,37.880,23.970,109.100,10.431,43.100,8.086,31.201,11.310,2.610,14.810
05/16/03 13:16:24,51603.100,132044.000,10.771,37.770,23.900,109.400,10.431,43.100,7.573,73.201,12.510,2.910,14.700
05/16/03 13:31:24,51603.100,133544.000,11.061,37.720,23.880,108.810,10.300,43.100,7.011,16.601,11.700,2.710,14.810
05/16/03 13:46:24,51603.100,135044.000,11.230,37.540,23.760,108.900,10.280,44.100,6.415,22.500,11.700,2.710,14.810
05/16/03 14:01:24,51603.100,140544.000,11.360,37.530,23.750,108.500,10.210,42.000,5.846,17.500,11.610,2.710,14.810
05/16/03 14:16:24,51603.100,142044.000,11.521,37.390,23.660,108.500,10.190,44.100,5.256,49.701,12.400,2.910,14.400
05/16/03 14:31:24,51603.100,143544.000,11.650,37.410,23.681,108.310,10.141,43.100,4.704,54.300,12.110,2.810,14.400
05/16/03 14:46:24,51603.100,145044.000,11.720,37.380,23.660,108.200,10.110,44.100,4.170,49.701,11.900,2.810,14.400
05/16/03 15:01:24,51603.100,150544.000,11.840,37.500,23.750,108.000,10.061,43.100,3.646,38.300,12.400,2.910,14.310
05/16/03 15:16:24,51603.100,152044.000,11.980,37.570,23.800,107.810,10.010,44.100,3.156,41.300,12.810,3.010,14.310
05/16/03 15:31:24,51603.100,153544.000,12.090,37.610,23.830,107.700,9.980,43.100,2.692,30.701,12.610,3.010,14.310
05/16/03 15:46:24,51603.100,155044.000,12.181,37.800,23.960,107.100,9.900,43.100,2.223,16.900,12.610,3.010,14.310
05/16/03 16:01:24,51603.100,160544.000,12.220,37.890,24.031,106.600,9.830,43.100,1.785,11.800,12.900,3.010,14.310
05/16/03 16:16:24,51603.100,162044.000,12.250,38.000,24.111,106.000,9.771,43.100,1.380,6.401,13.200,3.110,14.200
05/16/03 16:31:24,51603.100,163544.000,12.230,38.010,24.121,105.200,9.690,43.100,1.002,7.701,13.900,3.310,14.200
05/16/03 16:46:24,51603.100,165044.000,12.220,38.040,24.140,104.000,9.590,42.000,0.668,12.000,16.700,3.910,14.110
05/16/03 17:01:24,51603.100,170544.000,12.150,38.020,24.121,102.600,9.470,42.000,0.353,22.601,40.410,9.510,14.010
05/16/03 17:16:24,51603.100,172044.000,12.160,38.020,24.121,101.900,9.410,43.100,0.101,22.400,24.000,5.610,13.810
05/16/03 17:31:24,51603.100,173544.000,12.160,37.980,24.090,101.310,9.351,42.000,-0.024,19.701,24.600,5.810,13.700
05/16/03 17:46:24,51603.100,175044.000,12.210,37.860,24.010,100.810,9.300,42.000,-0.033,15.800,35.010,8.200,13.510
05/16/03 18:01:24,51603.100,180544.000,12.061,37.830,23.990,96.900,8.970,42.000,-0.011,14.101,32.310,7.610,13.400
05/16/03 18:16:24,51603.100,182044.000,12.181,37.680,23.880,100.100,9.250,43.100,0.256,7.301,17.100,4.010,13.310
05/16/03 18:31:24,51603.100,183544.000,11.730,37.640,23.840,99.500,9.290,43.100,0.651,9.101,16.100,3.810,13.310
05/16/03 18:46:24,51603.100,185045.000,11.771,37.700,23.890,100.400,9.360,43.100,1.140,5.801,15.810,3.710,13.200
05/16/03 19:01:24,51603.100,190544.000,11.601,37.920,24.041,101.500,9.480,43.100,1.604,5.801,15.610,3.610,13.310
05/16/03 19:16:24,51603.100,192044.000,11.240,37.900,24.010,102.500,9.650,42.000,2.142,5.101,14.610,3.410,13.310
05/16/03 19:31:24,51603.100,193545.000,11.130,37.980,24.060,103.400,9.760,42.000,2.737,5.701,17.100,4.010,13.200
05/16/03 19:46:24,51603.100,195044.000,11.660,37.570,23.791,104.000,9.730,43.100,3.364,4.901,26.600,6.200,13.310
05/16/03 20:01:24,51603.100,200544.000,11.800,37.020,23.410,103.500,9.670,43.100,3.973,5.601,44.510,10.400,13.310
05/16/03 20:16:24,51603.100,202045.000,11.830,35.770,22.550,102.900,9.660,43.100,4.627,6.301,29.100,6.810,13.200
05/16/03 20:31:24,51603.100,203544.000,11.830,36.940,23.361,103.310,9.650,42.000,5.252,5.501,24.300,5.700,13.310
05/16/03 20:46:24,51603.100,205045.000,11.620,37.200,23.531,104.310,9.771,42.000,5.860,7.801,50.010,11.700,13.200
05/16/03 21:01:24,51603.100,210544.000,11.181,37.660,23.840,105.500,9.960,43.100,6.511,13.300,56.910,13.310,13.310
05/16/03 21:16:24,51603.100,212044.000,10.790,38.400,24.340,106.600,10.120,43.100,7.173,30.601,76.200,17.800,13.310
05/16/03 21:31:24,51603.100,213545.000,10.570,38.760,24.580,107.400,10.230,42.000,7.856,1284.000,71.500,16.700,13.200
05/16/03 21:46:24,51603.100,215044.000,10.440,39.250,24.910,107.810,10.280,43.100,8.561,109.501,70.400,16.500,13.310
05/16/03 22:01:24,51603.100,220545.000,10.420,39.640,25.191,107.600,10.250,43.100,9.187,29.400,65.700,15.400,13.200
05/16/03 22:16:24,51603.100,222045.000,10.181,40.460,25.750,108.500,10.351,43.100,9.738,253.301,78.700,18.400,13.200
05/16/03 22:31:24,51603.100,223544.000,10.080,40.800,25.990,109.000,10.400,43.100,10.204,47.901,76.900,18.000,13.310
05/16/03 22:46:24,51603.100,225044.000,9.950,41.410,26.410,109.700,10.470,42.000,10.513,49.600,74.200,17.400,13.200
05/16/03 23:01:24,51603.100,230544.000,9.920,41.510,26.480,109.810,10.480,43.100,10.761,435.701,90.310,21.200,13.310
05/16/03 23:16:24,51603.100,232044.000,9.870,41.450,26.431,109.700,10.490,42.000,10.925,42.201,47.100,11.010,13.310
05/16/03 23:31:24,51603.100,233544.000,9.891,41.100,26.181,109.100,10.450,42.000,11.039,18.601,44.010,10.310,13.200
05/16/03 23:46:24,51603.100,235045.000,9.900,41.030,26.140,108.200,10.351,43.100,11.102,6.101,27.100,6.410,13.200
05/17/03 00:01:24,51703.100,545.000,9.931,40.990,26.111,108.500,10.380,42.000,11.044,5.901,18.200,4.310,13.200
05/17/03 00:16:24,51703.100,2044.100,9.891,40.790,25.970,109.200,10.470,43.100,10.869,5.401,33.910,7.910,13.200
05/17/03 00:31:24,51703.100,3544.100,9.860,40.320,25.640,109.400,10.521,43.100,10.560,807.901,104.400,24.500,13.200
05/17/03 00:46:24,51703.100,5044.000,9.820,40.760,25.951,109.600,10.521,42.000,10.139,14.500,30.600,7.200,13.200
05/17/03 01:01:27,51703.100,10546.000,9.891,40.940,26.080,109.200,10.460,42.000,9.611,1281.100,18.500,4.310,13.110
05/17/03 01:16:24,51703.100,12044.000,9.950,41.100,26.191,108.600,10.380,42.000,9.075,1275.401,31.700,7.410,13.110
05/17/03 01:31:24,51703.100,13544.000,9.950,40.940,26.080,108.500,10.380,42.000,8.578,58.000,27.400,6.410,13.110
05/17/03 01:46:24,51703.100,15044.000,9.931,40.790,25.970,107.810,10.320,42.000,7.976,42.500,19.400,4.510,13.110
05/17/03 02:01:24,51703.100,20543.100,9.931,40.590,25.830,107.100,10.271,43.100,7.412,38.300,21.500,5.010,13.110
05/17/03 02:16:24,51703.100,22043.100,9.960,40.400,25.701,106.400,10.200,42.000,6.767,27.300,16.600,3.910,13.200
05/17/03 02:31:24,51703.100,23543.100,10.050,40.000,25.420,105.000,10.061,43.100,6.162,15.400,15.310,3.610,13.200
05/17/03 02:46:24,51703.100,25043.100,10.101,39.670,25.201,103.810,9.950,42.000,5.534,118.401,14.700,3.410,13.110
05/17/03 03:01:24,51703.100,30543.100,10.240,39.210,24.880,101.900,9.760,42.000,4.955,11.300,13.900,3.310,13.110
05/17/03 03:16:24,51703.100,32043.100,10.351,38.960,24.710,100.100,9.580,42.000,4.379,11.000,14.700,3.410,13.110
05/17/03 03:31:24,51703.100,33544.100,10.370,38.850,24.640,99.000,9.470,42.000,3.847,9.900,23.400,5.510,13.110
05/17/03 03:46:24,51703.100,35044.100,10.380,38.600,24.460,97.600,9.340,41.000,3.341,10.700,15.200,3.510,13.010
05/17/03 04:01:24,51703.100,40543.100,10.360,38.470,24.371,96.600,9.260,42.000,2.851,12.400,15.510,3.610,13.110
05/17/03 04:16:24,51703.100,42044.100,10.340,38.290,24.240,95.600,9.170,41.000,2.380,13.400,15.310,3.610,13.010
05/17/03 04:31:24,51703.100,43543.100,10.351,38.060,24.080,94.900,9.110,41.000,1.940,16.101,15.510,3.610,13.010
05/17/03 04:46:24,51703.100,45043.100,10.311,37.970,24.021,94.400,9.070,41.000,1.521,21.400,17.600,4.110,13.110
05/17/03 05:01:24,51703.100,50543.100,10.290,37.870,23.951,93.810,9.030,42.000,1.118,1251.200,18.200,4.310,13.110
05/17/03 05:16:24,51703.100,52043.100,10.280,37.790,23.890,93.400,8.990,41.000,0.739,181.601,19.500,4.610,13.110
05/17/03 05:31:24,51703.100,53543.100,10.250,37.670,23.810,93.200,8.990,41.000,0.391,1281.801,35.410,8.310,13.110
05/17/03 05:46:24,51703.100,55044.100,10.150,37.870,23.941,93.600,9.040,41.000,0.053,1281.600,47.810,11.200,13.110
05/17/03 06:01:24,51703.100,60544.100,10.150,37.810,23.900,94.000,9.080,42.000,-0.032,26.201,16.200,3.810,13.200
05/17/03 06:16:24,51703.100,62044.100,10.120,3.302,1.740,93.900,10.460,40.000,-0.032,28.101,22.500,5.310,13.510
05/17/03 06:31:24,51703.100,63544.100,7.361,0.488,0.240,99.200,11.920,39.000,-0.028,855.600,10.900,2.610,13.610
05/17/03 06:46:24,51703.100,65044.100,5.981,0.198,0.091,104.200,12.970,39.000,-0.031,1265.100,3.710,0.900,13.810
05/17/03 07:01:24,51703.100,70544.000,5.751,0.190,0.091,104.310,13.061,39.000,-0.023,367.300,3.710,0.900,14.110
05/17/03 07:16:24,51703.100,72044.000,9.630,0.631,0.310,97.600,11.090,39.000,-0.025,615.401,11.010,2.610,14.310
05/17/03 07:31:24,51703.100,73544.000,10.760,36.970,23.351,95.400,9.120,41.000,-0.031,16.300,13.310,3.110,14.310
05/17/03 07:46:24,51703.100,75044.000,10.800,37.040,23.390,97.200,9.280,41.000,0.363,9.800,12.010,2.810,14.810
05/17/03 08:01:24,51703.100,80544.000,10.780,36.910,23.300,98.900,9.460,41.000,0.952,7.501,11.310,2.610,14.700
05/17/03 08:16:24,51703.100,82044.000,10.900,37.270,23.560,100.100,9.530,42.000,1.527,6.701,11.900,2.810,14.610
05/17/03 08:31:24,51703.100,83544.000,10.880,37.660,23.830,102.600,9.760,42.000,2.162,6.401,10.900,2.610,14.700
05/17/03 08:46:24,51703.100,85044.000,11.061,37.650,23.820,102.400,9.700,43.100,2.833,5.301,12.400,2.910,14.700
05/17/03 09:01:24,51703.100,90544.000,11.080,37.030,23.400,99.900,9.480,41.000,3.502,5.101,12.610,3.010,14.700
05/17/03 09:16:24,51703.100,92044.000,11.120,36.670,23.150,99.400,9.450,42.000,4.129,5.801,12.110,2.810,14.810
05/17/03 09:31:24,51703.100,93544.000,11.190,36.640,23.130,99.600,9.440,42.000,4.705,6.201,12.700,3.010,14.610
05/17/03 09:46:24,51703.100,95044.000,11.181,36.830,23.260,99.900,9.470,41.000,5.325,7.901,13.110,3.110,14.700
05/17/03 10:01:24,51703.100,100544.000,10.950,37.280,23.560,101.200,9.620,41.000,5.923,8.800,12.400,2.910,14.700
05/17/03 10:16:24,51703.100,102044.000,10.570,37.830,23.931,104.310,9.970,42.000,6.501,11.101,12.510,2.910,14.700
05/17/03 10:31:24,51703.100,103544.000,10.420,38.300,24.250,105.400,10.101,41.000,7.088,10.800,10.810,2.510,14.700
05/17/03 10:46:24,51703.100,105044.000,10.300,38.950,24.701,106.900,10.240,42.000,7.612,14.800,10.810,2.510,14.610
05/17/03 11:01:24,51703.100,110544.000,10.260,39.500,25.080,108.100,10.330,42.000,8.221,7.401,10.200,2.410,14.700
05/17/03 11:16:24,51703.100,112044.000,10.340,39.580,25.150,108.400,10.340,42.000,8.705,6.501,10.400,2.410,14.810
05/17/03 11:31:24,51703.100,113544.000,10.391,39.880,25.361,108.810,10.360,43.100,9.131,4.701,10.010,2.310,14.810
05/17/03 11:46:24,51703.100,115044.000,10.490,39.790,25.300,108.900,10.351,42.000,9.438,3.401,9.810,2.310,14.810
05/17/03 12:01:24,51703.100,120544.000,10.530,39.950,25.410,109.400,10.380,42.000,9.655,3.201,9.810,2.310,14.810
05/17/03 12:16:24,51703.100,122044.000,10.450,40.290,25.650,109.600,10.400,43.100,9.723,2.201,10.200,2.410,14.810
05/17/03 12:31:24,51703.100,123544.000,10.351,40.520,25.800,110.500,10.490,42.000,9.702,2.201,10.700,2.510,14.810
05/17/03 12:46:24,51703.100,125044.000,10.260,40.630,25.880,110.700,10.530,42.000,9.553,3.600,10.610,2.510,14.810
05/17/03 13:01:24,51703.100,130544.000,10.290,40.440,25.740,110.400,10.500,43.100,9.322,5.601,10.810,2.510,14.700
05/17/03 13:16:24,51703.100,132044.000,10.220,40.310,25.650,110.600,10.550,42.000,8.975,6.101,11.700,2.710,14.700
05/17/03 13:31:24,51703.100,133544.000,10.190,39.980,25.420,110.900,10.590,43.100,8.539,5.601,17.300,4.110,14.700
05/17/03 13:46:24,51703.100,135044.000,10.170,40.000,25.431,111.100,10.620,43.100,8.113,7.301,11.510,2.710,14.700
05/17/03 14:01:24,51703.100,140544.000,10.220,40.140,25.531,110.900,10.580,42.000,7.615,9.601,11.610,2.710,14.610
05/17/03 14:16:24,51703.100,142044.000,10.311,39.940,25.390,111.310,10.601,42.000,7.100,7.401,10.700,2.510,14.700
05/17/03 14:31:24,51703.100,143544.000,10.540,39.770,25.291,111.200,10.550,43.100,6.551,5.401,11.010,2.610,14.700
05/17/03 14:46:24,51703.100,145044.000,10.730,39.450,25.070,111.100,10.510,42.000,6.005,5.801,10.700,2.510,14.700
05/17/03 15:01:24,51703.100,150544.000,10.940,39.240,24.931,111.100,10.470,42.000,5.420,5.701,10.310,2.410,14.700
05/17/03 15:16:24,51703.100,152044.000,11.210,38.930,24.720,111.000,10.410,42.000,4.876,5.501,10.310,2.410,14.400
05/17/03 15:31:24,51703.100,153544.000,11.460,38.620,24.521,110.810,10.360,43.100,4.330,5.801,10.810,2.510,14.400
05/17/03 15:46:24,51703.100,155044.000,11.760,38.230,24.250,110.600,10.290,42.000,3.824,4.401,11.510,2.710,14.310
05/17/03 16:01:24,51703.100,160544.000,12.030,38.010,24.111,110.310,10.210,42.000,3.323,4.801,11.810,2.810,14.310
05/17/03 16:16:24,51703.100,162044.000,12.260,37.810,23.970,109.900,10.130,42.000,2.836,4.701,12.400,2.910,14.200
05/17/03 16:31:24,51703.100,163544.000,12.440,37.660,23.880,109.600,10.070,42.000,2.377,4.101,12.110,2.810,14.110
05/17/03 16:46:24,51703.100,165044.000,12.601,37.560,23.810,109.200,10.000,43.100,1.921,4.301,12.810,3.010,14.110
05/17/03 17:01:24,51703.100,170544.000,12.750,37.480,23.760,108.700,9.931,42.000,1.508,4.301,12.810,3.010,14.010
05/17/03 17:16:24,51703.100,172044.000,12.870,37.400,23.701,108.200,9.870,42.000,1.115,4.601,13.200,3.110,13.900
05/17/03 17:31:24,51703.100,173544.000,12.950,37.340,23.660,107.810,9.811,42.000,0.750,4.101,13.310,3.110,13.810
05/17/03 17:46:24,51703.100,175044.000,12.960,37.300,23.640,106.810,9.720,43.100,0.432,4.101,13.310,3.110,13.700
05/17/03 18:01:24,51703.100,180544.000,12.920,37.250,23.601,105.310,9.590,43.100,0.156,3.901,13.400,3.110,13.610
05/17/03 18:16:24,51703.100,182044.000,12.910,37.250,23.601,104.600,9.530,42.000,-0.040,4.601,14.200,3.310,13.400
05/17/03 18:31:24,51703.100,183544.000,12.910,37.080,23.490,104.100,9.490,42.000,-0.036,6.701,15.810,3.710,13.400
05/17/03 18:46:24,51703.100,185044.000,12.970,36.930,23.380,102.500,9.340,42.000,-0.035,4.201,15.110,3.510,13.310
05/17/03 19:01:24,51703.100,190544.000,12.870,36.890,23.351,99.200,9.061,41.000,0.105,3.300,15.110,3.510,13.310
05/17/03 19:16:24,51703.100,192044.000,12.800,36.820,23.300,101.400,9.280,42.000,0.525,3.201,13.700,3.210,13.310
05/17/03 19:31:24,51703.100,193545.000,12.500,36.920,23.371,101.600,9.351,42.000,0.957,3.800,14.610,3.410,13.200
05/17/03 19:46:24,51703.100,195045.000,12.480,37.080,23.470,103.500,9.521,42.000,1.390,3.600,13.310,3.110,13.200
05/17/03 20:01:24,51703.100,200544.000,12.330,37.160,23.531,104.000,9.601,42.000,1.927,3.401,13.700,3.210,13.310
05/17/03 20:16:24,51703.100,202044.000,12.050,37.630,23.840,105.700,9.800,42.000,2.482,20.201,13.700,3.210,13.310
05/17/03 20:31:24,51703.100,203545.000,12.141,37.300,23.621,104.600,9.690,42.000,3.072,10.300,16.100,3.810,13.200
05/17/03 20:46:24,51703.100,205044.000,12.181,37.320,23.640,105.600,9.771,42.000,3.703,12.700,15.900,3.710,13.310
05/17/03 21:01:24,51703.100,210545.000,12.090,37.280,23.601,105.900,9.830,42.000,4.331,5.801,16.600,3.910,13.200
05/17/03 21:16:24,51703.100,212044.000,12.130,37.290,23.611,105.810,9.800,42.000,4.943,5.601,16.300,3.810,13.310
05/17/03 21:31:24,51703.100,213544.000,12.070,37.290,23.611,105.700,9.800,42.000,5.567,7.301,16.200,3.810,13.310
05/17/03 21:46:24,51703.100,215044.000,11.650,37.500,23.740,106.700,9.980,42.000,6.198,7.601,15.200,3.610,13.310
05/17/03 22:01:24,51703.100,220544.000,11.040,39.130,24.861,108.400,10.210,42.000,6.832,9.200,14.510,3.410,13.310
05/17/03 22:16:24,51703.100,222044.000,10.620,40.060,25.490,109.200,10.330,41.000,7.490,12.800,13.510,3.210,13.310
05/17/03 22:31:24,51703.100,223544.000,10.141,41.250,26.310,110.100,10.480,42.000,8.138,21.000,12.810,3.010,13.310
05/17/03 22:46:24,51703.100,225044.000,10.010,41.550,26.510,110.200,10.500,42.000,8.803,3.201,10.900,2.610,13.310
05/17/03 23:01:24,51703.100,230544.000,9.760,42.080,26.871,110.900,10.601,42.000,9.411,4.701,10.310,2.410,13.310
05/17/03 23:16:24,51703.100,232045.000,9.370,43.030,27.521,111.700,10.720,42.000,9.893,5.401,10.510,2.510,13.200
05/17/03 23:31:24,51703.100,233544.000,9.210,43.440,27.800,112.000,10.771,41.000,10.267,3.500,8.810,2.110,13.310
05/17/03 23:46:24,51703.100,235044.000,9.170,43.210,27.630,111.810,10.771,41.000,10.597,3.600,8.610,2.010,13.310
05/18/03 00:01:24,51803.100,544.000,8.980,43.720,27.990,112.400,10.851,42.000,10.788,2.201,7.810,1.800,13.200
05/18/03 00:16:24,51803.100,2044.100,8.880,43.850,28.070,112.400,10.870,42.000,10.880,2.100,7.810,1.800,13.200
05/18/03 00:31:24,51803.100,3544.100,8.800,43.960,28.140,112.310,10.880,41.000,10.975,2.701,7.310,1.710,13.200
05/18/03 00:46:24,51803.100,5044.000,8.760,44.120,28.250,111.500,10.800,41.000,10.959,1.201,7.110,1.710,13.200
05/18/03 01:01:24,51803.100,10544.000,8.870,43.940,28.130,112.100,10.840,42.000,10.857,1.701,7.610,1.800,13.200
05/18/03 01:16:24,51803.100,12044.000,8.710,44.300,28.380,113.000,10.950,41.000,10.602,1.800,10.010,2.410,13.200
05/18/03 01:31:24,51803.100,13544.000,8.510,44.550,28.541,113.400,11.021,41.000,10.265,4.001,8.510,2.010,13.200
05/18/03 01:46:24,51803.100,15044.000,8.450,44.890,28.781,113.310,11.010,42.000,9.813,8.300,8.900,2.110,13.200
05/18/03 02:01:24,51803.100,20544.100,8.580,44.690,28.650,113.100,10.970,41.000,9.312,41.500,12.310,2.910,13.200
05/18/03 02:16:24,51803.100,22044.100,8.720,44.640,28.621,112.810,10.910,42.000,8.824,27.000,13.010,3.010,13.200
05/18/03 02:31:24,51803.100,23545.100,8.780,44.510,28.531,112.500,10.870,42.000,8.265,37.901,12.610,2.910,13.110
05/18/03 02:46:24,51803.100,25044.100,8.870,44.190,28.310,111.700,10.790,41.000,7.691,30.400,11.200,2.610,13.110
05/18/03 03:01:24,51803.100,30544.100,8.990,43.870,28.090,110.810,10.690,42.000,7.069,26.101,11.110,2.610,13.110
05/18/03 03:16:24,51803.100,32044.100,9.141,43.290,27.691,109.600,10.570,41.000,6.477,16.900,10.310,2.410,13.110
05/18/03 03:31:24,51803.100,33545.100,9.240,43.070,27.541,108.700,10.460,41.000,5.834,12.200,9.700,2.310,13.110
05/18/03 03:46:24,51803.100,35044.100,9.370,42.520,27.160,107.200,10.311,42.000,5.237,7.901,10.010,2.310,13.010
05/18/03 04:01:24,51803.100,40544.100,9.431,42.280,27.000,106.100,10.210,42.000,4.666,9.300,9.510,2.210,13.010
05/18/03 04:16:24,51803.100,42044.100,9.480,41.990,26.791,105.000,10.110,41.000,4.116,4.601,9.510,2.210,13.010
05/18/03 04:31:24,51803.100,43545.100,9.650,41.290,26.310,102.900,9.900,41.000,3.592,5.501,10.010,2.310,12.900
05/18/03 04:46:24,51803.100,45044.100,9.780,40.670,25.880,100.700,9.690,41.000,3.096,5.201,9.810,2.310,13.010
05/18/03 05:01:24,51803.100,50545.100,9.900,40.050,25.460,98.900,9.510,41.000,2.612,5.001,10.510,2.510,13.010
05/18/03 05:16:24,51803.100,52045.100,9.940,39.690,25.201,97.310,9.360,40.000,2.153,5.801,10.510,2.510,13.110
05/18/03 05:31:24,51803.100,53545.100,9.931,39.460,25.041,96.000,9.250,40.000,1.722,4.801,10.200,2.410,13.200
05/18/03 05:46:24,51803.100,55045.100,9.960,39.170,24.840,95.000,9.160,41.000,1.312,4.701,11.110,2.610,13.510
05/18/03 06:01:24,51803.100,60545.100,9.980,38.950,24.691,94.200,9.090,40.000,0.922,5.101,11.010,2.610,13.510
05/18/03 06:16:24,51803.100,62045.100,10.050,38.680,24.510,93.700,9.030,40.000,0.563,4.501,10.010,2.310,14.200
05/18/03 06:31:24,51803.100,63545.100,10.160,38.510,24.390,93.810,9.030,40.000,0.222,4.901,10.610,2.510,14.400
05/18/03 06:46:24,51803.100,65045.100,10.340,38.300,24.250,94.100,9.030,40.000,-0.014,4.101,11.010,2.610,14.510
05/18/03 07:01:24,51803.100,70545.000,10.620,37.950,24.021,94.900,9.061,41.000,-0.016,4.501,10.510,2.510,14.510
05/18/03 07:16:24,51803.100,72045.000,8.550,0.120,0.060,100.310,11.710,38.000,-0.019,4.701,10.310,2.410,14.510
05/18/03 07:31:24,51803.100,73545.000,9.260,0.103,0.051,101.310,11.630,39.000,-0.010,4.001,4.310,1.000,14.310
05/18/03 07:46:24,51803.100,75045.000,9.540,0.103,0.051,101.310,11.561,38.000,-0.014,2.701,4.200,1.000,14.310
05/18/03 08:01:24,51803.100,80545.000,10.521,0.085,0.041,100.700,11.230,39.000,-0.014,2.000,3.710,0.900,14.310
05/18/03 08:16:24,51803.100,82045.000,11.740,36.580,23.101,96.500,9.050,40.000,-0.016,4.101,9.700,2.310,14.310
05/18/03 08:31:24,51803.100,83545.000,11.891,36.390,22.980,96.100,8.990,41.000,0.201,4.801,9.010,2.110,14.310
05/18/03 08:46:24,51803.100,85045.000,12.021,36.760,23.240,98.000,9.120,41.000,0.708,3.600,9.010,2.110,14.310
05/18/03 09:01:24,51803.100,90545.000,12.450,36.970,23.400,101.100,9.311,41.000,1.253,5.601,10.110,2.410,14.310
05/18/03 09:16:24,51803.100,92045.000,12.550,37.420,23.720,102.400,9.400,41.000,1.834,3.701,9.900,2.310,14.310
05/18/03 09:31:24,51803.100,93545.000,12.780,37.930,24.080,105.600,9.620,42.000,2.456,3.901,10.200,2.410,14.310
05/18/03 09:46:24,51803.100,95045.000,12.670,37.320,23.640,104.600,9.570,42.000,3.094,3.901,11.810,2.810,14.310
05/18/03 10:01:24,51803.100,100545.000,11.970,37.120,23.490,102.600,9.550,41.000,3.673,4.401,12.310,2.910,14.400
05/18/03 10:16:24,51803.100,102045.000,11.860,37.470,23.730,103.000,9.590,42.000,4.305,6.801,12.610,3.010,14.400
05/18/03 10:31:24,51803.100,103545.000,11.910,37.460,23.720,102.900,9.580,41.000,4.909,6.401,12.810,3.010,14.400
05/18/03 10:46:24,51803.100,105045.000,11.660,37.690,23.871,102.900,9.610,41.000,5.460,6.701,13.110,3.110,14.400
05/18/03 11:01:24,51803.100,110545.000,11.550,38.350,24.330,105.310,9.830,42.000,6.019,9.700,12.110,2.810,14.510
05/18/03 11:16:24,51803.100,112045.000,10.910,39.510,25.121,107.900,10.170,42.000,6.581,7.801,10.900,2.610,14.510
05/18/03 11:31:24,51803.100,113545.000,10.580,40.230,25.611,110.100,10.420,41.000,7.146,4.601,10.900,2.510,14.510
05/18/03 11:46:24,51803.100,115045.000,10.340,40.850,26.031,111.200,10.550,41.000,7.700,5.801,9.510,2.210,14.510
05/18/03 12:01:24,51803.100,120545.000,10.240,41.450,26.451,111.900,10.610,41.000,8.219,4.401,9.110,2.110,14.510
05/18/03 12:16:24,51803.100,122045.000,10.300,41.590,26.550,112.200,10.610,41.000,8.661,4.801,9.010,2.110,14.400
05/18/03 12:31:24,51803.100,123545.000,10.260,41.920,26.781,112.600,10.650,43.100,9.064,3.500,9.010,2.110,14.510
05/18/03 12:46:24,51803.100,125045.000,10.160,42.170,26.951,112.900,10.690,41.000,9.308,2.401,9.010,2.110,14.400
05/18/03 13:01:24,51803.100,130545.000,10.210,42.190,26.970,112.700,10.650,42.000,9.453,1.800,9.010,2.110,14.400
05/18/03 13:16:24,51803.100,132045.000,10.040,42.330,27.060,113.000,10.720,42.000,9.538,2.000,9.110,2.110,14.400
05/18/03 13:31:24,51803.100,133545.000,10.030,42.430,27.130,113.500,10.760,42.000,9.465,2.500,9.310,2.210,14.400
05/18/03 13:46:24,51803.100,135045.000,9.970,42.420,27.121,113.810,10.800,41.000,9.261,4.301,8.700,2.010,14.400
05/18/03 14:01:24,51803.100,140545.000,9.970,42.240,26.990,113.810,10.820,41.000,8.990,3.701,8.900,2.110,14.400
05/18/03 14:16:24,51803.100,142045.000,9.811,42.320,27.041,114.100,10.880,42.000,8.574,4.801,9.400,2.210,14.400
05/18/03 14:31:24,51803.100,143545.000,9.840,42.320,27.050,114.310,10.891,42.000,8.174,2.500,10.010,2.310,14.400
05/18/03 14:46:24,51803.100,145045.000,9.870,42.090,26.880,114.400,10.910,42.000,7.703,5.801,10.110,2.410,14.510
05/18/03 15:01:24,51803.100,150545.000,9.960,42.280,27.021,114.400,10.880,42.000,7.207,6.801,9.400,2.210,14.510
05/18/03 15:16:24,51803.100,152045.000,9.960,42.170,26.941,114.900,10.920,42.000,6.707,12.000,10.900,2.510,14.310
05/18/03 15:31:24,51803.100,153545.000,10.150,41.900,26.760,114.900,10.900,42.000,6.187,6.101,11.110,2.610,14.200
05/18/03 15:46:24,51803.100,155045.000,10.561,41.310,26.371,115.100,10.851,41.000,5.646,6.801,11.110,2.610,14.200
05/18/03 16:01:24,51803.100,160545.000,10.910,40.910,26.101,114.900,10.760,42.000,5.138,6.901,11.400,2.710,14.110
05/18/03 16:16:24,51803.100,162045.000,11.141,40.650,25.931,115.000,10.730,41.000,4.614,7.401,11.400,2.710,14.110
05/18/03 16:31:24,51803.100,163545.000,11.370,40.360,25.730,114.600,10.650,42.000,4.106,3.600,11.700,2.710,14.010
05/18/03 16:46:24,51803.100,165045.000,11.690,39.990,25.490,114.600,10.590,42.000,3.603,3.600,12.200,2.810,13.900
05/18/03 17:01:24,51803.100,170545.000,12.070,39.680,25.281,114.500,10.510,41.000,3.109,4.101,12.400,2.910,13.810
05/18/03 17:16:24,51803.100,172045.000,12.400,39.300,25.031,114.000,10.410,42.000,2.653,4.101,12.400,2.910,13.700
05/18/03 17:31:24,51803.100,173545.000,12.630,38.980,24.810,113.310,10.300,43.100,2.196,3.901,13.510,3.210,13.700
05/18/03 17:46:24,51803.100,175045.000,12.900,38.770,24.660,112.400,10.181,41.000,1.766,4.101,13.400,3.110,13.510
05/18/03 18:01:24,51803.100,180545.000,13.061,38.670,24.601,111.310,10.050,42.000,1.371,4.901,13.810,3.210,13.510
05/18/03 18:16:24,51803.100,182045.000,13.210,38.480,24.470,110.100,9.910,43.100,1.007,5.601,14.110,3.310,13.400
05/18/03 18:31:24,51803.100,183545.000,13.330,38.290,24.340,108.810,9.790,41.000,0.675,5.201,14.010,3.310,13.400
05/18/03 18:46:24,51803.100,185045.000,13.320,38.190,24.271,106.400,9.570,41.000,0.393,4.701,13.900,3.310,13.310
05/18/03 19:01:24,51803.100,190545.000,13.271,38.070,24.181,103.900,9.360,42.000,0.183,5.401,14.510,3.410,13.310
05/18/03 19:16:24,51803.100,192045.000,13.330,37.800,24.000,103.310,9.311,40.000,0.051,4.801,15.810,3.710,13.310
05/18/03 19:31:24,51803.100,193545.000,13.480,37.460,23.760,103.810,9.330,42.000,0.044,7.001,18.100,4.200,13.310
05/18/03 19:46:24,51803.100,195045.000,13.450,37.400,23.720,99.100,8.920,41.000,0.253,3.201,15.610,3.710,13.310
05/18/03 20:01:24,51803.100,200545.000,13.450,37.300,23.650,101.500,9.141,41.000,0.588,3.401,16.200,3.810,13.200
05/18/03 20:16:24,51803.100,202045.000,13.141,37.540,23.810,101.200,9.170,41.000,1.000,2.800,15.010,3.510,13.310
05/18/03 20:31:24,51803.100,203545.000,12.970,37.700,23.920,101.700,9.240,41.000,1.413,3.401,15.010,3.510,13.310
05/18/03 20:46:24,51803.100,205045.000,12.690,38.060,24.170,103.100,9.410,41.000,1.909,3.300,14.810,3.510,13.310
05/18/03 21:01:24,51803.100,210545.000,12.530,38.500,24.470,104.810,9.580,41.000,2.427,3.500,14.700,3.410,13.310
05/18/03 21:16:24,51803.100,212045.000,12.601,38.210,24.271,105.200,9.610,41.000,2.997,4.301,15.810,3.710,13.310
05/18/03 21:31:24,51803.100,213545.000,12.700,37.950,24.080,107.400,9.800,42.000,3.579,3.800,17.300,4.010,13.310
05/18/03 21:46:24,51803.100,215045.000,12.521,38.210,24.260,108.810,9.960,42.000,4.143,4.301,17.000,4.010,13.310
05/18/03 22:01:24,51803.100,220545.000,12.521,38.300,24.330,109.400,10.010,42.000,4.749,5.301,18.600,4.310,13.310
05/18/03 22:16:24,51803.100,222045.000,12.580,38.340,24.351,109.000,9.960,41.000,5.330,4.701,16.400,3.810,13.310
05/18/03 22:31:24,51803.100,223545.000,12.250,38.630,24.550,109.600,10.070,42.000,5.950,5.201,16.200,3.810,13.310
05/18/03 22:46:24,51803.100,225045.000,11.601,39.800,25.351,110.700,10.260,41.000,6.575,4.701,14.700,3.410,13.200
05/18/03 23:01:24,51803.100,230545.000,10.730,41.140,26.260,111.900,10.510,41.000,7.219,7.701,13.700,3.210,13.310
05/18/03 23:16:24,51803.100,232045.000,10.280,41.560,26.541,112.100,10.620,41.000,7.824,17.900,21.500,5.010,13.310
05/18/03 23:31:24,51803.100,233545.000,10.160,40.170,25.550,112.500,10.740,42.000,8.512,9.000,10.610,2.510,13.310
05/18/03 23:46:24,51803.100,235045.000,10.021,40.350,25.670,112.600,10.780,41.000,9.117,4.101,12.610,3.010,13.310
05/19/03 00:01:24,51903.100,545.000,9.820,41.910,26.750,112.900,10.790,42.000,9.636,4.001,10.110,2.410,13.310
05/19/03 00:16:24,51903.100,2045.100,9.620,42.560,27.201,113.310,10.840,42.000,10.075,4.501,9.510,2.210,13.200
05/19/03 00:31:24,51903.100,3545.100,9.431,42.710,27.300,113.500,10.891,41.000,10.389,3.300,9.700,2.310,13.310
05/19/03 00:46:24,51903.100,5045.000,9.311,43.040,27.531,113.600,10.920,41.000,10.633,3.100,8.610,2.010,13.200
05/19/03 01:01:24,51903.100,10545.000,9.200,43.220,27.640,113.700,10.950,41.000,10.796,2.901,8.310,2.010,13.310
05/19/03 01:16:24,51903.100,12045.000,9.101,43.500,27.830,113.700,10.960,42.000,10.888,1.900,8.010,1.900,13.310
05/19/03 01:31:24,51903.100,13545.000,9.061,43.460,27.810,113.310,10.931,41.000,10.947,1.701,7.810,1.800,13.200
05/19/03 01:46:24,51903.100,15045.000,9.181,42.870,27.390,112.600,10.870,41.000,10.905,1.800,8.010,1.900,13.110
05/19/03 02:01:24,51903.100,20545.100,9.101,42.920,27.420,113.810,11.000,41.000,10.727,1.701,8.400,2.010,13.200
05/19/03 02:16:24,51903.100,22045.100,8.750,44.000,28.160,114.700,11.120,41.000,10.483,1.900,7.510,1.800,13.200
05/19/03 02:31:24,51903.100,23545.100,8.570,44.780,28.710,114.700,11.130,41.000,10.086,3.201,25.300,5.910,13.200
05/19/03 02:46:24,51903.100,25045.100,8.641,44.580,28.570,114.600,11.101,41.000,9.614,21.800,15.310,3.610,13.110
05/19/03 03:01:24,51903.100,30545.100,8.800,44.280,28.371,114.310,11.061,41.000,9.150,31.300,10.400,2.410,13.200
05/19/03 03:16:24,51903.100,32045.100,8.910,43.980,28.160,114.100,11.021,42.000,8.718,24.701,11.310,2.610,13.200
05/19/03 03:31:24,51903.100,33545.100,8.970,44.450,28.500,113.700,10.940,40.000,8.182,33.000,11.510,2.710,13.110
05/19/03 03:46:24,51903.100,35045.100,9.130,44.120,28.271,113.000,10.851,41.000,7.561,24.701,11.810,2.810,13.200
05/19/03 04:01:24,51903.100,40545.100,9.240,43.850,28.090,112.200,10.771,41.000,6.992,13.800,10.810,2.510,13.200
05/19/03 04:16:24,51903.100,42045.100,9.340,43.620,27.941,111.500,10.681,41.000,6.371,12.101,9.810,2.310,13.110
05/19/03 04:31:24,51903.100,43545.100,9.490,43.380,27.771,110.500,10.561,41.000,5.770,10.101,9.900,2.310,13.200
05/19/03 04:46:24,51903.100,45045.100,9.620,43.150,27.621,109.400,10.440,41.000,5.173,7.301,10.010,2.410,13.200
05/19/03 05:01:24,51903.100,50545.100,9.700,42.950,27.480,108.400,10.340,41.000,4.623,4.601,9.510,2.210,13.200
05/19/03 05:16:24,51903.100,52045.100,9.771,42.760,27.351,107.500,10.240,41.000,4.103,4.501,8.900,2.110,13.200
05/19/03 05:31:24,51903.100,53545.100,10.010,42.240,27.000,105.810,10.050,40.000,3.594,4.401,9.810,2.310,13.400
05/19/03 05:46:24,51903.100,55045.100,10.290,41.610,26.570,103.810,9.830,40.000,3.120,5.001,10.110,2.410,13.700
05/19/03 06:01:24,51903.100,60545.100,10.500,41.110,26.230,102.100,9.641,40.000,2.646,4.301,10.610,2.510,13.900
05/19/03 06:16:24,51903.100,62045.100,10.641,40.750,25.980,100.600,9.490,40.000,2.201,4.201,10.400,2.410,14.110
05/19/03 06:31:24,51903.100,63545.100,10.811,40.440,25.771,99.400,9.351,41.000,1.769,4.201,10.900,2.610,14.310
05/19/03 06:46:24,51903.100,65045.100,10.960,40.180,25.590,98.100,9.200,41.000,1.361,4.001,10.810,2.510,14.310
05/19/03 07:01:24,51903.100,70545.000,11.150,39.890,25.390,97.200,9.090,40.000,0.994,4.101,10.400,2.410,14.310
05/19/03 07:16:24,51903.100,72045.000,11.400,39.630,25.220,96.700,9.010,40.000,0.642,4.201,10.810,2.510,14.110
05/19/03 07:31:24,51903.100,73545.000,11.700,39.380,25.060,96.900,8.970,41.000,0.320,4.101,10.510,2.510,14.200
05/19/03 07:46:24,51903.100,75045.000,12.070,39.280,25.000,97.310,8.950,40.000,0.040,4.401,11.110,2.610,14.200
05/19/03 08:01:24,51903.100,80545.000,12.410,39.000,24.810,97.900,8.940,40.000,-0.016,4.801,11.610,2.710,14.200
05/19/03 08:16:24,51903.100,82045.000,12.700,38.640,24.570,98.310,8.950,40.000,-0.019,4.601,12.110,2.810,14.200
05/19/03 08:31:24,51903.100,83545.000,12.760,20.130,12.050,98.500,9.670,40.000,-0.022,5.401,12.900,3.010,14.200
05/19/03 08:46:24,51903.100,85045.000,13.130,37.980,24.121,97.310,8.790,40.000,-0.022,3.100,11.610,2.710,14.110
05/19/03 09:01:24,51903.100,90545.000,13.150,37.550,23.820,98.600,8.931,41.000,-0.004,4.201,12.900,3.010,14.110
05/19/03 09:16:24,51903.100,92046.000,13.690,36.940,23.400,98.000,8.790,41.000,0.410,3.201,12.310,2.910,14.110
05/19/03 09:31:24,51903.100,93545.000,13.690,37.380,23.710,99.200,8.880,40.000,0.855,3.300,12.200,2.810,14.200
05/19/03 09:46:24,51903.100,95045.000,14.181,38.150,24.250,103.500,9.141,40.000,1.335,2.800,11.810,2.810,14.200
05/19/03 10:01:24,51903.100,100545.000,14.300,38.460,24.480,104.810,9.230,41.000,1.884,3.500,11.810,2.810,14.200
05/19/03 10:16:24,51903.100,102046.000,14.870,38.850,24.760,109.310,9.490,41.000,2.438,3.500,12.810,3.010,14.200
05/19/03 10:31:24,51903.100,103545.000,14.800,38.350,24.410,108.100,9.420,42.000,3.019,4.001,13.400,3.110,14.200
05/19/03 10:46:24,51903.100,105045.000,13.400,37.940,24.101,106.400,9.570,41.000,3.589,3.901,13.610,3.210,14.310
05/19/03 11:01:24,51903.100,110545.000,13.311,38.380,24.400,106.600,9.590,40.000,4.163,4.701,13.200,3.110,14.400
05/19/03 11:16:24,51903.100,112045.000,13.090,38.670,24.601,106.500,9.610,41.000,4.720,5.201,13.400,3.110,14.400
05/19/03 11:31:24,51903.100,113545.000,12.750,38.860,24.720,106.500,9.670,40.000,5.263,6.301,13.200,3.110,14.400
05/19/03 11:46:24,51903.100,115045.000,12.460,39.890,25.441,109.000,9.910,41.000,5.809,8.000,13.110,3.110,14.400
05/19/03 12:01:24,51903.100,120545.000,11.811,41.060,26.240,111.500,10.230,41.000,6.363,7.001,11.610,2.710,14.400
05/19/03 12:16:24,51903.100,122046.000,11.090,42.540,27.260,113.500,10.510,41.000,6.886,12.900,10.200,2.410,14.310
05/19/03 12:31:24,51903.100,123545.000,10.550,43.340,27.800,114.600,10.700,42.000,7.449,9.601,9.700,2.310,14.400
05/19/03 12:46:24,51903.100,125045.000,10.391,43.620,27.990,115.200,10.780,41.000,7.952,5.201,8.610,2.010,14.400
05/19/03 13:01:24,51903.100,130545.000,10.311,43.870,28.160,115.600,10.830,41.000,8.451,3.500,8.310,2.010,14.400
05/19/03 13:16:24,51903.100,132045.000,10.420,43.750,28.090,115.900,10.830,41.000,8.866,2.500,8.400,2.010,14.400
05/19/03 13:31:24,51903.100,133545.000,10.271,44.030,28.281,116.400,10.900,41.000,9.174,3.201,8.310,2.010,14.400
05/19/03 13:46:24,51903.100,135046.000,10.090,44.300,28.460,116.500,10.940,41.000,9.413,2.500,8.110,1.900,14.200
05/19/03 14:01:24,51903.100,140545.000,10.160,44.200,28.390,116.000,10.880,42.000,9.486,1.800,7.810,1.800,14.310
05/19/03 14:16:24,51903.100,142045.000,9.851,44.510,28.590,116.810,11.021,42.000,9.500,1.900,8.200,1.900,14.310
05/19/03 14:31:24,51903.100,143545.000,9.420,44.930,28.871,117.310,11.150,41.000,9.341,3.901,7.810,1.800,14.310
05/19/03 14:46:24,51903.100,145045.000,9.271,45.090,28.970,117.200,11.170,41.000,9.122,2.100,7.700,1.800,14.510
05/19/03 15:01:24,51903.100,150545.000,9.260,44.910,28.851,117.100,11.181,41.000,8.806,5.101,7.810,1.800,14.310
05/19/03 15:16:24,51903.100,152046.000,9.240,44.980,28.900,117.100,11.170,41.000,8.365,4.101,9.700,2.310,14.200
05/19/03 15:31:24,51903.100,153545.000,9.311,44.950,28.880,117.100,11.160,42.000,7.980,3.300,8.010,1.900,14.110
05/19/03 15:46:24,51903.100,155045.000,9.450,44.790,28.771,117.000,11.130,42.000,7.527,5.301,9.810,2.310,14.110
05/19/03 16:01:24,51903.100,160545.000,9.610,44.750,28.750,117.200,11.101,41.000,7.083,6.201,8.510,2.010,14.110
05/19/03 16:16:24,51903.100,162046.000,9.970,44.370,28.500,117.200,11.040,42.000,6.578,8.101,8.510,2.010,13.900
05/19/03 16:31:24,51903.100,163545.000,10.230,44.240,28.431,117.400,11.000,41.000,6.102,3.901,9.310,2.210,13.900
05/19/03 16:46:24,51903.100,165045.000,10.500,43.970,28.250,117.400,10.940,41.000,5.574,3.000,9.200,2.210,13.810
05/19/03 17:01:24,51903.100,170546.000,10.980,43.430,27.890,117.100,10.830,41.000,5.105,3.401,9.810,2.310,13.700
05/19/03 17:16:24,51903.100,172045.000,11.250,43.140,27.691,117.000,10.771,42.000,4.566,3.300,9.700,2.310,13.700
05/19/03 17:31:24,51903.100,173545.000,11.521,42.820,27.480,116.500,10.681,42.000,4.075,3.000,10.400,2.410,13.610
05/19/03 17:46:24,51903.100,175045.000,11.891,42.360,27.170,115.900,10.550,42.000,3.615,4.201,10.700,2.510,13.610
05/19/03 18:01:24,51903.100,180545.000,12.280,41.930,26.871,115.200,10.420,42.000,3.126,3.300,11.510,2.710,13.510
05/19/03 18:16:24,51903.100,182045.000,12.720,41.350,26.480,114.310,10.271,41.000,2.693,4.301,11.510,2.710,13.400
05/19/03 18:31:24,51903.100,183545.000,13.030,40.940,26.201,113.000,10.101,42.000,2.265,4.001,12.110,2.810,13.400
05/19/03 18:46:24,51903.100,185045.000,13.220,40.670,26.010,111.500,9.940,41.000,1.863,4.601,12.200,2.810,13.310
05/19/03 19:01:24,51903.100,190545.000,13.440,40.340,25.781,110.200,9.800,42.000,1.485,4.901,12.810,3.010,13.310
05/19/03 19:16:24,51903.100,192045.000,13.570,40.070,25.601,108.310,9.620,42.000,1.154,4.301,13.310,3.110,13.310
05/19/03 19:31:24,51903.100,193545.000,13.730,39.720,25.351,106.500,9.440,41.000,0.857,4.601,13.510,3.210,13.310
05/19/03 19:46:24,51903.100,195046.000,13.820,39.460,25.170,104.500,9.250,41.000,0.614,4.201,14.200,3.310,13.310
05/19/03 20:01:24,51903.100,200545.000,13.840,39.280,25.050,102.400,9.070,41.000,0.428,3.800,15.110,3.510,13.310
05/19/03 20:16:24,51903.100,202045.000,13.960,39.020,24.871,102.700,9.080,42.000,0.368,4.301,15.310,3.610,13.310
05/19/03 20:31:24,51903.100,203545.000,14.181,38.550,24.541,102.000,9.000,40.000,0.396,3.600,14.900,3.510,13.310
05/19/03 20:46:24,51903.100,205046.000,14.030,38.690,24.630,98.000,8.670,40.000,0.642,3.500,15.200,3.610,13.200
05/19/03 21:01:24,51903.100,210545.000,13.580,38.850,24.740,99.310,8.860,41.000,0.996,3.300,14.200,3.310,13.310
05/19/03 21:16:24,51903.100,212046.000,13.450,38.750,24.670,97.500,8.730,40.000,1.352,3.100,13.010,3.010,13.310
05/19/03 21:31:24,51903.100,213546.000,12.950,39.420,25.121,99.600,8.990,40.000,1.744,3.300,13.310,3.110,13.310
05/19/03 21:46:24,51903.100,215046.000,13.021,39.880,25.451,101.900,9.150,40.000,2.159,3.201,12.900,3.010,13.200
05/19/03 22:01:24,51903.100,220545.000,13.190,39.570,25.230,103.200,9.250,40.000,2.653,3.100,14.310,3.310,13.310
05/19/03 22:16:24,51903.100,222046.000,13.250,39.460,25.160,104.700,9.380,41.000,3.146,3.300,14.610,3.410,13.200
05/19/03 22:31:24,51903.100,223545.000,13.320,39.170,24.960,106.810,9.570,41.000,3.674,3.401,15.010,3.510,13.310
05/19/03 22:46:24,51903.100,225045.000,13.141,39.570,25.230,108.500,9.740,41.000,4.260,4.501,14.700,3.410,13.310
05/19/03 23:01:24,51903.100,230545.000,13.050,39.870,25.441,109.200,9.811,41.000,4.801,13.000,14.400,3.410,13.310
05/19/03 23:16:24,51903.100,232045.000,13.040,39.910,25.470,109.100,9.800,41.000,5.383,5.601,14.400,3.410,13.310
05/19/03 23:31:24,51903.100,233546.000,12.480,40.690,26.000,109.900,9.950,41.000,5.950,6.301,13.510,3.210,13.200
05/19/03 23:46:24,51903.100,235045.000,11.800,41.830,26.791,111.200,10.170,41.000,6.528,5.201,12.200,2.810,13.200
05/20/03 00:01:24,52003.100,545.000,11.021,42.650,27.340,112.000,10.380,40.000,7.102,4.701,10.610,2.510,13.310
05/20/03 00:16:24,52003.100,2045.100,10.080,43.720,28.050,112.600,10.610,41.000,7.688,5.001,10.700,2.510,13.310
05/20/03 00:31:24,52003.100,3545.100,9.740,44.210,28.371,112.900,10.690,41.000,8.277,5.601,9.400,2.210,13.200
05/20/03 00:46:24,52003.100,5045.000,9.580,43.580,27.920,113.000,10.771,40.000,8.806,5.001,8.700,2.010,13.200
05/20/03 01:01:24,52003.100,10546.000,9.050,43.920,28.130,113.600,10.940,41.000,9.300,3.500,8.200,1.900,13.200
05/20/03 01:16:24,52003.100,12045.000,8.851,44.300,28.390,113.600,10.980,40.000,9.686,2.800,7.810,1.800,13.200
05/20/03 01:31:24,52003.100,13545.000,8.570,44.660,28.621,113.700,11.040,40.000,9.960,4.201,7.200,1.710,13.200
05/20/03 01:46:24,52003.100,15045.000,8.431,44.800,28.710,113.700,11.061,40.000,10.184,1.400,6.410,1.500,13.200
05/20/03 02:01:24,52003.100,20545.100,8.360,44.890,28.771,113.400,11.050,40.000,10.315,1.600,6.510,1.500,13.200
05/20/03 02:16:24,52003.100,22045.100,8.620,44.620,28.601,112.810,10.931,41.000,10.348,1.400,6.810,1.610,13.200
05/20/03 02:31:24,52003.100,23545.100,8.420,44.850,28.740,113.600,11.050,41.000,10.335,1.400,7.010,1.610,13.200
05/20/03 02:46:24,52003.100,25045.100,8.040,45.160,28.941,114.200,11.200,41.000,10.190,1.400,6.610,1.500,13.200
05/20/03 03:01:24,52003.100,30545.100,7.801,45.490,29.150,114.400,11.260,40.000,9.991,1.500,6.510,1.500,13.200
05/20/03 03:16:24,52003.100,32046.100,7.671,46.390,29.771,114.400,11.250,40.000,9.680,2.401,6.810,1.610,13.110
05/20/03 03:31:24,52003.100,33545.100,7.641,46.430,29.800,114.200,11.230,40.000,9.303,4.401,7.810,1.800,13.200
05/20/03 03:46:24,52003.100,35045.100,7.771,46.350,29.750,114.200,11.200,41.000,8.884,3.100,18.600,4.410,13.200
05/20/03 04:01:24,52003.100,40545.100,7.931,45.630,29.260,114.100,11.190,41.000,8.429,13.000,8.010,1.900,13.200
05/20/03 04:16:24,52003.100,42046.100,8.021,46.000,29.531,113.900,11.130,41.000,7.857,10.500,8.400,2.010,13.110
05/20/03 04:31:24,52003.100,43545.100,8.170,45.820,29.420,113.500,11.050,40.000,7.312,12.500,8.700,2.010,13.200
05/20/03 04:46:24,52003.100,45045.100,8.450,45.100,28.920,112.900,10.960,41.000,6.735,7.001,8.310,1.900,13.200
05/20/03 05:01:24,52003.100,50546.100,8.681,44.890,28.791,112.310,10.860,40.000,6.188,5.601,8.010,1.900,13.200
05/20/03 05:16:24,52003.100,52046.100,8.910,44.580,28.580,111.600,10.750,40.000,5.616,5.101,8.010,1.900,13.200
05/20/03 05:31:24,52003.100,53546.100,9.120,44.480,28.531,110.900,10.630,41.000,5.055,3.100,8.200,1.900,13.400
05/20/03 05:46:24,52003.100,55046.100,9.330,44.210,28.351,110.100,10.530,40.000,4.510,2.800,8.010,1.900,13.610
05/20/03 06:01:24,52003.100,60546.100,9.620,43.880,28.130,109.200,10.380,41.000,3.981,4.901,8.110,1.900,13.900
05/20/03 06:16:24,52003.100,62045.100,9.980,43.430,27.830,108.000,10.200,40.000,3.485,2.901,8.510,2.010,14.110
05/20/03 06:31:24,52003.100,63545.100,10.391,42.910,27.490,106.400,9.990,41.000,2.995,3.401,9.010,2.110,14.310
05/20/03 06:46:24,52003.100,65046.100,10.811,42.350,27.121,104.400,9.730,40.000,2.512,3.901,9.010,2.110,14.200
05/20/03 07:01:24,52003.100,70546.000,11.181,41.880,26.800,102.900,9.540,40.000,2.054,3.901,9.610,2.210,14.110
05/20/03 07:16:24,52003.100,72045.000,11.490,41.190,26.330,101.500,9.370,40.000,1.642,4.101,9.510,2.210,14.200
05/20/03 07:31:24,52003.100,73545.000,11.811,40.620,25.931,100.100,9.200,40.000,1.218,4.101,9.900,2.310,14.110
05/20/03 07:46:24,52003.100,75045.000,12.160,40.270,25.701,99.310,9.070,40.000,0.852,4.401,10.810,2.510,14.110
05/20/03 08:01:27,52003.100,80547.000,12.530,40.240,25.691,98.900,8.970,40.000,0.494,4.901,10.200,2.410,14.110
05/20/03 08:16:24,52003.100,82044.000,12.940,40.470,25.871,98.500,8.851,40.000,0.179,5.901,11.310,2.710,14.110
05/20/03 08:31:24,52003.100,83544.000,13.370,40.240,25.710,98.310,8.760,40.000,-0.005,7.001,11.900,2.810,14.110
05/20/03 08:46:24,52003.100,85045.000,13.720,39.930,25.500,98.500,8.720,40.000,-0.010,6.701,12.400,2.910,13.900
05/20/03 09:01:24,52003.100,90544.000,14.050,19.130,11.410,98.600,9.460,40.000,-0.015,7.701,13.110,3.110,14.110
05/20/03 09:16:24,52003.100,92044.000,14.130,0.130,0.060,99.200,10.190,40.000,-0.010,5.101,15.010,3.510,14.110
05/20/03 09:31:24,52003.100,93544.000,14.710,20.540,12.330,99.100,9.330,40.000,-0.003,4.301,11.510,2.710,14.110
05/20/03 09:46:24,52003.100,95045.000,14.470,38.550,24.541,97.310,8.540,40.000,-0.024,4.601,10.810,2.510,14.010
05/20/03 10:01:24,52003.100,100544.000,14.720,37.880,24.080,96.700,8.460,40.000,0.206,3.500,9.900,2.310,14.110
05/20/03 10:16:24,52003.100,102044.000,15.070,38.170,24.291,97.700,8.480,40.000,0.591,3.701,9.110,2.110,14.200
05/20/03 10:31:24,52003.100,103544.000,14.990,38.760,24.701,99.200,8.601,41.000,1.013,3.100,8.610,2.010,14.110
05/20/03 10:46:24,52003.100,105045.000,15.690,39.510,25.230,103.810,8.840,41.000,1.509,3.500,9.610,2.210,14.110
05/20/03 11:01:24,52003.100,110544.000,15.851,39.960,25.550,106.600,9.030,42.000,2.021,3.701,9.810,2.310,14.110
05/20/03 11:16:24,52003.100,112045.000,16.160,40.020,25.601,109.810,9.250,42.000,2.594,4.001,10.810,2.510,14.110
05/20/03 11:31:24,52003.100,113544.000,15.141,39.450,25.191,107.600,9.271,41.000,3.100,4.001,11.200,2.610,14.200
05/20/03 11:46:24,52003.100,115044.000,14.300,39.760,25.390,107.000,9.370,40.000,3.636,3.901,10.700,2.510,14.110
05/20/03 12:01:24,52003.100,120545.000,14.260,39.930,25.510,107.100,9.380,40.000,4.189,4.201,11.110,2.610,14.110
05/20/03 12:16:24,52003.100,122044.000,13.800,40.180,25.681,106.900,9.440,41.000,4.716,4.301,11.200,2.610,14.200
05/20/03 12:31:24,52003.100,123544.000,13.391,40.620,25.980,107.900,9.590,42.000,5.232,15.200,11.010,2.610,14.200
05/20/03 12:46:24,52003.100,125044.000,12.580,42.280,27.130,111.400,10.000,41.000,5.753,5.201,10.110,2.410,14.200
05/20/03 13:01:24,52003.100,130545.000,11.920,43.090,27.691,112.700,10.220,40.000,6.300,6.001,10.900,2.610,14.110
05/20/03 13:31:24,52003.100,133545.000,10.610,44.530,28.650,114.600,10.630,41.000,7.312,4.201,8.400,2.010,14.110
05/20/03 13:46:24,52003.100,135045.000,10.160,45.030,28.980,115.000,10.750,42.000,7.770,3.100,8.310,1.900,14.010
05/20/03 14:01:24,52003.100,140545.000,10.050,45.190,29.090,115.310,10.790,41.000,8.198,5.301,7.910,1.900,14.010
05/20/03 14:16:24,52003.100,142045.000,9.851,45.410,29.230,115.400,10.851,40.000,8.583,2.300,7.010,1.610,14.110
05/20/03 14:31:24,52003.100,143545.000,9.740,45.560,29.340,115.810,10.891,41.000,8.867,2.201,7.410,1.710,14.200
05/20/03 14:46:24,52003.100,145045.000,9.880,45.490,29.291,115.400,10.830,40.000,9.048,2.100,7.610,1.800,14.200
05/20/03 15:01:24,52003.100,150545.000,9.311,45.900,29.550,116.000,11.010,40.000,9.093,2.000,7.010,1.610,14.200
05/20/03 15:16:24,52003.100,152045.000,8.910,46.220,29.750,116.400,11.130,41.000,9.050,1.500,7.810,1.800,14.110
05/20/03 15:31:24,52003.100,153545.000,8.540,46.440,29.880,116.600,11.230,41.000,8.931,1.500,8.400,2.010,14.110
05/20/03 15:46:24,52003.100,155045.000,8.400,46.610,29.990,116.700,11.271,41.000,8.695,2.000,8.700,2.010,14.110
05/20/03 16:01:24,52003.100,160545.000,8.360,46.650,30.021,116.600,11.271,41.000,8.408,1.800,9.110,2.110,14.110
05/20/03 16:16:24,52003.100,162045.000,8.400,46.590,29.980,116.500,11.250,40.000,8.052,2.100,57.910,13.610,14.010
05/20/03 16:31:24,52003.100,163545.000,8.500,46.210,29.710,116.310,11.230,40.000,7.667,2.300,16.200,3.810,14.010
05/20/03 16:46:24,52003.100,165045.000,8.660,45.740,29.390,116.100,11.190,41.000,7.286,3.901,6.910,1.610,13.900
05/20/03 17:01:24,52003.100,170545.000,8.780,45.040,28.900,116.000,11.190,41.000,6.845,2.401,7.310,1.710,13.900
05/20/03 17:16:24,52003.100,172045.000,9.040,46.140,29.701,115.700,11.040,41.000,6.397,3.201,6.810,1.610,13.900
05/20/03 17:31:24,52003.100,173545.000,9.450,45.810,29.500,115.600,10.940,41.000,5.915,3.600,7.510,1.800,13.810
05/20/03 17:46:24,52003.100,175045.000,9.690,45.610,29.371,115.400,10.870,40.000,5.449,2.100,7.510,1.800,13.900
05/20/03 18:01:24,52003.100,180545.000,9.980,45.330,29.191,115.100,10.790,41.000,4.972,2.600,7.510,1.800,13.810
05/20/03 18:16:24,52003.100,182045.000,10.351,44.800,28.830,114.310,10.650,40.000,4.498,2.600,8.010,1.900,13.610
05/20/03 18:31:24,52003.100,183545.000,10.670,44.760,28.820,113.600,10.510,41.000,4.050,3.201,8.610,2.010,13.510
05/20/03 18:46:24,52003.100,185045.000,11.130,44.360,28.550,112.700,10.351,41.000,3.608,3.000,9.110,2.110,13.310
05/20/03 19:01:24,52003.100,190545.000,11.580,43.920,28.260,111.600,10.160,41.000,3.189,3.600,9.200,2.110,13.400
05/20/03 19:16:24,52003.100,192045.000,12.120,43.350,27.880,110.200,9.940,41.000,2.767,3.901,10.200,2.410,13.310
05/20/03 19:31:24,52003.100,193545.000,12.510,42.860,27.541,108.700,9.740,41.000,2.379,3.701,11.110,2.610,13.310
05/20/03 19:46:24,52003.100,195045.000,12.800,42.490,27.291,107.000,9.550,40.000,2.013,3.401,11.310,2.710,13.310
05/20/03 20:01:24,52003.100,200545.000,13.040,42.160,27.060,105.400,9.370,40.000,1.662,4.101,11.900,2.810,13.310
05/20/03 20:16:24,52003.100,202045.000,13.300,41.800,26.810,103.700,9.190,40.000,1.375,4.601,12.310,2.910,13.310
05/20/03 20:31:24,52003.100,203545.000,13.540,41.360,26.510,102.310,9.040,40.000,1.117,4.101,12.900,3.010,13.200
05/20/03 20:46:24,52003.100,205045.000,13.710,41.020,26.271,101.000,8.900,40.000,0.930,4.401,13.400,3.110,13.310
05/20/03 21:01:24,52003.100,210545.000,13.920,40.660,26.021,100.000,8.790,40.000,0.823,4.101,14.200,3.310,13.200
05/20/03 21:16:24,52003.100,212045.000,14.101,40.340,25.800,99.000,8.681,40.000,0.835,4.701,15.110,3.510,13.310
05/20/03 21:31:24,52003.100,213545.000,14.000,40.370,25.820,92.500,8.130,39.000,0.956,3.401,13.900,3.310,13.310
05/20/03 21:46:24,52003.100,215045.000,13.590,40.640,26.000,96.600,8.550,40.000,1.166,3.401,15.310,3.610,13.310
05/20/03 22:01:24,52003.100,220545.000,13.610,40.370,25.810,96.500,8.550,39.000,1.453,3.201,13.700,3.210,13.200
05/20/03 22:16:24,52003.100,222045.000,13.130,41.090,26.310,96.400,8.601,39.000,1.767,3.000,12.700,3.010,13.200
05/20/03 22:31:24,52003.100,223545.000,12.880,41.330,26.470,97.700,8.750,40.000,2.146,2.800,12.200,2.910,13.310
05/20/03 22:46:24,52003.100,225045.000,13.021,41.340,26.480,99.810,8.920,40.000,2.561,3.100,12.810,3.010,13.310
05/20/03 23:01:24,52003.100,230545.000,13.181,41.200,26.380,100.900,8.980,40.000,3.003,3.100,13.010,3.110,13.200
05/20/03 23:16:24,52003.100,232045.000,13.141,41.180,26.371,102.100,9.101,40.000,3.491,2.901,12.900,3.010,13.310
05/20/03 23:31:24,52003.100,233545.000,13.240,41.030,26.271,103.310,9.200,40.000,3.973,2.701,13.400,3.110,13.310
05/20/03 23:46:24,52003.100,235045.000,12.940,41.580,26.640,105.400,9.410,40.000,4.470,3.500,12.610,2.910,13.310
05/21/03 00:01:24,52103.100,545.000,12.830,41.780,26.791,105.600,9.450,41.000,4.985,4.701,12.510,2.910,13.310
05/21/03 00:16:24,52103.100,2045.100,12.740,41.950,26.900,106.000,9.500,40.000,5.506,3.500,12.700,3.010,13.310
05/21/03 00:31:24,52103.100,3545.100,12.061,42.620,27.361,107.100,9.700,40.000,6.048,5.201,11.400,2.710,13.200
05/21/03 00:46:24,52103.100,5045.000,11.410,43.510,27.960,108.500,9.931,40.000,6.582,3.000,10.510,2.410,13.110
05/21/03 01:01:24,52103.100,10545.000,10.521,44.490,28.621,110.310,10.250,40.000,7.137,6.401,11.010,2.610,13.310
05/21/03 01:16:24,52103.100,12045.000,10.021,44.960,28.931,111.310,10.440,40.000,7.681,5.501,8.200,1.900,13.310
05/21/03 01:31:24,52103.100,13545.000,9.490,45.270,29.121,112.310,10.650,41.000,8.218,3.701,7.610,1.800,13.200
05/21/03 01:46:24,52103.100,15045.000,9.300,45.360,29.170,112.810,10.730,40.000,8.690,2.100,6.910,1.610,13.200
05/21/03 02:01:24,52103.100,20545.100,9.170,45.450,29.220,113.000,10.771,40.000,9.145,2.100,7.200,1.710,13.200
05/21/03 02:16:24,52103.100,22045.100,8.880,45.730,29.400,113.310,10.870,41.000,9.486,1.900,6.700,1.610,13.310
05/21/03 02:31:24,52103.100,23545.100,8.700,45.890,29.500,113.500,10.920,40.000,9.759,1.800,6.200,1.400,13.200
05/21/03 02:46:24,52103.100,25045.100,8.540,46.060,29.611,113.700,10.970,40.000,9.943,1.800,6.810,1.610,13.200
05/21/03 03:01:24,52103.100,30545.100,8.561,46.070,29.621,112.400,10.840,40.000,10.030,1.201,6.810,1.610,13.200
05/21/03 03:16:24,52103.100,32045.100,8.510,46.100,29.640,113.900,10.990,40.000,10.079,1.500,6.510,1.500,13.200
05/21/03 03:31:24,52103.100,33545.100,8.230,46.340,29.781,114.700,11.130,41.000,10.017,1.600,6.410,1.500,13.200
05/21/03 03:46:24,52103.100,35045.100,7.811,46.670,29.990,115.700,11.320,40.000,9.919,2.000,5.910,1.400,13.110
05/21/03 04:01:24,52103.100,40545.100,7.551,46.880,30.111,116.200,11.431,40.000,9.692,1.400,6.200,1.500,13.200
05/21/03 04:16:24,52103.100,42045.100,7.461,47.070,30.240,116.200,11.450,40.000,9.395,2.701,6.010,1.400,13.200
05/21/03 04:31:24,52103.100,43545.100,7.501,47.080,30.250,116.200,11.431,40.000,9.023,10.601,7.700,1.800,13.200
05/21/03 04:46:24,52103.100,45045.100,7.611,47.020,30.220,116.000,11.391,41.000,8.584,7.001,7.510,1.800,13.200
05/21/03 05:01:24,52103.100,50545.100,7.801,46.870,30.130,115.900,11.330,40.000,8.104,7.701,7.310,1.710,13.200
05/21/03 05:16:24,52103.100,52045.100,7.951,46.700,30.021,115.500,11.260,40.000,7.645,9.601,7.110,1.710,13.310
05/21/03 05:31:24,52103.100,53545.100,8.080,46.430,29.840,115.000,11.200,40.000,7.134,4.601,6.700,1.610,13.700
05/21/03 05:46:24,52103.100,55045.100,8.440,46.160,29.670,114.310,11.050,40.000,6.610,4.001,7.200,1.710,13.900
05/21/03 06:01:24,52103.100,60545.100,8.660,46.010,29.590,113.600,10.940,40.000,6.104,3.100,6.700,1.610,13.900
05/21/03 06:16:24,52103.100,62045.100,8.860,45.870,29.500,112.900,10.830,40.000,5.564,2.201,7.110,1.710,14.010
05/21/03 06:31:24,52103.100,63545.100,9.160,45.610,29.340,112.000,10.681,41.000,5.008,2.800,6.700,1.610,14.310
05/21/03 06:46:24,52103.100,65045.100,9.470,45.360,29.181,111.100,10.530,40.000,4.508,3.300,7.510,1.710,14.110
05/21/03 07:01:24,52103.100,70545.000,9.760,45.080,28.990,109.900,10.360,40.000,3.984,2.701,7.810,1.800,14.010
05/21/03 07:16:24,52103.100,72045.000,10.141,44.700,28.750,108.400,10.150,40.000,3.516,2.300,8.010,1.900,14.010
05/21/03 07:31:24,52103.100,73545.000,10.561,44.240,28.441,106.810,9.931,40.000,3.062,3.100,8.110,1.900,14.110
05/21/03 07:46:24,52103.100,75045.000,10.891,43.870,28.201,105.200,9.720,40.000,2.616,3.100,9.110,2.110,14.110
05/21/03 08:01:24,52103.100,80545.000,11.320,43.390,27.880,103.400,9.490,40.000,2.166,3.100,8.900,2.110,14.310
05/21/03 08:16:24,52103.100,82045.000,11.660,43.020,27.630,101.810,9.290,40.000,1.759,2.901,9.200,2.210,14.310
05/21/03 08:31:24,52103.100,83545.000,11.980,42.690,27.400,100.810,9.150,40.000,1.374,3.201,9.900,2.310,14.310
05/21/03 08:46:24,52103.100,85045.000,12.340,42.290,27.130,100.000,9.021,40.000,1.019,3.401,10.110,2.410,14.310
05/21/03 09:01:24,52103.100,90545.000,12.630,42.010,26.941,99.100,8.900,39.000,0.691,4.001,10.700,2.510,14.310
05/21/03 09:16:24,52103.100,92045.000,13.110,41.810,26.810,99.100,8.820,40.000,0.420,3.600,10.200,2.410,14.400
05/21/03 09:31:24,52103.100,93545.000,13.540,41.510,26.621,98.810,8.720,40.000,0.200,4.301,10.900,2.510,14.400
05/21/03 09:46:24,52103.100,95045.000,13.940,41.200,26.400,98.600,8.650,39.000,0.047,3.800,11.510,2.710,14.200
05/21/03 10:01:24,52103.100,100545.000,14.090,40.790,26.121,97.810,8.561,40.000,-0.014,4.101,11.810,2.810,14.310
05/21/03 10:16:24,52103.100,102045.000,14.170,40.290,25.760,96.810,8.480,40.000,0.070,3.401,11.610,2.710,14.200
05/21/03 10:31:24,52103.100,103545.000,14.400,40.030,25.580,96.100,8.391,39.000,0.225,3.401,12.700,3.010,14.110
05/21/03 10:46:24,52103.100,105045.000,14.431,39.970,25.541,96.200,8.391,40.000,0.499,2.701,12.010,2.810,14.110
05/21/03 11:01:24,52103.100,110545.000,14.340,39.760,25.390,93.200,8.160,40.000,0.786,2.500,11.610,2.710,14.110
05/21/03 11:16:24,52103.100,112045.000,14.480,40.020,25.580,95.700,8.340,39.000,1.117,2.500,11.310,2.710,14.110
05/21/03 11:31:24,52103.100,113545.000,14.160,40.620,26.000,97.310,8.510,40.000,1.527,2.701,11.510,2.710,14.110
05/21/03 11:46:24,52103.100,115045.000,14.070,41.440,26.580,101.100,8.820,40.000,1.953,2.701,10.900,2.510,14.200
05/21/03 12:01:24,52103.100,120545.000,14.351,41.630,26.710,104.700,9.080,40.000,2.396,3.401,11.200,2.610,14.110
05/21/03 12:16:24,52103.100,122045.000,14.030,40.950,26.230,102.600,8.980,40.000,2.910,3.701,12.400,2.910,14.110
05/21/03 12:31:24,52103.100,123545.000,13.650,41.100,26.330,102.600,9.061,41.000,3.367,3.701,13.010,3.010,14.110
05/21/03 12:46:24,52103.100,125045.000,13.130,41.590,26.660,103.500,9.210,40.000,3.851,3.000,12.310,2.910,14.010
05/21/03 13:01:24,52103.100,130545.000,13.030,41.620,26.681,103.400,9.220,40.000,4.347,3.401,11.900,2.810,13.900
05/21/03 13:16:24,52103.100,132045.000,12.970,41.660,26.701,103.100,9.210,41.000,4.827,3.401,12.310,2.910,13.900
05/21/03 13:31:24,52103.100,133545.000,12.530,42.080,26.990,104.400,9.391,40.000,5.328,3.901,11.810,2.810,14.010
05/21/03 13:46:24,52103.100,135045.000,12.021,42.950,27.590,106.810,9.670,40.000,5.823,4.701,11.010,2.610,14.010
05/21/03 14:01:24,52103.100,140545.000,11.540,43.570,28.010,108.810,9.931,40.000,6.315,4.601,10.010,2.310,14.110
05/21/03 14:16:24,52103.100,142045.000,11.021,44.180,28.420,110.400,10.160,40.000,6.789,3.300,9.610,2.210,14.010
05/21/03 14:31:24,52103.100,143545.000,10.641,44.590,28.691,111.400,10.320,41.000,7.239,2.800,8.510,2.010,14.110
05/21/03 14:46:24,52103.100,145045.000,10.271,44.970,28.951,112.310,10.470,40.000,7.677,2.300,8.110,1.900,14.110
05/21/03 15:01:24,52103.100,150545.000,10.061,45.160,29.070,112.810,10.561,40.000,8.052,2.901,7.700,1.800,13.900
05/21/03 15:16:24,52103.100,152045.000,9.880,45.380,29.220,113.100,10.620,40.000,8.366,2.800,7.410,1.710,13.810
05/21/03 15:31:24,52103.100,153545.000,9.891,45.410,29.240,112.100,10.521,41.000,8.628,1.400,7.110,1.710,13.900
05/21/03 15:46:24,52103.100,155045.000,9.540,45.720,29.441,113.810,10.750,40.000,8.775,1.701,7.510,1.800,13.810
05/21/03 16:01:24,52103.100,160545.000,9.230,46.020,29.630,114.900,10.910,40.000,8.840,1.701,7.310,1.710,13.700
05/21/03 16:16:24,52103.100,162045.000,8.730,46.450,29.910,116.200,11.150,40.000,8.758,1.600,6.910,1.610,13.610
05/21/03 16:31:24,52103.100,163545.000,8.450,46.650,30.021,116.900,11.280,40.000,8.639,2.401,6.510,1.500,13.610
05/21/03 16:46:24,52103.100,165045.000,8.340,46.760,30.101,117.200,11.330,40.000,8.421,2.600,6.410,1.500,13.510
05/21/03 17:01:24,52103.100,170545.000,8.271,46.800,30.121,117.400,11.360,40.000,8.153,1.500,7.810,1.800,13.400
05/21/03 17:16:24,52103.100,172045.000,8.271,46.820,30.130,117.500,11.370,41.000,7.832,1.600,6.700,1.610,13.310
05/21/03 17:31:24,52103.100,173545.000,8.360,46.750,30.090,117.100,11.311,40.000,7.494,2.000,6.810,1.610,13.310
05/21/03 17:46:24,52103.100,175045.000,8.540,46.560,29.970,116.400,11.210,40.000,7.130,2.500,6.910,1.610,13.310
05/21/03 18:01:24,52103.100,180545.000,9.000,46.170,29.720,114.810,10.950,41.000,6.714,2.000,7.410,1.710,13.310
05/21/03 18:16:24,52103.100,182045.000,8.980,46.160,29.710,114.700,10.960,40.000,6.284,2.000,7.310,1.710,13.310
05/21/03 18:31:24,52103.100,183545.000,8.910,46.290,29.800,115.000,10.990,40.000,5.856,1.900,6.700,1.610,13.310
05/21/03 18:46:24,52103.100,185045.000,9.280,45.930,29.570,114.000,10.830,40.000,5.413,2.000,7.810,1.800,13.310
05/21/03 19:01:24,52103.100,190545.000,9.490,45.750,29.451,113.600,10.740,40.000,4.961,3.100,7.700,1.800,13.310
05/21/03 19:16:24,52103.100,192045.000,9.900,45.370,29.210,112.200,10.530,40.000,4.526,2.401,8.510,2.010,13.310
05/21/03 19:31:24,52103.100,193545.000,10.101,45.190,29.101,111.810,10.460,40.000,4.101,2.100,8.810,2.110,13.310
05/21/03 19:46:24,52103.100,195045.000,10.610,44.660,28.740,109.200,10.120,40.000,3.691,2.600,9.610,2.310,13.310
05/21/03 20:01:24,52103.100,200545.000,11.080,44.120,28.380,107.200,9.851,40.000,3.267,2.600,9.900,2.310,13.310
05/21/03 20:16:24,52103.100,202045.000,11.440,43.700,28.101,105.400,9.630,40.000,2.883,2.901,10.610,2.510,13.200
05/21/03 20:31:24,52103.100,203545.000,11.800,43.250,27.791,103.310,9.391,40.000,2.510,2.901,11.200,2.610,13.310
05/21/03 20:46:24,52103.100,205045.000,12.120,42.810,27.490,101.400,9.170,39.000,2.167,3.100,12.200,2.910,13.200
05/21/03 21:01:24,52103.100,210545.000,12.260,42.580,27.330,99.900,9.021,39.000,1.849,3.300,12.310,2.910,13.310
05/21/03 21:16:24,52103.100,212045.000,12.440,42.310,27.150,98.200,8.840,39.000,1.570,3.701,12.510,2.910,13.310
05/21/03 21:31:24,52103.100,213545.000,12.630,42.010,26.941,96.700,8.681,39.000,1.342,3.901,13.200,3.110,13.310
05/21/03 21:46:24,52103.100,215045.000,12.780,41.750,26.760,95.600,8.570,39.000,1.189,4.101,13.110,3.110,13.200
05/21/03 22:01:24,52103.100,220545.000,12.990,41.400,26.521,95.100,8.500,39.000,1.134,3.701,13.400,3.110,13.310
05/21/03 22:16:24,52103.100,222045.000,13.181,41.090,26.310,94.600,8.431,39.000,1.176,6.401,14.310,3.310,13.310
05/21/03 22:31:24,52103.100,223545.000,13.061,41.200,26.390,91.310,8.150,39.000,1.304,2.800,14.700,3.510,13.310
05/21/03 22:46:24,52103.100,225045.000,13.190,40.980,26.230,93.700,8.351,39.000,1.485,2.901,14.200,3.310,13.310
05/21/03 23:01:24,52103.100,230545.000,13.070,41.080,26.291,94.000,8.400,39.000,1.770,3.800,13.310,3.110,13.200
05/21/03 23:16:24,52103.100,232045.000,12.710,41.660,26.701,94.600,8.490,39.000,2.055,2.600,12.810,3.010,13.200
05/21/03 23:31:24,52103.100,233545.000,12.431,42.000,26.931,94.600,8.530,39.000,2.398,2.600,12.110,2.810,13.200
05/21/03 23:46:24,52103.100,235046.000,12.320,42.140,27.021,96.100,8.681,38.000,2.782,3.401,12.310,2.910,13.200
05/22/03 00:01:24,52203.100,545.000,12.391,42.030,26.951,96.810,8.730,39.000,3.175,2.600,12.510,2.910,13.200
05/22/03 00:16:24,52203.100,2046.100,12.450,42.040,26.960,97.810,8.811,38.000,3.599,2.701,12.510,2.910,13.110
05/22/03 00:31:24,52203.100,3545.100,12.470,42.010,26.941,98.810,8.900,39.000,4.041,2.800,12.400,2.910,13.200
05/22/03 00:46:24,52203.100,5046.000,12.260,42.090,26.980,100.500,9.090,39.000,4.471,2.800,11.610,2.710,13.110
05/22/03 01:01:24,52203.100,10546.000,12.090,42.450,27.240,101.400,9.190,39.000,4.952,3.000,11.700,2.710,13.110
05/22/03 01:16:24,52203.100,12045.000,12.050,42.510,27.281,101.600,9.210,39.000,5.448,3.000,12.510,2.910,13.200
05/22/03 01:31:24,52203.100,13546.000,11.710,42.660,27.371,102.600,9.360,39.000,5.957,3.300,11.110,2.610,13.110
05/22/03 01:46:24,52203.100,15045.000,11.141,42.830,27.470,105.500,9.750,40.000,6.467,2.800,11.200,2.610,13.110
05/22/03 02:01:24,52203.100,20546.100,10.620,42.690,27.340,108.810,10.170,40.000,6.974,3.201,9.400,2.210,13.110
05/22/03 02:16:24,52203.100,22045.100,10.540,42.900,27.490,109.310,10.230,40.000,7.472,2.300,13.200,3.110,13.110
05/22/03 02:31:24,52203.100,23545.100,10.410,42.790,27.410,110.200,10.340,40.000,7.939,2.500,553.010,129.510,13.200
05/22/03 02:46:24,52203.100,25045.100,10.410,43.180,27.681,110.310,10.340,40.000,8.384,18.201,297.300,69.600,13.110
05/22/03 03:01:24,52203.100,30545.100,10.260,43.390,27.820,110.900,10.420,40.000,8.787,2.000,184.900,43.310,13.110
05/22/03 03:16:24,52203.100,32045.100,10.271,43.420,27.840,110.600,10.391,39.000,9.122,2.000,208.900,48.910,13.110
05/22/03 03:31:24,52203.100,33545.100,10.230,43.520,27.910,110.700,10.400,40.000,9.380,1.800,175.900,41.210,13.110
05/22/03 03:46:24,52203.100,35046.100,10.280,43.460,27.871,109.400,10.271,40.000,9.570,1.701,172.510,40.410,13.110
05/22/03 04:01:24,52203.100,40545.100,10.220,43.480,27.890,110.200,10.360,40.000,9.672,1.500,177.900,41.710,13.200
05/22/03 04:16:24,52203.100,42046.100,10.061,43.720,28.050,112.200,10.570,40.000,9.674,1.800,172.110,40.310,13.110
05/22/03 04:31:24,52203.100,43545.100,9.940,43.910,28.181,113.200,10.690,40.000,9.620,2.000,156.310,36.600,13.110
05/22/03 04:46:24,52203.100,45045.100,9.891,44.030,28.250,114.100,10.780,40.000,9.459,2.300,11.810,2.810,13.110
05/22/03 05:01:24,52203.100,50545.100,9.891,44.010,28.240,114.000,10.771,40.000,9.238,3.401,9.010,2.110,13.110
05/22/03 05:16:24,52203.100,52046.100,9.910,43.950,28.201,113.810,10.750,40.000,8.932,2.000,9.200,2.110,13.110
05/22/03 05:31:24,52203.100,53545.100,9.910,43.960,28.210,113.600,10.730,40.000,8.570,1.701,8.900,2.110,13.200
05/22/03 05:46:24,52203.100,55045.100,9.940,43.920,28.181,113.200,10.681,40.000,8.170,2.800,8.010,1.900,13.200
05/22/03 06:01:24,52203.100,60545.100,9.970,43.890,28.160,112.700,10.641,40.000,7.784,2.600,8.200,1.900,13.200
05/22/03 06:16:24,52203.100,62045.100,10.030,43.780,28.080,112.400,10.601,40.000,7.324,2.701,7.810,1.800,13.200
05/22/03 06:31:24,52203.100,63545.100,10.120,43.630,27.980,111.700,10.521,40.000,6.867,3.201,8.310,1.900,13.310
05/22/03 06:46:24,52203.100,65045.100,10.330,43.300,27.760,109.810,10.300,39.000,6.415,2.600,10.510,2.510,13.510
05/22/03 07:01:24,52203.100,70546.000,10.460,43.160,27.670,108.600,10.170,39.000,5.918,3.401,13.610,3.210,13.510
05/22/03 07:16:24,52203.100,72045.000,10.720,43.000,27.570,106.600,9.931,39.000,5.430,2.600,15.110,3.510,13.700
05/22/03 07:31:24,52203.100,73546.000,10.940,42.980,27.560,105.200,9.750,39.000,4.950,4.001,9.110,2.110,13.810
05/22/03 07:46:24,52203.100,75045.000,11.070,42.890,27.510,104.310,9.641,39.000,4.467,3.100,9.310,2.210,13.900
05/22/03 08:01:24,52203.100,80546.000,11.250,42.800,27.451,103.310,9.521,39.000,3.999,3.500,9.510,2.210,14.010
05/22/03 08:16:24,52203.100,82045.000,11.410,42.760,27.431,102.400,9.400,39.000,3.539,3.901,9.810,2.310,14.110
05/22/03 08:31:24,52203.100,83546.000,11.500,42.620,27.340,101.810,9.340,39.000,3.106,3.701,9.610,2.310,13.900
05/22/03 08:46:24,52203.100,85045.000,11.590,42.570,27.300,101.200,9.271,39.000,2.662,3.600,10.010,2.310,14.110
05/22/03 09:01:24,52203.100,90545.000,11.720,42.550,27.291,100.310,9.160,39.000,2.265,3.901,10.510,2.510,14.110
05/22/03 09:16:24,52203.100,92045.000,11.880,42.400,27.191,99.400,9.050,39.000,1.872,4.401,10.610,2.510,13.900
05/22/03 09:31:24,52203.100,93545.000,12.010,42.210,27.060,98.200,8.931,38.000,1.504,13.800,11.510,2.710,13.900
05/22/03 09:46:24,52203.100,95045.000,12.181,41.970,26.900,97.100,8.800,38.000,1.179,9.200,11.810,2.810,13.900
05/22/03 10:01:24,52203.100,100545.000,12.290,41.820,26.800,96.400,8.720,39.000,0.872,11.900,12.400,2.910,14.110
05/22/03 10:16:24,52203.100,102046.000,12.410,41.650,26.681,96.000,8.670,39.000,0.636,11.500,12.810,3.010,14.200
05/22/03 10:31:24,52203.100,103546.000,12.590,41.440,26.541,95.810,8.630,39.000,0.457,12.900,13.010,3.010,14.400
05/22/03 10:46:24,52203.100,105045.000,12.771,41.280,26.431,95.810,8.610,39.000,0.353,23.000,14.400,3.410,14.510
05/22/03 11:01:24,52203.100,110545.000,12.900,40.980,26.220,95.500,8.570,39.000,0.348,13.000,13.110,3.110,14.200
05/22/03 11:16:24,52203.100,112045.000,12.851,41.020,26.250,94.600,8.490,38.000,0.440,12.800,13.110,3.110,14.110
05/22/03 11:31:24,52203.100,113546.000,12.931,40.790,26.090,94.100,8.440,39.000,0.573,6.101,12.010,2.810,14.110
05/22/03 11:46:24,52203.100,115045.000,13.000,40.670,26.000,94.310,8.450,39.000,0.838,4.901,12.110,2.810,14.310
05/22/03 12:01:24,52203.100,120546.000,12.900,40.970,26.220,96.200,8.630,38.000,1.116,6.401,12.110,2.810,14.200
05/22/03 12:16:24,52203.100,122045.000,12.830,41.120,26.320,97.100,8.720,39.000,1.466,5.401,12.200,2.910,14.200
05/22/03 12:31:24,52203.100,123545.000,12.730,41.380,26.500,98.600,8.860,38.000,1.800,4.201,12.010,2.810,14.200
05/22/03 12:46:24,52203.100,125045.000,12.720,41.420,26.531,100.310,9.010,39.000,2.221,5.901,11.810,2.810,14.200
05/22/03 13:01:24,52203.100,130546.000,12.681,41.520,26.601,102.200,9.181,39.000,2.645,5.901,12.110,2.810,14.200
05/22/03 13:16:24,52203.100,132045.000,12.820,41.240,26.400,101.500,9.110,39.000,3.071,5.001,12.400,2.910,14.310
05/22/03 13:31:24,52203.100,133545.000,12.820,41.320,26.460,101.000,9.061,39.000,3.513,4.401,12.810,3.010,14.310
05/22/03 13:46:24,52203.100,135045.000,12.660,41.530,26.611,101.500,9.120,39.000,3.965,3.401,12.310,2.910,14.200
05/22/03 14:01:24,52203.100,140546.000,12.580,41.360,26.480,101.200,9.120,39.000,4.438,3.401,12.200,2.910,14.110
05/22/03 14:16:24,52203.100,142045.000,12.601,40.940,26.191,101.100,9.120,39.000,4.888,3.000,12.200,2.910,14.310
05/22/03 14:31:24,52203.100,143546.000,12.431,41.370,26.480,101.600,9.190,39.000,5.365,3.201,11.610,2.710,14.110
05/22/03 14:46:24,52203.100,145045.000,11.990,41.650,26.660,103.600,9.450,39.000,5.821,4.001,11.200,2.610,14.110
05/22/03 15:01:24,52203.100,150545.000,11.630,41.680,26.681,105.700,9.710,39.000,6.320,3.100,12.200,2.910,14.110
05/22/03 15:16:24,52203.100,152045.000,11.101,41.850,26.771,109.000,10.120,40.000,6.761,2.500,10.900,2.610,14.110
05/22/03 15:31:24,52203.100,153545.000,10.960,41.890,26.800,109.900,10.240,39.000,7.200,2.401,10.110,2.410,14.110
05/22/03 15:46:24,52203.100,155045.000,10.931,41.920,26.820,110.200,10.260,39.000,7.615,3.100,10.310,2.410,14.010
05/22/03 16:01:24,52203.100,160546.000,10.730,42.050,26.900,111.200,10.400,40.000,7.974,1.900,9.900,2.310,13.900
05/22/03 16:16:24,52203.100,162045.000,11.030,41.940,26.840,108.900,10.120,39.000,8.278,2.100,10.110,2.410,14.110
05/22/03 16:31:24,52203.100,163545.000,10.860,42.040,26.900,109.310,10.190,40.000,8.519,1.600,9.200,2.210,14.010
05/22/03 16:46:24,52203.100,165045.000,10.830,42.030,26.890,110.100,10.280,39.000,8.669,1.800,10.200,2.410,13.900
05/22/03 17:01:24,52203.100,170545.000,10.601,42.190,26.990,112.000,10.500,40.000,8.726,2.100,10.010,2.310,13.810
05/22/03 17:16:24,52203.100,172046.000,10.380,42.420,27.140,113.100,10.641,40.000,8.660,8.101,10.200,2.410,13.610
05/22/03 17:31:24,52203.100,173546.000,10.260,42.690,27.330,113.500,10.700,40.000,8.519,1.600,9.810,2.310,13.510
05/22/03 17:46:24,52203.100,175046.000,10.230,42.740,27.361,113.600,10.710,40.000,8.313,1.800,9.810,2.310,13.400
05/22/03 18:01:24,52203.100,180546.000,10.260,42.580,27.250,113.400,10.690,40.000,8.036,2.201,11.700,2.710,13.400
05/22/03 18:16:24,52203.100,182046.000,10.311,42.470,27.181,112.900,10.641,40.000,7.755,2.100,9.610,2.210,13.310
05/22/03 18:31:24,52203.100,183546.000,10.370,42.340,27.090,112.900,10.630,40.000,7.441,2.201,9.900,2.310,13.310
05/22/03 18:46:24,52203.100,185046.000,10.400,42.220,27.000,112.500,10.590,40.000,7.083,2.100,9.900,2.310,13.310
05/22/03 19:01:24,52203.100,190546.000,10.431,42.190,26.980,112.100,10.540,40.000,6.688,4.801,10.010,2.310,13.310
05/22/03 19:16:24,52203.100,192046.000,10.570,42.070,26.910,111.000,10.420,39.000,6.348,2.201,10.110,2.410,13.310
05/22/03 19:31:24,52203.100,193546.000,10.771,41.900,26.800,109.400,10.230,40.000,5.930,2.800,11.110,2.610,13.310
05/22/03 19:46:24,52203.100,195046.000,10.860,41.880,26.781,108.500,10.130,39.000,5.555,2.401,10.810,2.510,13.310
05/22/03 20:01:24,52203.100,200546.000,10.960,41.850,26.771,107.400,10.000,39.000,5.123,2.800,10.510,2.510,13.310
05/22/03 20:16:24,52203.100,202046.000,11.090,41.810,26.740,106.100,9.851,39.000,4.728,2.500,10.510,2.510,13.310
05/22/03 20:31:24,52203.100,203546.000,11.271,41.770,26.720,104.500,9.670,39.000,4.299,2.901,10.900,2.610,13.310
05/22/03 20:46:24,52203.100,205046.000,11.410,41.780,26.740,103.000,9.500,39.000,3.905,2.800,11.010,2.610,13.310
05/22/03 21:01:24,52203.100,210546.000,11.490,41.760,26.730,101.900,9.391,39.000,3.522,2.800,11.310,2.610,13.310
05/22/03 21:16:24,52203.100,212046.000,11.580,41.740,26.720,100.810,9.271,39.000,3.159,2.800,11.400,2.710,13.310
05/22/03 21:31:24,52203.100,213546.000,11.630,41.720,26.701,99.810,9.170,38.000,2.800,2.701,11.510,2.710,13.310
05/22/03 21:46:24,52203.100,215046.000,11.700,41.670,26.670,98.810,9.061,39.000,2.439,3.000,11.610,2.710,13.200
05/22/03 22:01:24,52203.100,220546.000,11.750,41.660,26.660,97.600,8.940,39.000,2.157,2.901,11.200,2.610,13.310
05/22/03 22:16:24,52203.100,222046.000,11.811,41.600,26.621,96.500,8.830,39.000,1.862,3.100,11.900,2.810,13.310
05/22/03 22:31:24,52203.100,223546.000,11.880,41.520,26.570,95.400,8.720,38.000,1.679,3.100,11.810,2.810,13.310
05/22/03 22:46:24,52203.100,225046.000,11.940,41.420,26.510,94.100,8.590,38.000,1.505,3.500,12.310,2.910,13.200
05/22/03 23:01:24,52203.100,230546.000,12.050,41.270,26.400,92.810,8.460,38.000,1.415,3.600,12.400,2.910,13.310
05/22/03 23:16:24,52203.100,232046.000,12.200,41.090,26.281,92.700,8.431,39.000,1.433,4.101,13.510,3.210,13.200
05/22/03 23:31:24,52203.100,233546.000,12.021,41.200,26.351,88.100,8.050,38.000,1.462,3.500,12.700,3.010,13.200
05/22/03 23:46:24,52203.100,235046.000,12.260,40.970,26.201,92.500,8.410,39.000,1.630,3.401,12.510,2.910,13.310
05/23/03 00:01:24,52303.100,546.000,12.170,41.000,26.220,92.700,8.440,38.000,1.811,2.800,12.400,2.910,13.310
05/23/03 00:16:24,52303.100,2046.100,12.080,41.150,26.320,93.500,8.530,38.000,2.091,2.401,12.400,2.910,13.310
05/23/03 00:31:24,52303.100,3546.100,11.670,41.460,26.521,92.810,8.530,38.000,2.354,3.901,11.200,2.610,13.310
05/23/03 00:46:24,52303.100,5046.000,11.550,41.430,26.500,93.810,8.650,37.000,2.686,2.600,11.400,2.710,13.200
05/23/03 01:01:24,52303.100,10546.000,11.660,41.280,26.390,94.600,8.700,39.000,3.027,2.701,11.610,2.710,13.200
05/23/03 01:16:24,52303.100,12046.000,11.650,41.420,26.500,95.900,8.820,38.000,3.439,2.800,12.200,2.910,13.110
05/23/03 01:31:24,52303.100,13546.000,11.710,40.590,25.910,96.100,8.860,39.000,3.835,2.701,11.900,2.810,13.200
05/23/03 01:46:24,52303.100,15046.000,11.720,40.160,25.611,97.000,8.950,39.000,4.268,2.600,11.810,2.810,13.200
05/23/03 02:01:24,52303.100,20546.100,11.620,39.740,25.310,96.400,8.931,38.000,4.682,2.600,11.810,2.810,13.200
05/23/03 02:16:24,52303.100,22046.100,11.660,40.390,25.771,97.400,8.990,39.000,5.147,2.701,11.610,2.710,13.200
05/23/03 02:31:24,52303.100,23546.100,11.420,40.830,26.070,99.200,9.190,39.000,5.582,2.600,11.610,2.710,13.200
05/23/03 02:46:24,52303.100,25046.100,11.190,40.820,26.050,101.000,9.400,39.000,6.082,3.201,11.400,2.710,13.200
05/23/03 03:01:24,52303.100,30546.100,11.000,41.000,26.170,101.700,9.500,39.000,6.532,3.401,10.700,2.510,13.110
05/23/03 03:16:24,52303.100,32046.100,10.760,41.150,26.271,103.310,9.690,39.000,7.020,3.201,11.110,2.610,13.110
05/23/03 03:31:24,52303.100,33546.100,10.630,41.320,26.380,104.400,9.820,38.000,7.476,2.701,10.310,2.410,13.110
05/23/03 03:46:24,52303.100,35046.100,10.590,41.430,26.460,104.700,9.860,39.000,7.928,3.800,10.010,2.310,13.110
05/23/03 04:01:24,52303.100,40546.100,10.500,41.640,26.601,105.500,9.940,39.000,8.320,2.100,10.010,2.310,13.110
05/23/03 04:16:24,52303.100,42046.100,10.530,41.580,26.560,104.600,9.851,39.000,8.658,2.100,10.200,2.410,13.110
05/23/03 04:31:24,52303.100,43546.100,10.440,41.820,26.720,105.200,9.910,39.000,8.925,2.000,10.110,2.410,13.110
05/23/03 04:46:24,52303.100,45046.100,10.540,41.570,26.550,103.810,9.771,39.000,9.115,2.000,9.700,2.310,13.110
05/23/03 05:01:24,52303.100,50546.100,10.450,41.800,26.710,105.600,9.950,39.000,9.249,1.800,9.610,2.210,13.010
05/23/03 05:16:24,52303.100,52046.100,10.380,41.960,26.810,106.400,10.030,39.000,9.241,1.800,9.900,2.310,13.010
05/23/03 05:31:24,52303.100,53546.100,10.210,42.490,27.181,108.810,10.280,39.000,9.214,1.800,9.700,2.310,13.110
05/23/03 05:46:24,52303.100,55046.100,10.141,42.800,27.400,109.810,10.370,39.000,9.063,2.000,9.310,2.210,13.110
05/23/03 06:01:24,52303.100,60546.100,10.120,42.890,27.460,109.900,10.380,39.000,8.861,1.900,10.110,2.410,13.110
05/23/03 06:16:24,52303.100,62046.100,10.080,42.900,27.460,110.100,10.400,39.000,8.595,1.800,8.900,2.110,13.110
05/23/03 06:31:24,52303.100,63546.100,10.061,42.850,27.431,110.100,10.420,39.000,8.268,1.600,9.810,2.310,13.110
05/23/03 06:46:24,52303.100,65046.100,10.130,42.680,27.320,109.600,10.360,39.000,7.948,1.800,8.810,2.110,13.200
05/23/03 07:01:24,52303.100,70546.000,10.190,42.340,27.080,108.900,10.290,39.000,7.565,2.500,9.200,2.210,13.110
05/23/03 07:16:24,52303.100,72046.000,10.230,42.140,26.941,108.200,10.230,39.000,7.182,2.600,9.110,2.110,13.200
05/23/03 07:31:24,52303.100,73546.000,10.260,42.070,26.890,107.500,10.160,39.000,6.777,3.000,9.200,2.110,13.310
05/23/03 07:46:24,52303.100,75047.000,10.320,41.930,26.791,106.900,10.090,39.000,6.354,2.100,9.510,2.210,13.310
05/23/03 08:01:24,52303.100,80546.000,10.450,41.670,26.611,105.400,9.940,39.000,5.907,2.300,9.310,2.210,13.400
05/23/03 08:16:24,52303.100,82047.000,10.510,41.580,26.550,104.700,9.860,39.000,5.437,3.100,9.310,2.210,13.400
05/23/03 08:31:24,52303.100,83546.000,10.620,41.470,26.490,103.600,9.740,38.000,4.987,2.500,9.610,2.210,13.510
05/23/03 08:46:24,52303.100,85046.000,10.790,41.320,26.390,102.100,9.570,39.000,4.536,2.701,9.900,2.310,13.700
05/23/03 09:01:24,52303.100,90546.000,10.920,41.220,26.330,101.310,9.470,38.000,4.098,2.600,9.700,2.310,13.810
05/23/03 09:16:24,52303.100,92047.000,11.030,41.170,26.291,100.600,9.380,38.000,3.676,3.401,9.900,2.310,13.810
05/23/03 09:31:24,52303.100,93546.000,11.150,41.160,26.291,99.700,9.280,39.000,3.262,3.300,10.110,2.410,13.900
05/23/03 09:46:24,52303.100,95046.000,11.250,41.160,26.291,99.100,9.200,39.000,2.866,3.201,10.610,2.510,13.900
05/23/03 10:01:24,52303.100,100546.000,11.340,41.130,26.281,98.400,9.120,39.000,2.479,3.401,10.610,2.510,13.900
05/23/03 10:16:24,52303.100,102047.000,11.431,41.100,26.260,98.000,9.061,38.000,2.112,3.600,10.110,2.410,13.900
05/23/03 10:31:24,52303.100,103546.000,11.470,41.080,26.250,97.500,9.010,39.000,1.769,4.301,11.310,2.610,13.900
05/23/03 10:46:24,52303.100,105046.000,11.540,40.990,26.191,96.900,8.950,38.000,1.464,6.101,11.200,2.610,13.900
05/23/03 11:01:24,52303.100,110546.000,11.630,40.940,26.150,96.310,8.880,39.000,1.226,7.901,12.010,2.810,13.900
05/23/03 11:16:24,52303.100,112046.000,11.700,40.800,26.060,95.900,8.830,38.000,1.009,13.300,12.810,3.010,14.010
05/23/03 11:31:24,52303.100,113547.000,11.811,40.730,26.010,95.200,8.750,39.000,0.896,18.000,13.810,3.210,13.900
05/23/03 11:46:24,52303.100,115047.000,11.900,40.660,25.960,94.810,8.700,39.000,0.798,17.800,14.200,3.310,13.900
05/23/03 12:01:24,52303.100,120547.000,11.970,40.540,25.880,94.200,8.630,38.000,0.815,13.000,13.010,3.010,14.010
05/23/03 12:16:24,52303.100,122046.000,12.021,40.480,25.840,94.810,8.681,39.000,0.893,8.900,12.610,3.010,14.110
05/23/03 12:31:24,52303.100,123546.000,12.050,40.470,25.830,95.310,8.720,39.000,1.052,7.401,11.810,2.810,14.110
05/23/03 12:46:24,52303.100,125047.000,11.970,40.660,25.960,97.310,8.920,39.000,1.303,9.500,12.610,2.910,14.110
05/23/03 13:01:24,52303.100,130547.000,12.021,40.590,25.920,97.500,8.920,39.000,1.577,8.000,12.400,2.910,14.010
05/23/03 13:16:24,52303.100,132047.000,11.950,40.700,26.000,98.000,8.980,39.000,1.891,5.101,11.510,2.710,13.900
05/23/03 13:31:24,52303.100,133547.000,11.830,40.880,26.111,100.500,9.220,39.000,2.249,5.001,11.010,2.610,13.900
05/23/03 13:46:24,52303.100,135046.000,11.740,40.920,26.140,102.500,9.420,39.000,2.614,5.501,12.110,2.810,14.110
05/23/03 14:01:24,52303.100,140547.000,11.860,40.670,25.970,100.900,9.271,39.000,3.027,5.301,12.200,2.910,13.810
05/23/03 14:16:24,52303.100,142046.000,11.840,40.720,26.000,100.500,9.230,39.000,3.433,5.501,12.200,2.910,13.900
05/23/03 14:31:24,52303.100,143547.000,11.771,39.900,25.420,100.200,9.250,39.000,3.863,4.101,13.110,3.110,13.700
05/23/03 14:46:24,52303.100,145046.000,11.750,39.650,25.250,99.900,9.240,39.000,4.295,4.201,12.400,2.910,13.900
05/23/03 15:01:24,52303.100,150546.000,11.720,39.030,24.820,99.600,9.240,38.000,4.719,3.500,12.400,2.910,13.810
05/23/03 15:16:24,52303.100,152046.000,11.630,39.690,25.271,99.900,9.250,39.000,5.173,3.600,12.900,3.010,13.810
05/23/03 15:31:24,52303.100,153546.000,11.431,40.230,25.640,100.810,9.360,39.000,5.629,3.201,12.510,2.910,13.700
05/23/03 15:46:24,52303.100,155046.000,11.240,40.320,25.701,101.900,9.500,39.000,6.094,4.101,11.610,2.710,13.700
05/23/03 16:01:24,52303.100,160546.000,11.181,40.210,25.621,102.200,9.540,39.000,6.531,4.501,11.900,2.810,13.610
05/23/03 16:16:24,52303.100,162046.000,10.750,40.420,25.750,105.100,9.900,38.000,6.974,3.901,11.810,2.810,13.510
05/23/03 16:31:24,52303.100,163546.000,10.700,40.490,25.800,105.600,9.950,38.000,7.401,3.500,12.310,2.910,13.610
05/23/03 16:46:24,52303.100,165047.000,10.641,40.560,25.840,105.810,9.980,38.000,7.794,7.101,18.100,4.200,13.400
05/23/03 17:01:24,52303.100,170546.000,10.610,40.610,25.880,104.700,9.880,38.000,8.148,2.901,12.310,2.910,13.400
05/23/03 17:16:24,52303.100,172047.000,10.570,40.710,25.951,104.900,9.900,39.000,8.430,2.000,11.010,2.610,13.310
05/23/03 17:31:24,52303.100,173546.000,10.720,40.530,25.820,103.500,9.750,39.000,8.637,2.401,11.400,2.710,13.400
05/23/03 17:46:24,52303.100,175047.000,10.530,40.770,25.990,106.400,10.050,39.000,8.766,2.800,12.510,2.910,13.200
05/23/03 18:01:24,52303.100,180546.000,10.420,40.900,26.070,107.200,10.150,39.000,8.809,2.201,12.200,2.910,13.310
05/23/03 18:16:24,52303.100,182047.000,10.400,40.930,26.090,106.900,10.130,38.000,8.802,2.000,10.810,2.510,13.200
05/23/03 18:31:24,52303.100,183547.000,10.070,41.530,26.500,110.100,10.480,39.000,8.687,3.901,11.510,2.710,13.310
05/23/03 18:46:24,52303.100,185046.000,10.021,41.670,26.590,110.500,10.521,39.000,8.494,1.701,11.200,2.610,13.310
05/23/03 19:01:24,52303.100,190547.000,10.021,41.550,26.510,110.400,10.510,39.000,8.256,2.000,11.810,2.810,13.200
05/23/03 19:16:24,52303.100,192046.000,10.021,41.580,26.541,110.200,10.490,38.000,7.974,4.701,11.510,2.710,13.310
05/23/03 19:31:24,52303.100,193546.000,10.080,41.400,26.410,109.600,10.431,39.000,7.678,1.800,11.400,2.710,13.310
05/23/03 19:46:24,52303.100,195047.000,10.200,41.010,26.140,108.310,10.300,39.000,7.334,2.300,12.010,2.810,13.110
05/23/03 20:01:24,52303.100,200546.000,10.240,41.060,26.170,107.500,10.210,39.000,6.990,2.500,11.510,2.710,13.200
05/23/03 20:16:24,52303.100,202047.000,10.220,41.050,26.170,107.700,10.240,39.000,6.607,1.900,11.610,2.710,13.200
05/23/03 20:31:24,52303.100,203547.000,10.320,40.800,26.000,105.600,10.030,39.000,6.192,3.100,11.610,2.710,13.110
05/23/03 20:46:24,52303.100,205047.000,10.420,40.630,25.880,104.400,9.891,39.000,5.849,3.600,11.510,2.710,13.200
05/23/03 21:01:24,52303.100,210547.000,10.660,40.600,25.871,101.700,9.590,39.000,5.431,2.901,12.010,2.810,13.200
05/23/03 21:16:24,52303.100,212047.000,10.880,40.640,25.910,99.900,9.370,39.000,5.018,3.701,11.900,2.810,13.200
05/23/03 21:31:24,52303.100,213547.000,10.970,40.640,25.910,98.810,9.260,38.000,4.603,4.101,12.310,2.910,13.110
05/23/03 21:46:24,52303.100,215047.000,10.980,40.620,25.900,98.310,9.200,39.000,4.211,4.701,11.510,2.710,13.110
05/23/03 22:01:24,52303.100,220547.000,10.960,40.610,25.890,98.100,9.190,38.000,3.828,4.001,12.110,2.810,13.110
05/23/03 22:16:24,52303.100,222047.000,10.960,40.610,25.890,97.400,9.120,38.000,3.477,4.201,11.900,2.810,13.110
05/23/03 22:31:24,52303.100,223547.000,10.960,40.620,25.900,97.000,9.080,38.000,3.136,4.701,11.810,2.810,13.110
05/23/03 22:46:24,52303.100,225047.000,10.970,40.610,25.890,96.400,9.030,37.000,2.834,4.501,11.700,2.710,13.110
05/23/03 23:01:24,52303.100,230547.000,11.000,40.670,25.931,95.900,8.970,38.000,2.552,5.801,12.700,3.010,13.010
05/23/03 23:16:24,52303.100,232047.000,11.010,40.660,25.931,95.310,8.920,37.000,2.312,6.001,12.110,2.810,13.110
05/23/03 23:31:24,52303.100,233547.000,11.000,40.620,25.900,94.700,8.860,38.000,2.110,7.601,12.810,3.010,13.010
05/23/03 23:46:24,52303.100,235047.000,11.021,40.600,25.890,94.500,8.840,38.000,1.980,8.101,12.700,3.010,13.010
05/24/03 00:01:24,52403.100,547.000,10.990,40.580,25.871,94.000,8.800,38.000,1.872,10.101,13.200,3.110,13.110
05/24/03 00:16:24,52403.100,2047.100,10.980,40.590,25.880,93.500,8.760,37.000,1.858,8.700,13.400,3.110,13.010
05/24/03 00:31:24,52403.100,3547.100,10.990,40.570,25.871,91.100,8.530,38.000,1.883,6.801,12.010,2.810,13.010
05/24/03 00:46:24,52403.100,5047.000,11.080,40.530,25.840,93.700,8.750,37.000,1.975,6.301,12.110,2.810,13.010
05/24/03 01:01:24,52403.100,10547.000,10.980,40.570,25.871,93.700,8.780,38.000,2.139,6.001,12.510,2.910,13.010
05/24/03 01:16:24,52403.100,12047.000,11.010,40.550,25.851,94.200,8.811,38.000,2.383,5.801,13.010,3.010,13.010
05/24/03 01:31:24,52403.100,13547.000,10.910,40.620,25.900,94.810,8.880,38.000,2.659,5.301,12.510,2.910,13.010
05/24/03 01:46:24,52403.100,15047.000,10.800,40.650,25.920,94.310,8.860,37.000,2.941,5.201,12.010,2.810,12.900
05/24/03 02:01:27,52403.100,20548.100,10.570,40.680,25.931,93.900,8.870,39.000,3.270,6.501,11.900,2.810,13.110
05/24/03 02:16:24,52403.100,22046.100,10.470,40.690,25.931,95.000,8.990,37.000,3.604,5.801,12.200,2.910,13.010
05/24/03 02:31:24,52403.100,23546.100,10.490,40.720,25.951,96.000,9.080,38.000,3.967,4.601,11.110,2.610,12.110
05/24/03 02:46:24,52403.100,25046.100,10.580,40.500,25.800,97.200,9.190,38.000,4.353,3.800,12.310,2.910,13.010
05/24/03 03:01:24,52403.100,30546.100,10.590,39.950,25.410,97.000,9.181,39.000,4.771,3.000,11.700,2.710,13.110
05/24/03 03:16:24,52403.100,32046.100,10.410,39.420,25.041,95.810,9.130,38.000,5.187,3.800,11.510,2.710,12.900
05/24/03 03:31:24,52403.100,33546.100,10.530,39.730,25.260,96.600,9.170,38.000,5.602,4.401,11.700,2.710,13.010
05/24/03 03:46:24,52403.100,35046.100,10.420,40.070,25.490,98.700,9.380,38.000,6.062,3.401,11.700,2.710,13.010
05/24/03 04:01:24,52403.100,40546.100,10.230,40.160,25.550,98.900,9.431,39.000,6.499,3.000,11.810,2.810,13.010
05/24/03 04:16:24,52403.100,42046.100,10.160,40.500,25.781,99.700,9.510,38.000,6.927,2.901,11.310,2.710,13.010
05/24/03 04:31:24,52403.100,43546.100,10.061,40.760,25.960,100.500,9.590,38.000,7.356,3.100,11.200,2.610,13.010
05/24/03 04:46:24,52403.100,45046.100,10.050,40.790,25.980,100.100,9.561,39.000,7.742,4.201,11.010,2.610,13.110
05/24/03 05:01:24,52403.100,50546.100,9.980,40.940,26.080,100.700,9.630,38.000,8.113,2.800,10.510,2.510,13.010
05/24/03 05:16:24,52403.100,52046.100,9.960,40.930,26.070,100.200,9.580,38.000,8.465,2.701,10.610,2.510,13.010
05/24/03 05:31:24,52403.100,53546.100,9.950,40.930,26.070,99.810,9.540,39.000,8.695,2.401,9.810,2.310,13.010
05/24/03 05:46:24,52403.100,55046.100,9.940,41.020,26.130,100.200,9.580,38.000,8.916,2.401,9.400,2.210,13.110
05/24/03 06:01:24,52403.100,60546.100,9.720,42.260,27.000,103.900,9.931,38.000,9.043,2.100,9.200,2.110,13.110
05/24/03 06:16:24,52403.100,62046.100,9.610,42.890,27.441,105.000,10.040,39.000,9.050,2.000,8.510,2.010,13.010
05/24/03 06:31:24,52403.100,63546.100,9.610,42.850,27.410,105.400,10.070,38.000,9.044,2.201,8.510,2.010,13.110
05/24/03 06:46:24,52403.100,65046.100,9.601,42.860,27.410,105.500,10.080,38.000,8.906,3.100,9.200,2.110,13.200
05/24/03 07:01:24,52403.100,70546.000,9.601,42.830,27.390,105.500,10.090,39.000,8.748,2.701,8.810,2.110,13.200
05/24/03 07:16:24,52403.100,72046.000,9.620,42.700,27.300,105.400,10.080,39.000,8.487,2.701,9.200,2.210,13.310
05/24/03 07:31:24,52403.100,73546.000,9.660,42.470,27.140,105.100,10.050,39.000,8.219,2.600,9.110,2.110,13.400
05/24/03 07:46:24,52403.100,75046.000,9.730,42.080,26.871,104.400,9.980,38.000,7.923,7.101,16.600,3.910,13.400
05/24/03 08:01:24,52403.100,80546.000,9.790,41.740,26.630,103.600,9.910,39.000,7.584,3.401,9.400,2.210,13.510
05/24/03 08:16:24,52403.100,82046.000,9.830,41.620,26.550,103.310,9.880,38.000,7.224,3.100,10.010,2.310,13.610
05/24/03 08:31:24,52403.100,83546.000,9.840,41.530,26.490,103.000,9.851,38.000,6.843,3.600,21.500,5.010,13.900
05/24/03 08:46:24,52403.100,85046.000,9.891,41.340,26.361,102.600,9.811,39.000,6.461,8.200,10.010,2.310,13.810
05/24/03 09:01:24,52403.100,90547.000,9.931,41.150,26.230,102.200,9.771,38.000,6.027,3.300,26.300,6.200,13.810
05/24/03 09:16:24,52403.100,92046.000,9.990,40.980,26.111,101.700,9.710,38.000,5.613,3.401,10.610,2.510,13.700
05/24/03 09:31:24,52403.100,93546.000,10.070,40.800,25.980,101.000,9.641,38.000,5.181,4.301,10.610,2.510,13.900
05/24/03 09:46:24,52403.100,95046.000,10.200,40.580,25.840,100.000,9.530,38.000,4.792,4.601,15.010,3.510,13.810
05/24/03 10:01:24,52403.100,100546.000,10.290,40.420,25.730,99.310,9.450,37.000,4.363,5.101,10.700,2.510,13.900
05/24/03 10:16:24,52403.100,102046.000,10.391,40.350,25.691,99.100,9.410,38.000,3.954,5.101,10.610,2.510,14.200
05/24/03 10:31:24,52403.100,103546.000,10.431,40.330,25.670,99.200,9.410,39.000,3.570,5.801,10.900,2.610,14.200
05/24/03 10:46:24,52403.100,105046.000,10.460,40.340,25.681,99.310,9.410,38.000,3.171,6.001,11.010,2.610,14.010
05/24/03 11:01:24,52403.100,110546.000,10.500,40.360,25.701,99.200,9.400,38.000,2.815,5.601,11.010,2.610,13.900
05/24/03 11:16:24,52403.100,112046.000,10.540,40.370,25.710,98.900,9.360,38.000,2.489,6.601,11.110,2.610,13.900
05/24/03 11:31:24,52403.100,113546.000,10.570,40.330,25.681,98.810,9.351,39.000,2.154,9.000,11.200,2.610,13.810
05/24/03 11:46:24,52403.100,115047.000,10.610,40.310,25.670,98.700,9.330,38.000,1.898,8.500,11.110,2.610,13.810
05/24/03 12:01:24,52403.100,120546.000,10.650,40.310,25.670,98.700,9.330,38.000,1.648,10.700,11.510,2.710,14.110
05/24/03 12:16:24,52403.100,122046.000,10.660,40.250,25.630,98.400,9.290,37.000,1.481,12.000,12.310,2.910,13.900
05/24/03 12:31:24,52403.100,123546.000,10.681,40.230,25.611,98.200,9.271,39.000,1.381,15.101,12.700,3.010,13.900
05/24/03 12:46:24,52403.100,125046.000,10.700,40.190,25.590,97.900,9.240,39.000,1.304,19.701,13.400,3.110,13.810
05/24/03 13:01:24,52403.100,130546.000,10.690,40.190,25.590,96.000,9.070,37.000,1.344,30.500,13.110,3.110,13.810
05/24/03 13:16:24,52403.100,132046.000,10.730,40.130,25.550,97.700,9.210,38.000,1.430,9.900,16.900,3.910,14.110
05/24/03 13:31:24,52403.100,133546.000,10.780,40.100,25.531,98.600,9.290,38.000,1.622,8.000,10.900,2.610,14.110
05/24/03 13:46:24,52403.100,135046.000,10.720,40.120,25.541,99.000,9.340,38.000,1.879,8.000,11.810,2.810,13.810
05/24/03 14:01:24,52403.100,140547.000,10.710,40.100,25.521,99.100,9.360,38.000,2.147,6.301,11.610,2.710,13.810
05/24/03 14:16:24,52403.100,142046.000,10.670,40.160,25.570,100.200,9.470,38.000,2.439,5.801,11.510,2.710,14.110
05/24/03 14:31:24,52403.100,143546.000,10.641,40.180,25.580,100.900,9.540,39.000,2.787,5.801,10.900,2.610,13.810
05/24/03 14:46:24,52403.100,145046.000,10.561,40.180,25.580,101.810,9.641,39.000,3.155,8.101,12.010,2.810,13.900
05/24/03 15:01:24,52403.100,150546.000,10.490,40.230,25.611,102.200,9.690,38.000,3.537,7.101,12.200,2.810,14.010
05/24/03 15:16:24,52403.100,152046.000,10.580,39.750,25.271,101.700,9.641,38.000,3.941,5.501,13.010,3.010,14.110
05/24/03 15:31:24,52403.100,153547.000,10.570,39.200,24.890,101.600,9.660,38.000,4.336,4.901,12.610,3.010,13.900
05/24/03 15:46:24,52403.100,155046.000,10.570,38.980,24.730,101.400,9.650,38.000,4.766,3.901,12.900,3.010,13.900
05/24/03 16:01:24,52403.100,160547.000,10.510,38.680,24.521,101.000,9.641,38.000,5.217,5.401,12.400,2.910,13.700
05/24/03 16:16:24,52403.100,162046.000,10.480,39.310,24.960,101.100,9.620,38.000,5.682,4.001,12.400,2.910,13.700
05/24/03 16:31:24,52403.100,163546.000,10.250,40.060,25.480,102.000,9.730,38.000,6.114,3.300,11.900,2.810,13.700
05/24/03 16:46:24,52403.100,165046.000,10.181,40.230,25.590,102.100,9.750,37.000,6.586,4.401,11.900,2.810,13.610
05/24/03 17:01:24,52403.100,170546.000,10.010,40.930,26.080,102.600,9.800,38.000,7.016,4.201,12.310,2.910,13.510
05/24/03 17:16:24,52403.100,172046.000,9.920,41.210,26.271,102.810,9.830,38.000,7.463,4.501,11.610,2.710,13.510
05/24/03 17:31:24,52403.100,173547.000,9.851,41.550,26.500,102.600,9.811,38.000,7.858,4.001,11.310,2.610,13.400
05/24/03 17:46:24,52403.100,175047.000,9.800,41.760,26.650,102.600,9.811,38.000,8.248,3.901,11.110,2.610,13.310
05/24/03 18:01:24,52403.100,180546.000,9.730,42.090,26.871,102.200,9.780,38.000,8.540,3.300,10.200,2.410,13.400
05/24/03 18:16:24,52403.100,182046.000,9.670,42.420,27.111,102.100,9.760,38.000,8.827,3.701,9.510,2.210,13.400
05/24/03 18:31:24,52403.100,183546.000,9.720,42.250,26.990,102.700,9.811,38.000,8.969,2.901,10.510,2.510,13.400
05/24/03 18:46:24,52403.100,185047.000,9.550,43.170,27.630,103.600,9.900,38.000,9.134,2.800,10.010,2.310,13.310
05/24/03 19:01:24,52403.100,190546.000,9.450,43.860,28.111,104.100,9.940,38.000,9.131,2.701,9.110,2.110,13.310
05/24/03 19:16:24,52403.100,192046.000,9.380,44.280,28.410,104.900,10.010,38.000,9.089,2.901,8.900,2.110,13.310
05/24/03 19:31:24,52403.100,193546.000,9.400,44.040,28.240,104.400,9.970,38.000,9.029,3.201,9.900,2.310,13.310
05/24/03 19:46:24,52403.100,195046.000,9.250,44.840,28.791,105.700,10.090,39.000,8.869,3.100,9.310,2.210,13.310
05/24/03 20:01:24,52403.100,200546.000,9.271,44.660,28.670,105.400,10.070,39.000,8.663,3.600,8.610,2.010,13.310
05/24/03 20:16:24,52403.100,202047.000,9.280,44.610,28.630,105.310,10.061,39.000,8.365,4.801,9.010,2.110,13.200
05/24/03 20:31:24,52403.100,203546.000,9.320,44.490,28.550,105.100,10.040,39.000,8.043,4.701,8.810,2.110,13.310
05/24/03 20:46:24,52403.100,205046.000,9.370,44.140,28.310,104.310,9.960,38.000,7.732,4.501,14.400,3.410,13.310
05/24/03 21:01:24,52403.100,210546.000,9.440,43.510,27.861,103.600,9.910,38.000,7.369,7.001,9.610,2.310,13.310
05/24/03 21:16:24,52403.100,212047.000,9.480,43.290,27.710,103.200,9.870,38.000,7.016,3.800,12.400,2.910,13.200
05/24/03 21:31:24,52403.100,213547.000,9.510,42.980,27.500,102.700,9.830,39.000,6.610,4.601,10.310,2.410,13.110
05/24/03 21:46:24,52403.100,215047.000,9.521,42.870,27.410,102.000,9.771,39.000,6.182,4.801,10.900,2.510,13.200
05/24/03 22:01:24,52403.100,220547.000,9.561,42.510,27.160,101.500,9.730,38.000,5.793,4.401,10.700,2.510,13.200
05/24/03 22:16:24,52403.100,222047.000,9.630,42.050,26.840,100.810,9.670,38.000,5.364,5.601,11.400,2.710,13.200
05/24/03 22:31:24,52403.100,223547.000,9.690,41.530,26.480,99.700,9.570,38.000,4.943,5.701,11.810,2.810,13.200
05/24/03 22:46:24,52403.100,225047.000,9.750,41.060,26.150,98.810,9.490,38.000,4.601,6.601,11.900,2.810,13.200
05/24/03 23:01:24,52403.100,230547.000,9.800,40.710,25.910,98.100,9.431,37.000,4.197,6.101,11.900,2.810,13.200
05/24/03 23:16:24,52403.100,232047.000,9.851,40.470,25.750,97.810,9.400,37.000,3.898,7.001,12.010,2.810,13.200
05/24/03 23:31:24,52403.100,233547.000,9.870,40.280,25.611,97.310,9.351,38.000,3.576,7.701,12.310,2.910,13.200
05/24/03 23:46:24,52403.100,235047.000,9.910,40.220,25.580,97.000,9.320,37.000,3.219,9.700,12.110,2.810,13.110
05/25/03 00:01:24,52503.100,547.000,9.891,40.200,25.560,96.700,9.300,37.000,2.979,9.500,12.200,2.910,13.110
05/25/03 00:16:24,52503.100,2047.100,9.891,40.080,25.470,96.500,9.280,37.000,2.694,11.700,13.400,3.110,13.010
05/25/03 00:31:24,52503.100,3547.100,9.891,40.100,25.490,96.310,9.260,38.000,2.531,12.800,12.510,2.910,13.110
05/25/03 00:46:24,52503.100,5047.000,9.830,40.050,25.451,96.100,9.250,38.000,2.392,13.400,12.700,3.010,13.110
05/25/03 01:01:24,52503.100,10547.000,9.811,40.080,25.470,95.700,9.220,38.000,2.322,14.300,12.510,2.910,13.010
05/25/03 01:16:24,52503.100,12047.000,9.780,40.030,25.431,95.400,9.200,38.000,2.347,17.701,13.200,3.110,13.010
05/25/03 01:31:24,52503.100,13547.000,9.670,40.000,25.410,94.100,9.101,38.000,2.394,20.800,13.900,3.210,13.010
05/25/03 01:46:24,52503.100,15047.000,9.820,39.980,25.400,94.810,9.130,37.000,2.489,15.300,11.900,2.810,13.010
05/25/03 02:01:24,52503.100,20547.100,9.820,39.970,25.400,95.500,9.200,38.000,2.673,8.200,12.610,2.910,13.110
05/25/03 02:16:24,52503.100,22047.100,9.811,39.960,25.390,96.000,9.260,37.000,2.854,8.700,11.700,2.710,13.110
05/25/03 02:31:24,52503.100,23547.100,9.820,39.980,25.400,96.400,9.290,38.000,3.101,9.000,11.810,2.810,13.110
05/25/03 02:46:24,52503.100,25047.100,9.771,40.000,25.410,96.600,9.311,38.000,3.420,8.300,11.900,2.810,13.110
05/25/03 03:01:24,52503.100,30547.100,9.700,39.980,25.400,96.310,9.300,38.000,3.718,8.000,11.900,2.810,13.010
05/25/03 03:16:24,52503.100,32047.100,9.650,39.960,25.380,96.400,9.320,37.000,4.098,9.300,11.810,2.810,13.110
05/25/03 03:31:24,52503.100,33547.100,9.620,40.010,25.410,96.500,9.340,37.000,4.460,10.000,11.810,2.810,13.110
05/25/03 03:46:24,52503.100,35047.100,9.660,40.220,25.560,96.700,9.340,38.000,4.826,7.301,12.010,2.810,13.110
05/25/03 04:01:24,52503.100,40547.100,9.641,40.350,25.650,97.000,9.370,37.000,5.214,6.401,11.900,2.810,13.010
05/25/03 04:16:24,52503.100,42047.100,9.650,40.270,25.601,96.810,9.351,37.000,5.654,6.201,11.610,2.710,13.110
05/25/03 04:31:24,52503.100,43547.100,9.620,40.400,25.681,97.700,9.440,38.000,6.108,6.101,10.810,2.510,13.110
05/25/03 04:46:24,52503.100,45047.100,9.620,40.440,25.720,97.400,9.400,37.000,6.525,5.501,10.900,2.610,13.010
05/25/03 05:01:24,52503.100,50547.100,9.460,40.960,26.070,98.100,9.490,37.000,6.928,6.301,10.310,2.410,13.010
05/25/03 05:16:24,52503.100,52047.100,9.351,41.760,26.621,99.400,9.601,38.000,7.352,6.401,9.810,2.310,13.110
05/25/03 05:31:24,52503.100,53547.100,9.330,41.880,26.701,99.400,9.601,38.000,7.763,5.101,10.010,2.310,13.110
05/25/03 05:46:24,52503.100,55047.100,9.320,41.930,26.740,99.310,9.590,37.000,8.109,4.701,9.510,2.210,13.010
05/25/03 06:01:24,52503.100,60547.100,9.210,42.620,27.220,100.200,9.670,37.000,8.444,5.601,9.110,2.110,13.110
05/25/03 06:16:24,52503.100,62047.100,9.150,42.950,27.451,100.500,9.700,37.000,8.779,5.001,8.400,2.010,13.110
05/25/03 06:31:24,52503.100,63547.100,9.090,43.290,27.681,100.500,9.690,38.000,8.985,3.300,8.200,1.900,13.200
05/25/03 06:46:24,52503.100,65047.100,9.070,43.460,27.800,101.000,9.750,37.000,9.116,3.500,7.910,1.900,13.200
05/25/03 07:01:24,52503.100,70547.000,8.931,44.230,28.340,101.810,9.820,38.000,9.237,3.701,7.700,1.800,13.400
05/25/03 07:16:24,52503.100,72047.000,8.790,45.150,28.980,103.000,9.931,38.000,9.245,3.401,7.200,1.710,13.510
05/25/03 07:31:24,52503.100,73547.000,8.760,45.340,29.121,103.700,9.980,38.000,9.176,3.201,6.910,1.610,13.700
05/25/03 07:46:24,52503.100,75047.000,8.750,45.460,29.201,103.810,10.000,38.000,9.069,8.601,9.200,2.110,13.810
05/25/03 08:01:24,52503.100,80547.000,8.730,45.660,29.340,104.310,10.040,38.000,8.891,5.201,6.700,1.610,13.900
05/25/03 08:16:24,52503.100,82047.000,8.740,45.350,29.121,104.200,10.050,38.000,8.622,5.501,8.010,1.900,14.010
05/25/03 08:31:24,52503.100,83547.000,8.750,45.420,29.170,104.000,10.021,39.000,8.369,7.201,9.310,2.210,14.010
05/25/03 08:46:24,52503.100,85047.000,8.870,44.870,28.791,103.400,9.960,37.000,8.071,8.400,8.510,2.010,13.900
05/25/03 09:01:24,52503.100,90547.000,9.040,43.920,28.130,103.200,9.940,38.000,7.676,7.301,13.310,3.110,13.900
05/25/03 09:16:24,52503.100,92047.000,9.000,44.080,28.240,102.900,9.910,38.000,7.320,4.901,20.500,4.810,13.900
05/25/03 09:31:24,52503.100,93547.000,9.040,43.950,28.150,102.900,9.910,37.000,6.993,4.801,9.200,2.210,14.010
05/25/03 09:46:24,52503.100,95047.000,9.141,43.510,27.851,102.700,9.891,38.000,6.546,7.201,8.510,2.010,14.010
05/25/03 10:01:24,52503.100,100547.000,9.160,43.460,27.810,102.900,9.910,38.000,6.141,6.001,14.010,3.310,14.010
05/25/03 10:16:24,52503.100,102047.000,9.271,43.100,27.560,102.810,9.891,39.000,5.681,5.001,9.200,2.210,14.200
05/25/03 10:31:24,52503.100,103547.000,9.370,42.640,27.240,102.700,9.880,39.000,5.243,4.801,11.700,2.710,14.200
05/25/03 10:46:24,52503.100,105047.000,9.490,42.220,26.960,102.500,9.851,38.000,4.845,5.501,10.310,2.410,14.310
05/25/03 11:01:24,52503.100,110547.000,9.690,41.580,26.510,102.400,9.820,38.000,4.385,6.401,14.110,3.310,14.310
05/25/03 11:16:24,52503.100,112047.000,9.830,41.220,26.271,102.200,9.790,39.000,4.004,6.101,11.900,2.810,14.310
05/25/03 11:31:24,52503.100,113547.000,10.010,40.930,26.080,102.000,9.740,37.000,3.592,5.301,9.900,2.310,14.400
05/25/03 11:46:24,52503.100,115047.000,10.200,40.420,25.730,101.700,9.700,38.000,3.213,5.901,10.610,2.510,14.510
05/25/03 12:01:24,52503.100,120547.000,10.351,40.190,25.570,102.000,9.700,38.000,2.862,6.701,10.110,2.410,14.510
05/25/03 12:16:24,52503.100,122047.000,10.540,40.070,25.500,102.200,9.690,38.000,2.579,5.901,16.800,3.910,14.310
05/25/03 12:31:24,52503.100,123547.000,10.710,40.040,25.490,102.310,9.660,39.000,2.232,6.201,10.810,2.510,14.510
05/25/03 12:46:24,52503.100,125047.000,10.880,39.950,25.431,102.400,9.630,38.000,1.973,6.601,11.900,2.810,14.400
05/25/03 13:01:24,52503.100,130547.000,11.030,39.870,25.380,102.700,9.641,39.000,1.754,8.000,27.100,6.410,14.400
05/25/03 13:16:24,52503.100,132047.000,11.351,39.860,25.380,102.900,9.590,39.000,1.586,13.601,14.900,3.510,14.400
05/25/03 13:31:24,52503.100,133547.000,11.400,39.730,25.291,102.900,9.590,39.000,1.474,10.200,17.000,4.010,14.610
05/25/03 13:46:24,52503.100,135047.000,11.450,39.590,25.201,102.600,9.550,38.000,1.481,6.701,26.100,6.110,14.400
05/25/03 14:01:24,52503.100,140547.000,11.610,39.470,25.121,102.700,9.530,38.000,1.513,6.701,25.200,5.910,14.510
05/25/03 14:16:24,52503.100,142047.000,11.530,39.700,25.271,103.000,9.570,38.000,1.630,5.901,42.710,10.010,14.200
05/25/03 14:31:24,52503.100,143548.000,11.891,39.320,25.021,105.500,9.740,38.000,1.868,5.501,33.710,7.910,14.110
05/25/03 14:46:24,52503.100,145047.000,11.910,39.630,25.240,105.810,9.750,39.000,2.072,4.401,29.300,6.910,14.110
05/25/03 15:01:24,52503.100,150547.000,11.970,39.710,25.300,107.500,9.891,38.000,2.355,5.501,26.500,6.200,14.110
05/25/03 15:16:24,52503.100,152048.000,11.960,39.840,25.390,108.500,9.970,39.000,2.643,5.301,35.510,8.310,14.110
05/25/03 15:31:24,52503.100,153548.000,12.030,40.030,25.531,109.200,10.021,39.000,3.009,5.501,48.510,11.400,14.110
05/25/03 15:46:24,52503.100,155047.000,11.910,40.060,25.541,108.600,9.990,39.000,3.396,7.101,104.100,24.400,14.110
05/25/03 16:01:24,52503.100,160548.000,11.880,39.860,25.400,108.100,9.960,39.000,3.739,7.001,47.210,11.110,14.110
05/25/03 16:16:24,52503.100,162047.000,11.240,39.470,25.111,106.400,9.960,39.000,4.163,6.101,59.600,14.010,14.010
05/25/03 16:31:24,52503.100,163547.000,11.110,39.520,25.130,105.700,9.910,39.000,4.574,4.401,193.310,45.310,14.110
05/25/03 16:46:24,52503.100,165047.000,10.980,40.070,25.510,105.700,9.920,38.000,5.003,6.601,28.800,6.810,14.110
05/25/03 17:01:24,52503.100,170547.000,10.931,40.160,25.580,105.500,9.910,39.000,5.440,5.601,18.700,4.410,14.010
05/25/03 17:16:24,52503.100,172047.000,10.660,40.570,25.851,105.200,9.920,39.000,5.877,5.101,17.400,4.110,14.110
05/25/03 17:31:24,52503.100,173547.000,10.470,41.390,26.420,105.100,9.920,39.000,6.344,6.401,11.900,2.810,14.010
05/25/03 17:46:24,52503.100,175047.000,10.410,41.800,26.710,105.310,9.931,39.000,6.810,6.701,21.100,5.010,14.010
05/25/03 18:01:24,52503.100,180548.000,10.200,42.300,27.050,105.100,9.931,39.000,7.229,6.401,15.010,3.510,13.810
05/25/03 18:16:24,52503.100,182047.000,10.120,42.590,27.250,104.900,9.920,39.000,7.646,5.501,10.010,2.310,13.700
05/25/03 18:31:24,52503.100,183547.000,10.000,42.870,27.441,104.600,9.910,38.000,8.061,4.901,11.310,2.710,13.610
05/25/03 18:46:24,52503.100,185047.000,9.970,42.980,27.521,104.310,9.880,38.000,8.375,4.801,9.610,2.210,13.510
05/25/03 19:01:24,52503.100,190547.000,10.030,42.910,27.470,103.500,9.800,38.000,8.684,5.701,9.200,2.110,13.510
05/25/03 19:16:24,52503.100,192047.000,9.880,43.190,27.660,102.810,9.750,39.000,8.926,4.001,98.100,23.000,13.510
05/25/03 19:31:24,52503.100,193548.000,9.750,43.390,27.791,104.310,9.910,38.000,9.013,4.101,19.000,4.410,13.400
05/25/03 19:46:24,52503.100,195048.000,9.650,43.680,27.990,104.600,9.950,38.000,9.046,4.201,99.600,23.300,13.310
05/25/03 20:01:24,52503.100,200547.000,9.490,44.030,28.230,105.000,10.010,38.000,9.030,4.401,11.900,2.810,13.400
05/25/03 20:16:24,52503.100,202047.000,9.360,44.390,28.480,105.310,10.050,39.000,8.916,4.101,22.300,5.200,13.400
05/25/03 20:31:24,52503.100,203547.000,9.320,44.490,28.550,105.200,10.050,39.000,8.747,4.401,8.510,2.010,13.400
05/25/03 20:46:24,52503.100,205047.000,9.290,44.520,28.570,105.310,10.061,39.000,8.568,4.101,12.010,2.810,13.400
05/25/03 21:01:24,52503.100,210547.000,9.300,44.440,28.510,105.200,10.050,38.000,8.240,4.601,11.810,2.810,13.310
05/25/03 21:16:24,52503.100,212047.000,9.330,43.920,28.140,105.100,10.061,38.000,7.973,8.000,22.600,5.310,13.400
05/25/03 21:31:24,52503.100,213547.000,9.370,44.120,28.291,105.000,10.030,38.000,7.604,10.200,11.310,2.610,13.400
05/25/03 21:46:24,52503.100,215048.000,9.420,43.980,28.201,104.600,9.990,39.000,7.272,4.401,11.110,2.610,13.310
05/25/03 22:01:24,52503.100,220547.000,9.500,43.790,28.070,104.100,9.931,38.000,6.888,5.001,47.410,11.110,13.400
05/25/03 22:16:24,52503.100,222048.000,9.530,43.730,28.021,104.100,9.931,38.000,6.470,7.001,20.700,4.810,13.310
05/25/03 22:31:24,52503.100,223547.000,9.561,43.590,27.931,103.900,9.910,38.000,6.091,7.901,41.510,9.700,13.400
05/25/03 22:46:24,52503.100,225047.000,9.641,43.230,27.681,103.500,9.860,37.000,5.671,5.601,17.800,4.200,13.310
05/25/03 23:01:24,52503.100,230547.000,9.771,42.970,27.500,103.200,9.830,38.000,5.191,6.001,12.610,2.910,13.310
05/25/03 23:16:24,52503.100,232047.000,9.910,42.630,27.271,102.600,9.750,38.000,4.793,4.101,9.610,2.210,13.310
05/25/03 23:31:24,52503.100,233547.000,10.021,42.330,27.060,102.100,9.690,38.000,4.356,5.601,9.810,2.310,13.310
05/25/03 23:46:24,52503.100,235047.000,10.200,41.870,26.740,101.500,9.610,37.000,3.970,5.001,9.610,2.210,13.310
05/26/03 00:01:24,52603.100,547.000,10.311,41.590,26.550,100.810,9.540,38.000,3.610,5.101,10.010,2.310,13.310
05/26/03 00:16:24,52603.100,2047.100,10.400,41.330,26.371,100.310,9.490,38.000,3.251,4.601,9.900,2.310,13.310
05/26/03 00:31:24,52603.100,3547.100,10.500,41.060,26.191,99.700,9.410,38.000,2.907,4.601,9.900,2.310,13.200
05/26/03 00:46:24,52603.100,5047.000,10.630,40.800,26.010,99.000,9.340,37.000,2.589,5.001,11.010,2.610,13.200
05/26/03 01:01:24,52603.100,10548.000,10.690,40.620,25.890,98.310,9.260,38.000,2.262,4.801,10.510,2.510,13.310
05/26/03 01:16:24,52603.100,12048.000,10.750,40.450,25.771,97.600,9.190,38.000,2.028,4.901,10.310,2.410,13.200
05/26/03 01:31:24,52603.100,13547.000,10.830,40.290,25.660,96.600,9.090,38.000,1.851,5.001,13.310,3.110,13.310
05/26/03 01:46:24,52603.100,15048.000,10.910,40.080,25.521,96.200,9.040,37.000,1.706,5.201,13.200,3.110,13.200
05/26/03 02:01:24,52603.100,20547.100,10.990,39.850,25.361,95.700,8.990,38.000,1.626,6.301,13.810,3.210,13.310
05/26/03 02:16:24,52603.100,22048.100,11.120,39.520,25.130,96.000,9.000,37.000,1.636,5.501,33.010,7.700,13.200
05/26/03 02:31:24,52603.100,23547.100,11.170,39.370,25.031,90.700,8.510,37.000,1.760,5.001,10.900,2.610,12.110
05/26/03 02:46:24,52603.100,25047.100,11.110,39.500,25.121,93.700,8.790,37.000,1.802,7.601,25.300,5.910,13.310
05/26/03 03:01:24,52603.100,30547.100,11.181,39.240,24.941,95.810,8.980,37.000,2.000,5.201,23.800,5.610,13.310
05/26/03 03:16:24,52603.100,32047.100,11.090,39.470,25.101,95.810,8.990,37.000,2.246,4.901,14.610,3.410,13.200
05/26/03 03:31:24,52603.100,33547.100,10.891,39.940,25.420,95.100,8.950,38.000,2.526,4.901,10.400,2.410,12.110
05/26/03 03:46:24,52603.100,35048.100,10.811,40.040,25.490,94.900,8.940,37.000,2.793,5.101,10.510,2.510,13.310
05/26/03 04:01:24,52603.100,40547.100,10.830,39.980,25.451,96.400,9.080,37.000,3.202,5.201,19.000,4.410,13.200
05/26/03 04:16:24,52603.100,42048.100,10.811,40.040,25.490,97.000,9.130,38.000,3.518,5.201,12.200,2.910,13.200
05/26/03 04:31:24,52603.100,43548.100,10.790,39.970,25.441,97.000,9.150,37.000,3.872,5.501,14.610,3.410,13.200
05/26/03 04:46:24,52603.100,45047.100,10.750,39.580,25.160,98.100,9.271,38.000,4.282,5.301,15.200,3.610,13.310
05/26/03 05:01:24,52603.100,50547.100,10.700,39.750,25.281,98.100,9.271,38.000,4.689,4.901,15.200,3.610,12.110
05/26/03 05:16:24,52603.100,52048.100,10.620,40.360,25.701,98.900,9.340,38.000,5.074,6.201,10.700,2.510,13.200
05/26/03 05:31:24,52603.100,53548.100,10.641,40.320,25.670,98.810,9.330,38.000,5.462,12.601,10.610,2.510,13.310
05/26/03 05:46:24,52603.100,55047.100,10.280,41.390,26.410,100.400,9.510,38.000,5.950,8.500,10.510,2.510,13.310
05/26/03 06:01:24,52603.100,60547.100,9.980,42.270,27.010,101.000,9.590,38.000,6.302,5.601,9.200,2.110,13.200
05/26/03 06:16:24,52603.100,62047.100,9.940,42.370,27.080,101.000,9.601,38.000,6.758,9.601,11.400,2.710,13.310
05/26/03 06:31:24,52603.100,63548.100,9.681,43.140,27.611,101.900,9.710,38.000,7.172,4.801,13.310,3.110,13.310
05/26/03 06:46:24,52603.100,65047.100,9.620,43.360,27.760,102.100,9.730,38.000,7.570,5.101,9.310,2.210,13.400
05/26/03 07:01:24,52603.100,70547.000,9.550,43.620,27.951,102.500,9.780,37.000,7.992,4.501,9.010,2.110,13.400
05/26/03 07:16:24,52603.100,72048.000,9.470,43.870,28.121,103.000,9.820,37.000,8.204,4.501,9.900,2.310,12.200
05/26/03 07:31:24,52603.100,73548.000,9.521,43.770,28.050,101.400,9.670,37.000,8.555,3.800,12.010,2.810,13.400
05/26/03 07:46:24,52603.100,75047.000,9.470,43.980,28.201,102.400,9.760,38.000,8.729,3.300,7.910,1.800,13.610
05/26/03 08:01:24,52603.100,80547.000,9.360,44.230,28.371,103.500,9.891,38.000,8.813,3.800,8.700,2.010,13.810
05/26/03 08:16:24,52603.100,82047.000,9.300,44.400,28.480,104.200,9.960,38.000,8.854,3.800,8.200,1.900,13.700
05/26/03 08:31:24,52603.100,83547.000,9.250,44.560,28.601,104.310,9.970,38.000,8.795,4.301,9.400,2.210,13.700
05/26/03 08:46:24,52603.100,85047.000,9.170,44.620,28.630,104.900,10.050,38.000,8.668,5.301,18.700,4.410,13.610
05/26/03 09:01:27,52603.100,90548.000,9.130,44.800,28.750,105.310,10.080,38.000,8.493,4.601,40.310,9.400,13.700
05/26/03 09:16:24,52603.100,92046.000,9.120,44.720,28.701,105.400,10.101,39.000,8.209,5.701,12.010,2.810,13.900
05/26/03 09:31:24,52603.100,93547.000,9.130,44.630,28.640,105.100,10.080,39.000,7.934,4.301,13.510,3.210,13.810
05/26/03 09:46:24,52603.100,95046.000,9.160,43.650,27.941,105.000,10.101,38.000,7.627,7.601,15.010,3.510,13.810
05/26/03 10:01:24,52603.100,100547.000,9.210,44.280,28.390,104.700,10.030,39.000,7.248,4.601,10.200,2.410,13.810
05/26/03 10:16:24,52603.100,102047.000,9.280,44.190,28.330,104.310,9.980,38.000,6.837,6.801,9.700,2.310,14.010
05/26/03 10:31:24,52603.100,103547.000,9.400,44.050,28.240,104.200,9.950,38.000,6.507,10.800,8.400,2.010,13.900
05/26/03 10:46:24,52603.100,105047.000,9.460,43.870,28.121,104.310,9.960,38.000,6.046,7.601,10.610,2.510,13.810
05/26/03 11:01:24,52603.100,110547.000,9.500,43.740,28.031,104.400,9.960,38.000,5.648,4.701,8.110,1.900,13.700
05/26/03 11:16:24,52603.100,112047.000,9.630,43.490,27.861,104.200,9.931,38.000,5.232,5.301,9.610,2.210,13.810
05/26/03 11:31:24,52603.100,113547.000,9.830,42.990,27.521,104.000,9.880,38.000,4.798,5.001,9.810,2.310,13.700
05/26/03 11:46:24,52603.100,115047.000,9.980,42.610,27.260,103.600,9.830,38.000,4.339,5.201,40.710,9.510,13.900
05/26/03 12:01:24,52603.100,120547.000,10.230,42.030,26.861,103.000,9.740,37.000,3.969,4.801,154.810,36.210,14.110
05/26/03 12:16:24,52603.100,122047.000,10.431,41.520,26.510,102.900,9.720,37.000,3.557,5.401,12.700,3.010,13.900
05/26/03 12:31:24,52603.100,123547.000,10.561,41.200,26.291,102.810,9.690,38.000,3.174,5.801,12.310,2.910,13.010
05/26/03 12:46:24,52603.100,125047.000,10.681,40.920,26.101,102.600,9.660,38.000,2.809,5.401,11.900,2.810,14.010
05/26/03 13:01:24,52603.100,130547.000,10.800,40.650,25.910,102.400,9.620,38.000,2.475,6.301,11.700,2.710,14.110
05/26/03 13:16:24,52603.100,132047.000,10.900,40.430,25.760,102.100,9.580,39.000,2.187,6.901,13.110,3.110,13.900
05/26/03 13:31:24,52603.100,133547.000,10.990,40.220,25.621,101.810,9.540,38.000,1.928,7.101,12.010,2.810,14.010
05/26/03 13:46:24,52603.100,135047.000,11.080,39.950,25.431,101.400,9.500,38.000,1.763,8.101,13.610,3.210,14.110
05/26/03 14:01:24,52603.100,140547.000,11.160,39.650,25.230,100.700,9.431,37.000,1.566,13.101,14.110,3.310,13.010
05/26/03 14:16:24,52603.100,142047.000,11.230,39.410,25.060,100.310,9.391,38.000,1.466,10.000,13.510,3.210,13.700
05/26/03 14:31:24,52603.100,143547.000,11.271,39.130,24.861,99.810,9.340,38.000,1.464,9.200,14.010,3.310,13.810
05/26/03 14:46:24,52603.100,145047.000,11.271,38.920,24.720,98.200,9.210,37.000,1.504,9.900,15.610,3.610,13.700
05/26/03 15:01:24,52603.100,150547.000,11.300,38.920,24.720,96.900,9.080,37.000,1.634,6.801,13.110,3.110,13.610
05/26/03 15:16:24,52603.100,152047.000,11.181,38.890,24.691,100.100,9.410,39.000,1.795,6.301,13.900,3.210,12.510
05/26/03 15:31:24,52603.100,153547.000,11.170,39.030,24.791,100.310,9.420,37.000,2.053,5.801,13.610,3.210,13.510
05/26/03 15:46:24,52603.100,155047.000,10.880,39.610,25.191,101.700,9.580,37.000,2.349,6.801,13.510,3.210,13.400
05/26/03 16:01:24,52603.100,160547.000,10.830,39.710,25.260,101.810,9.601,38.000,2.669,6.101,14.010,3.310,13.400
05/26/03 16:16:24,52603.100,162047.000,10.851,39.490,25.101,101.810,9.601,38.000,3.005,5.901,14.510,3.410,13.400
05/26/03 16:31:24,52603.100,163547.000,10.940,39.200,24.910,101.100,9.540,39.000,3.384,6.801,14.700,3.410,13.310
05/26/03 16:46:24,52603.100,165047.000,10.811,38.800,24.621,100.500,9.521,38.000,3.737,7.501,15.310,3.610,13.310
05/26/03 17:01:24,52603.100,170547.000,10.851,38.370,24.320,99.810,9.470,38.000,4.180,6.201,13.400,3.110,13.310
05/26/03 17:16:24,52603.100,172047.000,10.811,38.980,24.740,99.700,9.440,37.000,4.565,6.101,13.310,3.110,13.310
05/26/03 17:31:24,52603.100,173547.000,10.720,39.180,24.880,100.700,9.540,37.000,5.071,6.901,13.810,3.210,13.310
05/26/03 17:46:24,52603.100,175047.000,10.690,39.570,25.150,100.700,9.540,37.000,5.464,7.701,13.010,3.010,13.310
05/26/03 18:01:24,52603.100,180547.000,10.360,40.290,25.640,100.900,9.601,38.000,5.906,6.801,13.610,3.210,12.310
05/26/03 18:16:24,52603.100,182047.000,10.290,40.710,25.931,101.000,9.601,37.000,6.420,7.001,13.700,3.210,13.200
05/26/03 18:31:24,52603.100,183547.000,10.101,41.440,26.441,100.400,9.550,38.000,6.887,6.701,13.810,3.210,13.200
05/26/03 18:46:24,52603.100,185047.000,9.860,42.370,27.080,101.700,9.681,38.000,7.378,5.901,13.010,3.010,13.200
05/26/03 19:01:24,52603.100,190547.000,9.730,42.760,27.351,98.810,9.420,37.000,7.840,6.201,13.810,3.210,13.200
05/26/03 19:16:24,52603.100,192047.000,9.700,42.790,27.371,101.810,9.710,38.000,8.224,5.401,17.200,4.010,13.310
05/26/03 19:31:24,52603.100,193547.000,9.630,43.100,27.590,102.000,9.730,38.000,8.612,5.601,15.900,3.710,12.310
05/26/03 19:46:24,52603.100,195047.000,9.710,42.630,27.260,100.000,9.540,38.000,8.950,6.701,26.700,6.200,13.200
05/26/03 20:01:24,52603.100,200547.000,9.610,43.200,27.650,100.600,9.590,38.000,9.152,5.701,16.600,3.910,13.200
05/26/03 20:16:24,52603.100,202047.000,9.601,43.400,27.791,99.700,9.500,38.000,9.284,5.701,13.510,3.210,13.110
05/26/03 20:31:24,52603.100,203547.000,9.561,43.650,27.970,100.500,9.580,38.000,9.453,5.801,13.010,3.010,12.310
05/26/03 20:46:24,52603.100,205047.000,9.540,43.730,28.031,102.100,9.730,37.000,9.365,5.601,10.810,2.510,13.200
05/26/03 21:01:24,52603.100,210547.000,9.440,44.270,28.400,103.810,9.891,37.000,9.255,9.500,16.500,3.910,13.200
05/26/03 21:16:24,52603.100,212047.000,9.391,44.360,28.460,103.900,9.910,38.000,9.131,5.501,11.200,2.610,13.200
05/26/03 21:31:24,52603.100,213547.000,9.380,44.160,28.320,104.100,9.940,38.000,8.829,7.401,12.510,2.910,13.110
05/26/03 21:46:24,52603.100,215047.000,9.391,44.040,28.240,103.700,9.900,38.000,8.584,10.200,16.700,3.910,13.200
05/26/03 22:01:24,52603.100,220547.000,9.440,43.840,28.101,103.700,9.910,38.000,8.320,6.901,35.410,8.310,13.110
05/26/03 22:16:24,52603.100,222047.000,9.480,43.560,27.900,103.400,9.880,38.000,7.925,6.601,17.600,4.110,13.110
05/26/03 22:31:24,52603.100,223547.000,9.500,43.440,27.820,103.100,9.860,38.000,7.574,6.101,11.310,2.610,13.110
05/26/03 22:46:24,52603.100,225047.000,9.521,43.200,27.650,102.500,9.800,38.000,7.176,6.801,10.110,2.410,13.110
05/26/03 23:01:24,52603.100,230547.000,9.521,43.170,27.630,102.500,9.800,37.000,6.769,6.001,9.510,2.210,13.110
05/26/03 23:16:24,52603.100,232047.000,9.550,42.870,27.420,102.100,9.771,37.000,6.352,8.101,10.510,2.410,13.200
05/26/03 23:31:24,52603.100,233547.000,9.601,42.500,27.160,101.500,9.720,38.000,5.942,5.901,10.010,2.310,13.200
05/26/03 23:46:24,52603.100,235047.000,9.710,41.990,26.800,100.700,9.641,37.000,5.456,6.501,9.700,2.310,13.200
05/27/03 00:01:24,52703.100,547.000,9.820,41.470,26.451,99.810,9.550,38.000,5.061,6.101,9.900,2.310,13.110
05/27/03 00:16:24,52703.100,2047.100,9.970,40.860,26.021,98.600,9.431,38.000,4.580,7.201,10.510,2.510,12.010
05/27/03 00:31:24,52703.100,3547.100,9.990,40.660,25.890,98.500,9.431,38.000,4.200,6.601,10.400,2.410,13.200
05/27/03 00:46:24,52703.100,5047.000,10.141,40.120,25.510,97.200,9.290,37.000,3.741,7.101,10.510,2.510,13.200
05/27/03 01:01:24,52703.100,10547.000,10.230,39.620,25.170,96.600,9.230,37.000,3.348,7.501,10.400,2.410,13.200
05/27/03 01:16:24,52703.100,12047.000,10.290,39.240,24.900,96.000,9.181,37.000,2.974,7.401,10.610,2.510,13.110
05/27/03 01:31:24,52703.100,13547.000,10.340,38.800,24.601,95.500,9.150,38.000,2.704,8.400,11.010,2.610,13.110
05/27/03 01:46:24,52703.100,15048.000,10.380,38.350,24.281,95.000,9.101,38.000,2.323,8.000,11.200,2.610,13.110
05/27/03 02:01:24,52703.100,20548.100,10.391,37.980,24.031,94.310,9.050,38.000,2.076,8.900,11.510,2.710,13.010
05/27/03 02:16:24,52703.100,22047.100,10.400,37.620,23.781,93.600,8.990,37.000,1.826,9.101,11.610,2.710,13.110
05/27/03 02:31:24,52703.100,23547.100,10.400,37.280,23.541,92.810,8.931,37.000,1.624,10.300,12.510,2.910,13.110
05/27/03 02:46:24,52703.100,25048.100,10.410,37.000,23.351,92.500,8.920,37.000,1.565,9.800,12.200,2.910,13.110
05/27/03 03:01:24,52703.100,30548.100,10.440,36.810,23.220,92.500,8.910,38.000,1.502,14.601,13.400,3.110,13.010
05/27/03 03:16:24,52703.100,32047.100,10.500,36.870,23.260,91.310,8.780,37.000,1.560,11.400,13.110,3.110,13.110
05/27/03 03:31:24,52703.100,33547.100,10.450,37.080,23.410,90.200,8.681,37.000,1.704,10.900,12.310,2.910,13.110
05/27/03 03:46:24,52703.100,35047.100,10.400,37.300,23.560,92.100,8.860,37.000,1.882,10.400,12.010,2.810,13.110
05/27/03 04:01:24,52703.100,40547.100,10.360,37.550,23.730,92.600,8.910,37.000,2.066,10.200,12.400,2.910,13.110
05/27/03 04:16:24,52703.100,42047.100,10.330,37.820,23.910,93.400,8.990,36.000,2.374,8.300,11.310,2.610,13.110
05/27/03 04:31:24,52703.100,43548.100,10.311,38.050,24.080,93.310,8.970,36.000,2.607,7.701,11.700,2.710,13.010
05/27/03 04:46:24,52703.100,45047.100,10.271,38.210,24.191,93.900,9.021,36.000,2.963,9.300,11.110,2.610,13.110
05/27/03 05:01:24,52703.100,50547.100,10.200,38.250,24.210,93.700,9.021,37.000,3.305,8.601,11.310,2.710,13.110
05/27/03 05:16:24,52703.100,52048.100,10.220,38.260,24.220,94.400,9.080,38.000,3.684,7.901,11.610,2.710,13.110
05/27/03 05:31:24,52703.100,53548.100,10.271,38.140,24.130,95.400,9.170,37.000,4.107,10.900,12.010,2.810,13.110
05/27/03 05:46:24,52703.100,55047.100,10.300,37.250,23.521,95.700,9.230,38.000,4.545,9.500,11.510,2.710,13.110
05/27/03 06:01:24,52703.100,60547.100,10.330,38.170,24.160,95.310,9.150,37.000,4.956,8.900,51.010,11.900,13.110
05/27/03 06:16:24,52703.100,62047.100,10.311,38.050,24.080,94.600,9.090,37.000,5.378,8.900,137.310,32.210,13.200
05/27/03 06:31:24,52703.100,63548.100,10.200,39.200,24.871,96.900,9.290,38.000,5.838,8.500,34.010,8.010,13.200
05/27/03 06:46:24,52703.100,65047.100,10.110,39.400,25.010,97.200,9.330,37.000,6.267,6.101,11.400,2.710,13.310
05/27/03 07:01:24,52703.100,70547.000,10.040,40.100,25.490,97.100,9.300,38.000,6.697,6.201,11.310,2.610,13.510
05/27/03 07:16:24,52703.100,72048.000,9.851,40.770,25.960,99.400,9.540,37.000,7.122,6.401,11.400,2.710,13.400
05/27/03 07:31:24,52703.100,73547.000,9.771,41.050,26.140,100.100,9.601,37.000,7.573,7.601,10.810,2.510,13.610
05/27/03 07:46:24,52703.100,75047.000,9.780,41.170,26.230,100.310,9.620,38.000,7.919,5.701,59.910,14.010,13.810
05/27/03 08:01:24,52703.100,80548.000,9.800,41.080,26.170,100.200,9.610,38.000,8.287,5.901,32.600,7.610,13.810
05/27/03 08:16:24,52703.100,82048.000,9.750,41.240,26.281,100.810,9.681,37.000,8.525,5.301,15.110,3.510,13.810
05/27/03 08:31:24,52703.100,83547.000,9.771,41.170,26.230,100.700,9.660,37.000,8.729,5.501,11.810,2.810,13.810
05/27/03 08:46:24,52703.100,85048.000,9.750,41.260,26.291,100.310,9.630,37.000,8.896,5.501,11.310,2.610,13.810
05/27/03 09:01:24,52703.100,90548.000,9.690,41.390,26.380,101.500,9.750,38.000,8.876,5.401,15.200,3.610,13.900
05/27/03 09:16:24,52703.100,92047.000,9.650,41.330,26.340,102.400,9.840,38.000,8.823,10.300,40.910,9.610,14.110
05/27/03 09:31:24,52703.100,93548.000,9.550,41.450,26.420,103.400,9.950,38.000,8.685,5.101,25.600,6.010,14.200
05/27/03 09:46:24,52703.100,95047.000,9.580,41.420,26.390,99.100,9.540,37.000,8.502,6.301,144.900,33.910,14.310
05/27/03 10:01:24,52703.100,100547.000,9.450,41.620,26.531,101.600,9.800,38.000,8.258,6.901,91.200,21.400,14.510
05/27/03 10:16:24,52703.100,102047.000,9.460,41.590,26.510,91.500,8.820,37.000,7.994,6.401,178.010,41.710,14.610
05/27/03 10:31:24,52703.100,103548.000,9.570,41.440,26.410,101.400,9.760,38.000,7.680,7.501,26.000,6.110,14.400
05/27/03 10:46:24,52703.100,105048.000,9.641,41.370,26.361,102.600,9.860,37.000,7.336,6.401,173.510,40.600,14.310
05/27/03 11:01:24,52703.100,110547.000,9.700,41.350,26.351,102.600,9.851,37.000,6.977,7.801,9.900,2.310,14.510
05/27/03 11:16:24,52703.100,112048.000,9.870,41.320,26.340,102.400,9.800,37.000,6.608,7.201,11.510,2.710,14.400
05/27/03 11:31:24,52703.100,113547.000,10.000,41.190,26.250,102.700,9.800,38.000,6.219,7.201,9.310,2.210,14.310
05/27/03 11:46:24,52703.100,115047.000,10.130,41.060,26.170,102.700,9.780,38.000,5.766,6.401,9.810,2.310,14.610
05/27/03 12:01:24,52703.100,120547.000,10.170,41.080,26.191,102.700,9.771,39.000,5.324,7.501,10.310,2.410,14.510
05/27/03 12:16:24,52703.100,122048.000,10.370,40.910,26.080,102.900,9.750,37.000,4.933,6.101,10.810,2.510,14.610
05/27/03 12:31:24,52703.100,123547.000,10.561,40.670,25.920,103.000,9.730,37.000,4.507,8.601,9.510,2.210,14.510
05/27/03 12:46:24,52703.100,125047.000,10.750,4