05/15/03 09:31:24,51503.100,93543.000,9.521,43.340,27.750,111.600,10.670,45.100,9.343,2.800,8.610,2.010,14.400
05/15/03 09:46:24,51503.100,95043.000,9.311,43.620,27.931,112.900,10.820,46.100,9.703,2.800,8.610,2.010,14.400
05/15/03 10:01:24,51503.100,100543.000,9.470,43.240,27.670,113.000,10.820,45.100,9.926,2.401,8.610,2.010,14.400
05/15/03 10:16:24,51503.100,102043.000,9.590,42.850,27.400,113.310,10.840,46.100,10.078,2.100,8.510,2.010,14.510
05/15/03 10:31:24,51503.100,103543.000,9.720,42.840,27.410,112.400,10.710,45.100,10.097,1.600,7.700,1.800,14.510
05/15/03 10:46:24,51503.100,105043.000,9.800,43.100,27.590,112.500,10.690,46.100,10.081,1.800,8.200,1.900,14.510
05/15/03 11:01:24,51503.100,110543.000,9.630,42.650,27.271,113.700,10.870,45.100,9.923,1.701,7.910,1.800,14.510
05/15/03 11:16:24,51503.100,112043.000,9.181,43.190,27.621,114.200,11.000,45.100,9.655,11.900,9.310,2.210,14.510
05/15/03 11:31:24,51503.100,113543.000,9.320,42.490,27.140,114.600,11.040,46.100,9.304,7.901,16.100,3.810,14.400
05/15/03 11:46:24,51503.100,115043.000,9.260,41.160,26.191,115.000,11.170,46.100,8.832,8.200,8.510,2.010,14.610
05/15/03 12:01:24,51503.100,120543.000,9.300,43.530,27.871,113.900,10.931,46.100,8.343,25.800,11.510,2.710,14.610
05/15/03 12:16:24,51503.100,122043.000,9.620,43.420,27.810,114.200,10.891,45.100,7.826,20.500,10.310,2.410,14.610
05/15/03 12:31:24,51503.100,123543.000,9.400,43.570,27.900,114.900,11.000,46.100,7.309,13.200,9.310,2.210,14.510
05/15/03 12:46:24,51503.100,125043.000,9.431,43.480,27.840,115.400,11.040,45.100,6.743,9.601,9.010,2.110,14.700
05/15/03 13:01:24,51503.100,130543.000,9.690,43.340,27.750,115.400,10.980,45.100,6.162,10.500,8.610,2.010,14.610
05/15/03 13:16:24,51503.100,132043.000,9.980,43.210,27.681,115.200,10.900,45.100,5.598,7.901,9.110,2.110,14.610
05/15/03 13:31:24,51503.100,133543.000,10.380,42.860,27.451,114.700,10.780,45.100,5.053,6.301,9.110,2.110,14.610
05/15/03 13:46:24,51503.100,135043.000,10.790,42.550,27.250,114.500,10.670,45.100,4.493,4.101,8.700,2.010,14.610
05/15/03 14:01:24,51503.100,140543.000,11.181,42.130,26.970,113.700,10.521,46.100,3.974,4.301,9.700,2.310,14.700
05/15/03 14:16:24,51503.100,142043.000,11.641,41.690,26.681,113.000,10.380,45.100,3.471,4.701,9.810,2.310,14.610
05/15/03 14:31:24,51503.100,143543.000,12.090,41.220,26.371,112.500,10.250,46.100,2.984,4.201,10.900,2.610,14.700
05/15/03 14:46:24,51503.100,145043.000,12.480,40.800,26.080,112.100,10.150,45.100,2.531,4.501,11.310,2.710,14.810
05/15/03 15:01:24,51503.100,150543.000,12.811,40.540,25.910,111.600,10.040,45.100,2.077,5.601,11.900,2.810,14.400
05/15/03 15:16:24,51503.100,152043.000,13.080,40.250,25.710,110.900,9.931,45.100,1.658,10.601,12.700,3.010,14.510
05/15/03 15:31:24,51503.100,153543.000,13.360,40.020,25.560,110.100,9.820,45.100,1.261,9.700,13.700,3.210,14.310
05/15/03 15:46:24,51503.100,155043.000,13.530,39.840,25.431,109.000,9.700,46.100,0.889,13.200,14.900,3.510,14.200
05/15/03 16:01:24,51503.100,160543.000,13.650,39.620,25.281,107.810,9.570,46.100,0.563,15.500,15.900,3.710,14.200
05/15/03 16:16:24,51503.100,162043.000,13.700,39.460,25.170,106.400,9.450,45.100,0.272,19.300,17.100,4.010,14.200
05/15/03 16:31:24,51503.100,163543.000,13.830,39.200,24.990,106.100,9.400,45.100,0.032,15.800,17.200,4.010,14.200
05/15/03 16:46:24,51503.100,165044.000,13.880,38.780,24.691,105.400,9.340,45.100,-0.021,14.101,17.200,4.010,14.110
05/15/03 17:01:24,51503.100,170543.000,13.710,38.650,24.601,101.600,9.050,45.100,-0.018,20.400,17.600,4.110,14.110
05/15/03 17:16:24,51503.100,172043.000,13.750,38.370,24.410,102.400,9.130,45.100,0.114,19.300,20.900,4.910,14.010
05/15/03 17:31:24,51503.100,173543.000,13.670,38.170,24.271,102.900,9.190,45.100,0.459,9.500,15.310,3.610,13.900
05/15/03 17:46:24,51503.100,175043.000,13.540,38.470,24.470,104.200,9.320,45.100,0.913,7.401,14.610,3.410,13.810
05/15/03 18:01:24,51503.100,180544.000,13.460,38.920,24.781,104.900,9.380,45.100,1.340,7.001,14.310,3.310,13.610
05/15/03 18:16:24,51503.100,182043.000,13.170,39.550,25.220,105.810,9.490,45.100,1.838,7.301,13.900,3.310,13.510
05/15/03 18:31:24,51503.100,183544.000,13.061,39.370,25.090,105.810,9.530,45.100,2.433,7.201,15.200,3.610,13.310
05/15/03 18:46:24,51503.100,185043.000,13.061,39.310,25.050,105.500,9.500,45.100,3.028,5.901,15.310,3.610,13.310
05/15/03 19:01:24,51503.100,190543.000,12.771,38.800,24.681,105.500,9.580,44.100,3.627,4.801,14.810,3.510,13.310
05/15/03 19:16:24,51503.100,192043.000,12.710,38.330,24.351,105.100,9.570,44.100,4.239,6.401,15.200,3.610,13.310
05/15/03 19:31:24,51503.100,193544.000,12.760,38.200,24.260,105.200,9.580,44.100,4.854,5.501,15.400,3.610,13.200
05/15/03 19:46:24,51503.100,195044.000,12.470,39.240,24.980,106.400,9.700,44.100,5.476,4.701,15.400,3.610,13.200
05/15/03 20:01:24,51503.100,200543.000,12.010,38.960,24.781,107.500,9.920,45.100,6.115,19.800,14.900,3.510,13.310
05/15/03 20:16:24,51503.100,202043.000,11.570,37.240,23.560,110.000,10.320,44.100,6.753,4.401,12.200,2.910,13.310
05/15/03 20:31:24,51503.100,203544.000,11.300,38.060,24.121,110.810,10.420,44.100,7.419,34.201,12.310,2.910,13.200
05/15/03 20:46:24,51503.100,205043.000,11.061,38.000,24.070,111.310,10.521,45.100,8.071,59.500,92.200,21.600,13.310
05/15/03 21:01:24,51503.100,210543.000,10.800,38.620,24.490,112.000,10.620,45.100,8.751,10.601,11.510,2.710,13.310
05/15/03 21:16:24,51503.100,212043.000,10.730,38.270,24.240,112.100,10.660,45.100,9.342,6.601,149.110,34.910,13.310
05/15/03 21:31:24,51503.100,213543.000,10.641,38.220,24.201,112.100,10.681,45.100,9.864,4.501,64.700,15.200,13.310
05/15/03 21:46:24,51503.100,215043.000,10.601,38.010,24.060,111.900,10.681,45.100,10.258,4.001,15.310,3.610,13.310
05/15/03 22:01:24,51503.100,220544.000,10.490,38.060,24.090,112.100,10.730,45.100,10.583,3.201,11.110,2.610,13.200
05/15/03 22:16:24,51503.100,222043.000,10.490,38.180,24.170,111.810,10.690,44.100,10.804,2.600,127.000,29.700,13.310
05/15/03 22:31:24,51503.100,223543.000,10.460,38.160,24.160,111.600,10.690,45.100,10.924,1.900,36.810,8.610,13.310
05/15/03 22:46:24,51503.100,225043.000,10.620,38.180,24.181,109.900,10.480,44.100,10.980,2.100,10.310,2.410,13.310
05/15/03 23:01:24,51503.100,230544.000,10.610,38.300,24.260,110.500,10.530,44.100,10.981,7.601,9.700,2.310,13.200
05/15/03 23:16:24,51503.100,232043.000,10.561,38.380,24.320,111.100,10.601,45.100,10.889,1.900,9.610,2.210,13.310
05/15/03 23:31:24,51503.100,233543.000,10.160,39.200,24.871,113.500,10.891,44.100,10.650,2.701,9.900,2.310,13.310
05/15/03 23:46:24,51503.100,235043.000,10.000,39.800,25.281,113.900,10.940,45.100,10.288,2.201,10.310,2.410,13.310
05/16/03 00:01:24,51603.100,544.000,10.101,39.830,25.310,113.600,10.891,45.100,9.816,10.400,12.200,2.910,13.200
05/16/03 00:16:24,51603.100,2043.100,10.300,39.160,24.851,112.900,10.800,44.100,9.306,12.000,12.010,2.810,13.310
05/16/03 00:31:24,51603.100,3543.100,10.440,39.420,25.041,111.900,10.660,44.100,8.773,30.900,13.900,3.210,13.200
05/16/03 00:46:24,51603.100,5043.000,10.540,39.390,25.021,110.810,10.530,44.100,8.282,31.900,14.510,3.410,13.200
05/16/03 01:01:24,51603.100,10544.000,10.630,39.390,25.021,110.000,10.440,45.100,7.689,27.701,13.110,3.110,13.200
05/16/03 01:16:24,51603.100,12043.000,10.690,39.170,24.871,109.100,10.340,44.100,7.045,27.000,13.010,3.010,13.200
05/16/03 01:31:24,51603.100,13544.000,10.730,39.280,24.951,108.400,10.260,45.100,6.437,19.400,12.200,2.810,13.110
05/16/03 01:46:24,51603.100,15043.000,10.880,39.230,24.920,106.900,10.090,44.100,5.823,9.300,11.400,2.710,13.200
05/16/03 02:01:24,51603.100,20544.100,11.090,39.080,24.820,104.600,9.840,44.100,5.227,12.200,11.700,2.810,13.110
05/16/03 02:16:24,51603.100,22043.100,11.160,39.030,24.791,103.500,9.720,44.100,4.651,10.101,11.510,2.710,13.200
05/16/03 02:31:24,51603.100,23543.100,11.260,38.980,24.760,101.810,9.540,43.100,4.111,9.200,11.510,2.710,13.200
05/16/03 02:46:24,51603.100,25043.100,11.260,38.980,24.760,100.810,9.450,43.100,3.606,8.000,11.400,2.710,13.200
05/16/03 03:01:24,51603.100,30543.100,11.260,38.950,24.740,99.600,9.340,43.100,3.117,7.801,11.700,2.710,13.200
05/16/03 03:16:24,51603.100,32043.100,11.240,38.910,24.710,98.400,9.230,43.100,2.656,5.801,11.110,2.610,13.200
05/16/03 03:31:24,51603.100,33543.100,11.240,38.880,24.691,96.900,9.090,43.100,2.202,6.001,11.400,2.710,13.110
05/16/03 03:46:24,51603.100,35043.100,11.230,38.850,24.670,95.810,8.990,43.100,1.779,6.801,11.510,2.710,13.110
05/16/03 04:01:24,51603.100,40543.100,11.220,38.890,24.691,94.700,8.891,42.000,1.366,8.700,12.400,2.910,13.110
05/16/03 04:16:24,51603.100,42043.100,11.181,38.860,24.670,93.700,8.800,43.100,0.990,7.201,12.110,2.810,13.110
05/16/03 04:31:24,51603.100,43543.100,11.181,38.910,24.710,92.900,8.720,42.000,0.623,9.101,12.200,2.910,13.110
05/16/03 04:46:24,51603.100,45044.100,11.070,38.950,24.730,92.200,8.681,43.100,0.282,18.900,14.400,3.410,13.010
05/16/03 05:01:24,51603.100,50543.100,11.090,38.850,24.660,92.200,8.681,43.100,-0.012,23.701,15.510,3.610,13.110
05/16/03 05:16:24,51603.100,52044.100,11.120,38.770,24.611,92.100,8.660,42.000,-0.030,22.400,16.100,3.810,13.110
05/16/03 05:31:24,51603.100,53544.100,11.141,2.550,1.321,92.200,10.050,40.000,-0.011,30.300,16.600,3.910,13.310
05/16/03 05:46:24,51603.100,55044.100,10.870,1.063,0.530,95.200,10.490,40.000,-0.009,68.301,15.400,3.610,13.610
05/16/03 06:01:24,51603.100,60544.100,11.101,0.674,0.331,94.200,10.340,41.000,-0.011,717.000,14.700,3.410,14.010
05/16/03 06:16:24,51603.100,62044.100,11.530,25.370,15.480,94.100,9.290,43.100,-0.005,53.100,17.800,4.200,14.110
05/16/03 06:31:24,51603.100,63544.100,11.580,37.700,23.880,96.310,9.010,43.100,0.061,20.400,19.100,4.510,14.110
05/16/03 06:46:24,51603.100,65044.100,11.410,37.540,23.760,98.100,9.220,43.100,0.591,12.000,12.700,3.010,14.010
05/16/03 07:01:24,51603.100,70544.000,11.360,37.720,23.880,97.900,9.210,42.000,1.116,9.500,12.400,2.910,13.900
05/16/03 07:16:24,51603.100,72044.000,11.190,38.560,24.470,99.000,9.311,43.100,1.666,8.000,12.400,2.910,13.900
05/16/03 07:31:24,51603.100,73544.000,10.870,38.790,24.611,101.310,9.590,42.000,2.300,7.001,11.200,2.610,13.900
05/16/03 07:46:24,51603.100,75044.000,11.200,38.720,24.580,99.900,9.391,43.100,2.946,6.601,12.200,2.910,13.900
05/16/03 08:01:24,51603.100,80544.000,11.431,38.470,24.410,99.100,9.271,43.100,3.547,5.301,12.900,3.010,14.400
05/16/03 08:16:24,51603.100,82044.000,11.510,37.840,23.980,98.900,9.260,43.100,4.188,6.401,12.610,3.010,14.400
05/16/03 08:31:24,51603.100,83544.000,11.550,37.700,23.880,99.100,9.280,43.100,4.794,6.401,13.110,3.110,14.610
05/16/03 08:46:24,51603.100,85044.000,11.500,38.060,24.130,99.900,9.360,43.100,5.431,8.000,12.810,3.010,14.700
05/16/03 09:01:24,51603.100,90544.000,11.240,37.940,24.041,102.600,9.660,43.100,6.007,47.901,13.010,3.010,14.810
05/16/03 09:16:24,51603.100,92044.000,10.920,37.500,23.710,104.600,9.950,43.100,6.615,8.400,14.200,3.310,14.610
05/16/03 09:31:24,51603.100,93544.000,10.760,37.480,23.691,106.000,10.110,44.100,7.224,14.800,14.200,3.310,14.810
05/16/03 09:46:24,51603.100,95044.000,10.641,37.840,23.941,107.100,10.230,43.100,7.822,6.401,12.310,2.910,14.700
05/16/03 10:01:24,51603.100,100544.000,10.470,36.730,23.160,108.000,10.400,43.100,8.378,4.401,11.110,2.610,14.700
05/16/03 10:16:24,51603.100,102044.000,10.410,38.430,24.340,108.700,10.400,43.100,8.912,4.101,11.310,2.610,14.700
05/16/03 10:31:24,51603.100,103544.000,10.360,38.580,24.451,109.400,10.480,43.100,9.350,2.500,10.200,2.410,14.610
05/16/03 10:46:24,51603.100,105044.000,10.470,38.540,24.420,109.000,10.420,44.100,9.657,3.500,10.900,2.510,14.810
05/16/03 11:01:24,51603.100,110544.000,10.480,38.640,24.490,109.310,10.440,43.100,9.901,3.000,98.500,23.100,14.810
05/16/03 11:16:24,51603.100,112044.000,10.700,38.440,24.361,108.400,10.311,43.100,9.979,2.901,22.600,5.310,14.700
05/16/03 11:31:24,51603.100,113544.000,10.540,38.560,24.441,108.900,10.391,43.100,9.995,3.201,429.900,100.700,14.700
05/16/03 11:46:24,51603.100,115044.000,10.580,38.590,24.460,109.400,10.420,43.100,9.909,2.901,322.400,75.500,14.610
05/16/03 12:01:24,51603.100,120544.000,10.391,38.680,24.521,110.500,10.580,44.100,9.739,2.800,37.710,8.810,14.700
05/16/03 12:16:24,51603.100,122044.000,10.410,38.530,24.410,110.100,10.540,44.100,9.451,4.201,11.010,2.610,14.810
05/16/03 12:31:24,51603.100,123544.000,10.300,38.230,24.201,110.500,10.610,43.100,9.069,7.001,10.510,2.510,14.700
05/16/03 12:46:24,51603.100,125044.000,10.340,38.000,24.041,110.100,10.580,43.100,8.615,15.000,12.610,2.910,14.810
05/16/03 13:01:24,51603.100,130544.000,10.590,37.880,23.970,109.100,10.431,43.100,8.086,31.201,11.310,2.610,14.810
05/16/03 13:16:24,51603.100,132044.000,10.771,37.770,23.900,109.400,10.431,43.100,7.573,73.201,12.510,2.910,14.700
05/16/03 13:31:24,51603.100,133544.000,11.061,37.720,23.880,108.810,10.300,43.100,7.011,16.601,11.700,2.710,14.810
05/16/03 13:46:24,51603.100,135044.000,11.230,37.540,23.760,108.900,10.280,44.100,6.415,22.500,11.700,2.710,14.810
05/16/03 14:01:24,51603.100,140544.000,11.360,37.530,23.750,108.500,10.210,42.000,5.846,17.500,11.610,2.710,14.810
05/16/03 14:16:24,51603.100,142044.000,11.521,37.390,23.660,108.500,10.190,44.100,5.256,49.701,12.400,2.910,14.400
05/16/03 14:31:24,51603.100,143544.000,11.650,37.410,23.681,108.310,10.141,43.100,4.704,54.300,12.110,2.810,14.400
05/16/03 14:46:24,51603.100,145044.000,11.720,37.380,23.660,108.200,10.110,44.100,4.170,49.701,11.900,2.810,14.400
05/16/03 15:01:24,51603.100,150544.000,11.840,37.500,23.750,108.000,10.061,43.100,3.646,38.300,12.400,2.910,14.310
05/16/03 15:16:24,51603.100,152044.000,11.980,37.570,23.800,107.810,10.010,44.100,3.156,41.300,12.810,3.010,14.310
05/16/03 15:31:24,51603.100,153544.000,12.090,37.610,23.830,107.700,9.980,43.100,2.692,30.701,12.610,3.010,14.310
05/16/03 15:46:24,51603.100,155044.000,12.181,37.800,23.960,107.100,9.900,43.100,2.223,16.900,12.610,3.010,14.310
05/16/03 16:01:24,51603.100,160544.000,12.220,37.890,24.031,106.600,9.830,43.100,1.785,11.800,12.900,3.010,14.310
05/16/03 16:16:24,51603.100,162044.000,12.250,38.000,24.111,106.000,9.771,43.100,1.380,6.401,13.200,3.110,14.200
05/16/03 16:31:24,51603.100,163544.000,12.230,38.010,24.121,105.200,9.690,43.100,1.002,7.701,13.900,3.310,14.200
05/16/03 16:46:24,51603.100,165044.000,12.220,38.040,24.140,104.000,9.590,42.000,0.668,12.000,16.700,3.910,14.110
05/16/03 17:01:24,51603.100,170544.000,12.150,38.020,24.121,102.600,9.470,42.000,0.353,22.601,40.410,9.510,14.010
05/16/03 17:16:24,51603.100,172044.000,12.160,38.020,24.121,101.900,9.410,43.100,0.101,22.400,24.000,5.610,13.810
05/16/03 17:31:24,51603.100,173544.000,12.160,37.980,24.090,101.310,9.351,42.000,-0.024,19.701,24.600,5.810,13.700
05/16/03 17:46:24,51603.100,175044.000,12.210,37.860,24.010,100.810,9.300,42.000,-0.033,15.800,35.010,8.200,13.510
05/16/03 18:01:24,51603.100,180544.000,12.061,37.830,23.990,96.900,8.970,42.000,-0.011,14.101,32.310,7.610,13.400
05/16/03 18:16:24,51603.100,182044.000,12.181,37.680,23.880,100.100,9.250,43.100,0.256,7.301,17.100,4.010,13.310
05/16/03 18:31:24,51603.100,183544.000,11.730,37.640,23.840,99.500,9.290,43.100,0.651,9.101,16.100,3.810,13.310
05/16/03 18:46:24,51603.100,185045.000,11.771,37.700,23.890,100.400,9.360,43.100,1.140,5.801,15.810,3.710,13.200
05/16/03 19:01:24,51603.100,190544.000,11.601,37.920,24.041,101.500,9.480,43.100,1.604,5.801,15.610,3.610,13.310
05/16/03 19:16:24,51603.100,192044.000,11.240,37.900,24.010,102.500,9.650,42.000,2.142,5.101,14.610,3.410,13.310
05/16/03 19:31:24,51603.100,193545.000,11.130,37.980,24.060,103.400,9.760,42.000,2.737,5.701,17.100,4.010,13.200
05/16/03 19:46:24,51603.100,195044.000,11.660,37.570,23.791,104.000,9.730,43.100,3.364,4.901,26.600,6.200,13.310
05/16/03 20:01:24,51603.100,200544.000,11.800,37.020,23.410,103.500,9.670,43.100,3.973,5.601,44.510,10.400,13.310
05/16/03 20:16:24,51603.100,202045.000,11.830,35.770,22.550,102.900,9.660,43.100,4.627,6.301,29.100,6.810,13.200
05/16/03 20:31:24,51603.100,203544.000,11.830,36.940,23.361,103.310,9.650,42.000,5.252,5.501,24.300,5.700,13.310
05/16/03 20:46:24,51603.100,205045.000,11.620,37.200,23.531,104.310,9.771,42.000,5.860,7.801,50.010,11.700,13.200
05/16/03 21:01:24,51603.100,210544.000,11.181,37.660,23.840,105.500,9.960,43.100,6.511,13.300,56.910,13.310,13.310
05/16/03 21:16:24,51603.100,212044.000,10.790,38.400,24.340,106.600,10.120,43.100,7.173,30.601,76.200,17.800,13.310
05/16/03 21:31:24,51603.100,213545.000,10.570,38.760,24.580,107.400,10.230,42.000,7.856,1284.000,71.500,16.700,13.200
05/16/03 21:46:24,51603.100,215044.000,10.440,39.250,24.910,107.810,10.280,43.100,8.561,109.501,70.400,16.500,13.310
05/16/03 22:01:24,51603.100,220545.000,10.420,39.640,25.191,107.600,10.250,43.100,9.187,29.400,65.700,15.400,13.200
05/16/03 22:16:24,51603.100,222045.000,10.181,40.460,25.750,108.500,10.351,43.100,9.738,253.301,78.700,18.400,13.200
05/16/03 22:31:24,51603.100,223544.000,10.080,40.800,25.990,109.000,10.400,43.100,10.204,47.901,76.900,18.000,13.310
05/16/03 22:46:24,51603.100,225044.000,9.950,41.410,26.410,109.700,10.470,42.000,10.513,49.600,74.200,17.400,13.200
05/16/03 23:01:24,51603.100,230544.000,9.920,41.510,26.480,109.810,10.480,43.100,10.761,435.701,90.310,21.200,13.310
05/16/03 23:16:24,51603.100,232044.000,9.870,41.450,26.431,109.700,10.490,42.000,10.925,42.201,47.100,11.010,13.310
05/16/03 23:31:24,51603.100,233544.000,9.891,41.100,26.181,109.100,10.450,42.000,11.039,18.601,44.010,10.310,13.200
05/16/03 23:46:24,51603.100,235045.000,9.900,41.030,26.140,108.200,10.351,43.100,11.102,6.101,27.100,6.410,13.200
05/17/03 00:01:24,51703.100,545.000,9.931,40.990,26.111,108.500,10.380,42.000,11.044,5.901,18.200,4.310,13.200
05/17/03 00:16:24,51703.100,2044.100,9.891,40.790,25.970,109.200,10.470,43.100,10.869,5.401,33.910,7.910,13.200
05/17/03 00:31:24,51703.100,3544.100,9.860,40.320,25.640,109.400,10.521,43.100,10.560,807.901,104.400,24.500,13.200
05/17/03 00:46:24,51703.100,5044.000,9.820,40.760,25.951,109.600,10.521,42.000,10.139,14.500,30.600,7.200,13.200
05/17/03 01:01:27,51703.100,10546.000,9.891,40.940,26.080,109.200,10.460,42.000,9.611,1281.100,18.500,4.310,13.110
05/17/03 01:16:24,51703.100,12044.000,9.950,41.100,26.191,108.600,10.380,42.000,9.075,1275.401,31.700,7.410,13.110
05/17/03 01:31:24,51703.100,13544.000,9.950,40.940,26.080,108.500,10.380,42.000,8.578,58.000,27.400,6.410,13.110
05/17/03 01:46:24,51703.100,15044.000,9.931,40.790,25.970,107.810,10.320,42.000,7.976,42.500,19.400,4.510,13.110
05/17/03 02:01:24,51703.100,20543.100,9.931,40.590,25.830,107.100,10.271,43.100,7.412,38.300,21.500,5.010,13.110
05/17/03 02:16:24,51703.100,22043.100,9.960,40.400,25.701,106.400,10.200,42.000,6.767,27.300,16.600,3.910,13.200
05/17/03 02:31:24,51703.100,23543.100,10.050,40.000,25.420,105.000,10.061,43.100,6.162,15.400,15.310,3.610,13.200
05/17/03 02:46:24,51703.100,25043.100,10.101,39.670,25.201,103.810,9.950,42.000,5.534,118.401,14.700,3.410,13.110
05/17/03 03:01:24,51703.100,30543.100,10.240,39.210,24.880,101.900,9.760,42.000,4.955,11.300,13.900,3.310,13.110
05/17/03 03:16:24,51703.100,32043.100,10.351,38.960,24.710,100.100,9.580,42.000,4.379,11.000,14.700,3.410,13.110
05/17/03 03:31:24,51703.100,33544.100,10.370,38.850,24.640,99.000,9.470,42.000,3.847,9.900,23.400,5.510,13.110
05/17/03 03:46:24,51703.100,35044.100,10.380,38.600,24.460,97.600,9.340,41.000,3.341,10.700,15.200,3.510,13.010
05/17/03 04:01:24,51703.100,40543.100,10.360,38.470,24.371,96.600,9.260,42.000,2.851,12.400,15.510,3.610,13.110
05/17/03 04:16:24,51703.100,42044.100,10.340,38.290,24.240,95.600,9.170,41.000,2.380,13.400,15.310,3.610,13.010
05/17/03 04:31:24,51703.100,43543.100,10.351,38.060,24.080,94.900,9.110,41.000,1.940,16.101,15.510,3.610,13.010
05/17/03 04:46:24,51703.100,45043.100,10.311,37.970,24.021,94.400,9.070,41.000,1.521,21.400,17.600,4.110,13.110
05/17/03 05:01:24,51703.100,50543.100,10.290,37.870,23.951,93.810,9.030,42.000,1.118,1251.200,18.200,4.310,13.110
05/17/03 05:16:24,51703.100,52043.100,10.280,37.790,23.890,93.400,8.990,41.000,0.739,181.601,19.500,4.610,13.110
05/17/03 05:31:24,51703.100,53543.100,10.250,37.670,23.810,93.200,8.990,41.000,0.391,1281.801,35.410,8.310,13.110
05/17/03 05:46:24,51703.100,55044.100,10.150,37.870,23.941,93.600,9.040,41.000,0.053,1281.600,47.810,11.200,13.110
05/17/03 06:01:24,51703.100,60544.100,10.150,37.810,23.900,94.000,9.080,42.000,-0.032,26.201,16.200,3.810,13.200
05/17/03 06:16:24,51703.100,62044.100,10.120,3.302,1.740,93.900,10.460,40.000,-0.032,28.101,22.500,5.310,13.510
05/17/03 06:31:24,51703.100,63544.100,7.361,0.488,0.240,99.200,11.920,39.000,-0.028,855.600,10.900,2.610,13.610
05/17/03 06:46:24,51703.100,65044.100,5.981,0.198,0.091,104.200,12.970,39.000,-0.031,1265.100,3.710,0.900,13.810
05/17/03 07:01:24,51703.100,70544.000,5.751,0.190,0.091,104.310,13.061,39.000,-0.023,367.300,3.710,0.900,14.110
05/17/03 07:16:24,51703.100,72044.000,9.630,0.631,0.310,97.600,11.090,39.000,-0.025,615.401,11.010,2.610,14.310
05/17/03 07:31:24,51703.100,73544.000,10.760,36.970,23.351,95.400,9.120,41.000,-0.031,16.300,13.310,3.110,14.310
05/17/03 07:46:24,51703.100,75044.000,10.800,37.040,23.390,97.200,9.280,41.000,0.363,9.800,12.010,2.810,14.810
05/17/03 08:01:24,51703.100,80544.000,10.780,36.910,23.300,98.900,9.460,41.000,0.952,7.501,11.310,2.610,14.700
05/17/03 08:16:24,51703.100,82044.000,10.900,37.270,23.560,100.100,9.530,42.000,1.527,6.701,11.900,2.810,14.610
05/17/03 08:31:24,51703.100,83544.000,10.880,37.660,23.830,102.600,9.760,42.000,2.162,6.401,10.900,2.610,14.700
05/17/03 08:46:24,51703.100,85044.000,11.061,37.650,23.820,102.400,9.700,43.100,2.833,5.301,12.400,2.910,14.700
05/17/03 09:01:24,51703.100,90544.000,11.080,37.030,23.400,99.900,9.480,41.000,3.502,5.101,12.610,3.010,14.700
05/17/03 09:16:24,51703.100,92044.000,11.120,36.670,23.150,99.400,9.450,42.000,4.129,5.801,12.110,2.810,14.810
05/17/03 09:31:24,51703.100,93544.000,11.190,36.640,23.130,99.600,9.440,42.000,4.705,6.201,12.700,3.010,14.610
05/17/03 09:46:24,51703.100,95044.000,11.181,36.830,23.260,99.900,9.470,41.000,5.325,7.901,13.110,3.110,14.700
05/17/03 10:01:24,51703.100,100544.000,10.950,37.280,23.560,101.200,9.620,41.000,5.923,8.800,12.400,2.910,14.700
05/17/03 10:16:24,51703.100,102044.000,10.570,37.830,23.931,104.310,9.970,42.000,6.501,11.101,12.510,2.910,14.700
05/17/03 10:31:24,51703.100,103544.000,10.420,38.300,24.250,105.400,10.101,41.000,7.088,10.800,10.810,2.510,14.700
05/17/03 10:46:24,51703.100,105044.000,10.300,38.950,24.701,106.900,10.240,42.000,7.612,14.800,10.810,2.510,14.610
05/17/03 11:01:24,51703.100,110544.000,10.260,39.500,25.080,108.100,10.330,42.000,8.221,7.401,10.200,2.410,14.700
05/17/03 11:16:24,51703.100,112044.000,10.340,39.580,25.150,108.400,10.340,42.000,8.705,6.501,10.400,2.410,14.810
05/17/03 11:31:24,51703.100,113544.000,10.391,39.880,25.361,108.810,10.360,43.100,9.131,4.701,10.010,2.310,14.810
05/17/03 11:46:24,51703.100,115044.000,10.490,39.790,25.300,108.900,10.351,42.000,9.438,3.401,9.810,2.310,14.810
05/17/03 12:01:24,51703.100,120544.000,10.530,39.950,25.410,109.400,10.380,42.000,9.655,3.201,9.810,2.310,14.810
05/17/03 12:16:24,51703.100,122044.000,10.450,40.290,25.650,109.600,10.400,43.100,9.723,2.201,10.200,2.410,14.810
05/17/03 12:31:24,51703.100,123544.000,10.351,40.520,25.800,110.500,10.490,42.000,9.702,2.201,10.700,2.510,14.810
05/17/03 12:46:24,51703.100,125044.000,10.260,40.630,25.880,110.700,10.530,42.000,9.553,3.600,10.610,2.510,14.810
05/17/03 13:01:24,51703.100,130544.000,10.290,40.440,25.740,110.400,10.500,43.100,9.322,5.601,10.810,2.510,14.700
05/17/03 13:16:24,51703.100,132044.000,10.220,40.310,25.650,110.600,10.550,42.000,8.975,6.101,11.700,2.710,14.700
05/17/03 13:31:24,51703.100,133544.000,10.190,39.980,25.420,110.900,10.590,43.100,8.539,5.601,17.300,4.110,14.700
05/17/03 13:46:24,51703.100,135044.000,10.170,40.000,25.431,111.100,10.620,43.100,8.113,7.301,11.510,2.710,14.700
05/17/03 14:01:24,51703.100,140544.000,10.220,40.140,25.531,110.900,10.580,42.000,7.615,9.601,11.610,2.710,14.610
05/17/03 14:16:24,51703.100,142044.000,10.311,39.940,25.390,111.310,10.601,42.000,7.100,7.401,10.700,2.510,14.700
05/17/03 14:31:24,51703.100,143544.000,10.540,39.770,25.291,111.200,10.550,43.100,6.551,5.401,11.010,2.610,14.700
05/17/03 14:46:24,51703.100,145044.000,10.730,39.450,25.070,111.100,10.510,42.000,6.005,5.801,10.700,2.510,14.700
05/17/03 15:01:24,51703.100,150544.000,10.940,39.240,24.931,111.100,10.470,42.000,5.420,5.701,10.310,2.410,14.700
05/17/03 15:16:24,51703.100,152044.000,11.210,38.930,24.720,111.000,10.410,42.000,4.876,5.501,10.310,2.410,14.400
05/17/03 15:31:24,51703.100,153544.000,11.460,38.620,24.521,110.810,10.360,43.100,4.330,5.801,10.810,2.510,14.400
05/17/03 15:46:24,51703.100,155044.000,11.760,38.230,24.250,110.600,10.290,42.000,3.824,4.401,11.510,2.710,14.310
05/17/03 16:01:24,51703.100,160544.000,12.030,38.010,24.111,110.310,10.210,42.000,3.323,4.801,11.810,2.810,14.310
05/17/03 16:16:24,51703.100,162044.000,12.260,37.810,23.970,109.900,10.130,42.000,2.836,4.701,12.400,2.910,14.200
05/17/03 16:31:24,51703.100,163544.000,12.440,37.660,23.880,109.600,10.070,42.000,2.377,4.101,12.110,2.810,14.110
05/17/03 16:46:24,51703.100,165044.000,12.601,37.560,23.810,109.200,10.000,43.100,1.921,4.301,12.810,3.010,14.110
05/17/03 17:01:24,51703.100,170544.000,12.750,37.480,23.760,108.700,9.931,42.000,1.508,4.301,12.810,3.010,14.010
05/17/03 17:16:24,51703.100,172044.000,12.870,37.400,23.701,108.200,9.870,42.000,1.115,4.601,13.200,3.110,13.900
05/17/03 17:31:24,51703.100,173544.000,12.950,37.340,23.660,107.810,9.811,42.000,0.750,4.101,13.310,3.110,13.810
05/17/03 17:46:24,51703.100,175044.000,12.960,37.300,23.640,106.810,9.720,43.100,0.432,4.101,13.310,3.110,13.700
05/17/03 18:01:24,51703.100,180544.000,12.920,37.250,23.601,105.310,9.590,43.100,0.156,3.901,13.400,3.110,13.610
05/17/03 18:16:24,51703.100,182044.000,12.910,37.250,23.601,104.600,9.530,42.000,-0.040,4.601,14.200,3.310,13.400
05/17/03 18:31:24,51703.100,183544.000,12.910,37.080,23.490,104.100,9.490,42.000,-0.036,6.701,15.810,3.710,13.400
05/17/03 18:46:24,51703.100,185044.000,12.970,36.930,23.380,102.500,9.340,42.000,-0.035,4.201,15.110,3.510,13.310
05/17/03 19:01:24,51703.100,190544.000,12.870,36.890,23.351,99.200,9.061,41.000,0.105,3.300,15.110,3.510,13.310
05/17/03 19:16:24,51703.100,192044.000,12.800,36.820,23.300,101.400,9.280,42.000,0.525,3.201,13.700,3.210,13.310
05/17/03 19:31:24,51703.100,193545.000,12.500,36.920,23.371,101.600,9.351,42.000,0.957,3.800,14.610,3.410,13.200
05/17/03 19:46:24,51703.100,195045.000,12.480,37.080,23.470,103.500,9.521,42.000,1.390,3.600,13.310,3.110,13.200
05/17/03 20:01:24,51703.100,200544.000,12.330,37.160,23.531,104.000,9.601,42.000,1.927,3.401,13.700,3.210,13.310
05/17/03 20:16:24,51703.100,202044.000,12.050,37.630,23.840,105.700,9.800,42.000,2.482,20.201,13.700,3.210,13.310
05/17/03 20:31:24,51703.100,203545.000,12.141,37.300,23.621,104.600,9.690,42.000,3.072,10.300,16.100,3.810,13.200
05/17/03 20:46:24,51703.100,205044.000,12.181,37.320,23.640,105.600,9.771,42.000,3.703,12.700,15.900,3.710,13.310
05/17/03 21:01:24,51703.100,210545.000,12.090,37.280,23.601,105.900,9.830,42.000,4.331,5.801,16.600,3.910,13.200
05/17/03 21:16:24,51703.100,212044.000,12.130,37.290,23.611,105.810,9.800,42.000,4.943,5.601,16.300,3.810,13.310
05/17/03 21:31:24,51703.100,213544.000,12.070,37.290,23.611,105.700,9.800,42.000,5.567,7.301,16.200,3.810,13.310
05/17/03 21:46:24,51703.100,215044.000,11.650,37.500,23.740,106.700,9.980,42.000,6.198,7.601,15.200,3.610,13.310
05/17/03 22:01:24,51703.100,220544.000,11.040,39.130,24.861,108.400,10.210,42.000,6.832,9.200,14.510,3.410,13.310
05/17/03 22:16:24,51703.100,222044.000,10.620,40.060,25.490,109.200,10.330,41.000,7.490,12.800,13.510,3.210,13.310
05/17/03 22:31:24,51703.100,223544.000,10.141,41.250,26.310,110.100,10.480,42.000,8.138,21.000,12.810,3.010,13.310
05/17/03 22:46:24,51703.100,225044.000,10.010,41.550,26.510,110.200,10.500,42.000,8.803,3.201,10.900,2.610,13.310
05/17/03 23:01:24,51703.100,230544.000,9.760,42.080,26.871,110.900,10.601,42.000,9.411,4.701,10.310,2.410,13.310
05/17/03 23:16:24,51703.100,232045.000,9.370,43.030,27.521,111.700,10.720,42.000,9.893,5.401,10.510,2.510,13.200
05/17/03 23:31:24,51703.100,233544.000,9.210,43.440,27.800,112.000,10.771,41.000,10.267,3.500,8.810,2.110,13.310
05/17/03 23:46:24,51703.100,235044.000,9.170,43.210,27.630,111.810,10.771,41.000,10.597,3.600,8.610,2.010,13.310
05/18/03 00:01:24,51803.100,544.000,8.980,43.720,27.990,112.400,10.851,42.000,10.788,2.201,7.810,1.800,13.200
05/18/03 00:16:24,51803.100,2044.100,8.880,43.850,28.070,112.400,10.870,42.000,10.880,2.100,7.810,1.800,13.200
05/18/03 00:31:24,51803.100,3544.100,8.800,43.960,28.140,112.310,10.880,41.000,10.975,2.701,7.310,1.710,13.200
05/18/03 00:46:24,51803.100,5044.000,8.760,44.120,28.250,111.500,10.800,41.000,10.959,1.201,7.110,1.710,13.200
05/18/03 01:01:24,51803.100,10544.000,8.870,43.940,28.130,112.100,10.840,42.000,10.857,1.701,7.610,1.800,13.200
05/18/03 01:16:24,51803.100,12044.000,8.710,44.300,28.380,113.000,10.950,41.000,10.602,1.800,10.010,2.410,13.200
05/18/03 01:31:24,51803.100,13544.000,8.510,44.550,28.541,113.400,11.021,41.000,10.265,4.001,8.510,2.010,13.200
05/18/03 01:46:24,51803.100,15044.000,8.450,44.890,28.781,113.310,11.010,42.000,9.813,8.300,8.900,2.110,13.200
05/18/03 02:01:24,51803.100,20544.100,8.580,44.690,28.650,113.100,10.970,41.000,9.312,41.500,12.310,2.910,13.200
05/18/03 02:16:24,51803.100,22044.100,8.720,44.640,28.621,112.810,10.910,42.000,8.824,27.000,13.010,3.010,13.200
05/18/03 02:31:24,51803.100,23545.100,8.780,44.510,28.531,112.500,10.870,42.000,8.265,37.901,12.610,2.910,13.110
05/18/03 02:46:24,51803.100,25044.100,8.870,44.190,28.310,111.700,10.790,41.000,7.691,30.400,11.200,2.610,13.110
05/18/03 03:01:24,51803.100,30544.100,8.990,43.870,28.090,110.810,10.690,42.000,7.069,26.101,11.110,2.610,13.110
05/18/03 03:16:24,51803.100,32044.100,9.141,43.290,27.691,109.600,10.570,41.000,6.477,16.900,10.310,2.410,13.110
05/18/03 03:31:24,51803.100,33545.100,9.240,43.070,27.541,108.700,10.460,41.000,5.834,12.200,9.700,2.310,13.110
05/18/03 03:46:24,51803.100,35044.100,9.370,42.520,27.160,107.200,10.311,42.000,5.237,7.901,10.010,2.310,13.010
05/18/03 04:01:24,51803.100,40544.100,9.431,42.280,27.000,106.100,10.210,42.000,4.666,9.300,9.510,2.210,13.010
05/18/03 04:16:24,51803.100,42044.100,9.480,41.990,26.791,105.000,10.110,41.000,4.116,4.601,9.510,2.210,13.010
05/18/03 04:31:24,51803.100,43545.100,9.650,41.290,26.310,102.900,9.900,41.000,3.592,5.501,10.010,2.310,12.900
05/18/03 04:46:24,51803.100,45044.100,9.780,40.670,25.880,100.700,9.690,41.000,3.096,5.201,9.810,2.310,13.010
05/18/03 05:01:24,51803.100,50545.100,9.900,40.050,25.460,98.900,9.510,41.000,2.612,5.001,10.510,2.510,13.010
05/18/03 05:16:24,51803.100,52045.100,9.940,39.690,25.201,97.310,9.360,40.000,2.153,5.801,10.510,2.510,13.110
05/18/03 05:31:24,51803.100,53545.100,9.931,39.460,25.041,96.000,9.250,40.000,1.722,4.801,10.200,2.410,13.200
05/18/03 05:46:24,51803.100,55045.100,9.960,39.170,24.840,95.000,9.160,41.000,1.312,4.701,11.110,2.610,13.510
05/18/03 06:01:24,51803.100,60545.100,9.980,38.950,24.691,94.200,9.090,40.000,0.922,5.101,11.010,2.610,13.510
05/18/03 06:16:24,51803.100,62045.100,10.050,38.680,24.510,93.700,9.030,40.000,0.563,4.501,10.010,2.310,14.200
05/18/03 06:31:24,51803.100,63545.100,10.160,38.510,24.390,93.810,9.030,40.000,0.222,4.901,10.610,2.510,14.400
05/18/03 06:46:24,51803.100,65045.100,10.340,38.300,24.250,94.100,9.030,40.000,-0.014,4.101,11.010,2.610,14.510
05/18/03 07:01:24,51803.100,70545.000,10.620,37.950,24.021,94.900,9.061,41.000,-0.016,4.501,10.510,2.510,14.510
05/18/03 07:16:24,51803.100,72045.000,8.550,0.120,0.060,100.310,11.710,38.000,-0.019,4.701,10.310,2.410,14.510
05/18/03 07:31:24,51803.100,73545.000,9.260,0.103,0.051,101.310,11.630,39.000,-0.010,4.001,4.310,1.000,14.310
05/18/03 07:46:24,51803.100,75045.000,9.540,0.103,0.051,101.310,11.561,38.000,-0.014,2.701,4.200,1.000,14.310
05/18/03 08:01:24,51803.100,80545.000,10.521,0.085,0.041,100.700,11.230,39.000,-0.014,2.000,3.710,0.900,14.310
05/18/03 08:16:24,51803.100,82045.000,11.740,36.580,23.101,96.500,9.050,40.000,-0.016,4.101,9.700,2.310,14.310
05/18/03 08:31:24,51803.100,83545.000,11.891,36.390,22.980,96.100,8.990,41.000,0.201,4.801,9.010,2.110,14.310
05/18/03 08:46:24,51803.100,85045.000,12.021,36.760,23.240,98.000,9.120,41.000,0.708,3.600,9.010,2.110,14.310
05/18/03 09:01:24,51803.100,90545.000,12.450,36.970,23.400,101.100,9.311,41.000,1.253,5.601,10.110,2.410,14.310
05/18/03 09:16:24,51803.100,92045.000,12.550,37.420,23.720,102.400,9.400,41.000,1.834,3.701,9.900,2.310,14.310
05/18/03 09:31:24,51803.100,93545.000,12.780,37.930,24.080,105.600,9.620,42.000,2.456,3.901,10.200,2.410,14.310
05/18/03 09:46:24,51803.100,95045.000,12.670,37.320,23.640,104.600,9.570,42.000,3.094,3.901,11.810,2.810,14.310
05/18/03 10:01:24,51803.100,100545.000,11.970,37.120,23.490,102.600,9.550,41.000,3.673,4.401,12.310,2.910,14.400
05/18/03 10:16:24,51803.100,102045.000,11.860,37.470,23.730,103.000,9.590,42.000,4.305,6.801,12.610,3.010,14.400
05/18/03 10:31:24,51803.100,103545.000,11.910,37.460,23.720,102.900,9.580,41.000,4.909,6.401,12.810,3.010,14.400
05/18/03 10:46:24,51803.100,105045.000,11.660,37.690,23.871,102.900,9.610,41.000,5.460,6.701,13.110,3.110,14.400
05/18/03 11:01:24,51803.100,110545.000,11.550,38.350,24.330,105.310,9.830,42.000,6.019,9.700,12.110,2.810,14.510
05/18/03 11:16:24,51803.100,112045.000,10.910,39.510,25.121,107.900,10.170,42.000,6.581,7.801,10.900,2.610,14.510
05/18/03 11:31:24,51803.100,113545.000,10.580,40.230,25.611,110.100,10.420,41.000,7.146,4.601,10.900,2.510,14.510
05/18/03 11:46:24,51803.100,115045.000,10.340,40.850,26.031,111.200,10.550,41.000,7.700,5.801,9.510,2.210,14.510
05/18/03 12:01:24,51803.100,120545.000,10.240,41.450,26.451,111.900,10.610,41.000,8.219,4.401,9.110,2.110,14.510
05/18/03 12:16:24,51803.100,122045.000,10.300,41.590,26.550,112.200,10.610,41.000,8.661,4.801,9.010,2.110,14.400
05/18/03 12:31:24,51803.100,123545.000,10.260,41.920,26.781,112.600,10.650,43.100,9.064,3.500,9.010,2.110,14.510
05/18/03 12:46:24,51803.100,125045.000,10.160,42.170,26.951,112.900,10.690,41.000,9.308,2.401,9.010,2.110,14.400
05/18/03 13:01:24,51803.100,130545.000,10.210,42.190,26.970,112.700,10.650,42.000,9.453,1.800,9.010,2.110,14.400
05/18/03 13:16:24,51803.100,132045.000,10.040,42.330,27.060,113.000,10.720,42.000,9.538,2.000,9.110,2.110,14.400
05/18/03 13:31:24,51803.100,133545.000,10.030,42.430,27.130,113.500,10.760,42.000,9.465,2.500,9.310,2.210,14.400
05/18/03 13:46:24,51803.100,135045.000,9.970,42.420,27.121,113.810,10.800,41.000,9.261,4.301,8.700,2.010,14.400
05/18/03 14:01:24,51803.100,140545.000,9.970,42.240,26.990,113.810,10.820,41.000,8.990,3.701,8.900,2.110,14.400
05/18/03 14:16:24,51803.100,142045.000,9.811,42.320,27.041,114.100,10.880,42.000,8.574,4.801,9.400,2.210,14.400
05/18/03 14:31:24,51803.100,143545.000,9.840,42.320,27.050,114.310,10.891,42.000,8.174,2.500,10.010,2.310,14.400
05/18/03 14:46:24,51803.100,145045.000,9.870,42.090,26.880,114.400,10.910,42.000,7.703,5.801,10.110,2.410,14.510
05/18/03 15:01:24,51803.100,150545.000,9.960,42.280,27.021,114.400,10.880,42.000,7.207,6.801,9.400,2.210,14.510
05/18/03 15:16:24,51803.100,152045.000,9.960,42.170,26.941,114.900,10.920,42.000,6.707,12.000,10.900,2.510,14.310
05/18/03 15:31:24,51803.100,153545.000,10.150,41.900,26.760,114.900,10.900,42.000,6.187,6.101,11.110,2.610,14.200
05/18/03 15:46:24,51803.100,155045.000,10.561,41.310,26.371,115.100,10.851,41.000,5.646,6.801,11.110,2.610,14.200
05/18/03 16:01:24,51803.100,160545.000,10.910,40.910,26.101,114.900,10.760,42.000,5.138,6.901,11.400,2.710,14.110
05/18/03 16:16:24,51803.100,162045.000,11.141,40.650,25.931,115.000,10.730,41.000,4.614,7.401,11.400,2.710,14.110
05/18/03 16:31:24,51803.100,163545.000,11.370,40.360,25.730,114.600,10.650,42.000,4.106,3.600,11.700,2.710,14.010
05/18/03 16:46:24,51803.100,165045.000,11.690,39.990,25.490,114.600,10.590,42.000,3.603,3.600,12.200,2.810,13.900
05/18/03 17:01:24,51803.100,170545.000,12.070,39.680,25.281,114.500,10.510,41.000,3.109,4.101,12.400,2.910,13.810
05/18/03 17:16:24,51803.100,172045.000,12.400,39.300,25.031,114.000,10.410,42.000,2.653,4.101,12.400,2.910,13.700
05/18/03 17:31:24,51803.100,173545.000,12.630,38.980,24.810,113.310,10.300,43.100,2.196,3.901,13.510,3.210,13.700
05/18/03 17:46:24,51803.100,175045.000,12.900,38.770,24.660,112.400,10.181,41.000,1.766,4.101,13.400,3.110,13.510
05/18/03 18:01:24,51803.100,180545.000,13.061,38.670,24.601,111.310,10.050,42.000,1.371,4.901,13.810,3.210,13.510
05/18/03 18:16:24,51803.100,182045.000,13.210,38.480,24.470,110.100,9.910,43.100,1.007,5.601,14.110,3.310,13.400
05/18/03 18:31:24,51803.100,183545.000,13.330,38.290,24.340,108.810,9.790,41.000,0.675,5.201,14.010,3.310,13.400
05/18/03 18:46:24,51803.100,185045.000,13.320,38.190,24.271,106.400,9.570,41.000,0.393,4.701,13.900,3.310,13.310
05/18/03 19:01:24,51803.100,190545.000,13.271,38.070,24.181,103.900,9.360,42.000,0.183,5.401,14.510,3.410,13.310
05/18/03 19:16:24,51803.100,192045.000,13.330,37.800,24.000,103.310,9.311,40.000,0.051,4.801,15.810,3.710,13.310
05/18/03 19:31:24,51803.100,193545.000,13.480,37.460,23.760,103.810,9.330,42.000,0.044,7.001,18.100,4.200,13.310
05/18/03 19:46:24,51803.100,195045.000,13.450,37.400,23.720,99.100,8.920,41.000,0.253,3.201,15.610,3.710,13.310
05/18/03 20:01:24,51803.100,200545.000,13.450,37.300,23.650,101.500,9.141,41.000,0.588,3.401,16.200,3.810,13.200
05/18/03 20:16:24,51803.100,202045.000,13.141,37.540,23.810,101.200,9.170,41.000,1.000,2.800,15.010,3.510,13.310
05/18/03 20:31:24,51803.100,203545.000,12.970,37.700,23.920,101.700,9.240,41.000,1.413,3.401,15.010,3.510,13.310
05/18/03 20:46:24,51803.100,205045.000,12.690,38.060,24.170,103.100,9.410,41.000,1.909,3.300,14.810,3.510,13.310
05/18/03 21:01:24,51803.100,210545.000,12.530,38.500,24.470,104.810,9.580,41.000,2.427,3.500,14.700,3.410,13.310
05/18/03 21:16:24,51803.100,212045.000,12.601,38.210,24.271,105.200,9.610,41.000,2.997,4.301,15.810,3.710,13.310
05/18/03 21:31:24,51803.100,213545.000,12.700,37.950,24.080,107.400,9.800,42.000,3.579,3.800,17.300,4.010,13.310
05/18/03 21:46:24,51803.100,215045.000,12.521,38.210,24.260,108.810,9.960,42.000,4.143,4.301,17.000,4.010,13.310
05/18/03 22:01:24,51803.100,220545.000,12.521,38.300,24.330,109.400,10.010,42.000,4.749,5.301,18.600,4.310,13.310
05/18/03 22:16:24,51803.100,222045.000,12.580,38.340,24.351,109.000,9.960,41.000,5.330,4.701,16.400,3.810,13.310
05/18/03 22:31:24,51803.100,223545.000,12.250,38.630,24.550,109.600,10.070,42.000,5.950,5.201,16.200,3.810,13.310
05/18/03 22:46:24,51803.100,225045.000,11.601,39.800,25.351,110.700,10.260,41.000,6.575,4.701,14.700,3.410,13.200
05/18/03 23:01:24,51803.100,230545.000,10.730,41.140,26.260,111.900,10.510,41.000,7.219,7.701,13.700,3.210,13.310
05/18/03 23:16:24,51803.100,232045.000,10.280,41.560,26.541,112.100,10.620,41.000,7.824,17.900,21.500,5.010,13.310
05/18/03 23:31:24,51803.100,233545.000,10.160,40.170,25.550,112.500,10.740,42.000,8.512,9.000,10.610,2.510,13.310
05/18/03 23:46:24,51803.100,235045.000,10.021,40.350,25.670,112.600,10.780,41.000,9.117,4.101,12.610,3.010,13.310
05/19/03 00:01:24,51903.100,545.000,9.820,41.910,26.750,112.900,10.790,42.000,9.636,4.001,10.110,2.410,13.310
05/19/03 00:16:24,51903.100,2045.100,9.620,42.560,27.201,113.310,10.840,42.000,10.075,4.501,9.510,2.210,13.200
05/19/03 00:31:24,51903.100,3545.100,9.431,42.710,27.300,113.500,10.891,41.000,10.389,3.300,9.700,2.310,13.310
05/19/03 00:46:24,51903.100,5045.000,9.311,43.040,27.531,113.600,10.920,41.000,10.633,3.100,8.610,2.010,13.200
05/19/03 01:01:24,51903.100,10545.000,9.200,43.220,27.640,113.700,10.950,41.000,10.796,2.901,8.310,2.010,13.310
05/19/03 01:16:24,51903.100,12045.000,9.101,43.500,27.830,113.700,10.960,42.000,10.888,1.900,8.010,1.900,13.310
05/19/03 01:31:24,51903.100,13545.000,9.061,43.460,27.810,113.310,10.931,41.000,10.947,1.701,7.810,1.800,13.200
05/19/03 01:46:24,51903.100,15045.000,9.181,42.870,27.390,112.600,10.870,41.000,10.905,1.800,8.010,1.900,13.110
05/19/03 02:01:24,51903.100,20545.100,9.101,42.920,27.420,113.810,11.000,41.000,10.727,1.701,8.400,2.010,13.200
05/19/03 02:16:24,51903.100,22045.100,8.750,44.000,28.160,114.700,11.120,41.000,10.483,1.900,7.510,1.800,13.200
05/19/03 02:31:24,51903.100,23545.100,8.570,44.780,28.710,114.700,11.130,41.000,10.086,3.201,25.300,5.910,13.200
05/19/03 02:46:24,51903.100,25045.100,8.641,44.580,28.570,114.600,11.101,41.000,9.614,21.800,15.310,3.610,13.110
05/19/03 03:01:24,51903.100,30545.100,8.800,44.280,28.371,114.310,11.061,41.000,9.150,31.300,10.400,2.410,13.200
05/19/03 03:16:24,51903.100,32045.100,8.910,43.980,28.160,114.100,11.021,42.000,8.718,24.701,11.310,2.610,13.200
05/19/03 03:31:24,51903.100,33545.100,8.970,44.450,28.500,113.700,10.940,40.000,8.182,33.000,11.510,2.710,13.110
05/19/03 03:46:24,51903.100,35045.100,9.130,44.120,28.271,113.000,10.851,41.000,7.561,24.701,11.810,2.810,13.200
05/19/03 04:01:24,51903.100,40545.100,9.240,43.850,28.090,112.200,10.771,41.000,6.992,13.800,10.810,2.510,13.200
05/19/03 04:16:24,51903.100,42045.100,9.340,43.620,27.941,111.500,10.681,41.000,6.371,12.101,9.810,2.310,13.110
05/19/03 04:31:24,51903.100,43545.100,9.490,43.380,27.771,110.500,10.561,41.000,5.770,10.101,9.900,2.310,13.200
05/19/03 04:46:24,51903.100,45045.100,9.620,43.150,27.621,109.400,10.440,41.000,5.173,7.301,10.010,2.410,13.200
05/19/03 05:01:24,51903.100,50545.100,9.700,42.950,27.480,108.400,10.340,41.000,4.623,4.601,9.510,2.210,13.200
05/19/03 05:16:24,51903.100,52045.100,9.771,42.760,27.351,107.500,10.240,41.000,4.103,4.501,8.900,2.110,13.200
05/19/03 05:31:24,51903.100,53545.100,10.010,42.240,27.000,105.810,10.050,40.000,3.594,4.401,9.810,2.310,13.400
05/19/03 05:46:24,51903.100,55045.100,10.290,41.610,26.570,103.810,9.830,40.000,3.120,5.001,10.110,2.410,13.700
05/19/03 06:01:24,51903.100,60545.100,10.500,41.110,26.230,102.100,9.641,40.000,2.646,4.301,10.610,2.510,13.900
05/19/03 06:16:24,51903.100,62045.100,10.641,40.750,25.980,100.600,9.490,40.000,2.201,4.201,10.400,2.410,14.110
05/19/03 06:31:24,51903.100,63545.100,10.811,40.440,25.771,99.400,9.351,41.000,1.769,4.201,10.900,2.610,14.310
05/19/03 06:46:24,51903.100,65045.100,10.960,40.180,25.590,98.100,9.200,41.000,1.361,4.001,10.810,2.510,14.310
05/19/03 07:01:24,51903.100,70545.000,11.150,39.890,25.390,97.200,9.090,40.000,0.994,4.101,10.400,2.410,14.310
05/19/03 07:16:24,51903.100,72045.000,11.400,39.630,25.220,96.700,9.010,40.000,0.642,4.201,10.810,2.510,14.110
05/19/03 07:31:24,51903.100,73545.000,11.700,39.380,25.060,96.900,8.970,41.000,0.320,4.101,10.510,2.510,14.200
05/19/03 07:46:24,51903.100,75045.000,12.070,39.280,25.000,97.310,8.950,40.000,0.040,4.401,11.110,2.610,14.200
05/19/03 08:01:24,51903.100,80545.000,12.410,39.000,24.810,97.900,8.940,40.000,-0.016,4.801,11.610,2.710,14.200
05/19/03 08:16:24,51903.100,82045.000,12.700,38.640,24.570,98.310,8.950,40.000,-0.019,4.601,12.110,2.810,14.200
05/19/03 08:31:24,51903.100,83545.000,12.760,20.130,12.050,98.500,9.670,40.000,-0.022,5.401,12.900,3.010,14.200
05/19/03 08:46:24,51903.100,85045.000,13.130,37.980,24.121,97.310,8.790,40.000,-0.022,3.100,11.610,2.710,14.110
05/19/03 09:01:24,51903.100,90545.000,13.150,37.550,23.820,98.600,8.931,41.000,-0.004,4.201,12.900,3.010,14.110
05/19/03 09:16:24,51903.100,92046.000,13.690,36.940,23.400,98.000,8.790,41.000,0.410,3.201,12.310,2.910,14.110
05/19/03 09:31:24,51903.100,93545.000,13.690,37.380,23.710,99.200,8.880,40.000,0.855,3.300,12.200,2.810,14.200
05/19/03 09:46:24,51903.100,95045.000,14.181,38.150,24.250,103.500,9.141,40.000,1.335,2.800,11.810,2.810,14.200
05/19/03 10:01:24,51903.100,100545.000,14.300,38.460,24.480,104.810,9.230,41.000,1.884,3.500,11.810,2.810,14.200
05/19/03 10:16:24,51903.100,102046.000,14.870,38.850,24.760,109.310,9.490,41.000,2.438,3.500,12.810,3.010,14.200
05/19/03 10:31:24,51903.100,103545.000,14.800,38.350,24.410,108.100,9.420,42.000,3.019,4.001,13.400,3.110,14.200
05/19/03 10:46:24,51903.100,105045.000,13.400,37.940,24.101,106.400,9.570,41.000,3.589,3.901,13.610,3.210,14.310
05/19/03 11:01:24,51903.100,110545.000,13.311,38.380,24.400,106.600,9.590,40.000,4.163,4.701,13.200,3.110,14.400
05/19/03 11:16:24,51903.100,112045.000,13.090,38.670,24.601,106.500,9.610,41.000,4.720,5.201,13.400,3.110,14.400
05/19/03 11:31:24,51903.100,113545.000,12.750,38.860,24.720,106.500,9.670,40.000,5.263,6.301,13.200,3.110,14.400
05/19/03 11:46:24,51903.100,115045.000,12.460,39.890,25.441,109.000,9.910,41.000,5.809,8.000,13.110,3.110,14.400
05/19/03 12:01:24,51903.100,120545.000,11.811,41.060,26.240,111.500,10.230,41.000,6.363,7.001,11.610,2.710,14.400
05/19/03 12:16:24,51903.100,122046.000,11.090,42.540,27.260,113.500,10.510,41.000,6.886,12.900,10.200,2.410,14.310
05/19/03 12:31:24,51903.100,123545.000,10.550,43.340,27.800,114.600,10.700,42.000,7.449,9.601,9.700,2.310,14.400
05/19/03 12:46:24,51903.100,125045.000,10.391,43.620,27.990,115.200,10.780,41.000,7.952,5.201,8.610,2.010,14.400
05/19/03 13:01:24,51903.100,130545.000,10.311,43.870,28.160,115.600,10.830,41.000,8.451,3.500,8.310,2.010,14.400
05/19/03 13:16:24,51903.100,132045.000,10.420,43.750,28.090,115.900,10.830,41.000,8.866,2.500,8.400,2.010,14.400
05/19/03 13:31:24,51903.100,133545.000,10.271,44.030,28.281,116.400,10.900,41.000,9.174,3.201,8.310,2.010,14.400
05/19/03 13:46:24,51903.100,135046.000,10.090,44.300,28.460,116.500,10.940,41.000,9.413,2.500,8.110,1.900,14.200
05/19/03 14:01:24,51903.100,140545.000,10.160,44.200,28.390,116.000,10.880,42.000,9.486,1.800,7.810,1.800,14.310
05/19/03 14:16:24,51903.100,142045.000,9.851,44.510,28.590,116.810,11.021,42.000,9.500,1.900,8.200,1.900,14.310
05/19/03 14:31:24,51903.100,143545.000,9.420,44.930,28.871,117.310,11.150,41.000,9.341,3.901,7.810,1.800,14.310
05/19/03 14:46:24,51903.100,145045.000,9.271,45.090,28.970,117.200,11.170,41.000,9.122,2.100,7.700,1.800,14.510
05/19/03 15:01:24,51903.100,150545.000,9.260,44.910,28.851,117.100,11.181,41.000,8.806,5.101,7.810,1.800,14.310
05/19/03 15:16:24,51903.100,152046.000,9.240,44.980,28.900,117.100,11.170,41.000,8.365,4.101,9.700,2.310,14.200
05/19/03 15:31:24,51903.100,153545.000,9.311,44.950,28.880,117.100,11.160,42.000,7.980,3.300,8.010,1.900,14.110
05/19/03 15:46:24,51903.100,155045.000,9.450,44.790,28.771,117.000,11.130,42.000,7.527,5.301,9.810,2.310,14.110
05/19/03 16:01:24,51903.100,160545.000,9.610,44.750,28.750,117.200,11.101,41.000,7.083,6.201,8.510,2.010,14.110
05/19/03 16:16:24,51903.100,162046.000,9.970,44.370,28.500,117.200,11.040,42.000,6.578,8.101,8.510,2.010,13.900
05/19/03 16:31:24,51903.100,163545.000,10.230,44.240,28.431,117.400,11.000,41.000,6.102,3.901,9.310,2.210,13.900
05/19/03 16:46:24,51903.100,165045.000,10.500,43.970,28.250,117.400,10.940,41.000,5.574,3.000,9.200,2.210,13.810
05/19/03 17:01:24,51903.100,170546.000,10.980,43.430,27.890,117.100,10.830,41.000,5.105,3.401,9.810,2.310,13.700
05/19/03 17:16:24,51903.100,172045.000,11.250,43.140,27.691,117.000,10.771,42.000,4.566,3.300,9.700,2.310,13.700
05/19/03 17:31:24,51903.100,173545.000,11.521,42.820,27.480,116.500,10.681,42.000,4.075,3.000,10.400,2.410,13.610
05/19/03 17:46:24,51903.100,175045.000,11.891,42.360,27.170,115.900,10.550,42.000,3.615,4.201,10.700,2.510,13.610
05/19/03 18:01:24,51903.100,180545.000,12.280,41.930,26.871,115.200,10.420,42.000,3.126,3.300,11.510,2.710,13.510
05/19/03 18:16:24,51903.100,182045.000,12.720,41.350,26.480,114.310,10.271,41.000,2.693,4.301,11.510,2.710,13.400
05/19/03 18:31:24,51903.100,183545.000,13.030,40.940,26.201,113.000,10.101,42.000,2.265,4.001,12.110,2.810,13.400
05/19/03 18:46:24,51903.100,185045.000,13.220,40.670,26.010,111.500,9.940,41.000,1.863,4.601,12.200,2.810,13.310
05/19/03 19:01:24,51903.100,190545.000,13.440,40.340,25.781,110.200,9.800,42.000,1.485,4.901,12.810,3.010,13.310
05/19/03 19:16:24,51903.100,192045.000,13.570,40.070,25.601,108.310,9.620,42.000,1.154,4.301,13.310,3.110,13.310
05/19/03 19:31:24,51903.100,193545.000,13.730,39.720,25.351,106.500,9.440,41.000,0.857,4.601,13.510,3.210,13.310
05/19/03 19:46:24,51903.100,195046.000,13.820,39.460,25.170,104.500,9.250,41.000,0.614,4.201,14.200,3.310,13.310
05/19/03 20:01:24,51903.100,200545.000,13.840,39.280,25.050,102.400,9.070,41.000,0.428,3.800,15.110,3.510,13.310
05/19/03 20:16:24,51903.100,202045.000,13.960,39.020,24.871,102.700,9.080,42.000,0.368,4.301,15.310,3.610,13.310
05/19/03 20:31:24,51903.100,203545.000,14.181,38.550,24.541,102.000,9.000,40.000,0.396,3.600,14.900,3.510,13.310
05/19/03 20:46:24,51903.100,205046.000,14.030,38.690,24.630,98.000,8.670,40.000,0.642,3.500,15.200,3.610,13.200
05/19/03 21:01:24,51903.100,210545.000,13.580,38.850,24.740,99.310,8.860,41.000,0.996,3.300,14.200,3.310,13.310
05/19/03 21:16:24,51903.100,212046.000,13.450,38.750,24.670,97.500,8.730,40.000,1.352,3.100,13.010,3.010,13.310
05/19/03 21:31:24,51903.100,213546.000,12.950,39.420,25.121,99.600,8.990,40.000,1.744,3.300,13.310,3.110,13.310
05/19/03 21:46:24,51903.100,215046.000,13.021,39.880,25.451,101.900,9.150,40.000,2.159,3.201,12.900,3.010,13.200
05/19/03 22:01:24,51903.100,220545.000,13.190,39.570,25.230,103.200,9.250,40.000,2.653,3.100,14.310,3.310,13.310
05/19/03 22:16:24,51903.100,222046.000,13.250,39.460,25.160,104.700,9.380,41.000,3.146,3.300,14.610,3.410,13.200
05/19/03 22:31:24,51903.100,223545.000,13.320,39.170,24.960,106.810,9.570,41.000,3.674,3.401,15.010,3.510,13.310
05/19/03 22:46:24,51903.100,225045.000,13.141,39.570,25.230,108.500,9.740,41.000,4.260,4.501,14.700,3.410,13.310
05/19/03 23:01:24,51903.100,230545.000,13.050,39.870,25.441,109.200,9.811,41.000,4.801,13.000,14.400,3.410,13.310
05/19/03 23:16:24,51903.100,232045.000,13.040,39.910,25.470,109.100,9.800,41.000,5.383,5.601,14.400,3.410,13.310
05/19/03 23:31:24,51903.100,233546.000,12.480,40.690,26.000,109.900,9.950,41.000,5.950,6.301,13.510,3.210,13.200
05/19/03 23:46:24,51903.100,235045.000,11.800,41.830,26.791,111.200,10.170,41.000,6.528,5.201,12.200,2.810,13.200
05/20/03 00:01:24,52003.100,545.000,11.021,42.650,27.340,112.000,10.380,40.000,7.102,4.701,10.610,2.510,13.310
05/20/03 00:16:24,52003.100,2045.100,10.080,43.720,28.050,112.600,10.610,41.000,7.688,5.001,10.700,2.510,13.310
05/20/03 00:31:24,52003.100,3545.100,9.740,44.210,28.371,112.900,10.690,41.000,8.277,5.601,9.400,2.210,13.200
05/20/03 00:46:24,52003.100,5045.000,9.580,43.580,27.920,113.000,10.771,40.000,8.806,5.001,8.700,2.010,13.200
05/20/03 01:01:24,52003.100,10546.000,9.050,43.920,28.130,113.600,10.940,41.000,9.300,3.500,8.200,1.900,13.200
05/20/03 01:16:24,52003.100,12045.000,8.851,44.300,28.390,113.600,10.980,40.000,9.686,2.800,7.810,1.800,13.200
05/20/03 01:31:24,52003.100,13545.000,8.570,44.660,28.621,113.700,11.040,40.000,9.960,4.201,7.200,1.710,13.200
05/20/03 01:46:24,52003.100,15045.000,8.431,44.800,28.710,113.700,11.061,40.000,10.184,1.400,6.410,1.500,13.200
05/20/03 02:01:24,52003.100,20545.100,8.360,44.890,28.771,113.400,11.050,40.000,10.315,1.600,6.510,1.500,13.200
05/20/03 02:16:24,52003.100,22045.100,8.620,44.620,28.601,112.810,10.931,41.000,10.348,1.400,6.810,1.610,13.200
05/20/03 02:31:24,52003.100,23545.100,8.420,44.850,28.740,113.600,11.050,41.000,10.335,1.400,7.010,1.610,13.200
05/20/03 02:46:24,52003.100,25045.100,8.040,45.160,28.941,114.200,11.200,41.000,10.190,1.400,6.610,1.500,13.200
05/20/03 03:01:24,52003.100,30545.100,7.801,45.490,29.150,114.400,11.260,40.000,9.991,1.500,6.510,1.500,13.200
05/20/03 03:16:24,52003.100,32046.100,7.671,46.390,29.771,114.400,11.250,40.000,9.680,2.401,6.810,1.610,13.110
05/20/03 03:31:24,52003.100,33545.100,7.641,46.430,29.800,114.200,11.230,40.000,9.303,4.401,7.810,1.800,13.200
05/20/03 03:46:24,52003.100,35045.100,7.771,46.350,29.750,114.200,11.200,41.000,8.884,3.100,18.600,4.410,13.200
05/20/03 04:01:24,52003.100,40545.100,7.931,45.630,29.260,114.100,11.190,41.000,8.429,13.000,8.010,1.900,13.200
05/20/03 04:16:24,52003.100,42046.100,8.021,46.000,29.531,113.900,11.130,41.000,7.857,10.500,8.400,2.010,13.110
05/20/03 04:31:24,52003.100,43545.100,8.170,45.820,29.420,113.500,11.050,40.000,7.312,12.500,8.700,2.010,13.200
05/20/03 04:46:24,52003.100,45045.100,8.450,45.100,28.920,112.900,10.960,41.000,6.735,7.001,8.310,1.900,13.200
05/20/03 05:01:24,52003.100,50546.100,8.681,44.890,28.791,112.310,10.860,40.000,6.188,5.601,8.010,1.900,13.200
05/20/03 05:16:24,52003.100,52046.100,8.910,44.580,28.580,111.600,10.750,40.000,5.616,5.101,8.010,1.900,13.200
05/20/03 05:31:24,52003.100,53546.100,9.120,44.480,28.531,110.900,10.630,41.000,5.055,3.100,8.200,1.900,13.400
05/20/03 05:46:24,52003.100,55046.100,9.330,44.210,28.351,110.100,10.530,40.000,4.510,2.800,8.010,1.900,13.610
05/20/03 06:01:24,52003.100,60546.100,9.620,43.880,28.130,109.200,10.380,41.000,3.981,4.901,8.110,1.900,13.900
05/20/03 06:16:24,52003.100,62045.100,9.980,43.430,27.830,108.000,10.200,40.000,3.485,2.901,8.510,2.010,14.110
05/20/03 06:31:24,52003.100,63545.100,10.391,42.910,27.490,106.400,9.990,41.000,2.995,3.401,9.010,2.110,14.310
05/20/03 06:46:24,52003.100,65046.100,10.811,42.350,27.121,104.400,9.730,40.000,2.512,3.901,9.010,2.110,14.200
05/20/03 07:01:24,52003.100,70546.000,11.181,41.880,26.800,102.900,9.540,40.000,2.054,3.901,9.610,2.210,14.110
05/20/03 07:16:24,52003.100,72045.000,11.490,41.190,26.330,101.500,9.370,40.000,1.642,4.101,9.510,2.210,14.200
05/20/03 07:31:24,52003.100,73545.000,11.811,40.620,25.931,100.100,9.200,40.000,1.218,4.101,9.900,2.310,14.110
05/20/03 07:46:24,52003.100,75045.000,12.160,40.270,25.701,99.310,9.070,40.000,0.852,4.401,10.810,2.510,14.110
05/20/03 08:01:27,52003.100,80547.000,12.530,40.240,25.691,98.900,8.970,40.000,0.494,4.901,10.200,2.410,14.110
05/20/03 08:16:24,52003.100,82044.000,12.940,40.470,25.871,98.500,8.851,40.000,0.179,5.901,11.310,2.710,14.110
05/20/03 08:31:24,52003.100,83544.000,13.370,40.240,25.710,98.310,8.760,40.000,-0.005,7.001,11.900,2.810,14.110
05/20/03 08:46:24,52003.100,85045.000,13.720,39.930,25.500,98.500,8.720,40.000,-0.010,6.701,12.400,2.910,13.900
05/20/03 09:01:24,52003.100,90544.000,14.050,19.130,11.410,98.600,9.460,40.000,-0.015,7.701,13.110,3.110,14.110
05/20/03 09:16:24,52003.100,92044.000,14.130,0.130,0.060,99.200,10.190,40.000,-0.010,5.101,15.010,3.510,14.110
05/20/03 09:31:24,52003.100,93544.000,14.710,20.540,12.330,99.100,9.330,40.000,-0.003,4.301,11.510,2.710,14.110
05/20/03 09:46:24,52003.100,95045.000,14.470,38.550,24.541,97.310,8.540,40.000,-0.024,4.601,10.810,2.510,14.010
05/20/03 10:01:24,52003.100,100544.000,14.720,37.880,24.080,96.700,8.460,40.000,0.206,3.500,9.900,2.310,14.110
05/20/03 10:16:24,52003.100,102044.000,15.070,38.170,24.291,97.700,8.480,40.000,0.591,3.701,9.110,2.110,14.200
05/20/03 10:31:24,52003.100,103544.000,14.990,38.760,24.701,99.200,8.601,41.000,1.013,3.100,8.610,2.010,14.110
05/20/03 10:46:24,52003.100,105045.000,15.690,39.510,25.230,103.810,8.840,41.000,1.509,3.500,9.610,2.210,14.110
05/20/03 11:01:24,52003.100,110544.000,15.851,39.960,25.550,106.600,9.030,42.000,2.021,3.701,9.810,2.310,14.110
05/20/03 11:16:24,52003.100,112045.000,16.160,40.020,25.601,109.810,9.250,42.000,2.594,4.001,10.810,2.510,14.110
05/20/03 11:31:24,52003.100,113544.000,15.141,39.450,25.191,107.600,9.271,41.000,3.100,4.001,11.200,2.610,14.200
05/20/03 11:46:24,52003.100,115044.000,14.300,39.760,25.390,107.000,9.370,40.000,3.636,3.901,10.700,2.510,14.110
05/20/03 12:01:24,52003.100,120545.000,14.260,39.930,25.510,107.100,9.380,40.000,4.189,4.201,11.110,2.610,14.110
05/20/03 12:16:24,52003.100,122044.000,13.800,40.180,25.681,106.900,9.440,41.000,4.716,4.301,11.200,2.610,14.200
05/20/03 12:31:24,52003.100,123544.000,13.391,40.620,25.980,107.900,9.590,42.000,5.232,15.200,11.010,2.610,14.200
05/20/03 12:46:24,52003.100,125044.000,12.580,42.280,27.130,111.400,10.000,41.000,5.753,5.201,10.110,2.410,14.200
05/20/03 13:01:24,52003.100,130545.000,11.920,43.090,27.691,112.700,10.220,40.000,6.300,6.001,10.900,2.610,14.110
05/20/03 13:31:24,52003.100,133545.000,10.610,44.530,28.650,114.600,10.630,41.000,7.312,4.201,8.400,2.010,14.110
05/20/03 13:46:24,52003.100,135045.000,10.160,45.030,28.980,115.000,10.750,42.000,7.770,3.100,8.310,1.900,14.010
05/20/03 14:01:24,52003.100,140545.000,10.050,45.190,29.090,115.310,10.790,41.000,8.198,5.301,7.910,1.900,14.010
05/20/03 14:16:24,52003.100,142045.000,9.851,45.410,29.230,115.400,10.851,40.000,8.583,2.300,7.010,1.610,14.110
05/20/03 14:31:24,52003.100,143545.000,9.740,45.560,29.340,115.810,10.891,41.000,8.867,2.201,7.410,1.710,14.200
05/20/03 14:46:24,52003.100,145045.000,9.880,45.490,29.291,115.400,10.830,40.000,9.048,2.100,7.610,1.800,14.200
05/20/03 15:01:24,52003.100,150545.000,9.311,45.900,29.550,116.000,11.010,40.000,9.093,2.000,7.010,1.610,14.200
05/20/03 15:16:24,52003.100,152045.000,8.910,46.220,29.750,116.400,11.130,41.000,9.050,1.500,7.810,1.800,14.110
05/20/03 15:31:24,52003.100,153545.000,8.540,46.440,29.880,116.600,11.230,41.000,8.931,1.500,8.400,2.010,14.110
05/20/03 15:46:24,52003.100,155045.000,8.400,46.610,29.990,116.700,11.271,41.000,8.695,2.000,8.700,2.010,14.110
05/20/03 16:01:24,52003.100,160545.000,8.360,46.650,30.021,116.600,11.271,41.000,8.408,1.800,9.110,2.110,14.110
05/20/03 16:16:24,52003.100,162045.000,8.400,46.590,29.980,116.500,11.250,40.000,8.052,2.100,57.910,13.610,14.010
05/20/03 16:31:24,52003.100,163545.000,8.500,46.210,29.710,116.310,11.230,40.000,7.667,2.300,16.200,3.810,14.010
05/20/03 16:46:24,52003.100,165045.000,8.660,45.740,29.390,116.100,11.190,41.000,7.286,3.901,6.910,1.610,13.900
05/20/03 17:01:24,52003.100,170545.000,8.780,45.040,28.900,116.000,11.190,41.000,6.845,2.401,7.310,1.710,13.900
05/20/03 17:16:24,52003.100,172045.000,9.040,46.140,29.701,115.700,11.040,41.000,6.397,3.201,6.810,1.610,13.900
05/20/03 17:31:24,52003.100,173545.000,9.450,45.810,29.500,115.600,10.940,41.000,5.915,3.600,7.510,1.800,13.810
05/20/03 17:46:24,52003.100,175045.000,9.690,45.610,29.371,115.400,10.870,40.000,5.449,2.100,7.510,1.800,13.900
05/20/03 18:01:24,52003.100,180545.000,9.980,45.330,29.191,115.100,10.790,41.000,4.972,2.600,7.510,1.800,13.810
05/20/03 18:16:24,52003.100,182045.000,10.351,44.800,28.830,114.310,10.650,40.000,4.498,2.600,8.010,1.900,13.610
05/20/03 18:31:24,52003.100,183545.000,10.670,44.760,28.820,113.600,10.510,41.000,4.050,3.201,8.610,2.010,13.510
05/20/03 18:46:24,52003.100,185045.000,11.130,44.360,28.550,112.700,10.351,41.000,3.608,3.000,9.110,2.110,13.310
05/20/03 19:01:24,52003.100,190545.000,11.580,43.920,28.260,111.600,10.160,41.000,3.189,3.600,9.200,2.110,13.400
05/20/03 19:16:24,52003.100,192045.000,12.120,43.350,27.880,110.200,9.940,41.000,2.767,3.901,10.200,2.410,13.310
05/20/03 19:31:24,52003.100,193545.000,12.510,42.860,27.541,108.700,9.740,41.000,2.379,3.701,11.110,2.610,13.310
05/20/03 19:46:24,52003.100,195045.000,12.800,42.490,27.291,107.000,9.550,40.000,2.013,3.401,11.310,2.710,13.310
05/20/03 20:01:24,52003.100,200545.000,13.040,42.160,27.060,105.400,9.370,40.000,1.662,4.101,11.900,2.810,13.310
05/20/03 20:16:24,52003.100,202045.000,13.300,41.800,26.810,103.700,9.190,40.000,1.375,4.601,12.310,2.910,13.310
05/20/03 20:31:24,52003.100,203545.000,13.540,41.360,26.510,102.310,9.040,40.000,1.117,4.101,12.900,3.010,13.200
05/20/03 20:46:24,52003.100,205045.000,13.710,41.020,26.271,101.000,8.900,40.000,0.930,4.401,13.400,3.110,13.310
05/20/03 21:01:24,52003.100,210545.000,13.920,40.660,26.021,100.000,8.790,40.000,0.823,4.101,14.200,3.310,13.200
05/20/03 21:16:24,52003.100,212045.000,14.101,40.340,25.800,99.000,8.681,40.000,0.835,4.701,15.110,3.510,13.310
05/20/03 21:31:24,52003.100,213545.000,14.000,40.370,25.820,92.500,8.130,39.000,0.956,3.401,13.900,3.310,13.310
05/20/03 21:46:24,52003.100,215045.000,13.590,40.640,26.000,96.600,8.550,40.000,1.166,3.401,15.310,3.610,13.310
05/20/03 22:01:24,52003.100,220545.000,13.610,40.370,25.810,96.500,8.550,39.000,1.453,3.201,13.700,3.210,13.200
05/20/03 22:16:24,52003.100,222045.000,13.130,41.090,26.310,96.400,8.601,39.000,1.767,3.000,12.700,3.010,13.200
05/20/03 22:31:24,52003.100,223545.000,12.880,41.330,26.470,97.700,8.750,40.000,2.146,2.800,12.200,2.910,13.310
05/20/03 22:46:24,52003.100,225045.000,13.021,41.340,26.480,99.810,8.920,40.000,2.561,3.100,12.810,3.010,13.310
05/20/03 23:01:24,52003.100,230545.000,13.181,41.200,26.380,100.900,8.980,40.000,3.003,3.100,13.010,3.110,13.200
05/20/03 23:16:24,52003.100,232045.000,13.141,41.180,26.371,102.100,9.101,40.000,3.491,2.901,12.900,3.010,13.310
05/20/03 23:31:24,52003.100,233545.000,13.240,41.030,26.271,103.310,9.200,40.000,3.973,2.701,13.400,3.110,13.310
05/20/03 23:46:24,52003.100,235045.000,12.940,41.580,26.640,105.400,9.410,40.000,4.470,3.500,12.610,2.910,13.310
05/21/03 00:01:24,52103.100,545.000,12.830,41.780,26.791,105.600,9.450,41.000,4.985,4.701,12.510,2.910,13.310
05/21/03 00:16:24,52103.100,2045.100,12.740,41.950,26.900,106.000,9.500,40.000,5.506,3.500,12.700,3.010,13.310
05/21/03 00:31:24,52103.100,3545.100,12.061,42.620,27.361,107.100,9.700,40.000,6.048,5.201,11.400,2.710,13.200
05/21/03 00:46:24,52103.100,5045.000,11.410,43.510,27.960,108.500,9.931,40.000,6.582,3.000,10.510,2.410,13.110
05/21/03 01:01:24,52103.100,10545.000,10.521,44.490,28.621,110.310,10.250,40.000,7.137,6.401,11.010,2.610,13.310
05/21/03 01:16:24,52103.100,12045.000,10.021,44.960,28.931,111.310,10.440,40.000,7.681,5.501,8.200,1.900,13.310
05/21/03 01:31:24,52103.100,13545.000,9.490,45.270,29.121,112.310,10.650,41.000,8.218,3.701,7.610,1.800,13.200
05/21/03 01:46:24,52103.100,15045.000,9.300,45.360,29.170,112.810,10.730,40.000,8.690,2.100,6.910,1.610,13.200
05/21/03 02:01:24,52103.100,20545.100,9.170,45.450,29.220,113.000,10.771,40.000,9.145,2.100,7.200,1.710,13.200
05/21/03 02:16:24,52103.100,22045.100,8.880,45.730,29.400,113.310,10.870,41.000,9.486,1.900,6.700,1.610,13.310
05/21/03 02:31:24,52103.100,23545.100,8.700,45.890,29.500,113.500,10.920,40.000,9.759,1.800,6.200,1.400,13.200
05/21/03 02:46:24,52103.100,25045.100,8.540,46.060,29.611,113.700,10.970,40.000,9.943,1.800,6.810,1.610,13.200
05/21/03 03:01:24,52103.100,30545.100,8.561,46.070,29.621,112.400,10.840,40.000,10.030,1.201,6.810,1.610,13.200
05/21/03 03:16:24,52103.100,32045.100,8.510,46.100,29.640,113.900,10.990,40.000,10.079,1.500,6.510,1.500,13.200
05/21/03 03:31:24,52103.100,33545.100,8.230,46.340,29.781,114.700,11.130,41.000,10.017,1.600,6.410,1.500,13.200
05/21/03 03:46:24,52103.100,35045.100,7.811,46.670,29.990,115.700,11.320,40.000,9.919,2.000,5.910,1.400,13.110
05/21/03 04:01:24,52103.100,40545.100,7.551,46.880,30.111,116.200,11.431,40.000,9.692,1.400,6.200,1.500,13.200
05/21/03 04:16:24,52103.100,42045.100,7.461,47.070,30.240,116.200,11.450,40.000,9.395,2.701,6.010,1.400,13.200
05/21/03 04:31:24,52103.100,43545.100,7.501,47.080,30.250,116.200,11.431,40.000,9.023,10.601,7.700,1.800,13.200
05/21/03 04:46:24,52103.100,45045.100,7.611,47.020,30.220,116.000,11.391,41.000,8.584,7.001,7.510,1.800,13.200
05/21/03 05:01:24,52103.100,50545.100,7.801,46.870,30.130,115.900,11.330,40.000,8.104,7.701,7.310,1.710,13.200
05/21/03 05:16:24,52103.100,52045.100,7.951,46.700,30.021,115.500,11.260,40.000,7.645,9.601,7.110,1.710,13.310
05/21/03 05:31:24,52103.100,53545.100,8.080,46.430,29.840,115.000,11.200,40.000,7.134,4.601,6.700,1.610,13.700
05/21/03 05:46:24,52103.100,55045.100,8.440,46.160,29.670,114.310,11.050,40.000,6.610,4.001,7.200,1.710,13.900
05/21/03 06:01:24,52103.100,60545.100,8.660,46.010,29.590,113.600,10.940,40.000,6.104,3.100,6.700,1.610,13.900
05/21/03 06:16:24,52103.100,62045.100,8.860,45.870,29.500,112.900,10.830,40.000,5.564,2.201,7.110,1.710,14.010
05/21/03 06:31:24,52103.100,63545.100,9.160,45.610,29.340,112.000,10.681,41.000,5.008,2.800,6.700,1.610,14.310
05/21/03 06:46:24,52103.100,65045.100,9.470,45.360,29.181,111.100,10.530,40.000,4.508,3.300,7.510,1.710,14.110
05/21/03 07:01:24,52103.100,70545.000,9.760,45.080,28.990,109.900,10.360,40.000,3.984,2.701,7.810,1.800,14.010
05/21/03 07:16:24,52103.100,72045.000,10.141,44.700,28.750,108.400,10.150,40.000,3.516,2.300,8.010,1.900,14.010
05/21/03 07:31:24,52103.100,73545.000,10.561,44.240,28.441,106.810,9.931,40.000,3.062,3.100,8.110,1.900,14.110
05/21/03 07:46:24,52103.100,75045.000,10.891,43.870,28.201,105.200,9.720,40.000,2.616,3.100,9.110,2.110,14.110
05/21/03 08:01:24,52103.100,80545.000,11.320,43.390,27.880,103.400,9.490,40.000,2.166,3.100,8.900,2.110,14.310
05/21/03 08:16:24,52103.100,82045.000,11.660,43.020,27.630,101.810,9.290,40.000,1.759,2.901,9.200,2.210,14.310
05/21/03 08:31:24,52103.100,83545.000,11.980,42.690,27.400,100.810,9.150,40.000,1.374,3.201,9.900,2.310,14.310
05/21/03 08:46:24,52103.100,85045.000,12.340,42.290,27.130,100.000,9.021,40.000,1.019,3.401,10.110,2.410,14.310
05/21/03 09:01:24,52103.100,90545.000,12.630,42.010,26.941,99.100,8.900,39.000,0.691,4.001,10.700,2.510,14.310
05/21/03 09:16:24,52103.100,92045.000,13.110,41.810,26.810,99.100,8.820,40.000,0.420,3.600,10.200,2.410,14.400
05/21/03 09:31:24,52103.100,93545.000,13.540,41.510,26.621,98.810,8.720,40.000,0.200,4.301,10.900,2.510,14.400
05/21/03 09:46:24,52103.100,95045.000,13.940,41.200,26.400,98.600,8.650,39.000,0.047,3.800,11.510,2.710,14.200
05/21/03 10:01:24,52103.100,100545.000,14.090,40.790,26.121,97.810,8.561,40.000,-0.014,4.101,11.810,2.810,14.310
05/21/03 10:16:24,52103.100,102045.000,14.170,40.290,25.760,96.810,8.480,40.000,0.070,3.401,11.610,2.710,14.200
05/21/03 10:31:24,52103.100,103545.000,14.400,40.030,25.580,96.100,8.391,39.000,0.225,3.401,12.700,3.010,14.110
05/21/03 10:46:24,52103.100,105045.000,14.431,39.970,25.541,96.200,8.391,40.000,0.499,2.701,12.010,2.810,14.110
05/21/03 11:01:24,52103.100,110545.000,14.340,39.760,25.390,93.200,8.160,40.000,0.786,2.500,11.610,2.710,14.110
05/21/03 11:16:24,52103.100,112045.000,14.480,40.020,25.580,95.700,8.340,39.000,1.117,2.500,11.310,2.710,14.110
05/21/03 11:31:24,52103.100,113545.000,14.160,40.620,26.000,97.310,8.510,40.000,1.527,2.701,11.510,2.710,14.110
05/21/03 11:46:24,52103.100,115045.000,14.070,41.440,26.580,101.100,8.820,40.000,1.953,2.701,10.900,2.510,14.200
05/21/03 12:01:24,52103.100,120545.000,14.351,41.630,26.710,104.700,9.080,40.000,2.396,3.401,11.200,2.610,14.110
05/21/03 12:16:24,52103.100,122045.000,14.030,40.950,26.230,102.600,8.980,40.000,2.910,3.701,12.400,2.910,14.110
05/21/03 12:31:24,52103.100,123545.000,13.650,41.100,26.330,102.600,9.061,41.000,3.367,3.701,13.010,3.010,14.110
05/21/03 12:46:24,52103.100,125045.000,13.130,41.590,26.660,103.500,9.210,40.000,3.851,3.000,12.310,2.910,14.010
05/21/03 13:01:24,52103.100,130545.000,13.030,41.620,26.681,103.400,9.220,40.000,4.347,3.401,11.900,2.810,13.900
05/21/03 13:16:24,52103.100,132045.000,12.970,41.660,26.701,103.100,9.210,41.000,4.827,3.401,12.310,2.910,13.900
05/21/03 13:31:24,52103.100,133545.000,12.530,42.080,26.990,104.400,9.391,40.000,5.328,3.901,11.810,2.810,14.010
05/21/03 13:46:24,52103.100,135045.000,12.021,42.950,27.590,106.810,9.670,40.000,5.823,4.701,11.010,2.610,14.010
05/21/03 14:01:24,52103.100,140545.000,11.540,43.570,28.010,108.810,9.931,40.000,6.315,4.601,10.010,2.310,14.110
05/21/03 14:16:24,52103.100,142045.000,11.021,44.180,28.420,110.400,10.160,40.000,6.789,3.300,9.610,2.210,14.010
05/21/03 14:31:24,52103.100,143545.000,10.641,44.590,28.691,111.400,10.320,41.000,7.239,2.800,8.510,2.010,14.110
05/21/03 14:46:24,52103.100,145045.000,10.271,44.970,28.951,112.310,10.470,40.000,7.677,2.300,8.110,1.900,14.110
05/21/03 15:01:24,52103.100,150545.000,10.061,45.160,29.070,112.810,10.561,40.000,8.052,2.901,7.700,1.800,13.900
05/21/03 15:16:24,52103.100,152045.000,9.880,45.380,29.220,113.100,10.620,40.000,8.366,2.800,7.410,1.710,13.810
05/21/03 15:31:24,52103.100,153545.000,9.891,45.410,29.240,112.100,10.521,41.000,8.628,1.400,7.110,1.710,13.900
05/21/03 15:46:24,52103.100,155045.000,9.540,45.720,29.441,113.810,10.750,40.000,8.775,1.701,7.510,1.800,13.810
05/21/03 16:01:24,52103.100,160545.000,9.230,46.020,29.630,114.900,10.910,40.000,8.840,1.701,7.310,1.710,13.700
05/21/03 16:16:24,52103.100,162045.000,8.730,46.450,29.910,116.200,11.150,40.000,8.758,1.600,6.910,1.610,13.610
05/21/03 16:31:24,52103.100,163545.000,8.450,46.650,30.021,116.900,11.280,40.000,8.639,2.401,6.510,1.500,13.610
05/21/03 16:46:24,52103.100,165045.000,8.340,46.760,30.101,117.200,11.330,40.000,8.421,2.600,6.410,1.500,13.510
05/21/03 17:01:24,52103.100,170545.000,8.271,46.800,30.121,117.400,11.360,40.000,8.153,1.500,7.810,1.800,13.400
05/21/03 17:16:24,52103.100,172045.000,8.271,46.820,30.130,117.500,11.370,41.000,7.832,1.600,6.700,1.610,13.310
05/21/03 17:31:24,52103.100,173545.000,8.360,46.750,30.090,117.100,11.311,40.000,7.494,2.000,6.810,1.610,13.310
05/21/03 17:46:24,52103.100,175045.000,8.540,46.560,29.970,116.400,11.210,40.000,7.130,2.500,6.910,1.610,13.310
05/21/03 18:01:24,52103.100,180545.000,9.000,46.170,29.720,114.810,10.950,41.000,6.714,2.000,7.410,1.710,13.310
05/21/03 18:16:24,52103.100,182045.000,8.980,46.160,29.710,114.700,10.960,40.000,6.284,2.000,7.310,1.710,13.310
05/21/03 18:31:24,52103.100,183545.000,8.910,46.290,29.800,115.000,10.990,40.000,5.856,1.900,6.700,1.610,13.310
05/21/03 18:46:24,52103.100,185045.000,9.280,45.930,29.570,114.000,10.830,40.000,5.413,2.000,7.810,1.800,13.310
05/21/03 19:01:24,52103.100,190545.000,9.490,45.750,29.451,113.600,10.740,40.000,4.961,3.100,7.700,1.800,13.310
05/21/03 19:16:24,52103.100,192045.000,9.900,45.370,29.210,112.200,10.530,40.000,4.526,2.401,8.510,2.010,13.310
05/21/03 19:31:24,52103.100,193545.000,10.101,45.190,29.101,111.810,10.460,40.000,4.101,2.100,8.810,2.110,13.310
05/21/03 19:46:24,52103.100,195045.000,10.610,44.660,28.740,109.200,10.120,40.000,3.691,2.600,9.610,2.310,13.310
05/21/03 20:01:24,52103.100,200545.000,11.080,44.120,28.380,107.200,9.851,40.000,3.267,2.600,9.900,2.310,13.310
05/21/03 20:16:24,52103.100,202045.000,11.440,43.700,28.101,105.400,9.630,40.000,2.883,2.901,10.610,2.510,13.200
05/21/03 20:31:24,52103.100,203545.000,11.800,43.250,27.791,103.310,9.391,40.000,2.510,2.901,11.200,2.610,13.310
05/21/03 20:46:24,52103.100,205045.000,12.120,42.810,27.490,101.400,9.170,39.000,2.167,3.100,12.200,2.910,13.200
05/21/03 21:01:24,52103.100,210545.000,12.260,42.580,27.330,99.900,9.021,39.000,1.849,3.300,12.310,2.910,13.310
05/21/03 21:16:24,52103.100,212045.000,12.440,42.310,27.150,98.200,8.840,39.000,1.570,3.701,12.510,2.910,13.310
05/21/03 21:31:24,52103.100,213545.000,12.630,42.010,26.941,96.700,8.681,39.000,1.342,3.901,13.200,3.110,13.310
05/21/03 21:46:24,52103.100,215045.000,12.780,41.750,26.760,95.600,8.570,39.000,1.189,4.101,13.110,3.110,13.200
05/21/03 22:01:24,52103.100,220545.000,12.990,41.400,26.521,95.100,8.500,39.000,1.134,3.701,13.400,3.110,13.310
05/21/03 22:16:24,52103.100,222045.000,13.181,41.090,26.310,94.600,8.431,39.000,1.176,6.401,14.310,3.310,13.310
05/21/03 22:31:24,52103.100,223545.000,13.061,41.200,26.390,91.310,8.150,39.000,1.304,2.800,14.700,3.510,13.310
05/21/03 22:46:24,52103.100,225045.000,13.190,40.980,26.230,93.700,8.351,39.000,1.485,2.901,14.200,3.310,13.310
05/21/03 23:01:24,52103.100,230545.000,13.070,41.080,26.291,94.000,8.400,39.000,1.770,3.800,13.310,3.110,13.200
05/21/03 23:16:24,52103.100,232045.000,12.710,41.660,26.701,94.600,8.490,39.000,2.055,2.600,12.810,3.010,13.200
05/21/03 23:31:24,52103.100,233545.000,12.431,42.000,26.931,94.600,8.530,39.000,2.398,2.600,12.110,2.810,13.200
05/21/03 23:46:24,52103.100,235046.000,12.320,42.140,27.021,96.100,8.681,38.000,2.782,3.401,12.310,2.910,13.200
05/22/03 00:01:24,52203.100,545.000,12.391,42.030,26.951,96.810,8.730,39.000,3.175,2.600,12.510,2.910,13.200
05/22/03 00:16:24,52203.100,2046.100,12.450,42.040,26.960,97.810,8.811,38.000,3.599,2.701,12.510,2.910,13.110
05/22/03 00:31:24,52203.100,3545.100,12.470,42.010,26.941,98.810,8.900,39.000,4.041,2.800,12.400,2.910,13.200
05/22/03 00:46:24,52203.100,5046.000,12.260,42.090,26.980,100.500,9.090,39.000,4.471,2.800,11.610,2.710,13.110
05/22/03 01:01:24,52203.100,10546.000,12.090,42.450,27.240,101.400,9.190,39.000,4.952,3.000,11.700,2.710,13.110
05/22/03 01:16:24,52203.100,12045.000,12.050,42.510,27.281,101.600,9.210,39.000,5.448,3.000,12.510,2.910,13.200
05/22/03 01:31:24,52203.100,13546.000,11.710,42.660,27.371,102.600,9.360,39.000,5.957,3.300,11.110,2.610,13.110
05/22/03 01:46:24,52203.100,15045.000,11.141,42.830,27.470,105.500,9.750,40.000,6.467,2.800,11.200,2.610,13.110
05/22/03 02:01:24,52203.100,20546.100,10.620,42.690,27.340,108.810,10.170,40.000,6.974,3.201,9.400,2.210,13.110
05/22/03 02:16:24,52203.100,22045.100,10.540,42.900,27.490,109.310,10.230,40.000,7.472,2.300,13.200,3.110,13.110
05/22/03 02:31:24,52203.100,23545.100,10.410,42.790,27.410,110.200,10.340,40.000,7.939,2.500,553.010,129.510,13.200
05/22/03 02:46:24,52203.100,25045.100,10.410,43.180,27.681,110.310,10.340,40.000,8.384,18.201,297.300,69.600,13.110
05/22/03 03:01:24,52203.100,30545.100,10.260,43.390,27.820,110.900,10.420,40.000,8.787,2.000,184.900,43.310,13.110
05/22/03 03:16:24,52203.100,32045.100,10.271,43.420,27.840,110.600,10.391,39.000,9.122,2.000,208.900,48.910,13.110
05/22/03 03:31:24,52203.100,33545.100,10.230,43.520,27.910,110.700,10.400,40.000,9.380,1.800,175.900,41.210,13.110
05/22/03 03:46:24,52203.100,35046.100,10.280,43.460,27.871,109.400,10.271,40.000,9.570,1.701,172.510,40.410,13.110
05/22/03 04:01:24,52203.100,40545.100,10.220,43.480,27.890,110.200,10.360,40.000,9.672,1.500,177.900,41.710,13.200
05/22/03 04:16:24,52203.100,42046.100,10.061,43.720,28.050,112.200,10.570,40.000,9.674,1.800,172.110,40.310,13.110
05/22/03 04:31:24,52203.100,43545.100,9.940,43.910,28.181,113.200,10.690,40.000,9.620,2.000,156.310,36.600,13.110
05/22/03 04:46:24,52203.100,45045.100,9.891,44.030,28.250,114.100,10.780,40.000,9.459,2.300,11.810,2.810,13.110
05/22/03 05:01:24,52203.100,50545.100,9.891,44.010,28.240,114.000,10.771,40.000,9.238,3.401,9.010,2.110,13.110
05/22/03 05:16:24,52203.100,52046.100,9.910,43.950,28.201,113.810,10.750,40.000,8.932,2.000,9.200,2.110,13.110
05/22/03 05:31:24,52203.100,53545.100,9.910,43.960,28.210,113.600,10.730,40.000,8.570,1.701,8.900,2.110,13.200
05/22/03 05:46:24,52203.100,55045.100,9.940,43.920,28.181,113.200,10.681,40.000,8.170,2.800,8.010,1.900,13.200
05/22/03 06:01:24,52203.100,60545.100,9.970,43.890,28.160,112.700,10.641,40.000,7.784,2.600,8.200,1.900,13.200
05/22/03 06:16:24,52203.100,62045.100,10.030,43.780,28.080,112.400,10.601,40.000,7.324,2.701,7.810,1.800,13.200
05/22/03 06:31:24,52203.100,63545.100,10.120,43.630,27.980,111.700,10.521,40.000,6.867,3.201,8.310,1.900,13.310
05/22/03 06:46:24,52203.100,65045.100,10.330,43.300,27.760,109.810,10.300,39.000,6.415,2.600,10.510,2.510,13.510
05/22/03 07:01:24,52203.100,70546.000,10.460,43.160,27.670,108.600,10.170,39.000,5.918,3.401,13.610,3.210,13.510
05/22/03 07:16:24,52203.100,72045.000,10.720,43.000,27.570,106.600,9.931,39.000,5.430,2.600,15.110,3.510,13.700
05/22/03 07:31:24,52203.100,73546.000,10.940,42.980,27.560,105.200,9.750,39.000,4.950,4.001,9.110,2.110,13.810
05/22/03 07:46:24,52203.100,75045.000,11.070,42.890,27.510,104.310,9.641,39.000,4.467,3.100,9.310,2.210,13.900
05/22/03 08:01:24,52203.100,80546.000,11.250,42.800,27.451,103.310,9.521,39.000,3.999,3.500,9.510,2.210,14.010
05/22/03 08:16:24,52203.100,82045.000,11.410,42.760,27.431,102.400,9.400,39.000,3.539,3.901,9.810,2.310,14.110
05/22/03 08:31:24,52203.100,83546.000,11.500,42.620,27.340,101.810,9.340,39.000,3.106,3.701,9.610,2.310,13.900
05/22/03 08:46:24,52203.100,85045.000,11.590,42.570,27.300,101.200,9.271,39.000,2.662,3.600,10.010,2.310,14.110
05/22/03 09:01:24,52203.100,90545.000,11.720,42.550,27.291,100.310,9.160,39.000,2.265,3.901,10.510,2.510,14.110
05/22/03 09:16:24,52203.100,92045.000,11.880,42.400,27.191,99.400,9.050,39.000,1.872,4.401,10.610,2.510,13.900
05/22/03 09:31:24,52203.100,93545.000,12.010,42.210,27.060,98.200,8.931,38.000,1.504,13.800,11.510,2.710,13.900
05/22/03 09:46:24,52203.100,95045.000,12.181,41.970,26.900,97.100,8.800,38.000,1.179,9.200,11.810,2.810,13.900
05/22/03 10:01:24,52203.100,100545.000,12.290,41.820,26.800,96.400,8.720,39.000,0.872,11.900,12.400,2.910,14.110
05/22/03 10:16:24,52203.100,102046.000,12.410,41.650,26.681,96.000,8.670,39.000,0.636,11.500,12.810,3.010,14.200
05/22/03 10:31:24,52203.100,103546.000,12.590,41.440,26.541,95.810,8.630,39.000,0.457,12.900,13.010,3.010,14.400
05/22/03 10:46:24,52203.100,105045.000,12.771,41.280,26.431,95.810,8.610,39.000,0.353,23.000,14.400,3.410,14.510
05/22/03 11:01:24,52203.100,110545.000,12.900,40.980,26.220,95.500,8.570,39.000,0.348,13.000,13.110,3.110,14.200
05/22/03 11:16:24,52203.100,112045.000,12.851,41.020,26.250,94.600,8.490,38.000,0.440,12.800,13.110,3.110,14.110
05/22/03 11:31:24,52203.100,113546.000,12.931,40.790,26.090,94.100,8.440,39.000,0.573,6.101,12.010,2.810,14.110
05/22/03 11:46:24,52203.100,115045.000,13.000,40.670,26.000,94.310,8.450,39.000,0.838,4.901,12.110,2.810,14.310
05/22/03 12:01:24,52203.100,120546.000,12.900,40.970,26.220,96.200,8.630,38.000,1.116,6.401,12.110,2.810,14.200
05/22/03 12:16:24,52203.100,122045.000,12.830,41.120,26.320,97.100,8.720,39.000,1.466,5.401,12.200,2.910,14.200
05/22/03 12:31:24,52203.100,123545.000,12.730,41.380,26.500,98.600,8.860,38.000,1.800,4.201,12.010,2.810,14.200
05/22/03 12:46:24,52203.100,125045.000,12.720,41.420,26.531,100.310,9.010,39.000,2.221,5.901,11.810,2.810,14.200
05/22/03 13:01:24,52203.100,130546.000,12.681,41.520,26.601,102.200,9.181,39.000,2.645,5.901,12.110,2.810,14.200
05/22/03 13:16:24,52203.100,132045.000,12.820,41.240,26.400,101.500,9.110,39.000,3.071,5.001,12.400,2.910,14.310
05/22/03 13:31:24,52203.100,133545.000,12.820,41.320,26.460,101.000,9.061,39.000,3.513,4.401,12.810,3.010,14.310
05/22/03 13:46:24,52203.100,135045.000,12.660,41.530,26.611,101.500,9.120,39.000,3.965,3.401,12.310,2.910,14.200
05/22/03 14:01:24,52203.100,140546.000,12.580,41.360,26.480,101.200,9.120,39.000,4.438,3.401,12.200,2.910,14.110
05/22/03 14:16:24,52203.100,142045.000,12.601,40.940,26.191,101.100,9.120,39.000,4.888,3.000,12.200,2.910,14.310
05/22/03 14:31:24,52203.100,143546.000,12.431,41.370,26.480,101.600,9.190,39.000,5.365,3.201,11.610,2.710,14.110
05/22/03 14:46:24,52203.100,145045.000,11.990,41.650,26.660,103.600,9.450,39.000,5.821,4.001,11.200,2.610,14.110
05/22/03 15:01:24,52203.100,150545.000,11.630,41.680,26.681,105.700,9.710,39.000,6.320,3.100,12.200,2.910,14.110
05/22/03 15:16:24,52203.100,152045.000,11.101,41.850,26.771,109.000,10.120,40.000,6.761,2.500,10.900,2.610,14.110
05/22/03 15:31:24,52203.100,153545.000,10.960,41.890,26.800,109.900,10.240,39.000,7.200,2.401,10.110,2.410,14.110
05/22/03 15:46:24,52203.100,155045.000,10.931,41.920,26.820,110.200,10.260,39.000,7.615,3.100,10.310,2.410,14.010
05/22/03 16:01:24,52203.100,160546.000,10.730,42.050,26.900,111.200,10.400,40.000,7.974,1.900,9.900,2.310,13.900
05/22/03 16:16:24,52203.100,162045.000,11.030,41.940,26.840,108.900,10.120,39.000,8.278,2.100,10.110,2.410,14.110
05/22/03 16:31:24,52203.100,163545.000,10.860,42.040,26.900,109.310,10.190,40.000,8.519,1.600,9.200,2.210,14.010
05/22/03 16:46:24,52203.100,165045.000,10.830,42.030,26.890,110.100,10.280,39.000,8.669,1.800,10.200,2.410,13.900
05/22/03 17:01:24,52203.100,170545.000,10.601,42.190,26.990,112.000,10.500,40.000,8.726,2.100,10.010,2.310,13.810
05/22/03 17:16:24,52203.100,172046.000,10.380,42.420,27.140,113.100,10.641,40.000,8.660,8.101,10.200,2.410,13.610
05/22/03 17:31:24,52203.100,173546.000,10.260,42.690,27.330,113.500,10.700,40.000,8.519,1.600,9.810,2.310,13.510
05/22/03 17:46:24,52203.100,175046.000,10.230,42.740,27.361,113.600,10.710,40.000,8.313,1.800,9.810,2.310,13.400
05/22/03 18:01:24,52203.100,180546.000,10.260,42.580,27.250,113.400,10.690,40.000,8.036,2.201,11.700,2.710,13.400
05/22/03 18:16:24,52203.100,182046.000,10.311,42.470,27.181,112.900,10.641,40.000,7.755,2.100,9.610,2.210,13.310
05/22/03 18:31:24,52203.100,183546.000,10.370,42.340,27.090,112.900,10.630,40.000,7.441,2.201,9.900,2.310,13.310
05/22/03 18:46:24,52203.100,185046.000,10.400,42.220,27.000,112.500,10.590,40.000,7.083,2.100,9.900,2.310,13.310
05/22/03 19:01:24,52203.100,190546.000,10.431,42.190,26.980,112.100,10.540,40.000,6.688,4.801,10.010,2.310,13.310
05/22/03 19:16:24,52203.100,192046.000,10.570,42.070,26.910,111.000,10.420,39.000,6.348,2.201,10.110,2.410,13.310
05/22/03 19:31:24,52203.100,193546.000,10.771,41.900,26.800,109.400,10.230,40.000,5.930,2.800,11.110,2.610,13.310
05/22/03 19:46:24,52203.100,195046.000,10.860,41.880,26.781,108.500,10.130,39.000,5.555,2.401,10.810,2.510,13.310
05/22/03 20:01:24,52203.100,200546.000,10.960,41.850,26.771,107.400,10.000,39.000,5.123,2.800,10.510,2.510,13.310
05/22/03 20:16:24,52203.100,202046.000,11.090,41.810,26.740,106.100,9.851,39.000,4.728,2.500,10.510,2.510,13.310
05/22/03 20:31:24,52203.100,203546.000,11.271,41.770,26.720,104.500,9.670,39.000,4.299,2.901,10.900,2.610,13.310
05/22/03 20:46:24,52203.100,205046.000,11.410,41.780,26.740,103.000,9.500,39.000,3.905,2.800,11.010,2.610,13.310
05/22/03 21:01:24,52203.100,210546.000,11.490,41.760,26.730,101.900,9.391,39.000,3.522,2.800,11.310,2.610,13.310
05/22/03 21:16:24,52203.100,212046.000,11.580,41.740,26.720,100.810,9.271,39.000,3.159,2.800,11.400,2.710,13.310
05/22/03 21:31:24,52203.100,213546.000,11.630,41.720,26.701,99.810,9.170,38.000,2.800,2.701,11.510,2.710,13.310
05/22/03 21:46:24,52203.100,215046.000,11.700,41.670,26.670,98.810,9.061,39.000,2.439,3.000,11.610,2.710,13.200
05/22/03 22:01:24,52203.100,220546.000,11.750,41.660,26.660,97.600,8.940,39.000,2.157,2.901,11.200,2.610,13.310
05/22/03 22:16:24,52203.100,222046.000,11.811,41.600,26.621,96.500,8.830,39.000,1.862,3.100,11.900,2.810,13.310
05/22/03 22:31:24,52203.100,223546.000,11.880,41.520,26.570,95.400,8.720,38.000,1.679,3.100,11.810,2.810,13.310
05/22/03 22:46:24,52203.100,225046.000,11.940,41.420,26.510,94.100,8.590,38.000,1.505,3.500,12.310,2.910,13.200
05/22/03 23:01:24,52203.100,230546.000,12.050,41.270,26.400,92.810,8.460,38.000,1.415,3.600,12.400,2.910,13.310
05/22/03 23:16:24,52203.100,232046.000,12.200,41.090,26.281,92.700,8.431,39.000,1.433,4.101,13.510,3.210,13.200
05/22/03 23:31:24,52203.100,233546.000,12.021,41.200,26.351,88.100,8.050,38.000,1.462,3.500,12.700,3.010,13.200
05/22/03 23:46:24,52203.100,235046.000,12.260,40.970,26.201,92.500,8.410,39.000,1.630,3.401,12.510,2.910,13.310
05/23/03 00:01:24,52303.100,546.000,12.170,41.000,26.220,92.700,8.440,38.000,1.811,2.800,12.400,2.910,13.310
05/23/03 00:16:24,52303.100,2046.100,12.080,41.150,26.320,93.500,8.530,38.000,2.091,2.401,12.400,2.910,13.310
05/23/03 00:31:24,52303.100,3546.100,11.670,41.460,26.521,92.810,8.530,38.000,2.354,3.901,11.200,2.610,13.310
05/23/03 00:46:24,52303.100,5046.000,11.550,41.430,26.500,93.810,8.650,37.000,2.686,2.600,11.400,2.710,13.200
05/23/03 01:01:24,52303.100,10546.000,11.660,41.280,26.390,94.600,8.700,39.000,3.027,2.701,11.610,2.710,13.200
05/23/03 01:16:24,52303.100,12046.000,11.650,41.420,26.500,95.900,8.820,38.000,3.439,2.800,12.200,2.910,13.110
05/23/03 01:31:24,52303.100,13546.000,11.710,40.590,25.910,96.100,8.860,39.000,3.835,2.701,11.900,2.810,13.200
05/23/03 01:46:24,52303.100,15046.000,11.720,40.160,25.611,97.000,8.950,39.000,4.268,2.600,11.810,2.810,13.200
05/23/03 02:01:24,52303.100,20546.100,11.620,39.740,25.310,96.400,8.931,38.000,4.682,2.600,11.810,2.810,13.200
05/23/03 02:16:24,52303.100,22046.100,11.660,40.390,25.771,97.400,8.990,39.000,5.147,2.701,11.610,2.710,13.200
05/23/03 02:31:24,52303.100,23546.100,11.420,40.830,26.070,99.200,9.190,39.000,5.582,2.600,11.610,2.710,13.200
05/23/03 02:46:24,52303.100,25046.100,11.190,40.820,26.050,101.000,9.400,39.000,6.082,3.201,11.400,2.710,13.200
05/23/03 03:01:24,52303.100,30546.100,11.000,41.000,26.170,101.700,9.500,39.000,6.532,3.401,10.700,2.510,13.110
05/23/03 03:16:24,52303.100,32046.100,10.760,41.150,26.271,103.310,9.690,39.000,7.020,3.201,11.110,2.610,13.110
05/23/03 03:31:24,52303.100,33546.100,10.630,41.320,26.380,104.400,9.820,38.000,7.476,2.701,10.310,2.410,13.110
05/23/03 03:46:24,52303.100,35046.100,10.590,41.430,26.460,104.700,9.860,39.000,7.928,3.800,10.010,2.310,13.110
05/23/03 04:01:24,52303.100,40546.100,10.500,41.640,26.601,105.500,9.940,39.000,8.320,2.100,10.010,2.310,13.110
05/23/03 04:16:24,52303.100,42046.100,10.530,41.580,26.560,104.600,9.851,39.000,8.658,2.100,10.200,2.410,13.110
05/23/03 04:31:24,52303.100,43546.100,10.440,41.820,26.720,105.200,9.910,39.000,8.925,2.000,10.110,2.410,13.110
05/23/03 04:46:24,52303.100,45046.100,10.540,41.570,26.550,103.810,9.771,39.000,9.115,2.000,9.700,2.310,13.110
05/23/03 05:01:24,52303.100,50546.100,10.450,41.800,26.710,105.600,9.950,39.000,9.249,1.800,9.610,2.210,13.010
05/23/03 05:16:24,52303.100,52046.100,10.380,41.960,26.810,106.400,10.030,39.000,9.241,1.800,9.900,2.310,13.010
05/23/03 05:31:24,52303.100,53546.100,10.210,42.490,27.181,108.810,10.280,39.000,9.214,1.800,9.700,2.310,13.110
05/23/03 05:46:24,52303.100,55046.100,10.141,42.800,27.400,109.810,10.370,39.000,9.063,2.000,9.310,2.210,13.110
05/23/03 06:01:24,52303.100,60546.100,10.120,42.890,27.460,109.900,10.380,39.000,8.861,1.900,10.110,2.410,13.110
05/23/03 06:16:24,52303.100,62046.100,10.080,42.900,27.460,110.100,10.400,39.000,8.595,1.800,8.900,2.110,13.110
05/23/03 06:31:24,52303.100,63546.100,10.061,42.850,27.431,110.100,10.420,39.000,8.268,1.600,9.810,2.310,13.110
05/23/03 06:46:24,52303.100,65046.100,10.130,42.680,27.320,109.600,10.360,39.000,7.948,1.800,8.810,2.110,13.200
05/23/03 07:01:24,52303.100,70546.000,10.190,42.340,27.080,108.900,10.290,39.000,7.565,2.500,9.200,2.210,13.110
05/23/03 07:16:24,52303.100,72046.000,10.230,42.140,26.941,108.200,10.230,39.000,7.182,2.600,9.110,2.110,13.200
05/23/03 07:31:24,52303.100,73546.000,10.260,42.070,26.890,107.500,10.160,39.000,6.777,3.000,9.200,2.110,13.310
05/23/03 07:46:24,52303.100,75047.000,10.320,41.930,26.791,106.900,10.090,39.000,6.354,2.100,9.510,2.210,13.310
05/23/03 08:01:24,52303.100,80546.000,10.450,41.670,26.611,105.400,9.940,39.000,5.907,2.300,9.310,2.210,13.400
05/23/03 08:16:24,52303.100,82047.000,10.510,41.580,26.550,104.700,9.860,39.000,5.437,3.100,9.310,2.210,13.400
05/23/03 08:31:24,52303.100,83546.000,10.620,41.470,26.490,103.600,9.740,38.000,4.987,2.500,9.610,2.210,13.510
05/23/03 08:46:24,52303.100,85046.000,10.790,41.320,26.390,102.100,9.570,39.000,4.536,2.701,9.900,2.310,13.700
05/23/03 09:01:24,52303.100,90546.000,10.920,41.220,26.330,101.310,9.470,38.000,4.098,2.600,9.700,2.310,13.810
05/23/03 09:16:24,52303.100,92047.000,11.030,41.170,26.291,100.600,9.380,38.000,3.676,3.401,9.900,2.310,13.810
05/23/03 09:31:24,52303.100,93546.000,11.150,41.160,26.291,99.700,9.280,39.000,3.262,3.300,10.110,2.410,13.900
05/23/03 09:46:24,52303.100,95046.000,11.250,41.160,26.291,99.100,9.200,39.000,2.866,3.201,10.610,2.510,13.900
05/23/03 10:01:24,52303.100,100546.000,11.340,41.130,26.281,98.400,9.120,39.000,2.479,3.401,10.610,2.510,13.900
05/23/03 10:16:24,52303.100,102047.000,11.431,41.100,26.260,98.000,9.061,38.000,2.112,3.600,10.110,2.410,13.900
05/23/03 10:31:24,52303.100,103546.000,11.470,41.080,26.250,97.500,9.010,39.000,1.769,4.301,11.310,2.610,13.900
05/23/03 10:46:24,52303.100,105046.000,11.540,40.990,26.191,96.900,8.950,38.000,1.464,6.101,11.200,2.610,13.900
05/23/03 11:01:24,52303.100,110546.000,11.630,40.940,26.150,96.310,8.880,39.000,1.226,7.901,12.010,2.810,13.900
05/23/03 11:16:24,52303.100,112046.000,11.700,40.800,26.060,95.900,8.830,38.000,1.009,13.300,12.810,3.010,14.010
05/23/03 11:31:24,52303.100,113547.000,11.811,40.730,26.010,95.200,8.750,39.000,0.896,18.000,13.810,3.210,13.900
05/23/03 11:46:24,52303.100,115047.000,11.900,40.660,25.960,94.810,8.700,39.000,0.798,17.800,14.200,3.310,13.900
05/23/03 12:01:24,52303.100,120547.000,11.970,40.540,25.880,94.200,8.630,38.000,0.815,13.000,13.010,3.010,14.010
05/23/03 12:16:24,52303.100,122046.000,12.021,40.480,25.840,94.810,8.681,39.000,0.893,8.900,12.610,3.010,14.110
05/23/03 12:31:24,52303.100,123546.000,12.050,40.470,25.830,95.310,8.720,39.000,1.052,7.401,11.810,2.810,14.110
05/23/03 12:46:24,52303.100,125047.000,11.970,40.660,25.960,97.310,8.920,39.000,1.303,9.500,12.610,2.910,14.110
05/23/03 13:01:24,52303.100,130547.000,12.021,40.590,25.920,97.500,8.920,39.000,1.577,8.000,12.400,2.910,14.010
05/23/03 13:16:24,52303.100,132047.000,11.950,40.700,26.000,98.000,8.980,39.000,1.891,5.101,11.510,2.710,13.900
05/23/03 13:31:24,52303.100,133547.000,11.830,40.880,26.111,100.500,9.220,39.000,2.249,5.001,11.010,2.610,13.900
05/23/03 13:46:24,52303.100,135046.000,11.740,40.920,26.140,102.500,9.420,39.000,2.614,5.501,12.110,2.810,14.110
05/23/03 14:01:24,52303.100,140547.000,11.860,40.670,25.970,100.900,9.271,39.000,3.027,5.301,12.200,2.910,13.810
05/23/03 14:16:24,52303.100,142046.000,11.840,40.720,26.000,100.500,9.230,39.000,3.433,5.501,12.200,2.910,13.900
05/23/03 14:31:24,52303.100,143547.000,11.771,39.900,25.420,100.200,9.250,39.000,3.863,4.101,13.110,3.110,13.700
05/23/03 14:46:24,52303.100,145046.000,11.750,39.650,25.250,99.900,9.240,39.000,4.295,4.201,12.400,2.910,13.900
05/23/03 15:01:24,52303.100,150546.000,11.720,39.030,24.820,99.600,9.240,38.000,4.719,3.500,12.400,2.910,13.810
05/23/03 15:16:24,52303.100,152046.000,11.630,39.690,25.271,99.900,9.250,39.000,5.173,3.600,12.900,3.010,13.810
05/23/03 15:31:24,52303.100,153546.000,11.431,40.230,25.640,100.810,9.360,39.000,5.629,3.201,12.510,2.910,13.700
05/23/03 15:46:24,52303.100,155046.000,11.240,40.320,25.701,101.900,9.500,39.000,6.094,4.101,11.610,2.710,13.700
05/23/03 16:01:24,52303.100,160546.000,11.181,40.210,25.621,102.200,9.540,39.000,6.531,4.501,11.900,2.810,13.610
05/23/03 16:16:24,52303.100,162046.000,10.750,40.420,25.750,105.100,9.900,38.000,6.974,3.901,11.810,2.810,13.510
05/23/03 16:31:24,52303.100,163546.000,10.700,40.490,25.800,105.600,9.950,38.000,7.401,3.500,12.310,2.910,13.610
05/23/03 16:46:24,52303.100,165047.000,10.641,40.560,25.840,105.810,9.980,38.000,7.794,7.101,18.100,4.200,13.400
05/23/03 17:01:24,52303.100,170546.000,10.610,40.610,25.880,104.700,9.880,38.000,8.148,2.901,12.310,2.910,13.400
05/23/03 17:16:24,52303.100,172047.000,10.570,40.710,25.951,104.900,9.900,39.000,8.430,2.000,11.010,2.610,13.310
05/23/03 17:31:24,52303.100,173546.000,10.720,40.530,25.820,103.500,9.750,39.000,8.637,2.401,11.400,2.710,13.400
05/23/03 17:46:24,52303.100,175047.000,10.530,40.770,25.990,106.400,10.050,39.000,8.766,2.800,12.510,2.910,13.200
05/23/03 18:01:24,52303.100,180546.000,10.420,40.900,26.070,107.200,10.150,39.000,8.809,2.201,12.200,2.910,13.310
05/23/03 18:16:24,52303.100,182047.000,10.400,40.930,26.090,106.900,10.130,38.000,8.802,2.000,10.810,2.510,13.200
05/23/03 18:31:24,52303.100,183547.000,10.070,41.530,26.500,110.100,10.480,39.000,8.687,3.901,11.510,2.710,13.310
05/23/03 18:46:24,52303.100,185046.000,10.021,41.670,26.590,110.500,10.521,39.000,8.494,1.701,11.200,2.610,13.310
05/23/03 19:01:24,52303.100,190547.000,10.021,41.550,26.510,110.400,10.510,39.000,8.256,2.000,11.810,2.810,13.200
05/23/03 19:16:24,52303.100,192046.000,10.021,41.580,26.541,110.200,10.490,38.000,7.974,4.701,11.510,2.710,13.310
05/23/03 19:31:24,52303.100,193546.000,10.080,41.400,26.410,109.600,10.431,39.000,7.678,1.800,11.400,2.710,13.310
05/23/03 19:46:24,52303.100,195047.000,10.200,41.010,26.140,108.310,10.300,39.000,7.334,2.300,12.010,2.810,13.110
05/23/03 20:01:24,52303.100,200546.000,10.240,41.060,26.170,107.500,10.210,39.000,6.990,2.500,11.510,2.710,13.200
05/23/03 20:16:24,52303.100,202047.000,10.220,41.050,26.170,107.700,10.240,39.000,6.607,1.900,11.610,2.710,13.200
05/23/03 20:31:24,52303.100,203547.000,10.320,40.800,26.000,105.600,10.030,39.000,6.192,3.100,11.610,2.710,13.110
05/23/03 20:46:24,52303.100,205047.000,10.420,40.630,25.880,104.400,9.891,39.000,5.849,3.600,11.510,2.710,13.200
05/23/03 21:01:24,52303.100,210547.000,10.660,40.600,25.871,101.700,9.590,39.000,5.431,2.901,12.010,2.810,13.200
05/23/03 21:16:24,52303.100,212047.000,10.880,40.640,25.910,99.900,9.370,39.000,5.018,3.701,11.900,2.810,13.200
05/23/03 21:31:24,52303.100,213547.000,10.970,40.640,25.910,98.810,9.260,38.000,4.603,4.101,12.310,2.910,13.110
05/23/03 21:46:24,52303.100,215047.000,10.980,40.620,25.900,98.310,9.200,39.000,4.211,4.701,11.510,2.710,13.110
05/23/03 22:01:24,52303.100,220547.000,10.960,40.610,25.890,98.100,9.190,38.000,3.828,4.001,12.110,2.810,13.110
05/23/03 22:16:24,52303.100,222047.000,10.960,40.610,25.890,97.400,9.120,38.000,3.477,4.201,11.900,2.810,13.110
05/23/03 22:31:24,52303.100,223547.000,10.960,40.620,25.900,97.000,9.080,38.000,3.136,4.701,11.810,2.810,13.110
05/23/03 22:46:24,52303.100,225047.000,10.970,40.610,25.890,96.400,9.030,37.000,2.834,4.501,11.700,2.710,13.110
05/23/03 23:01:24,52303.100,230547.000,11.000,40.670,25.931,95.900,8.970,38.000,2.552,5.801,12.700,3.010,13.010
05/23/03 23:16:24,52303.100,232047.000,11.010,40.660,25.931,95.310,8.920,37.000,2.312,6.001,12.110,2.810,13.110
05/23/03 23:31:24,52303.100,233547.000,11.000,40.620,25.900,94.700,8.860,38.000,2.110,7.601,12.810,3.010,13.010
05/23/03 23:46:24,52303.100,235047.000,11.021,40.600,25.890,94.500,8.840,38.000,1.980,8.101,12.700,3.010,13.010
05/24/03 00:01:24,52403.100,547.000,10.990,40.580,25.871,94.000,8.800,38.000,1.872,10.101,13.200,3.110,13.110
05/24/03 00:16:24,52403.100,2047.100,10.980,40.590,25.880,93.500,8.760,37.000,1.858,8.700,13.400,3.110,13.010
05/24/03 00:31:24,52403.100,3547.100,10.990,40.570,25.871,91.100,8.530,38.000,1.883,6.801,12.010,2.810,13.010
05/24/03 00:46:24,52403.100,5047.000,11.080,40.530,25.840,93.700,8.750,37.000,1.975,6.301,12.110,2.810,13.010
05/24/03 01:01:24,52403.100,10547.000,10.980,40.570,25.871,93.700,8.780,38.000,2.139,6.001,12.510,2.910,13.010
05/24/03 01:16:24,52403.100,12047.000,11.010,40.550,25.851,94.200,8.811,38.000,2.383,5.801,13.010,3.010,13.010
05/24/03 01:31:24,52403.100,13547.000,10.910,40.620,25.900,94.810,8.880,38.000,2.659,5.301,12.510,2.910,13.010
05/24/03 01:46:24,52403.100,15047.000,10.800,40.650,25.920,94.310,8.860,37.000,2.941,5.201,12.010,2.810,12.900
05/24/03 02:01:27,52403.100,20548.100,10.570,40.680,25.931,93.900,8.870,39.000,3.270,6.501,11.900,2.810,13.110
05/24/03 02:16:24,52403.100,22046.100,10.470,40.690,25.931,95.000,8.990,37.000,3.604,5.801,12.200,2.910,13.010
05/24/03 02:31:24,52403.100,23546.100,10.490,40.720,25.951,96.000,9.080,38.000,3.967,4.601,11.110,2.610,12.110
05/24/03 02:46:24,52403.100,25046.100,10.580,40.500,25.800,97.200,9.190,38.000,4.353,3.800,12.310,2.910,13.010
05/24/03 03:01:24,52403.100,30546.100,10.590,39.950,25.410,97.000,9.181,39.000,4.771,3.000,11.700,2.710,13.110
05/24/03 03:16:24,52403.100,32046.100,10.410,39.420,25.041,95.810,9.130,38.000,5.187,3.800,11.510,2.710,12.900
05/24/03 03:31:24,52403.100,33546.100,10.530,39.730,25.260,96.600,9.170,38.000,5.602,4.401,11.700,2.710,13.010
05/24/03 03:46:24,52403.100,35046.100,10.420,40.070,25.490,98.700,9.380,38.000,6.062,3.401,11.700,2.710,13.010
05/24/03 04:01:24,52403.100,40546.100,10.230,40.160,25.550,98.900,9.431,39.000,6.499,3.000,11.810,2.810,13.010
05/24/03 04:16:24,52403.100,42046.100,10.160,40.500,25.781,99.700,9.510,38.000,6.927,2.901,11.310,2.710,13.010
05/24/03 04:31:24,52403.100,43546.100,10.061,40.760,25.960,100.500,9.590,38.000,7.356,3.100,11.200,2.610,13.010
05/24/03 04:46:24,52403.100,45046.100,10.050,40.790,25.980,100.100,9.561,39.000,7.742,4.201,11.010,2.610,13.110
05/24/03 05:01:24,52403.100,50546.100,9.980,40.940,26.080,100.700,9.630,38.000,8.113,2.800,10.510,2.510,13.010
05/24/03 05:16:24,52403.100,52046.100,9.960,40.930,26.070,100.200,9.580,38.000,8.465,2.701,10.610,2.510,13.010
05/24/03 05:31:24,52403.100,53546.100,9.950,40.930,26.070,99.810,9.540,39.000,8.695,2.401,9.810,2.310,13.010
05/24/03 05:46:24,52403.100,55046.100,9.940,41.020,26.130,100.200,9.580,38.000,8.916,2.401,9.400,2.210,13.110
05/24/03 06:01:24,52403.100,60546.100,9.720,42.260,27.000,103.900,9.931,38.000,9.043,2.100,9.200,2.110,13.110
05/24/03 06:16:24,52403.100,62046.100,9.610,42.890,27.441,105.000,10.040,39.000,9.050,2.000,8.510,2.010,13.010
05/24/03 06:31:24,52403.100,63546.100,9.610,42.850,27.410,105.400,10.070,38.000,9.044,2.201,8.510,2.010,13.110
05/24/03 06:46:24,52403.100,65046.100,9.601,42.860,27.410,105.500,10.080,38.000,8.906,3.100,9.200,2.110,13.200
05/24/03 07:01:24,52403.100,70546.000,9.601,42.830,27.390,105.500,10.090,39.000,8.748,2.701,8.810,2.110,13.200
05/24/03 07:16:24,52403.100,72046.000,9.620,42.700,27.300,105.400,10.080,39.000,8.487,2.701,9.200,2.210,13.310
05/24/03 07:31:24,52403.100,73546.000,9.660,42.470,27.140,105.100,10.050,39.000,8.219,2.600,9.110,2.110,13.400
05/24/03 07:46:24,52403.100,75046.000,9.730,42.080,26.871,104.400,9.980,38.000,7.923,7.101,16.600,3.910,13.400
05/24/03 08:01:24,52403.100,80546.000,9.790,41.740,26.630,103.600,9.910,39.000,7.584,3.401,9.400,2.210,13.510
05/24/03 08:16:24,52403.100,82046.000,9.830,41.620,26.550,103.310,9.880,38.000,7.224,3.100,10.010,2.310,13.610
05/24/03 08:31:24,52403.100,83546.000,9.840,41.530,26.490,103.000,9.851,38.000,6.843,3.600,21.500,5.010,13.900
05/24/03 08:46:24,52403.100,85046.000,9.891,41.340,26.361,102.600,9.811,39.000,6.461,8.200,10.010,2.310,13.810
05/24/03 09:01:24,52403.100,90547.000,9.931,41.150,26.230,102.200,9.771,38.000,6.027,3.300,26.300,6.200,13.810
05/24/03 09:16:24,52403.100,92046.000,9.990,40.980,26.111,101.700,9.710,38.000,5.613,3.401,10.610,2.510,13.700
05/24/03 09:31:24,52403.100,93546.000,10.070,40.800,25.980,101.000,9.641,38.000,5.181,4.301,10.610,2.510,13.900
05/24/03 09:46:24,52403.100,95046.000,10.200,40.580,25.840,100.000,9.530,38.000,4.792,4.601,15.010,3.510,13.810
05/24/03 10:01:24,52403.100,100546.000,10.290,40.420,25.730,99.310,9.450,37.000,4.363,5.101,10.700,2.510,13.900
05/24/03 10:16:24,52403.100,102046.000,10.391,40.350,25.691,99.100,9.410,38.000,3.954,5.101,10.610,2.510,14.200
05/24/03 10:31:24,52403.100,103546.000,10.431,40.330,25.670,99.200,9.410,39.000,3.570,5.801,10.900,2.610,14.200
05/24/03 10:46:24,52403.100,105046.000,10.460,40.340,25.681,99.310,9.410,38.000,3.171,6.001,11.010,2.610,14.010
05/24/03 11:01:24,52403.100,110546.000,10.500,40.360,25.701,99.200,9.400,38.000,2.815,5.601,11.010,2.610,13.900
05/24/03 11:16:24,52403.100,112046.000,10.540,40.370,25.710,98.900,9.360,38.000,2.489,6.601,11.110,2.610,13.900
05/24/03 11:31:24,52403.100,113546.000,10.570,40.330,25.681,98.810,9.351,39.000,2.154,9.000,11.200,2.610,13.810
05/24/03 11:46:24,52403.100,115047.000,10.610,40.310,25.670,98.700,9.330,38.000,1.898,8.500,11.110,2.610,13.810
05/24/03 12:01:24,52403.100,120546.000,10.650,40.310,25.670,98.700,9.330,38.000,1.648,10.700,11.510,2.710,14.110
05/24/03 12:16:24,52403.100,122046.000,10.660,40.250,25.630,98.400,9.290,37.000,1.481,12.000,12.310,2.910,13.900
05/24/03 12:31:24,52403.100,123546.000,10.681,40.230,25.611,98.200,9.271,39.000,1.381,15.101,12.700,3.010,13.900
05/24/03 12:46:24,52403.100,125046.000,10.700,40.190,25.590,97.900,9.240,39.000,1.304,19.701,13.400,3.110,13.810
05/24/03 13:01:24,52403.100,130546.000,10.690,40.190,25.590,96.000,9.070,37.000,1.344,30.500,13.110,3.110,13.810
05/24/03 13:16:24,52403.100,132046.000,10.730,40.130,25.550,97.700,9.210,38.000,1.430,9.900,16.900,3.910,14.110
05/24/03 13:31:24,52403.100,133546.000,10.780,40.100,25.531,98.600,9.290,38.000,1.622,8.000,10.900,2.610,14.110
05/24/03 13:46:24,52403.100,135046.000,10.720,40.120,25.541,99.000,9.340,38.000,1.879,8.000,11.810,2.810,13.810
05/24/03 14:01:24,52403.100,140547.000,10.710,40.100,25.521,99.100,9.360,38.000,2.147,6.301,11.610,2.710,13.810
05/24/03 14:16:24,52403.100,142046.000,10.670,40.160,25.570,100.200,9.470,38.000,2.439,5.801,11.510,2.710,14.110
05/24/03 14:31:24,52403.100,143546.000,10.641,40.180,25.580,100.900,9.540,39.000,2.787,5.801,10.900,2.610,13.810
05/24/03 14:46:24,52403.100,145046.000,10.561,40.180,25.580,101.810,9.641,39.000,3.155,8.101,12.010,2.810,13.900
05/24/03 15:01:24,52403.100,150546.000,10.490,40.230,25.611,102.200,9.690,38.000,3.537,7.101,12.200,2.810,14.010
05/24/03 15:16:24,52403.100,152046.000,10.580,39.750,25.271,101.700,9.641,38.000,3.941,5.501,13.010,3.010,14.110
05/24/03 15:31:24,52403.100,153547.000,10.570,39.200,24.890,101.600,9.660,38.000,4.336,4.901,12.610,3.010,13.900
05/24/03 15:46:24,52403.100,155046.000,10.570,38.980,24.730,101.400,9.650,38.000,4.766,3.901,12.900,3.010,13.900
05/24/03 16:01:24,52403.100,160547.000,10.510,38.680,24.521,101.000,9.641,38.000,5.217,5.401,12.400,2.910,13.700
05/24/03 16:16:24,52403.100,162046.000,10.480,39.310,24.960,101.100,9.620,38.000,5.682,4.001,12.400,2.910,13.700
05/24/03 16:31:24,52403.100,163546.000,10.250,40.060,25.480,102.000,9.730,38.000,6.114,3.300,11.900,2.810,13.700
05/24/03 16:46:24,52403.100,165046.000,10.181,40.230,25.590,102.100,9.750,37.000,6.586,4.401,11.900,2.810,13.610
05/24/03 17:01:24,52403.100,170546.000,10.010,40.930,26.080,102.600,9.800,38.000,7.016,4.201,12.310,2.910,13.510
05/24/03 17:16:24,52403.100,172046.000,9.920,41.210,26.271,102.810,9.830,38.000,7.463,4.501,11.610,2.710,13.510
05/24/03 17:31:24,52403.100,173547.000,9.851,41.550,26.500,102.600,9.811,38.000,7.858,4.001,11.310,2.610,13.400
05/24/03 17:46:24,52403.100,175047.000,9.800,41.760,26.650,102.600,9.811,38.000,8.248,3.901,11.110,2.610,13.310
05/24/03 18:01:24,52403.100,180546.000,9.730,42.090,26.871,102.200,9.780,38.000,8.540,3.300,10.200,2.410,13.400
05/24/03 18:16:24,52403.100,182046.000,9.670,42.420,27.111,102.100,9.760,38.000,8.827,3.701,9.510,2.210,13.400
05/24/03 18:31:24,52403.100,183546.000,9.720,42.250,26.990,102.700,9.811,38.000,8.969,2.901,10.510,2.510,13.400
05/24/03 18:46:24,52403.100,185047.000,9.550,43.170,27.630,103.600,9.900,38.000,9.134,2.800,10.010,2.310,13.310
05/24/03 19:01:24,52403.100,190546.000,9.450,43.860,28.111,104.100,9.940,38.000,9.131,2.701,9.110,2.110,13.310
05/24/03 19:16:24,52403.100,192046.000,9.380,44.280,28.410,104.900,10.010,38.000,9.089,2.901,8.900,2.110,13.310
05/24/03 19:31:24,52403.100,193546.000,9.400,44.040,28.240,104.400,9.970,38.000,9.029,3.201,9.900,2.310,13.310
05/24/03 19:46:24,52403.100,195046.000,9.250,44.840,28.791,105.700,10.090,39.000,8.869,3.100,9.310,2.210,13.310
05/24/03 20:01:24,52403.100,200546.000,9.271,44.660,28.670,105.400,10.070,39.000,8.663,3.600,8.610,2.010,13.310
05/24/03 20:16:24,52403.100,202047.000,9.280,44.610,28.630,105.310,10.061,39.000,8.365,4.801,9.010,2.110,13.200
05/24/03 20:31:24,52403.100,203546.000,9.320,44.490,28.550,105.100,10.040,39.000,8.043,4.701,8.810,2.110,13.310
05/24/03 20:46:24,52403.100,205046.000,9.370,44.140,28.310,104.310,9.960,38.000,7.732,4.501,14.400,3.410,13.310
05/24/03 21:01:24,52403.100,210546.000,9.440,43.510,27.861,103.600,9.910,38.000,7.369,7.001,9.610,2.310,13.310
05/24/03 21:16:24,52403.100,212047.000,9.480,43.290,27.710,103.200,9.870,38.000,7.016,3.800,12.400,2.910,13.200
05/24/03 21:31:24,52403.100,213547.000,9.510,42.980,27.500,102.700,9.830,39.000,6.610,4.601,10.310,2.410,13.110
05/24/03 21:46:24,52403.100,215047.000,9.521,42.870,27.410,102.000,9.771,39.000,6.182,4.801,10.900,2.510,13.200
05/24/03 22:01:24,52403.100,220547.000,9.561,42.510,27.160,101.500,9.730,38.000,5.793,4.401,10.700,2.510,13.200
05/24/03 22:16:24,52403.100,222047.000,9.630,42.050,26.840,100.810,9.670,38.000,5.364,5.601,11.400,2.710,13.200
05/24/03 22:31:24,52403.100,223547.000,9.690,41.530,26.480,99.700,9.570,38.000,4.943,5.701,11.810,2.810,13.200
05/24/03 22:46:24,52403.100,225047.000,9.750,41.060,26.150,98.810,9.490,38.000,4.601,6.601,11.900,2.810,13.200
05/24/03 23:01:24,52403.100,230547.000,9.800,40.710,25.910,98.100,9.431,37.000,4.197,6.101,11.900,2.810,13.200
05/24/03 23:16:24,52403.100,232047.000,9.851,40.470,25.750,97.810,9.400,37.000,3.898,7.001,12.010,2.810,13.200
05/24/03 23:31:24,52403.100,233547.000,9.870,40.280,25.611,97.310,9.351,38.000,3.576,7.701,12.310,2.910,13.200
05/24/03 23:46:24,52403.100,235047.000,9.910,40.220,25.580,97.000,9.320,37.000,3.219,9.700,12.110,2.810,13.110
05/25/03 00:01:24,52503.100,547.000,9.891,40.200,25.560,96.700,9.300,37.000,2.979,9.500,12.200,2.910,13.110
05/25/03 00:16:24,52503.100,2047.100,9.891,40.080,25.470,96.500,9.280,37.000,2.694,11.700,13.400,3.110,13.010
05/25/03 00:31:24,52503.100,3547.100,9.891,40.100,25.490,96.310,9.260,38.000,2.531,12.800,12.510,2.910,13.110
05/25/03 00:46:24,52503.100,5047.000,9.830,40.050,25.451,96.100,9.250,38.000,2.392,13.400,12.700,3.010,13.110
05/25/03 01:01:24,52503.100,10547.000,9.811,40.080,25.470,95.700,9.220,38.000,2.322,14.300,12.510,2.910,13.010
05/25/03 01:16:24,52503.100,12047.000,9.780,40.030,25.431,95.400,9.200,38.000,2.347,17.701,13.200,3.110,13.010
05/25/03 01:31:24,52503.100,13547.000,9.670,40.000,25.410,94.100,9.101,38.000,2.394,20.800,13.900,3.210,13.010
05/25/03 01:46:24,52503.100,15047.000,9.820,39.980,25.400,94.810,9.130,37.000,2.489,15.300,11.900,2.810,13.010
05/25/03 02:01:24,52503.100,20547.100,9.820,39.970,25.400,95.500,9.200,38.000,2.673,8.200,12.610,2.910,13.110
05/25/03 02:16:24,52503.100,22047.100,9.811,39.960,25.390,96.000,9.260,37.000,2.854,8.700,11.700,2.710,13.110
05/25/03 02:31:24,52503.100,23547.100,9.820,39.980,25.400,96.400,9.290,38.000,3.101,9.000,11.810,2.810,13.110
05/25/03 02:46:24,52503.100,25047.100,9.771,40.000,25.410,96.600,9.311,38.000,3.420,8.300,11.900,2.810,13.110
05/25/03 03:01:24,52503.100,30547.100,9.700,39.980,25.400,96.310,9.300,38.000,3.718,8.000,11.900,2.810,13.010
05/25/03 03:16:24,52503.100,32047.100,9.650,39.960,25.380,96.400,9.320,37.000,4.098,9.300,11.810,2.810,13.110
05/25/03 03:31:24,52503.100,33547.100,9.620,40.010,25.410,96.500,9.340,37.000,4.460,10.000,11.810,2.810,13.110
05/25/03 03:46:24,52503.100,35047.100,9.660,40.220,25.560,96.700,9.340,38.000,4.826,7.301,12.010,2.810,13.110
05/25/03 04:01:24,52503.100,40547.100,9.641,40.350,25.650,97.000,9.370,37.000,5.214,6.401,11.900,2.810,13.010
05/25/03 04:16:24,52503.100,42047.100,9.650,40.270,25.601,96.810,9.351,37.000,5.654,6.201,11.610,2.710,13.110
05/25/03 04:31:24,52503.100,43547.100,9.620,40.400,25.681,97.700,9.440,38.000,6.108,6.101,10.810,2.510,13.110
05/25/03 04:46:24,52503.100,45047.100,9.620,40.440,25.720,97.400,9.400,37.000,6.525,5.501,10.900,2.610,13.010
05/25/03 05:01:24,52503.100,50547.100,9.460,40.960,26.070,98.100,9.490,37.000,6.928,6.301,10.310,2.410,13.010
05/25/03 05:16:24,52503.100,52047.100,9.351,41.760,26.621,99.400,9.601,38.000,7.352,6.401,9.810,2.310,13.110
05/25/03 05:31:24,52503.100,53547.100,9.330,41.880,26.701,99.400,9.601,38.000,7.763,5.101,10.010,2.310,13.110
05/25/03 05:46:24,52503.100,55047.100,9.320,41.930,26.740,99.310,9.590,37.000,8.109,4.701,9.510,2.210,13.010
05/25/03 06:01:24,52503.100,60547.100,9.210,42.620,27.220,100.200,9.670,37.000,8.444,5.601,9.110,2.110,13.110
05/25/03 06:16:24,52503.100,62047.100,9.150,42.950,27.451,100.500,9.700,37.000,8.779,5.001,8.400,2.010,13.110
05/25/03 06:31:24,52503.100,63547.100,9.090,43.290,27.681,100.500,9.690,38.000,8.985,3.300,8.200,1.900,13.200
05/25/03 06:46:24,52503.100,65047.100,9.070,43.460,27.800,101.000,9.750,37.000,9.116,3.500,7.910,1.900,13.200
05/25/03 07:01:24,52503.100,70547.000,8.931,44.230,28.340,101.810,9.820,38.000,9.237,3.701,7.700,1.800,13.400
05/25/03 07:16:24,52503.100,72047.000,8.790,45.150,28.980,103.000,9.931,38.000,9.245,3.401,7.200,1.710,13.510
05/25/03 07:31:24,52503.100,73547.000,8.760,45.340,29.121,103.700,9.980,38.000,9.176,3.201,6.910,1.610,13.700
05/25/03 07:46:24,52503.100,75047.000,8.750,45.460,29.201,103.810,10.000,38.000,9.069,8.601,9.200,2.110,13.810
05/25/03 08:01:24,52503.100,80547.000,8.730,45.660,29.340,104.310,10.040,38.000,8.891,5.201,6.700,1.610,13.900
05/25/03 08:16:24,52503.100,82047.000,8.740,45.350,29.121,104.200,10.050,38.000,8.622,5.501,8.010,1.900,14.010
05/25/03 08:31:24,52503.100,83547.000,8.750,45.420,29.170,104.000,10.021,39.000,8.369,7.201,9.310,2.210,14.010
05/25/03 08:46:24,52503.100,85047.000,8.870,44.870,28.791,103.400,9.960,37.000,8.071,8.400,8.510,2.010,13.900
05/25/03 09:01:24,52503.100,90547.000,9.040,43.920,28.130,103.200,9.940,38.000,7.676,7.301,13.310,3.110,13.900
05/25/03 09:16:24,52503.100,92047.000,9.000,44.080,28.240,102.900,9.910,38.000,7.320,4.901,20.500,4.810,13.900
05/25/03 09:31:24,52503.100,93547.000,9.040,43.950,28.150,102.900,9.910,37.000,6.993,4.801,9.200,2.210,14.010
05/25/03 09:46:24,52503.100,95047.000,9.141,43.510,27.851,102.700,9.891,38.000,6.546,7.201,8.510,2.010,14.010
05/25/03 10:01:24,52503.100,100547.000,9.160,43.460,27.810,102.900,9.910,38.000,6.141,6.001,14.010,3.310,14.010
05/25/03 10:16:24,52503.100,102047.000,9.271,43.100,27.560,102.810,9.891,39.000,5.681,5.001,9.200,2.210,14.200
05/25/03 10:31:24,52503.100,103547.000,9.370,42.640,27.240,102.700,9.880,39.000,5.243,4.801,11.700,2.710,14.200
05/25/03 10:46:24,52503.100,105047.000,9.490,42.220,26.960,102.500,9.851,38.000,4.845,5.501,10.310,2.410,14.310
05/25/03 11:01:24,52503.100,110547.000,9.690,41.580,26.510,102.400,9.820,38.000,4.385,6.401,14.110,3.310,14.310
05/25/03 11:16:24,52503.100,112047.000,9.830,41.220,26.271,102.200,9.790,39.000,4.004,6.101,11.900,2.810,14.310
05/25/03 11:31:24,52503.100,113547.000,10.010,40.930,26.080,102.000,9.740,37.000,3.592,5.301,9.900,2.310,14.400
05/25/03 11:46:24,52503.100,115047.000,10.200,40.420,25.730,101.700,9.700,38.000,3.213,5.901,10.610,2.510,14.510
05/25/03 12:01:24,52503.100,120547.000,10.351,40.190,25.570,102.000,9.700,38.000,2.862,6.701,10.110,2.410,14.510
05/25/03 12:16:24,52503.100,122047.000,10.540,40.070,25.500,102.200,9.690,38.000,2.579,5.901,16.800,3.910,14.310
05/25/03 12:31:24,52503.100,123547.000,10.710,40.040,25.490,102.310,9.660,39.000,2.232,6.201,10.810,2.510,14.510
05/25/03 12:46:24,52503.100,125047.000,10.880,39.950,25.431,102.400,9.630,38.000,1.973,6.601,11.900,2.810,14.400
05/25/03 13:01:24,52503.100,130547.000,11.030,39.870,25.380,102.700,9.641,39.000,1.754,8.000,27.100,6.410,14.400
05/25/03 13:16:24,52503.100,132047.000,11.351,39.860,25.380,102.900,9.590,39.000,1.586,13.601,14.900,3.510,14.400
05/25/03 13:31:24,52503.100,133547.000,11.400,39.730,25.291,102.900,9.590,39.000,1.474,10.200,17.000,4.010,14.610
05/25/03 13:46:24,52503.100,135047.000,11.450,39.590,25.201,102.600,9.550,38.000,1.481,6.701,26.100,6.110,14.400
05/25/03 14:01:24,52503.100,140547.000,11.610,39.470,25.121,102.700,9.530,38.000,1.513,6.701,25.200,5.910,14.510
05/25/03 14:16:24,52503.100,142047.000,11.530,39.700,25.271,103.000,9.570,38.000,1.630,5.901,42.710,10.010,14.200
05/25/03 14:31:24,52503.100,143548.000,11.891,39.320,25.021,105.500,9.740,38.000,1.868,5.501,33.710,7.910,14.110
05/25/03 14:46:24,52503.100,145047.000,11.910,39.630,25.240,105.810,9.750,39.000,2.072,4.401,29.300,6.910,14.110
05/25/03 15:01:24,52503.100,150547.000,11.970,39.710,25.300,107.500,9.891,38.000,2.355,5.501,26.500,6.200,14.110
05/25/03 15:16:24,52503.100,152048.000,11.960,39.840,25.390,108.500,9.970,39.000,2.643,5.301,35.510,8.310,14.110
05/25/03 15:31:24,52503.100,153548.000,12.030,40.030,25.531,109.200,10.021,39.000,3.009,5.501,48.510,11.400,14.110
05/25/03 15:46:24,52503.100,155047.000,11.910,40.060,25.541,108.600,9.990,39.000,3.396,7.101,104.100,24.400,14.110
05/25/03 16:01:24,52503.100,160548.000,11.880,39.860,25.400,108.100,9.960,39.000,3.739,7.001,47.210,11.110,14.110
05/25/03 16:16:24,52503.100,162047.000,11.240,39.470,25.111,106.400,9.960,39.000,4.163,6.101,59.600,14.010,14.010
05/25/03 16:31:24,52503.100,163547.000,11.110,39.520,25.130,105.700,9.910,39.000,4.574,4.401,193.310,45.310,14.110
05/25/03 16:46:24,52503.100,165047.000,10.980,40.070,25.510,105.700,9.920,38.000,5.003,6.601,28.800,6.810,14.110
05/25/03 17:01:24,52503.100,170547.000,10.931,40.160,25.580,105.500,9.910,39.000,5.440,5.601,18.700,4.410,14.010
05/25/03 17:16:24,52503.100,172047.000,10.660,40.570,25.851,105.200,9.920,39.000,5.877,5.101,17.400,4.110,14.110
05/25/03 17:31:24,52503.100,173547.000,10.470,41.390,26.420,105.100,9.920,39.000,6.344,6.401,11.900,2.810,14.010
05/25/03 17:46:24,52503.100,175047.000,10.410,41.800,26.710,105.310,9.931,39.000,6.810,6.701,21.100,5.010,14.010
05/25/03 18:01:24,52503.100,180548.000,10.200,42.300,27.050,105.100,9.931,39.000,7.229,6.401,15.010,3.510,13.810
05/25/03 18:16:24,52503.100,182047.000,10.120,42.590,27.250,104.900,9.920,39.000,7.646,5.501,10.010,2.310,13.700
05/25/03 18:31:24,52503.100,183547.000,10.000,42.870,27.441,104.600,9.910,38.000,8.061,4.901,11.310,2.710,13.610
05/25/03 18:46:24,52503.100,185047.000,9.970,42.980,27.521,104.310,9.880,38.000,8.375,4.801,9.610,2.210,13.510
05/25/03 19:01:24,52503.100,190547.000,10.030,42.910,27.470,103.500,9.800,38.000,8.684,5.701,9.200,2.110,13.510
05/25/03 19:16:24,52503.100,192047.000,9.880,43.190,27.660,102.810,9.750,39.000,8.926,4.001,98.100,23.000,13.510
05/25/03 19:31:24,52503.100,193548.000,9.750,43.390,27.791,104.310,9.910,38.000,9.013,4.101,19.000,4.410,13.400
05/25/03 19:46:24,52503.100,195048.000,9.650,43.680,27.990,104.600,9.950,38.000,9.046,4.201,99.600,23.300,13.310
05/25/03 20:01:24,52503.100,200547.000,9.490,44.030,28.230,105.000,10.010,38.000,9.030,4.401,11.900,2.810,13.400
05/25/03 20:16:24,52503.100,202047.000,9.360,44.390,28.480,105.310,10.050,39.000,8.916,4.101,22.300,5.200,13.400
05/25/03 20:31:24,52503.100,203547.000,9.320,44.490,28.550,105.200,10.050,39.000,8.747,4.401,8.510,2.010,13.400
05/25/03 20:46:24,52503.100,205047.000,9.290,44.520,28.570,105.310,10.061,39.000,8.568,4.101,12.010,2.810,13.400
05/25/03 21:01:24,52503.100,210547.000,9.300,44.440,28.510,105.200,10.050,38.000,8.240,4.601,11.810,2.810,13.310
05/25/03 21:16:24,52503.100,212047.000,9.330,43.920,28.140,105.100,10.061,38.000,7.973,8.000,22.600,5.310,13.400
05/25/03 21:31:24,52503.100,213547.000,9.370,44.120,28.291,105.000,10.030,38.000,7.604,10.200,11.310,2.610,13.400
05/25/03 21:46:24,52503.100,215048.000,9.420,43.980,28.201,104.600,9.990,39.000,7.272,4.401,11.110,2.610,13.310
05/25/03 22:01:24,52503.100,220547.000,9.500,43.790,28.070,104.100,9.931,38.000,6.888,5.001,47.410,11.110,13.400
05/25/03 22:16:24,52503.100,222048.000,9.530,43.730,28.021,104.100,9.931,38.000,6.470,7.001,20.700,4.810,13.310
05/25/03 22:31:24,52503.100,223547.000,9.561,43.590,27.931,103.900,9.910,38.000,6.091,7.901,41.510,9.700,13.400
05/25/03 22:46:24,52503.100,225047.000,9.641,43.230,27.681,103.500,9.860,37.000,5.671,5.601,17.800,4.200,13.310
05/25/03 23:01:24,52503.100,230547.000,9.771,42.970,27.500,103.200,9.830,38.000,5.191,6.001,12.610,2.910,13.310
05/25/03 23:16:24,52503.100,232047.000,9.910,42.630,27.271,102.600,9.750,38.000,4.793,4.101,9.610,2.210,13.310
05/25/03 23:31:24,52503.100,233547.000,10.021,42.330,27.060,102.100,9.690,38.000,4.356,5.601,9.810,2.310,13.310
05/25/03 23:46:24,52503.100,235047.000,10.200,41.870,26.740,101.500,9.610,37.000,3.970,5.001,9.610,2.210,13.310
05/26/03 00:01:24,52603.100,547.000,10.311,41.590,26.550,100.810,9.540,38.000,3.610,5.101,10.010,2.310,13.310
05/26/03 00:16:24,52603.100,2047.100,10.400,41.330,26.371,100.310,9.490,38.000,3.251,4.601,9.900,2.310,13.310
05/26/03 00:31:24,52603.100,3547.100,10.500,41.060,26.191,99.700,9.410,38.000,2.907,4.601,9.900,2.310,13.200
05/26/03 00:46:24,52603.100,5047.000,10.630,40.800,26.010,99.000,9.340,37.000,2.589,5.001,11.010,2.610,13.200
05/26/03 01:01:24,52603.100,10548.000,10.690,40.620,25.890,98.310,9.260,38.000,2.262,4.801,10.510,2.510,13.310
05/26/03 01:16:24,52603.100,12048.000,10.750,40.450,25.771,97.600,9.190,38.000,2.028,4.901,10.310,2.410,13.200
05/26/03 01:31:24,52603.100,13547.000,10.830,40.290,25.660,96.600,9.090,38.000,1.851,5.001,13.310,3.110,13.310
05/26/03 01:46:24,52603.100,15048.000,10.910,40.080,25.521,96.200,9.040,37.000,1.706,5.201,13.200,3.110,13.200
05/26/03 02:01:24,52603.100,20547.100,10.990,39.850,25.361,95.700,8.990,38.000,1.626,6.301,13.810,3.210,13.310
05/26/03 02:16:24,52603.100,22048.100,11.120,39.520,25.130,96.000,9.000,37.000,1.636,5.501,33.010,7.700,13.200
05/26/03 02:31:24,52603.100,23547.100,11.170,39.370,25.031,90.700,8.510,37.000,1.760,5.001,10.900,2.610,12.110
05/26/03 02:46:24,52603.100,25047.100,11.110,39.500,25.121,93.700,8.790,37.000,1.802,7.601,25.300,5.910,13.310
05/26/03 03:01:24,52603.100,30547.100,11.181,39.240,24.941,95.810,8.980,37.000,2.000,5.201,23.800,5.610,13.310
05/26/03 03:16:24,52603.100,32047.100,11.090,39.470,25.101,95.810,8.990,37.000,2.246,4.901,14.610,3.410,13.200
05/26/03 03:31:24,52603.100,33547.100,10.891,39.940,25.420,95.100,8.950,38.000,2.526,4.901,10.400,2.410,12.110
05/26/03 03:46:24,52603.100,35048.100,10.811,40.040,25.490,94.900,8.940,37.000,2.793,5.101,10.510,2.510,13.310
05/26/03 04:01:24,52603.100,40547.100,10.830,39.980,25.451,96.400,9.080,37.000,3.202,5.201,19.000,4.410,13.200
05/26/03 04:16:24,52603.100,42048.100,10.811,40.040,25.490,97.000,9.130,38.000,3.518,5.201,12.200,2.910,13.200
05/26/03 04:31:24,52603.100,43548.100,10.790,39.970,25.441,97.000,9.150,37.000,3.872,5.501,14.610,3.410,13.200
05/26/03 04:46:24,52603.100,45047.100,10.750,39.580,25.160,98.100,9.271,38.000,4.282,5.301,15.200,3.610,13.310
05/26/03 05:01:24,52603.100,50547.100,10.700,39.750,25.281,98.100,9.271,38.000,4.689,4.901,15.200,3.610,12.110
05/26/03 05:16:24,52603.100,52048.100,10.620,40.360,25.701,98.900,9.340,38.000,5.074,6.201,10.700,2.510,13.200
05/26/03 05:31:24,52603.100,53548.100,10.641,40.320,25.670,98.810,9.330,38.000,5.462,12.601,10.610,2.510,13.310
05/26/03 05:46:24,52603.100,55047.100,10.280,41.390,26.410,100.400,9.510,38.000,5.950,8.500,10.510,2.510,13.310
05/26/03 06:01:24,52603.100,60547.100,9.980,42.270,27.010,101.000,9.590,38.000,6.302,5.601,9.200,2.110,13.200
05/26/03 06:16:24,52603.100,62047.100,9.940,42.370,27.080,101.000,9.601,38.000,6.758,9.601,11.400,2.710,13.310
05/26/03 06:31:24,52603.100,63548.100,9.681,43.140,27.611,101.900,9.710,38.000,7.172,4.801,13.310,3.110,13.310
05/26/03 06:46:24,52603.100,65047.100,9.620,43.360,27.760,102.100,9.730,38.000,7.570,5.101,9.310,2.210,13.400
05/26/03 07:01:24,52603.100,70547.000,9.550,43.620,27.951,102.500,9.780,37.000,7.992,4.501,9.010,2.110,13.400
05/26/03 07:16:24,52603.100,72048.000,9.470,43.870,28.121,103.000,9.820,37.000,8.204,4.501,9.900,2.310,12.200
05/26/03 07:31:24,52603.100,73548.000,9.521,43.770,28.050,101.400,9.670,37.000,8.555,3.800,12.010,2.810,13.400
05/26/03 07:46:24,52603.100,75047.000,9.470,43.980,28.201,102.400,9.760,38.000,8.729,3.300,7.910,1.800,13.610
05/26/03 08:01:24,52603.100,80547.000,9.360,44.230,28.371,103.500,9.891,38.000,8.813,3.800,8.700,2.010,13.810
05/26/03 08:16:24,52603.100,82047.000,9.300,44.400,28.480,104.200,9.960,38.000,8.854,3.800,8.200,1.900,13.700
05/26/03 08:31:24,52603.100,83547.000,9.250,44.560,28.601,104.310,9.970,38.000,8.795,4.301,9.400,2.210,13.700
05/26/03 08:46:24,52603.100,85047.000,9.170,44.620,28.630,104.900,10.050,38.000,8.668,5.301,18.700,4.410,13.610
05/26/03 09:01:27,52603.100,90548.000,9.130,44.800,28.750,105.310,10.080,38.000,8.493,4.601,40.310,9.400,13.700
05/26/03 09:16:24,52603.100,92046.000,9.120,44.720,28.701,105.400,10.101,39.000,8.209,5.701,12.010,2.810,13.900
05/26/03 09:31:24,52603.100,93547.000,9.130,44.630,28.640,105.100,10.080,39.000,7.934,4.301,13.510,3.210,13.810
05/26/03 09:46:24,52603.100,95046.000,9.160,43.650,27.941,105.000,10.101,38.000,7.627,7.601,15.010,3.510,13.810
05/26/03 10:01:24,52603.100,100547.000,9.210,44.280,28.390,104.700,10.030,39.000,7.248,4.601,10.200,2.410,13.810
05/26/03 10:16:24,52603.100,102047.000,9.280,44.190,28.330,104.310,9.980,38.000,6.837,6.801,9.700,2.310,14.010
05/26/03 10:31:24,52603.100,103547.000,9.400,44.050,28.240,104.200,9.950,38.000,6.507,10.800,8.400,2.010,13.900
05/26/03 10:46:24,52603.100,105047.000,9.460,43.870,28.121,104.310,9.960,38.000,6.046,7.601,10.610,2.510,13.810
05/26/03 11:01:24,52603.100,110547.000,9.500,43.740,28.031,104.400,9.960,38.000,5.648,4.701,8.110,1.900,13.700
05/26/03 11:16:24,52603.100,112047.000,9.630,43.490,27.861,104.200,9.931,38.000,5.232,5.301,9.610,2.210,13.810
05/26/03 11:31:24,52603.100,113547.000,9.830,42.990,27.521,104.000,9.880,38.000,4.798,5.001,9.810,2.310,13.700
05/26/03 11:46:24,52603.100,115047.000,9.980,42.610,27.260,103.600,9.830,38.000,4.339,5.201,40.710,9.510,13.900
05/26/03 12:01:24,52603.100,120547.000,10.230,42.030,26.861,103.000,9.740,37.000,3.969,4.801,154.810,36.210,14.110
05/26/03 12:16:24,52603.100,122047.000,10.431,41.520,26.510,102.900,9.720,37.000,3.557,5.401,12.700,3.010,13.900
05/26/03 12:31:24,52603.100,123547.000,10.561,41.200,26.291,102.810,9.690,38.000,3.174,5.801,12.310,2.910,13.010
05/26/03 12:46:24,52603.100,125047.000,10.681,40.920,26.101,102.600,9.660,38.000,2.809,5.401,11.900,2.810,14.010
05/26/03 13:01:24,52603.100,130547.000,10.800,40.650,25.910,102.400,9.620,38.000,2.475,6.301,11.700,2.710,14.110
05/26/03 13:16:24,52603.100,132047.000,10.900,40.430,25.760,102.100,9.580,39.000,2.187,6.901,13.110,3.110,13.900
05/26/03 13:31:24,52603.100,133547.000,10.990,40.220,25.621,101.810,9.540,38.000,1.928,7.101,12.010,2.810,14.010
05/26/03 13:46:24,52603.100,135047.000,11.080,39.950,25.431,101.400,9.500,38.000,1.763,8.101,13.610,3.210,14.110
05/26/03 14:01:24,52603.100,140547.000,11.160,39.650,25.230,100.700,9.431,37.000,1.566,13.101,14.110,3.310,13.010
05/26/03 14:16:24,52603.100,142047.000,11.230,39.410,25.060,100.310,9.391,38.000,1.466,10.000,13.510,3.210,13.700
05/26/03 14:31:24,52603.100,143547.000,11.271,39.130,24.861,99.810,9.340,38.000,1.464,9.200,14.010,3.310,13.810
05/26/03 14:46:24,52603.100,145047.000,11.271,38.920,24.720,98.200,9.210,37.000,1.504,9.900,15.610,3.610,13.700
05/26/03 15:01:24,52603.100,150547.000,11.300,38.920,24.720,96.900,9.080,37.000,1.634,6.801,13.110,3.110,13.610
05/26/03 15:16:24,52603.100,152047.000,11.181,38.890,24.691,100.100,9.410,39.000,1.795,6.301,13.900,3.210,12.510
05/26/03 15:31:24,52603.100,153547.000,11.170,39.030,24.791,100.310,9.420,37.000,2.053,5.801,13.610,3.210,13.510
05/26/03 15:46:24,52603.100,155047.000,10.880,39.610,25.191,101.700,9.580,37.000,2.349,6.801,13.510,3.210,13.400
05/26/03 16:01:24,52603.100,160547.000,10.830,39.710,25.260,101.810,9.601,38.000,2.669,6.101,14.010,3.310,13.400
05/26/03 16:16:24,52603.100,162047.000,10.851,39.490,25.101,101.810,9.601,38.000,3.005,5.901,14.510,3.410,13.400
05/26/03 16:31:24,52603.100,163547.000,10.940,39.200,24.910,101.100,9.540,39.000,3.384,6.801,14.700,3.410,13.310
05/26/03 16:46:24,52603.100,165047.000,10.811,38.800,24.621,100.500,9.521,38.000,3.737,7.501,15.310,3.610,13.310
05/26/03 17:01:24,52603.100,170547.000,10.851,38.370,24.320,99.810,9.470,38.000,4.180,6.201,13.400,3.110,13.310
05/26/03 17:16:24,52603.100,172047.000,10.811,38.980,24.740,99.700,9.440,37.000,4.565,6.101,13.310,3.110,13.310
05/26/03 17:31:24,52603.100,173547.000,10.720,39.180,24.880,100.700,9.540,37.000,5.071,6.901,13.810,3.210,13.310
05/26/03 17:46:24,52603.100,175047.000,10.690,39.570,25.150,100.700,9.540,37.000,5.464,7.701,13.010,3.010,13.310
05/26/03 18:01:24,52603.100,180547.000,10.360,40.290,25.640,100.900,9.601,38.000,5.906,6.801,13.610,3.210,12.310
05/26/03 18:16:24,52603.100,182047.000,10.290,40.710,25.931,101.000,9.601,37.000,6.420,7.001,13.700,3.210,13.200
05/26/03 18:31:24,52603.100,183547.000,10.101,41.440,26.441,100.400,9.550,38.000,6.887,6.701,13.810,3.210,13.200
05/26/03 18:46:24,52603.100,185047.000,9.860,42.370,27.080,101.700,9.681,38.000,7.378,5.901,13.010,3.010,13.200
05/26/03 19:01:24,52603.100,190547.000,9.730,42.760,27.351,98.810,9.420,37.000,7.840,6.201,13.810,3.210,13.200
05/26/03 19:16:24,52603.100,192047.000,9.700,42.790,27.371,101.810,9.710,38.000,8.224,5.401,17.200,4.010,13.310
05/26/03 19:31:24,52603.100,193547.000,9.630,43.100,27.590,102.000,9.730,38.000,8.612,5.601,15.900,3.710,12.310
05/26/03 19:46:24,52603.100,195047.000,9.710,42.630,27.260,100.000,9.540,38.000,8.950,6.701,26.700,6.200,13.200
05/26/03 20:01:24,52603.100,200547.000,9.610,43.200,27.650,100.600,9.590,38.000,9.152,5.701,16.600,3.910,13.200
05/26/03 20:16:24,52603.100,202047.000,9.601,43.400,27.791,99.700,9.500,38.000,9.284,5.701,13.510,3.210,13.110
05/26/03 20:31:24,52603.100,203547.000,9.561,43.650,27.970,100.500,9.580,38.000,9.453,5.801,13.010,3.010,12.310
05/26/03 20:46:24,52603.100,205047.000,9.540,43.730,28.031,102.100,9.730,37.000,9.365,5.601,10.810,2.510,13.200
05/26/03 21:01:24,52603.100,210547.000,9.440,44.270,28.400,103.810,9.891,37.000,9.255,9.500,16.500,3.910,13.200
05/26/03 21:16:24,52603.100,212047.000,9.391,44.360,28.460,103.900,9.910,38.000,9.131,5.501,11.200,2.610,13.200
05/26/03 21:31:24,52603.100,213547.000,9.380,44.160,28.320,104.100,9.940,38.000,8.829,7.401,12.510,2.910,13.110
05/26/03 21:46:24,52603.100,215047.000,9.391,44.040,28.240,103.700,9.900,38.000,8.584,10.200,16.700,3.910,13.200
05/26/03 22:01:24,52603.100,220547.000,9.440,43.840,28.101,103.700,9.910,38.000,8.320,6.901,35.410,8.310,13.110
05/26/03 22:16:24,52603.100,222047.000,9.480,43.560,27.900,103.400,9.880,38.000,7.925,6.601,17.600,4.110,13.110
05/26/03 22:31:24,52603.100,223547.000,9.500,43.440,27.820,103.100,9.860,38.000,7.574,6.101,11.310,2.610,13.110
05/26/03 22:46:24,52603.100,225047.000,9.521,43.200,27.650,102.500,9.800,38.000,7.176,6.801,10.110,2.410,13.110
05/26/03 23:01:24,52603.100,230547.000,9.521,43.170,27.630,102.500,9.800,37.000,6.769,6.001,9.510,2.210,13.110
05/26/03 23:16:24,52603.100,232047.000,9.550,42.870,27.420,102.100,9.771,37.000,6.352,8.101,10.510,2.410,13.200
05/26/03 23:31:24,52603.100,233547.000,9.601,42.500,27.160,101.500,9.720,38.000,5.942,5.901,10.010,2.310,13.200
05/26/03 23:46:24,52603.100,235047.000,9.710,41.990,26.800,100.700,9.641,37.000,5.456,6.501,9.700,2.310,13.200
05/27/03 00:01:24,52703.100,547.000,9.820,41.470,26.451,99.810,9.550,38.000,5.061,6.101,9.900,2.310,13.110
05/27/03 00:16:24,52703.100,2047.100,9.970,40.860,26.021,98.600,9.431,38.000,4.580,7.201,10.510,2.510,12.010
05/27/03 00:31:24,52703.100,3547.100,9.990,40.660,25.890,98.500,9.431,38.000,4.200,6.601,10.400,2.410,13.200
05/27/03 00:46:24,52703.100,5047.000,10.141,40.120,25.510,97.200,9.290,37.000,3.741,7.101,10.510,2.510,13.200
05/27/03 01:01:24,52703.100,10547.000,10.230,39.620,25.170,96.600,9.230,37.000,3.348,7.501,10.400,2.410,13.200
05/27/03 01:16:24,52703.100,12047.000,10.290,39.240,24.900,96.000,9.181,37.000,2.974,7.401,10.610,2.510,13.110
05/27/03 01:31:24,52703.100,13547.000,10.340,38.800,24.601,95.500,9.150,38.000,2.704,8.400,11.010,2.610,13.110
05/27/03 01:46:24,52703.100,15048.000,10.380,38.350,24.281,95.000,9.101,38.000,2.323,8.000,11.200,2.610,13.110
05/27/03 02:01:24,52703.100,20548.100,10.391,37.980,24.031,94.310,9.050,38.000,2.076,8.900,11.510,2.710,13.010
05/27/03 02:16:24,52703.100,22047.100,10.400,37.620,23.781,93.600,8.990,37.000,1.826,9.101,11.610,2.710,13.110
05/27/03 02:31:24,52703.100,23547.100,10.400,37.280,23.541,92.810,8.931,37.000,1.624,10.300,12.510,2.910,13.110
05/27/03 02:46:24,52703.100,25048.100,10.410,37.000,23.351,92.500,8.920,37.000,1.565,9.800,12.200,2.910,13.110
05/27/03 03:01:24,52703.100,30548.100,10.440,36.810,23.220,92.500,8.910,38.000,1.502,14.601,13.400,3.110,13.010
05/27/03 03:16:24,52703.100,32047.100,10.500,36.870,23.260,91.310,8.780,37.000,1.560,11.400,13.110,3.110,13.110
05/27/03 03:31:24,52703.100,33547.100,10.450,37.080,23.410,90.200,8.681,37.000,1.704,10.900,12.310,2.910,13.110
05/27/03 03:46:24,52703.100,35047.100,10.400,37.300,23.560,92.100,8.860,37.000,1.882,10.400,12.010,2.810,13.110
05/27/03 04:01:24,52703.100,40547.100,10.360,37.550,23.730,92.600,8.910,37.000,2.066,10.200,12.400,2.910,13.110
05/27/03 04:16:24,52703.100,42047.100,10.330,37.820,23.910,93.400,8.990,36.000,2.374,8.300,11.310,2.610,13.110
05/27/03 04:31:24,52703.100,43548.100,10.311,38.050,24.080,93.310,8.970,36.000,2.607,7.701,11.700,2.710,13.010
05/27/03 04:46:24,52703.100,45047.100,10.271,38.210,24.191,93.900,9.021,36.000,2.963,9.300,11.110,2.610,13.110
05/27/03 05:01:24,52703.100,50547.100,10.200,38.250,24.210,93.700,9.021,37.000,3.305,8.601,11.310,2.710,13.110
05/27/03 05:16:24,52703.100,52048.100,10.220,38.260,24.220,94.400,9.080,38.000,3.684,7.901,11.610,2.710,13.110
05/27/03 05:31:24,52703.100,53548.100,10.271,38.140,24.130,95.400,9.170,37.000,4.107,10.900,12.010,2.810,13.110
05/27/03 05:46:24,52703.100,55047.100,10.300,37.250,23.521,95.700,9.230,38.000,4.545,9.500,11.510,2.710,13.110
05/27/03 06:01:24,52703.100,60547.100,10.330,38.170,24.160,95.310,9.150,37.000,4.956,8.900,51.010,11.900,13.110
05/27/03 06:16:24,52703.100,62047.100,10.311,38.050,24.080,94.600,9.090,37.000,5.378,8.900,137.310,32.210,13.200
05/27/03 06:31:24,52703.100,63548.100,10.200,39.200,24.871,96.900,9.290,38.000,5.838,8.500,34.010,8.010,13.200
05/27/03 06:46:24,52703.100,65047.100,10.110,39.400,25.010,97.200,9.330,37.000,6.267,6.101,11.400,2.710,13.310
05/27/03 07:01:24,52703.100,70547.000,10.040,40.100,25.490,97.100,9.300,38.000,6.697,6.201,11.310,2.610,13.510
05/27/03 07:16:24,52703.100,72048.000,9.851,40.770,25.960,99.400,9.540,37.000,7.122,6.401,11.400,2.710,13.400
05/27/03 07:31:24,52703.100,73547.000,9.771,41.050,26.140,100.100,9.601,37.000,7.573,7.601,10.810,2.510,13.610
05/27/03 07:46:24,52703.100,75047.000,9.780,41.170,26.230,100.310,9.620,38.000,7.919,5.701,59.910,14.010,13.810
05/27/03 08:01:24,52703.100,80548.000,9.800,41.080,26.170,100.200,9.610,38.000,8.287,5.901,32.600,7.610,13.810
05/27/03 08:16:24,52703.100,82048.000,9.750,41.240,26.281,100.810,9.681,37.000,8.525,5.301,15.110,3.510,13.810
05/27/03 08:31:24,52703.100,83547.000,9.771,41.170,26.230,100.700,9.660,37.000,8.729,5.501,11.810,2.810,13.810
05/27/03 08:46:24,52703.100,85048.000,9.750,41.260,26.291,100.310,9.630,37.000,8.896,5.501,11.310,2.610,13.810
05/27/03 09:01:24,52703.100,90548.000,9.690,41.390,26.380,101.500,9.750,38.000,8.876,5.401,15.200,3.610,13.900
05/27/03 09:16:24,52703.100,92047.000,9.650,41.330,26.340,102.400,9.840,38.000,8.823,10.300,40.910,9.610,14.110
05/27/03 09:31:24,52703.100,93548.000,9.550,41.450,26.420,103.400,9.950,38.000,8.685,5.101,25.600,6.010,14.200
05/27/03 09:46:24,52703.100,95047.000,9.580,41.420,26.390,99.100,9.540,37.000,8.502,6.301,144.900,33.910,14.310
05/27/03 10:01:24,52703.100,100547.000,9.450,41.620,26.531,101.600,9.800,38.000,8.258,6.901,91.200,21.400,14.510
05/27/03 10:16:24,52703.100,102047.000,9.460,41.590,26.510,91.500,8.820,37.000,7.994,6.401,178.010,41.710,14.610
05/27/03 10:31:24,52703.100,103548.000,9.570,41.440,26.410,101.400,9.760,38.000,7.680,7.501,26.000,6.110,14.400
05/27/03 10:46:24,52703.100,105048.000,9.641,41.370,26.361,102.600,9.860,37.000,7.336,6.401,173.510,40.600,14.310
05/27/03 11:01:24,52703.100,110547.000,9.700,41.350,26.351,102.600,9.851,37.000,6.977,7.801,9.900,2.310,14.510
05/27/03 11:16:24,52703.100,112048.000,9.870,41.320,26.340,102.400,9.800,37.000,6.608,7.201,11.510,2.710,14.400
05/27/03 11:31:24,52703.100,113547.000,10.000,41.190,26.250,102.700,9.800,38.000,6.219,7.201,9.310,2.210,14.310
05/27/03 11:46:24,52703.100,115047.000,10.130,41.060,26.170,102.700,9.780,38.000,5.766,6.401,9.810,2.310,14.610
05/27/03 12:01:24,52703.100,120547.000,10.170,41.080,26.191,102.700,9.771,39.000,5.324,7.501,10.310,2.410,14.510
05/27/03 12:16:24,52703.100,122048.000,10.370,40.910,26.080,102.900,9.750,37.000,4.933,6.101,10.810,2.510,14.610
05/27/03 12:31:24,52703.100,123547.000,10.561,40.670,25.920,103.000,9.730,37.000,4.507,8.601,9.510,2.210,14.510
05/27/03 12:46:24,52703.100,125047.000,10.750,40.430,25.760,103.100,9.710,38.000,4.090,8.400,9.810,2.310,14.200
05/27/03 13:01:24,52703.100,130547.000,10.840,40.270,25.650,103.100,9.700,38.000,3.714,7.701,10.310,2.410,14.010
05/27/03 13:16:24,52703.100,132047.000,11.010,40.050,25.500,103.000,9.670,38.000,3.295,7.601,10.110,2.410,14.610
05/27/03 13:31:24,52703.100,133547.000,11.250,39.560,25.170,103.000,9.630,38.000,2.964,7.601,9.900,2.310,14.610
05/27/03 13:46:24,52703.100,135047.000,11.490,39.160,24.890,102.900,9.590,39.000,2.640,8.500,10.200,2.410,14.200
05/27/03 14:01:24,52703.100,140547.000,11.681,38.750,24.621,102.900,9.561,38.000,2.319,8.200,10.310,2.410,14.310
05/27/03 14:16:24,52703.100,142047.000,11.860,38.330,24.330,102.810,9.540,38.000,2.064,8.300,10.810,2.510,14.200
05/27/03 14:31:24,52703.100,143547.000,12.050,37.890,24.031,102.900,9.521,39.000,1.825,8.601,11.010,2.610,14.610
05/27/03 14:46:24,52703.100,145048.000,12.260,37.470,23.740,103.100,9.510,38.000,1.620,8.900,10.510,2.510,14.510
05/27/03 15:01:24,52703.100,150547.000,12.410,37.160,23.521,102.810,9.480,39.000,1.605,8.000,10.810,2.510,14.610
05/27/03 15:16:24,52703.100,152048.000,12.500,36.460,23.041,102.700,9.470,38.000,1.501,8.800,11.400,2.710,14.110
05/27/03 15:31:24,52703.100,153547.000,12.570,36.380,22.990,102.400,9.440,38.000,1.614,8.500,10.700,2.510,14.110
05/27/03 15:46:24,52703.100,155047.000,12.860,36.660,23.191,103.100,9.431,38.000,1.688,8.000,11.310,2.610,14.110
05/27/03 16:01:24,52703.100,160548.000,12.891,36.490,23.070,105.200,9.620,38.000,1.926,8.300,10.610,2.510,13.900
05/27/03 16:16:24,52703.100,162047.000,13.220,36.890,23.361,106.310,9.630,39.000,2.204,8.101,10.900,2.610,14.110
05/27/03 16:31:24,52703.100,163547.000,13.141,37.290,23.630,107.000,9.700,39.000,2.512,8.300,10.900,2.510,14.010
05/27/03 16:46:24,52703.100,165047.000,13.130,37.520,23.800,107.700,9.760,38.000,2.795,8.000,10.810,2.510,14.010
05/27/03 17:01:24,52703.100,170547.000,13.030,37.700,23.920,108.400,9.840,38.000,3.180,7.801,11.310,2.710,13.900
05/27/03 17:16:24,52703.100,172047.000,12.940,37.320,23.650,107.000,9.740,39.000,3.549,8.601,11.610,2.710,13.900
05/27/03 17:31:24,52703.100,173547.000,12.740,36.460,23.050,105.810,9.710,38.000,3.931,8.500,11.510,2.710,13.810
05/27/03 17:46:24,52703.100,175047.000,12.090,36.400,22.990,103.600,9.650,38.000,4.348,8.101,11.200,2.610,13.700
05/27/03 18:01:24,52703.100,180547.000,11.880,37.470,23.730,104.000,9.681,38.000,4.791,8.500,11.310,2.610,13.700
05/27/03 18:16:24,52703.100,182048.000,11.760,38.020,24.101,104.000,9.681,38.000,5.231,8.500,11.310,2.610,13.610
05/27/03 18:31:24,52703.100,183548.000,11.720,38.170,24.210,103.310,9.620,38.000,5.714,8.101,11.510,2.710,13.510
05/27/03 18:46:24,52703.100,185048.000,11.550,38.620,24.521,104.100,9.710,39.000,6.186,7.901,11.310,2.710,13.510
05/27/03 19:01:24,52703.100,190548.000,11.370,39.150,24.880,104.310,9.740,39.000,6.698,7.501,12.900,3.010,13.400
05/27/03 19:16:24,52703.100,192048.000,11.110,39.840,25.361,104.700,9.811,37.000,7.153,7.701,10.900,2.510,13.400
05/27/03 19:31:24,52703.100,193548.000,10.830,40.580,25.871,104.000,9.771,37.000,7.656,7.001,10.510,2.510,13.400
05/27/03 19:46:24,52703.100,195048.000,10.440,41.540,26.531,104.310,9.840,38.000,8.078,7.701,9.810,2.310,13.400
05/27/03 20:01:24,52703.100,200548.000,10.260,42.060,26.880,93.900,8.870,37.000,8.437,9.101,10.200,2.410,13.310
05/27/03 20:16:24,52703.100,202048.000,10.030,42.700,27.320,45.600,4.321,34.000,8.810,8.400,8.900,2.110,13.310
05/27/03 20:31:24,52703.100,203548.000,9.830,43.210,27.670,101.200,9.601,38.000,9.048,8.000,8.200,1.900,13.400
05/27/03 20:46:24,52703.100,205048.000,9.790,43.270,27.710,70.500,6.691,35.000,9.249,7.501,8.110,1.900,13.400
05/27/03 21:01:24,52703.100,210548.000,9.840,43.210,27.681,102.900,9.771,37.000,9.381,6.001,8.610,2.010,13.400
05/27/03 21:16:24,52703.100,212048.000,9.690,43.590,27.931,104.400,9.920,38.000,9.373,6.201,8.400,2.010,13.400
05/27/03 21:31:24,52703.100,213548.000,9.570,43.900,28.140,104.600,9.960,38.000,9.415,18.701,8.610,2.010,13.400
05/27/03 21:46:24,52703.100,215048.000,9.440,44.230,28.380,105.700,10.070,37.000,9.294,6.601,9.310,2.210,13.310
05/27/03 22:01:24,52703.100,220548.000,9.400,44.370,28.470,104.100,9.931,37.000,9.124,6.401,8.900,2.110,13.400
05/27/03 22:16:24,52703.100,222048.000,9.360,44.430,28.510,105.700,10.090,38.000,8.886,6.301,8.810,2.110,13.400
05/27/03 22:31:24,52703.100,223548.000,9.360,44.080,28.260,106.200,10.150,37.000,8.562,8.000,48.710,11.400,13.310
05/27/03 22:46:24,52703.100,225048.000,9.380,44.210,28.361,106.200,10.141,38.000,8.196,12.300,116.310,27.200,13.310
05/27/03 23:01:24,52703.100,230548.000,9.420,44.010,28.220,105.900,10.110,37.000,7.822,9.800,10.810,2.510,13.310
05/27/03 23:16:24,52703.100,232048.000,9.510,43.780,28.060,105.600,10.070,39.000,7.506,7.001,8.510,2.010,13.310
05/27/03 23:31:24,52703.100,233548.000,9.601,43.670,27.980,105.500,10.050,37.000,7.075,7.501,9.200,2.210,13.310
05/27/03 23:46:24,52703.100,235048.000,9.870,42.800,27.380,104.700,9.950,38.000,6.655,18.500,10.010,2.410,13.310
05/28/03 00:01:24,52803.100,548.000,10.110,42.210,26.980,104.400,9.891,38.000,6.176,13.000,9.310,2.210,13.200
05/28/03 00:16:24,52803.100,2048.100,10.101,41.910,26.771,104.310,9.900,38.000,5.714,10.700,9.310,2.210,13.310
05/28/03 00:31:24,52803.100,3548.100,10.200,41.640,26.590,104.000,9.860,37.000,5.247,10.601,9.510,2.210,13.200
05/28/03 00:46:24,52803.100,5048.000,10.271,41.420,26.431,103.700,9.820,37.000,4.773,12.500,9.700,2.310,13.310
05/28/03 01:01:24,52803.100,10548.000,10.380,41.090,26.210,103.100,9.760,38.000,4.340,12.601,10.200,2.410,13.310
05/28/03 01:16:24,52803.100,12048.000,10.681,40.250,25.630,101.100,9.540,37.000,3.947,11.800,9.810,2.310,13.310
05/28/03 01:31:24,52803.100,13548.000,10.910,39.640,25.210,100.100,9.431,37.000,3.543,10.700,10.700,2.510,13.310
05/28/03 01:46:24,52803.100,15048.000,11.021,39.290,24.970,99.200,9.330,37.000,3.128,11.400,9.700,2.310,13.310
05/28/03 02:01:24,52803.100,20548.100,11.150,38.830,24.650,98.310,9.240,38.000,2.745,15.900,10.400,2.410,13.310
05/28/03 02:16:24,52803.100,22048.100,11.240,38.440,24.380,97.310,9.150,38.000,2.357,14.800,10.700,2.510,13.310
05/28/03 02:31:24,52803.100,23548.100,11.340,38.070,24.130,96.310,9.040,38.000,2.029,17.300,10.900,2.510,13.200
05/28/03 02:46:24,52803.100,25048.100,11.431,37.730,23.890,95.200,8.940,38.000,1.734,19.800,10.900,2.610,13.310
05/28/03 03:01:24,52803.100,30548.100,11.510,37.360,23.640,94.310,8.851,37.000,1.486,19.000,11.310,2.610,13.310
05/28/03 03:16:24,52803.100,32048.100,11.590,36.980,23.371,93.310,8.760,38.000,1.331,18.800,11.400,2.710,13.310
05/28/03 03:31:24,52803.100,33548.100,11.690,36.420,22.990,93.200,8.750,38.000,1.198,17.701,11.900,2.810,13.200
05/28/03 03:46:24,52803.100,35048.100,11.750,36.110,22.781,93.100,8.740,38.000,1.206,16.601,12.110,2.810,13.200
05/28/03 04:01:24,52803.100,40548.100,11.860,35.540,22.390,93.500,8.780,37.000,1.182,16.800,12.010,2.810,13.200
05/28/03 04:16:24,52803.100,42048.100,11.851,35.520,22.371,90.810,8.530,37.000,1.394,10.400,12.200,2.910,13.310
05/28/03 04:31:24,52803.100,43548.100,11.840,35.530,22.380,89.700,8.431,37.000,1.508,10.101,10.510,2.510,13.310
05/28/03 04:46:24,52803.100,45048.100,11.840,35.330,22.240,91.900,8.641,37.000,1.851,9.800,11.400,2.710,13.310
05/28/03 05:01:24,52803.100,50548.100,11.790,35.630,22.451,92.000,8.650,37.000,2.077,9.900,10.610,2.510,13.200
05/28/03 05:16:24,52803.100,52048.100,11.570,36.610,23.121,92.000,8.660,36.000,2.440,9.000,11.200,2.610,13.310
05/28/03 05:31:24,52803.100,53548.100,11.510,36.830,23.271,93.400,8.780,38.000,2.814,9.500,10.810,2.510,13.310
05/28/03 05:46:24,52803.100,55048.100,11.570,36.730,23.201,94.100,8.851,37.000,3.136,9.400,10.010,2.410,13.310
05/28/03 06:01:24,52803.100,60548.100,11.570,36.850,23.291,95.500,8.980,37.000,3.584,9.500,10.900,2.510,13.400
05/28/03 06:16:24,52803.100,62048.100,11.580,36.780,23.240,96.600,9.080,38.000,3.933,9.900,11.010,2.610,13.400
05/28/03 06:31:24,52803.100,63548.100,11.540,37.080,23.451,98.100,9.210,38.000,4.380,9.900,11.400,2.710,13.700
05/28/03 06:46:24,52803.100,65048.100,11.521,37.130,23.480,97.900,9.200,37.000,4.796,11.200,11.200,2.610,13.700
05/28/03 07:01:24,52803.100,70548.000,11.450,37.600,23.800,98.400,9.240,37.000,5.283,10.601,10.810,2.510,13.700
05/28/03 07:16:24,52803.100,72048.000,11.420,37.770,23.931,98.810,9.271,37.000,5.721,11.000,10.900,2.510,13.700
05/28/03 07:31:24,52803.100,73548.000,11.030,38.840,24.650,100.200,9.440,38.000,6.164,11.800,10.310,2.410,13.810
05/28/03 07:46:24,52803.100,75048.000,10.740,39.780,25.300,101.100,9.550,37.000,6.616,11.500,9.510,2.210,13.810
05/28/03 08:01:24,52803.100,80548.000,10.431,40.770,25.990,102.200,9.670,38.000,7.052,13.500,9.310,2.210,13.900
05/28/03 08:16:24,52803.100,82048.000,10.090,41.820,26.710,103.310,9.811,38.000,7.477,13.000,9.110,2.110,14.010
05/28/03 08:31:24,52803.100,83548.000,9.950,42.280,27.021,103.700,9.860,38.000,7.849,11.500,8.510,2.010,13.900
05/28/03 08:46:24,52803.100,85048.000,9.860,42.610,27.250,104.100,9.900,37.000,8.212,10.200,8.110,1.900,14.010
05/28/03 09:01:24,52803.100,90548.000,9.830,42.790,27.380,104.200,9.910,38.000,8.472,9.700,7.810,1.800,14.010
05/28/03 09:16:24,52803.100,92048.000,9.730,43.070,27.570,103.400,9.851,38.000,8.722,8.800,7.410,1.710,14.110
05/28/03 09:31:24,52803.100,93548.000,9.550,43.480,27.851,104.900,10.010,37.000,8.809,8.800,8.110,1.900,14.310
05/28/03 09:46:24,52803.100,95048.000,9.410,43.850,28.101,105.500,10.080,38.000,8.899,8.700,7.810,1.800,14.510
05/28/03 10:01:24,52803.100,100548.000,9.280,44.180,28.320,106.200,10.160,38.000,8.831,9.101,8.010,1.900,14.310
05/28/03 10:16:24,52803.100,102048.000,9.150,44.530,28.570,107.000,10.250,38.000,8.738,9.101,7.310,1.710,14.510
05/28/03 10:31:24,52803.100,103548.000,9.120,44.660,28.650,107.500,10.311,38.000,8.574,8.101,7.610,1.800,14.400
05/28/03 10:46:24,52803.100,105048.000,9.101,45.030,28.920,107.810,10.320,38.000,8.306,11.900,7.310,1.710,14.310
05/28/03 11:01:24,52803.100,110548.000,9.090,45.160,29.010,107.810,10.320,38.000,8.043,9.800,7.610,1.800,14.010
05/28/03 11:16:24,52803.100,112048.000,9.170,45.070,28.951,107.500,10.280,38.000,7.770,9.000,8.200,1.900,13.900
05/28/03 11:31:24,52803.100,113548.000,9.730,44.020,28.240,106.400,10.090,38.000,7.391,9.601,9.610,2.210,13.900
05/28/03 11:46:24,52803.100,115048.000,9.780,43.820,28.101,106.310,10.080,38.000,7.042,13.601,9.110,2.110,14.400
05/28/03 12:01:24,52803.100,120548.000,9.830,43.660,27.990,106.500,10.090,38.000,6.627,11.700,8.010,1.900,14.510
05/28/03 12:16:24,52803.100,122048.000,11.000,41.670,26.640,106.100,9.880,38.000,6.263,10.101,35.810,8.400,14.200
05/28/03 12:31:24,52803.100,123548.000,11.110,41.160,26.281,105.700,9.840,38.000,5.866,10.200,10.010,2.310,14.010
05/28/03 12:46:24,52803.100,125048.000,10.771,41.670,26.630,105.600,9.891,38.000,5.381,8.500,9.510,2.210,14.010
05/28/03 13:01:24,52803.100,130548.000,10.490,42.330,27.090,106.000,9.960,38.000,4.977,8.200,17.700,4.110,14.110
05/28/03 13:16:24,52803.100,132048.000,10.250,42.810,27.420,106.100,9.990,38.000,4.543,7.801,8.700,2.010,13.900
05/28/03 13:31:24,52803.100,133548.000,10.440,42.390,27.121,105.700,9.931,38.000,4.185,8.101,8.810,2.110,14.110
05/28/03 13:46:24,52803.100,135048.000,10.760,41.730,26.670,105.400,9.870,38.000,3.781,9.000,9.900,2.310,14.110
05/28/03 14:01:24,52803.100,140548.000,11.090,41.070,26.220,105.100,9.800,38.000,3.445,9.101,9.700,2.310,14.110
05/28/03 14:16:24,52803.100,142048.000,11.561,40.010,25.490,104.310,9.660,38.000,3.065,9.200,10.400,2.410,13.900
05/28/03 14:31:24,52803.100,143548.000,11.840,39.350,25.041,103.500,9.570,37.000,2.735,9.601,10.200,2.410,14.010
05/28/03 14:46:24,52803.100,145048.000,12.080,38.740,24.621,102.900,9.480,38.000,2.480,9.900,11.010,2.610,14.010
05/28/03 15:01:24,52803.100,150548.000,12.320,37.940,24.070,102.500,9.431,39.000,2.261,11.000,11.400,2.710,13.810
05/28/03 15:16:24,52803.100,152048.000,12.480,37.350,23.660,101.700,9.351,38.000,2.049,11.700,12.110,2.810,13.700
05/28/03 15:31:24,52803.100,153548.000,12.570,36.980,23.400,100.500,9.230,38.000,1.904,12.400,12.700,3.010,13.700
05/28/03 15:46:24,52803.100,155048.000,12.610,36.700,23.210,99.810,9.181,37.000,1.848,12.700,13.010,3.010,13.510
05/28/03 16:01:24,52803.100,160548.000,12.510,37.070,23.460,96.400,8.870,38.000,1.890,11.800,10.200,2.410,13.900
05/28/03 16:16:24,52803.100,162048.000,12.641,36.700,23.220,101.400,9.320,38.000,2.017,12.400,12.400,2.910,14.110
05/28/03 16:31:24,52803.100,163548.000,12.780,36.580,23.130,102.500,9.391,38.000,2.224,12.500,11.810,2.810,14.110
05/28/03 16:46:24,52803.100,165048.000,12.750,36.890,23.351,102.600,9.391,39.000,2.462,12.900,11.900,2.810,14.010
05/28/03 17:01:24,52803.100,170549.000,12.590,37.500,23.771,103.600,9.490,37.000,2.725,12.601,11.400,2.710,13.900
05/28/03 17:16:24,52803.100,172048.000,12.530,37.820,23.990,105.500,9.660,38.000,3.035,12.900,12.510,2.910,13.900
05/28/03 17:31:24,52803.100,173548.000,12.480,37.680,23.890,104.900,9.620,38.000,3.401,12.200,12.110,2.810,13.810
05/28/03 17:46:24,52803.100,175048.000,12.570,37.670,23.890,104.500,9.580,39.000,3.737,11.601,11.310,2.610,13.700
05/28/03 18:01:24,52803.100,180548.000,12.630,37.170,23.541,104.000,9.540,38.000,4.175,11.500,11.700,2.710,13.610
05/28/03 18:16:24,52803.100,182049.000,12.351,36.900,23.340,102.600,9.470,38.000,4.554,12.101,12.010,2.810,13.400
05/28/03 18:31:24,52803.100,183548.000,12.090,37.820,23.980,102.700,9.500,38.000,5.021,13.500,12.200,2.810,13.400
05/28/03 18:46:24,52803.100,185048.000,12.000,38.200,24.240,103.000,9.530,37.000,5.464,14.000,11.900,2.810,13.400
05/28/03 19:01:24,52803.100,190548.000,11.891,38.520,24.460,103.000,9.540,37.000,5.941,13.500,12.200,2.810,13.400
05/28/03 19:16:24,52803.100,192048.000,11.650,39.230,24.951,103.200,9.580,37.000,6.448,14.000,11.400,2.710,13.400
05/28/03 19:31:24,52803.100,193548.000,11.480,39.850,25.380,102.500,9.530,37.000,6.972,14.900,12.010,2.810,13.400
05/28/03 19:46:24,52803.100,195048.000,11.271,40.500,25.830,103.810,9.660,38.000,7.432,12.800,11.110,2.610,13.310
05/28/03 20:01:24,52803.100,200548.000,11.000,41.270,26.361,103.500,9.650,37.000,7.903,12.601,10.200,2.410,13.310
05/28/03 20:16:24,52803.100,202048.000,10.720,41.950,26.830,104.310,9.771,38.000,8.377,11.900,9.700,2.310,13.400
05/28/03 20:31:24,52803.100,203549.000,10.540,42.320,27.080,105.700,9.910,38.000,8.760,12.300,9.400,2.210,13.310
05/28/03 20:46:24,52803.100,205049.000,10.470,42.530,27.220,104.810,9.840,38.000,9.134,11.400,9.400,2.210,13.200
05/28/03 21:01:24,52803.100,210548.000,10.280,42.960,27.521,104.810,9.860,37.000,9.408,11.300,8.700,2.010,13.310
05/28/03 21:16:24,52803.100,212048.000,10.160,43.210,27.691,105.600,9.950,38.000,9.602,11.000,8.510,2.010,13.310
05/28/03 21:31:24,52803.100,213548.000,10.050,43.420,27.830,104.700,9.880,38.000,9.776,10.800,7.810,1.800,13.310
05/28/03 21:46:24,52803.100,215048.000,9.970,43.570,27.931,105.500,9.970,38.000,9.798,10.700,8.700,2.010,13.310
05/28/03 22:01:24,52803.100,220549.000,9.870,43.750,28.060,107.100,10.130,38.000,9.815,10.601,8.510,2.010,13.310
05/28/03 22:16:24,52803.100,222048.000,9.601,44.300,28.431,108.000,10.250,37.000,9.756,15.700,7.810,1.800,13.310
05/28/03 22:31:24,52803.100,223548.000,9.510,44.500,28.570,108.100,10.271,37.000,9.657,10.500,8.200,1.900,13.310
05/28/03 22:46:24,52803.100,225048.000,9.410,44.700,28.701,108.310,10.311,39.000,9.456,13.400,8.310,1.900,13.310
05/28/03 23:01:24,52803.100,230548.000,9.340,44.730,28.720,108.500,10.340,38.000,9.242,11.000,10.400,2.410,13.200
05/28/03 23:16:24,52803.100,232048.000,9.440,44.480,28.550,108.400,10.330,38.000,8.856,14.800,9.700,2.310,13.310
05/28/03 23:31:24,52803.100,233548.000,9.530,43.900,28.140,108.200,10.311,38.000,8.502,14.300,13.700,3.210,13.310
05/28/03 23:46:24,52803.100,235048.000,9.610,43.510,27.871,108.000,10.290,38.000,8.094,15.800,8.700,2.010,13.200
05/29/03 00:01:24,52903.100,549.000,9.720,43.590,27.931,107.600,10.220,38.000,7.633,21.300,8.310,1.900,13.200
05/29/03 00:16:24,52903.100,2049.100,9.800,43.030,27.550,107.310,10.200,38.000,7.200,10.500,9.810,2.310,13.200
05/29/03 00:31:24,52903.100,3548.100,10.040,42.740,27.351,106.200,10.061,37.000,6.773,11.900,9.010,2.110,13.310
05/29/03 00:46:24,52903.100,5048.000,10.300,42.040,26.871,105.310,9.940,38.000,6.263,11.700,8.810,2.110,13.200
05/29/03 01:01:24,52903.100,10548.000,10.410,41.760,26.681,104.810,9.891,38.000,5.822,11.200,9.610,2.210,13.310
05/29/03 01:16:24,52903.100,12048.000,10.470,41.530,26.521,104.400,9.851,39.000,5.304,14.500,9.200,2.110,13.310
05/29/03 01:31:24,52903.100,13548.000,10.601,41.130,26.240,103.600,9.760,38.000,4.857,11.300,9.310,2.210,13.310
05/29/03 01:46:24,52903.100,15048.000,10.820,40.450,25.771,102.100,9.601,38.000,4.419,12.500,9.200,2.210,13.310
05/29/03 02:01:24,52903.100,20549.100,11.090,39.630,25.210,100.400,9.410,38.000,3.953,12.400,9.700,2.310,13.200
05/29/03 02:16:24,52903.100,22048.100,11.230,39.190,24.910,99.200,9.300,38.000,3.541,12.300,9.510,2.210,13.310
05/29/03 02:31:24,52903.100,23548.100,11.351,38.730,24.590,98.310,9.200,38.000,3.138,12.800,10.310,2.410,13.200
05/29/03 02:46:24,52903.100,25048.100,11.490,38.250,24.260,97.310,9.101,37.000,2.756,13.000,11.510,2.710,13.200
05/29/03 03:01:24,52903.100,30549.100,11.590,37.820,23.960,96.310,9.010,37.000,2.397,12.900,11.200,2.610,13.200
05/29/03 03:16:24,52903.100,32048.100,11.660,37.510,23.750,95.000,8.880,37.000,2.075,13.601,10.810,2.510,13.200
05/29/03 03:31:24,52903.100,33548.100,11.750,37.140,23.500,93.900,8.780,37.000,1.777,14.000,11.310,2.610,13.200
05/29/03 03:46:24,52903.100,35049.100,11.840,36.740,23.220,92.900,8.690,37.000,1.543,15.200,11.200,2.610,13.200
05/29/03 04:01:24,52903.100,40549.100,11.940,36.250,22.880,92.310,8.620,37.000,1.353,15.200,11.700,2.710,13.200
05/29/03 04:16:24,52903.100,42048.100,12.010,35.770,22.550,91.700,8.570,37.000,1.227,16.601,11.900,2.810,13.200
05/29/03 04:31:24,52903.100,43548.100,12.130,35.330,22.250,91.900,8.590,37.000,1.215,17.201,12.400,2.910,13.200
05/29/03 04:46:24,52903.100,45048.100,12.200,34.910,21.960,91.700,8.570,36.000,1.270,17.500,12.400,2.910,13.200
05/29/03 05:01:24,52903.100,50548.100,12.141,35.020,22.041,89.810,8.400,36.000,1.417,16.400,11.610,2.710,13.310
05/29/03 05:16:24,52903.100,52048.100,12.110,35.140,22.121,90.810,8.500,37.000,1.646,15.700,10.700,2.510,13.400
05/29/03 05:31:24,52903.100,53549.100,12.150,35.460,22.340,91.310,8.521,37.000,1.943,15.800,11.510,2.710,13.510
05/29/03 05:46:24,52903.100,55049.100,11.920,36.740,23.220,91.500,8.530,36.000,2.211,16.701,10.400,2.410,13.510
05/29/03 06:01:24,52903.100,60549.100,11.811,37.160,23.510,94.200,8.790,37.000,2.583,16.601,11.400,2.710,13.700
05/29/03 06:16:24,52903.100,62049.100,11.970,36.730,23.220,95.310,8.880,38.000,2.942,17.701,11.010,2.610,13.810
05/29/03 06:31:24,52903.100,63548.100,11.980,36.840,23.291,96.310,8.970,38.000,3.361,16.701,10.610,2.510,13.810
05/29/03 06:46:24,52903.100,65048.100,12.030,36.660,23.170,97.000,9.030,37.000,3.744,17.000,11.510,2.710,13.810
05/29/03 07:01:24,52903.100,70548.000,12.010,36.760,23.240,97.600,9.090,38.000,4.182,18.000,11.310,2.610,14.400
05/29/03 07:16:24,52903.100,72048.000,12.010,37.130,23.500,98.100,9.120,38.000,4.646,17.800,15.310,3.610,14.200
05/29/03 07:31:24,52903.100,73548.000,12.050,37.310,23.621,98.500,9.141,38.000,5.080,18.101,11.400,2.710,14.200
05/29/03 07:46:24,52903.100,75048.000,12.101,37.450,23.720,98.600,9.141,38.000,5.529,18.701,10.610,2.510,14.310
05/29/03 08:01:24,52903.100,80548.000,11.750,38.330,24.320,100.100,9.311,38.000,6.009,18.601,10.810,2.510,14.310
05/29/03 08:16:24,52903.100,82048.000,11.351,39.730,25.291,102.100,9.521,38.000,6.466,18.000,9.900,2.310,14.310
05/29/03 08:31:24,52903.100,83548.000,11.130,40.540,25.851,103.500,9.660,38.000,6.943,17.601,10.010,2.310,14.310
05/29/03 08:46:24,52903.100,85048.000,10.910,41.350,26.410,104.810,9.800,37.000,7.393,16.601,10.200,2.410,14.310
05/29/03 09:01:24,52903.100,90548.000,10.720,41.970,26.840,105.700,9.891,37.000,7.816,16.800,14.700,3.410,14.200
05/29/03 09:16:24,52903.100,92048.000,10.620,42.390,27.140,106.400,9.960,38.000,8.199,16.701,8.400,2.010,14.200
05/29/03 09:31:24,52903.100,93548.000,10.490,42.820,27.431,107.000,10.030,37.000,8.526,16.300,7.700,1.800,14.310
05/29/03 09:46:24,52903.100,95048.000,10.460,43.040,27.580,107.200,10.040,37.000,8.826,17.400,7.610,1.800,14.310
05/29/03 10:01:24,52903.100,100549.000,10.391,43.250,27.730,107.100,10.040,38.000,8.999,17.800,7.310,1.710,14.110
05/29/03 10:16:24,52903.100,102049.000,10.160,43.480,27.880,107.810,10.150,37.000,9.064,15.200,8.110,1.900,14.110
05/29/03 10:31:24,52903.100,103548.000,10.040,43.750,28.070,108.310,10.210,38.000,9.104,15.000,7.610,1.800,14.310
05/29/03 10:46:24,52903.100,105048.000,9.681,44.540,28.601,109.200,10.340,38.000,9.037,13.700,7.010,1.610,14.310
05/29/03 11:01:24,52903.100,110548.000,9.690,44.520,28.590,109.400,10.360,38.000,8.912,15.601,7.200,1.710,14.310
05/29/03 11:16:24,52903.100,112048.000,9.670,44.590,28.640,109.600,10.380,37.000,8.684,14.400,7.110,1.710,14.310
05/29/03 11:31:24,52903.100,113548.000,9.641,44.600,28.650,109.810,10.410,38.000,8.349,13.900,7.700,1.800,14.310
05/29/03 11:46:24,52903.100,115048.000,9.700,44.390,28.500,109.700,10.391,37.000,8.107,13.900,9.700,2.310,14.200
05/29/03 12:01:24,52903.100,120548.000,9.960,43.780,28.090,109.000,10.290,38.000,7.724,14.800,10.010,2.310,14.310
05/29/03 12:16:24,52903.100,122048.000,10.470,43.130,27.650,108.600,10.170,38.000,7.428,14.000,8.510,2.010,14.110
05/29/03 12:31:24,52903.100,123549.000,10.710,42.580,27.271,108.600,10.141,38.000,6.991,13.200,8.010,1.900,14.310
05/29/03 12:46:24,52903.100,125048.000,10.920,42.240,27.041,108.700,10.110,37.000,6.605,13.000,8.510,2.010,14.310
05/29/03 13:01:24,52903.100,130548.000,11.181,41.830,26.760,108.810,10.080,38.000,6.207,13.601,8.400,2.010,14.310
05/29/03 13:16:24,52903.100,132049.000,11.210,41.900,26.810,109.200,10.110,39.000,5.780,15.400,8.510,2.010,14.200
05/29/03 13:31:24,52903.100,133548.000,11.351,41.650,26.640,109.310,10.110,39.000,5.329,13.601,8.400,2.010,14.310
05/29/03 13:46:24,52903.100,135048.000,11.250,41.750,26.710,109.600,10.141,38.000,4.935,13.800,8.400,2.010,14.200
05/29/03 14:01:24,52903.100,140549.000,11.351,41.620,26.621,109.500,10.120,38.000,4.493,13.900,56.600,13.310,14.200
05/29/03 14:16:24,52903.100,142048.000,11.681,41.190,26.330,109.100,10.030,39.000,4.103,15.700,22.600,5.310,14.310
05/29/03 14:31:24,52903.100,143548.000,12.120,40.680,25.990,108.810,9.931,38.000,3.708,14.700,68.500,16.100,14.310
05/29/03 14:46:24,52903.100,145048.000,12.990,39.670,25.300,108.000,9.720,39.000,3.363,15.900,10.010,2.410,14.110
05/29/03 15:01:24,52903.100,150549.000,13.650,38.520,24.510,107.600,9.601,39.000,3.035,16.300,10.700,2.510,14.110
05/29/03 15:16:24,52903.100,152049.000,13.891,38.170,24.271,107.310,9.540,39.000,2.721,16.400,12.010,2.810,14.110
05/29/03 15:31:24,52903.100,153548.000,14.170,37.840,24.041,107.100,9.480,39.000,2.441,17.701,11.400,2.710,14.200
05/29/03 15:46:24,52903.100,155048.000,14.420,37.370,23.720,106.900,9.431,38.000,2.197,18.500,12.310,2.910,14.110
05/29/03 16:01:24,52903.100,160548.000,14.610,37.010,23.470,106.600,9.380,39.000,2.029,19.701,12.610,2.910,14.110
05/29/03 16:16:24,52903.100,162049.000,14.700,36.760,23.291,106.000,9.330,38.000,1.923,21.000,13.310,3.110,14.010
05/29/03 16:31:24,52903.100,163548.000,14.800,36.380,23.031,105.700,9.300,38.000,1.909,21.601,13.400,3.110,14.010
05/29/03 16:46:24,52903.100,165048.000,14.830,36.390,23.041,99.310,8.720,38.000,2.019,20.201,11.110,2.610,14.110
05/29/03 17:01:24,52903.100,170548.000,14.780,37.020,23.480,106.400,9.330,38.000,2.155,20.701,12.700,3.010,14.010
05/29/03 17:16:24,52903.100,172048.000,14.660,37.390,23.740,107.310,9.420,38.000,2.371,21.101,11.900,2.810,14.010
05/29/03 17:31:24,52903.100,173548.000,14.690,37.870,24.070,108.100,9.460,39.000,2.636,21.300,12.110,2.810,14.010
05/29/03 17:46:24,52903.100,175049.000,14.590,37.870,24.070,108.600,9.530,39.000,2.968,22.300,12.110,2.810,13.810
05/29/03 18:01:24,52903.100,180548.000,14.330,37.780,24.000,108.000,9.530,39.000,3.270,23.701,12.810,3.010,13.700
05/29/03 18:16:24,52903.100,182048.000,14.000,37.550,23.830,106.810,9.500,39.000,3.636,24.300,12.200,2.910,13.610
05/29/03 18:31:24,52903.100,183548.000,13.940,37.330,23.681,106.100,9.460,38.000,4.060,25.601,13.200,3.110,13.510
05/29/03 18:46:24,52903.100,185048.000,13.931,37.270,23.640,104.600,9.330,38.000,4.452,26.500,12.610,3.010,13.400
05/29/03 19:01:24,52903.100,190548.000,13.530,37.480,23.771,105.200,9.450,38.000,4.923,26.800,13.110,3.110,13.400
05/29/03 19:16:24,52903.100,192048.000,13.510,37.550,23.820,104.810,9.410,38.000,5.362,21.900,13.610,3.210,13.400
05/29/03 19:31:24,52903.100,193549.000,13.340,37.780,23.980,104.600,9.420,38.000,5.869,22.500,12.810,3.010,13.310
05/29/03 19:46:24,52903.100,195049.000,13.250,37.950,24.101,104.500,9.431,38.000,6.325,22.300,12.110,2.810,13.310
05/29/03 20:01:24,52903.100,200548.000,12.800,39.080,24.880,105.900,9.590,39.000,6.858,22.101,11.310,2.610,13.400
05/29/03 20:16:24,52903.100,202048.000,12.380,40.210,25.660,106.810,9.720,39.000,7.365,21.500,11.010,2.610,13.310
05/29/03 20:31:24,52903.100,203549.000,12.090,40.860,26.111,107.310,9.790,39.000,7.819,21.201,10.200,2.410,13.310
05/29/03 20:46:24,52903.100,205049.000,11.820,41.440,26.510,107.500,9.851,38.000,8.297,22.201,9.810,2.310,13.310
05/29/03 21:01:24,52903.100,210549.000,11.550,41.960,26.871,107.900,9.920,39.000,8.701,22.400,9.610,2.210,13.310
05/29/03 21:16:24,52903.100,212049.000,11.500,42.090,26.960,107.900,9.920,38.000,9.090,21.500,9.010,2.110,13.310
05/29/03 21:31:24,52903.100,213549.000,11.540,42.050,26.931,107.810,9.900,39.000,9.411,21.900,8.700,2.010,13.310
05/29/03 21:46:24,52903.100,215049.000,11.580,42.010,26.910,107.810,9.900,38.000,9.640,23.201,9.610,2.310,13.310
05/29/03 22:01:24,52903.100,220549.000,11.660,41.890,26.820,106.600,9.771,38.000,9.836,22.300,8.400,2.010,13.310
05/29/03 22:16:24,52903.100,222049.000,11.660,41.800,26.760,107.900,9.900,39.000,9.968,22.701,8.810,2.110,13.310
05/29/03 22:31:24,52903.100,223549.000,11.620,41.890,26.820,105.700,9.710,38.000,10.013,20.500,8.610,2.010,13.310
05/29/03 22:46:24,52903.100,225049.000,11.300,42.390,27.160,109.500,10.090,38.000,9.974,19.900,9.400,2.210,13.200
05/29/03 23:01:24,52903.100,230549.000,11.340,42.470,27.220,108.500,9.990,39.000,9.887,19.800,8.610,2.010,13.200
05/29/03 23:16:24,52903.100,232049.000,10.870,43.280,27.771,111.100,10.300,39.000,9.718,19.800,10.310,2.410,13.310
05/29/03 23:31:24,52903.100,233549.000,10.940,42.910,27.521,110.810,10.280,39.000,9.478,20.101,8.700,2.010,13.310
05/29/03 23:46:24,52903.100,235049.000,11.021,42.450,27.191,110.900,10.290,39.000,9.169,1243.401,13.510,3.210,13.310
05/30/03 00:01:24,53003.100,549.000,11.040,42.210,27.021,110.900,10.300,39.000,8.811,28.500,14.700,3.410,13.310
05/30/03 00:16:24,53003.100,2049.100,10.950,42.390,27.150,110.100,10.230,38.000,8.362,19.701,22.600,5.310,13.310
05/30/03 00:31:24,53003.100,3549.100,11.000,41.710,26.670,110.000,10.250,38.000,7.973,19.800,13.310,3.110,13.200
05/30/03 00:46:24,53003.100,5049.000,11.000,42.390,27.150,109.600,10.170,38.000,7.477,21.500,16.400,3.810,13.310
05/30/03 01:01:24,53003.100,10549.000,11.070,42.040,26.900,108.810,10.101,38.000,7.000,22.400,9.400,2.210,13.200
05/30/03 01:16:24,53003.100,12049.000,11.210,41.500,26.531,108.100,10.030,38.000,6.512,20.800,9.010,2.110,13.200
05/30/03 01:31:24,53003.100,13549.000,11.380,41.070,26.240,107.200,9.931,38.000,6.052,20.500,9.310,2.210,13.310
05/30/03 01:46:24,53003.100,15049.000,11.470,40.920,26.130,106.500,9.851,38.000,5.551,21.900,12.200,2.810,13.310
05/30/03 02:01:24,53003.100,20549.100,11.550,40.800,26.050,106.000,9.790,39.000,5.074,20.900,9.610,2.210,13.310
05/30/03 02:16:24,53003.100,22049.100,11.681,40.420,25.791,104.810,9.670,38.000,4.602,21.500,9.310,2.210,13.200
05/30/03 02:31:24,53003.100,23549.100,11.990,39.740,25.320,103.000,9.470,37.000,4.153,21.201,9.610,2.210,13.200
05/30/03 02:46:24,53003.100,25049.100,12.280,39.130,24.900,101.000,9.260,39.000,3.705,21.900,10.400,2.410,13.200
05/30/03 03:01:24,53003.100,30549.100,12.490,38.630,24.560,99.600,9.110,37.000,3.295,23.201,10.400,2.410,13.200
05/30/03 03:16:24,53003.100,32049.100,12.690,38.090,24.191,98.200,8.960,37.000,2.888,23.400,10.900,2.510,13.200
05/30/03 03:31:24,53003.100,33549.100,12.830,37.720,23.931,97.000,8.830,38.000,2.527,24.000,11.200,2.610,13.200
05/30/03 03:46:24,53003.100,35049.100,12.990,37.270,23.621,95.500,8.690,38.000,2.183,24.900,11.510,2.710,13.310
05/30/03 04:01:24,53003.100,40549.100,13.070,36.930,23.380,94.200,8.570,37.000,1.873,26.101,12.110,2.810,13.200
05/30/03 04:16:24,53003.100,42049.100,13.210,36.460,23.060,93.100,8.460,37.000,1.594,26.601,11.900,2.810,13.200
05/30/03 04:31:24,53003.100,43549.100,13.320,36.000,22.740,92.500,8.400,37.000,1.352,27.500,12.010,2.810,13.200
05/30/03 04:46:24,53003.100,45049.100,13.460,36.030,22.760,92.400,8.370,37.000,1.232,28.000,12.510,2.910,13.310
05/30/03 05:01:24,53003.100,50549.100,13.601,35.540,22.431,92.500,8.370,38.000,1.117,28.101,12.610,3.010,13.200
05/30/03 05:16:24,53003.100,52049.100,13.720,35.500,22.400,92.500,8.351,37.000,1.155,27.201,13.200,3.110,13.200
05/30/03 05:31:24,53003.100,53549.100,13.870,34.880,21.970,92.310,8.330,37.000,1.234,26.000,14.610,3.410,13.310
05/30/03 05:46:24,53003.100,55049.100,13.780,35.180,22.181,89.700,8.101,37.000,1.398,25.701,10.810,2.510,13.310
05/30/03 06:01:24,53003.100,60549.100,13.820,35.010,22.070,89.810,8.110,38.000,1.604,27.800,12.510,2.910,13.510
05/30/03 06:16:24,53003.100,62049.100,13.811,35.300,22.271,91.900,8.290,36.000,1.925,26.400,12.010,2.810,13.610
05/30/03 06:31:24,53003.100,63549.100,13.580,36.450,23.060,92.810,8.370,38.000,2.258,26.400,10.810,2.510,13.610
05/30/03 06:46:24,53003.100,65049.100,13.470,37.030,23.460,94.400,8.510,37.000,2.648,26.500,12.010,2.810,13.900
05/30/03 07:01:24,53003.100,70549.000,13.580,36.790,23.300,96.310,8.670,37.000,3.053,27.400,12.310,2.910,13.900
05/30/03 07:16:24,53003.100,72049.000,13.681,36.410,23.031,97.600,8.790,37.000,3.465,29.601,12.700,3.010,14.310
05/30/03 07:31:24,53003.100,73549.000,13.771,36.440,23.060,97.900,8.790,38.000,3.897,28.900,12.110,2.810,14.200
05/30/03 07:46:24,53003.100,75049.000,13.610,36.940,23.400,98.600,8.860,38.000,4.363,28.800,12.010,2.810,14.110
05/30/03 08:01:24,53003.100,80549.000,13.570,36.950,23.410,98.100,8.830,37.000,4.806,28.900,12.400,2.910,14.010
05/30/03 08:16:24,53003.100,82049.000,13.480,37.290,23.640,98.100,8.830,38.000,5.251,28.900,12.010,2.810,14.110
05/30/03 08:31:24,53003.100,83549.000,13.280,37.590,23.851,98.200,8.870,37.000,5.755,28.101,11.700,2.710,14.110
05/30/03 08:46:24,53003.100,85049.000,12.870,38.570,24.531,100.900,9.150,37.000,6.194,26.500,11.010,2.610,14.200
05/30/03 09:01:24,53003.100,90549.000,12.580,39.420,25.111,102.500,9.320,39.000,6.686,24.601,10.310,2.410,14.400
05/30/03 09:16:24,53003.100,92049.000,12.170,40.450,25.820,104.810,9.570,37.000,7.143,46.800,9.900,2.310,14.400
05/30/03 09:31:24,53003.100,93549.000,11.950,41.020,26.220,106.400,9.730,37.000,7.603,21.500,10.610,2.510,14.400
05/30/03 09:46:24,53003.100,95049.000,11.851,41.370,26.460,107.200,9.811,38.000,7.991,20.701,9.110,2.110,14.310
05/30/03 10:01:24,53003.100,100549.000,11.830,41.570,26.601,107.600,9.851,39.000,8.376,22.101,8.610,2.010,14.310
05/30/03 10:16:24,53003.100,102049.000,11.811,41.790,26.760,108.000,9.870,39.000,8.691,29.601,8.810,2.110,14.400
05/30/03 10:31:24,53003.100,103549.000,11.720,42.010,26.910,108.600,9.940,38.000,8.935,21.500,8.010,1.900,14.310
05/30/03 10:46:24,53003.100,105049.000,11.610,42.180,27.031,108.400,9.940,38.000,9.077,20.101,8.610,2.010,14.310
05/30/03 11:01:24,53003.100,110549.000,11.400,42.480,27.230,109.810,10.110,38.000,9.132,21.101,8.810,2.110,14.310
05/30/03 11:16:24,53003.100,112049.000,11.141,42.840,27.470,110.100,10.170,38.000,9.113,22.601,9.900,2.310,14.310
05/30/03 11:31:24,53003.100,113549.000,10.931,43.170,27.701,110.500,10.240,37.000,9.028,22.500,9.310,2.210,14.200
05/30/03 11:46:24,53003.100,115049.000,10.590,43.660,28.031,110.400,10.280,37.000,8.863,22.000,8.610,2.010,14.110
05/30/03 12:01:24,53003.100,120549.000,10.670,43.550,27.960,110.700,10.300,38.000,8.560,22.201,9.310,2.210,14.400
05/30/03 12:16:24,53003.100,122049.000,10.780,43.350,27.820,110.700,10.280,39.000,8.301,23.900,9.010,2.110,14.200
05/30/03 12:31:24,53003.100,123549.000,10.940,43.030,27.601,110.500,10.250,38.000,7.991,23.800,9.110,2.110,14.200
05/30/03 12:46:24,53003.100,125049.000,11.030,42.990,27.580,110.500,10.220,38.000,7.635,22.900,8.700,2.010,14.200
05/30/03 13:01:24,53003.100,130549.000,11.160,42.830,27.470,110.600,10.210,38.000,7.298,23.601,8.700,2.010,14.400
05/30/03 13:16:24,53003.100,132049.000,11.280,42.690,27.380,110.600,10.190,37.000,6.885,22.201,8.610,2.010,14.400
05/30/03 13:31:24,53003.100,133549.000,11.800,41.830,26.791,110.500,10.101,39.000,6.485,24.800,9.610,2.310,14.200
05/30/03 13:46:24,53003.100,135049.000,12.170,41.420,26.510,110.600,10.050,38.000,6.053,24.400,9.510,2.210,14.110
05/30/03 14:01:24,53003.100,140549.000,12.240,41.210,26.361,110.200,10.010,38.000,5.629,24.101,9.400,2.210,14.110
05/30/03 14:16:24,53003.100,142049.000,12.280,41.150,26.320,110.310,10.010,39.000,5.213,23.400,9.200,2.210,14.110
05/30/03 14:31:24,53003.100,143549.000,12.431,40.970,26.201,110.200,9.980,39.000,4.811,23.701,9.310,2.210,14.110
05/30/03 14:46:24,53003.100,145049.000,12.710,40.580,25.931,109.810,9.910,39.000,4.422,24.000,9.110,2.110,14.200
05/30/03 15:01:24,53003.100,150549.000,13.050,40.110,25.611,109.310,9.811,38.000,4.020,23.101,10.310,2.410,14.010
05/30/03 15:16:24,53003.100,152049.000,13.521,39.410,25.130,108.400,9.660,38.000,3.643,23.400,10.310,2.410,14.110
05/30/03 15:31:24,53003.100,153549.000,13.920,38.960,24.820,108.000,9.561,38.000,3.299,23.500,10.900,2.610,14.110
05/30/03 15:46:24,53003.100,155049.000,14.431,38.340,24.400,107.400,9.431,39.000,2.990,24.400,11.900,2.810,14.110
05/30/03 16:01:24,53003.100,160549.000,14.931,37.680,23.941,107.000,9.330,39.000,2.695,26.701,12.700,3.010,14.110
05/30/03 16:16:24,53003.100,162049.000,15.170,37.290,23.670,106.900,9.290,39.000,2.492,29.201,13.900,3.310,14.010
05/30/03 16:31:24,53003.100,163549.000,15.420,36.740,23.291,106.700,9.250,39.000,2.288,32.100,15.110,3.510,14.010
05/30/03 16:46:24,53003.100,165049.000,15.610,36.370,23.031,105.900,9.160,39.000,2.184,34.800,14.810,3.510,13.900
05/30/03 17:01:24,53003.100,170549.000,15.650,36.380,23.041,104.400,9.021,39.000,2.138,35.401,15.010,3.510,13.900
05/30/03 17:16:24,53003.100,172049.000,15.410,36.790,23.320,99.900,8.660,38.000,2.140,33.701,11.010,2.610,13.810
05/30/03 17:31:24,53003.100,173549.000,15.410,37.090,23.531,104.900,9.080,39.000,2.295,33.600,12.510,2.910,13.810
05/30/03 17:46:24,53003.100,175049.000,15.420,37.310,23.691,105.100,9.090,38.000,2.461,34.100,13.200,3.110,13.700
05/30/03 18:01:24,53003.100,180549.000,15.240,37.310,23.681,105.000,9.110,39.000,2.735,34.401,12.700,3.010,13.700
05/30/03 18:16:24,53003.100,182049.000,15.080,37.920,24.111,106.500,9.250,38.000,3.024,35.201,12.510,2.910,13.610
05/30/03 18:31:24,53003.100,183549.000,14.940,37.720,23.970,105.500,9.190,39.000,3.339,35.600,13.200,3.110,13.510
05/30/03 18:46:24,53003.100,185049.000,14.811,37.700,23.951,105.400,9.210,39.000,3.709,35.100,12.810,3.010,13.400
05/30/03 19:01:24,53003.100,190549.000,14.780,37.870,24.070,104.600,9.141,38.000,4.084,37.201,13.610,3.210,13.400
05/30/03 19:16:24,53003.100,192049.000,14.641,37.460,23.781,104.200,9.150,38.000,4.513,37.500,13.810,3.210,13.310
05/30/03 19:31:24,53003.100,193549.000,14.570,37.060,23.500,103.900,9.150,38.000,4.933,38.401,13.310,3.110,13.310
05/30/03 19:46:24,53003.100,195049.000,14.420,37.710,23.951,104.700,9.230,38.000,5.396,39.701,13.610,3.210,13.310
05/30/03 20:01:24,53003.100,200549.000,14.311,37.940,24.111,104.600,9.230,38.000,5.865,40.201,12.310,2.910,13.310
05/30/03 20:16:24,53003.100,202049.000,14.150,38.120,24.230,104.600,9.250,38.000,6.354,39.800,12.510,2.910,13.310
05/30/03 20:31:24,53003.100,203549.000,13.670,39.060,24.890,106.310,9.450,38.000,6.857,38.800,12.610,2.910,13.400
05/30/03 20:46:24,53003.100,205049.000,13.170,40.050,25.570,107.700,9.641,39.000,7.347,33.600,11.610,2.710,13.310
05/30/03 21:01:24,53003.100,210549.000,12.771,40.780,26.080,108.200,9.740,39.000,7.858,36.000,11.010,2.610,13.310
05/30/03 21:16:24,53003.100,212049.000,12.290,41.480,26.560,108.810,9.860,37.000,8.305,31.701,11.010,2.610,13.310
05/30/03 21:31:24,53003.100,213549.000,12.021,41.850,26.810,109.000,9.920,38.000,8.766,34.300,9.610,2.310,13.310
05/30/03 21:46:24,53003.100,215049.000,11.800,42.230,27.070,109.100,9.960,38.000,9.145,31.900,9.310,2.210,13.200
05/30/03 22:01:24,53003.100,220549.000,11.480,42.710,27.400,109.600,10.050,38.000,9.437,32.901,9.010,2.110,13.310
05/30/03 22:16:24,53003.100,222049.000,11.320,42.970,27.570,109.400,10.061,38.000,9.707,33.500,9.110,2.110,13.310
05/30/03 22:31:24,53003.100,223549.000,11.300,43.010,27.601,109.000,10.021,39.000,9.881,34.401,9.200,2.110,13.310
05/30/03 22:46:24,53003.100,225049.000,11.250,43.100,27.670,108.310,9.960,38.000,10.002,33.401,9.110,2.110,13.310
05/30/03 23:01:24,53003.100,230549.000,11.330,43.020,27.611,107.500,9.880,38.000,10.053,33.000,8.510,2.010,13.310
05/30/03 23:16:24,53003.100,232049.000,10.490,43.990,28.260,109.200,10.181,39.000,10.044,32.901,8.400,2.010,13.310
05/30/03 23:31:24,53003.100,233550.000,9.931,44.640,28.691,110.310,10.380,37.000,9.969,33.600,8.110,1.900,13.200
05/30/03 23:46:24,53003.100,235049.000,9.811,44.770,28.781,110.700,10.440,38.000,9.860,33.800,7.810,1.800,13.310
05/31/03 00:01:24,53103.100,549.000,10.101,44.270,28.441,110.700,10.391,37.000,9.585,30.500,18.200,4.310,13.310
05/31/03 00:16:24,53103.100,2050.100,10.110,43.630,27.990,110.810,10.431,39.000,9.279,32.100,10.010,2.310,13.200
05/31/03 00:31:24,53103.100,3549.100,10.290,43.360,27.800,110.810,10.410,38.000,8.936,43.100,11.610,2.710,13.200
05/31/03 00:46:24,53103.100,5049.000,10.570,42.330,27.090,110.810,10.391,38.000,8.501,33.000,10.700,2.510,13.200
05/31/03 01:01:24,53103.100,10549.000,10.900,42.200,27.010,110.310,10.271,38.000,8.031,34.701,11.310,2.610,13.200
05/31/03 01:16:24,53103.100,12049.000,11.010,42.540,27.260,110.000,10.210,37.000,7.618,32.500,9.200,2.110,13.310
05/31/03 01:31:24,53103.100,13550.000,11.240,42.230,27.050,109.200,10.090,39.000,7.130,33.401,13.400,3.110,13.200
05/31/03 01:46:24,53103.100,15049.000,11.540,41.850,26.791,108.400,9.970,37.000,6.652,32.701,9.900,2.310,13.310
05/31/03 02:01:24,53103.100,20549.100,11.650,41.640,26.640,108.000,9.920,38.000,6.169,33.000,9.900,2.310,13.200
05/31/03 02:16:24,53103.100,22050.100,11.870,41.480,26.541,107.100,9.790,38.000,5.646,33.100,9.510,2.210,13.200
05/31/03 02:31:24,53103.100,23549.100,11.990,41.110,26.291,106.500,9.730,37.000,5.172,33.401,10.010,2.310,13.200
05/31/03 02:46:24,53103.100,25050.100,12.070,40.990,26.201,105.700,9.641,39.000,4.683,34.701,9.610,2.310,13.200
05/31/03 03:01:24,53103.100,30550.100,12.351,40.520,25.880,104.200,9.470,37.000,4.245,34.100,9.700,2.310,13.200
05/31/03 03:16:24,53103.100,32050.100,12.900,39.620,25.260,101.200,9.130,37.000,3.796,36.000,10.510,2.510,13.200
05/31/03 03:31:24,53103.100,33550.100,13.260,38.990,24.830,99.100,8.900,37.000,3.357,34.000,11.200,2.610,13.200
05/31/03 03:46:24,53103.100,35050.100,13.450,38.650,24.590,97.600,8.740,37.000,2.939,36.000,11.810,2.810,13.110
05/31/03 04:01:24,53103.100,40550.100,13.590,38.130,24.230,96.000,8.590,38.000,2.541,37.000,12.110,2.810,13.200
05/31/03 04:16:24,53103.100,42049.100,13.730,37.780,23.990,94.200,8.420,38.000,2.160,38.201,11.700,2.710,13.200
05/31/03 04:31:24,53103.100,43549.100,13.820,37.550,23.830,92.810,8.280,37.000,1.813,39.500,11.700,2.710,13.200
05/31/03 04:46:24,53103.100,45050.100,13.910,37.320,23.670,91.500,8.160,37.000,1.522,42.201,12.510,2.910,13.200
05/31/03 05:01:24,53103.100,50549.100,14.030,36.960,23.420,90.600,8.070,38.000,1.269,43.600,12.610,3.010,13.310
05/31/03 05:16:24,53103.100,52049.100,14.160,36.560,23.150,90.200,8.030,37.000,1.082,46.901,13.010,3.110,13.200
05/31/03 05:31:24,53103.100,53550.100,14.290,36.140,22.861,89.900,8.000,37.000,0.992,47.100,13.610,3.210,13.310
05/31/03 05:46:24,53103.100,55049.100,14.440,35.660,22.531,90.000,7.990,37.000,0.931,44.100,12.810,3.010,13.510
05/31/03 06:01:24,53103.100,60549.100,14.550,35.390,22.340,89.600,7.951,37.000,1.035,45.000,13.700,3.210,13.810
05/31/03 06:16:24,53103.100,62050.100,14.681,34.930,22.021,89.700,7.961,38.000,1.129,43.300,13.400,3.110,13.900
05/31/03 06:31:24,53103.100,63549.100,14.630,35.210,22.210,90.310,8.010,37.000,1.369,41.201,12.810,3.010,14.310
05/31/03 06:46:24,53103.100,65049.100,14.710,35.170,22.191,91.600,8.110,38.000,1.628,41.500,12.310,2.910,14.310
05/31/03 07:01:24,53103.100,70550.000,14.570,35.710,22.560,91.810,8.141,37.000,1.935,42.701,11.610,2.710,14.400
05/31/03 07:16:24,53103.100,72050.000,14.521,36.230,22.920,94.500,8.360,38.000,2.320,43.300,11.310,2.610,14.200
05/31/03 07:31:24,53103.100,73549.000,14.540,36.570,23.160,96.810,8.550,37.000,2.710,44.000,12.110,2.810,14.310
05/31/03 07:46:24,53103.100,75049.000,14.641,36.650,23.220,98.600,8.690,38.000,3.131,45.401,12.700,3.010,14.310
05/31/03 08:01:24,53103.100,80550.000,14.811,36.590,23.170,98.900,8.681,38.000,3.554,47.701,12.610,2.910,14.200
05/31/03 08:16:24,53103.100,82049.000,14.681,36.540,23.140,99.000,8.720,37.000,4.009,45.500,12.310,2.910,14.310
05/31/03 08:31:24,53103.100,83549.000,14.700,36.650,23.220,99.700,8.771,38.000,4.445,44.901,13.010,3.110,14.310
05/31/03 08:46:24,53103.100,85049.000,14.580,36.810,23.320,98.900,8.720,38.000,4.913,47.401,12.900,3.010,14.200
05/31/03 09:01:24,53103.100,90549.000,14.561,36.880,23.380,99.600,8.780,38.000,5.365,48.600,24.900,5.810,14.310
05/31/03 09:16:24,53103.100,92049.000,14.271,37.240,23.630,100.500,8.900,38.000,5.848,49.800,15.700,3.710,14.200
05/31/03 09:31:24,53103.100,93549.000,13.720,38.350,24.390,102.810,9.170,38.000,6.302,51.000,11.900,2.810,14.310
05/31/03 09:46:24,53103.100,95049.000,13.490,39.010,24.851,104.600,9.340,38.000,6.763,58.000,11.400,2.710,14.310
05/31/03 10:01:24,53103.100,100549.000,13.090,39.880,25.451,106.400,9.550,38.000,7.223,48.201,11.310,2.710,14.310
05/31/03 10:16:24,53103.100,102050.000,12.870,40.540,25.910,107.900,9.710,38.000,7.644,48.201,16.500,3.910,14.310
05/31/03 10:31:24,53103.100,103549.000,12.790,40.740,26.050,108.600,9.771,38.000,8.057,47.500,57.410,13.400,14.310
05/31/03 10:46:24,53103.100,105050.000,12.730,40.830,26.111,109.000,9.820,39.000,8.389,47.201,11.010,2.610,14.200
05/31/03 11:01:24,53103.100,110549.000,12.880,40.880,26.150,108.700,9.750,38.000,8.670,50.800,9.610,2.210,14.310
05/31/03 11:16:24,53103.100,112049.000,12.340,41.310,26.441,108.900,9.870,39.000,8.872,50.100,9.110,2.110,14.310
05/31/03 11:31:24,53103.100,113549.000,12.311,41.510,26.580,109.810,9.950,38.000,8.964,51.701,9.200,2.210,14.400
05/31/03 11:46:24,53103.100,115049.000,12.280,41.640,26.670,110.200,9.990,38.000,8.977,51.000,9.400,2.210,14.310
05/31/03 12:01:24,53103.100,120549.000,12.521,41.500,26.580,110.310,9.950,39.000,8.946,51.600,9.110,2.110,14.310
05/31/03 12:16:24,53103.100,122049.000,12.400,41.470,26.550,111.810,10.110,39.000,8.783,45.901,11.400,2.710,14.510
05/31/03 12:31:24,53103.100,123549.000,12.141,41.730,26.730,111.000,10.080,38.000,8.581,44.401,11.610,2.710,14.310
05/31/03 12:46:24,53103.100,125049.000,12.141,41.780,26.760,111.200,10.101,39.000,8.315,44.800,12.610,2.910,14.310
05/31/03 13:01:24,53103.100,130549.000,12.110,41.950,26.890,111.100,10.090,39.000,8.021,44.901,10.510,2.510,14.310
05/31/03 13:16:24,53103.100,132049.000,12.080,41.990,26.910,111.000,10.080,39.000,7.689,46.100,10.010,2.310,14.310
05/31/03 13:31:24,53103.100,133549.000,12.141,41.690,26.701,111.000,10.080,38.000,7.301,43.300,9.610,2.210,14.310
05/31/03 13:46:24,53103.100,135049.000,12.250,41.430,26.521,111.500,10.120,39.000,6.934,45.500,9.400,2.210,14.110
05/31/03 14:01:24,53103.100,140549.000,12.480,41.290,26.431,111.000,10.030,39.000,6.520,43.500,9.900,2.310,14.110
05/31/03 14:16:24,53103.100,142050.000,12.710,40.970,26.210,110.500,9.950,39.000,6.083,44.800,10.010,2.310,14.010
05/31/03 14:31:24,53103.100,143549.000,12.730,40.880,26.150,110.810,9.970,38.000,5.676,44.500,10.110,2.410,14.110
05/31/03 14:46:24,53103.100,145049.000,13.061,40.450,25.851,110.600,9.910,38.000,5.244,44.401,9.900,2.310,14.010
05/31/03 15:01:24,53103.100,150550.000,13.410,39.970,25.521,110.000,9.800,39.000,4.824,44.901,10.510,2.510,13.810
05/31/03 15:16:24,53103.100,152049.000,13.610,39.660,25.310,109.400,9.720,39.000,4.421,44.800,10.610,2.510,14.010
05/31/03 15:31:24,53103.100,153549.000,13.950,39.200,24.990,108.600,9.601,39.000,4.009,69.901,10.310,2.410,14.010
05/31/03 15:46:24,53103.100,155049.000,14.391,38.550,24.550,107.000,9.400,39.000,3.646,46.300,11.700,2.810,14.010
05/31/03 16:01:24,53103.100,160549.000,14.780,37.760,23.990,105.900,9.260,38.000,3.277,56.000,131.400,30.800,13.900
05/31/03 16:16:24,53103.100,162049.000,15.010,37.060,23.510,105.310,9.190,38.000,2.971,1302.301,12.900,3.010,13.900
05/31/03 16:31:24,53103.100,163549.000,15.160,37.270,23.660,104.600,9.090,39.000,2.665,51.500,13.200,3.110,13.810
05/31/03 16:46:24,53103.100,165049.000,15.260,37.070,23.521,103.700,9.000,38.000,2.429,48.000,12.900,3.010,13.810
05/31/03 17:01:24,53103.100,170550.000,15.360,36.880,23.390,102.600,8.900,38.000,2.225,270.600,13.610,3.210,13.700
05/31/03 17:16:24,53103.100,172050.000,15.530,36.540,23.150,101.900,8.820,38.000,2.084,48.901,14.010,3.310,13.700
05/31/03 17:31:24,53103.100,173550.000,15.681,35.930,22.730,100.810,8.720,38.000,2.018,47.000,14.810,3.510,13.610
05/31/03 17:46:24,53103.100,175049.000,15.790,35.430,22.380,100.200,8.670,38.000,2.035,44.000,15.900,3.710,13.700
05/31/03 18:01:24,53103.100,180549.000,15.610,35.680,22.550,98.400,8.530,39.000,2.147,403.600,14.200,3.310,13.510
05/31/03 18:16:24,53103.100,182049.000,15.480,35.980,22.760,99.200,8.620,38.000,2.313,36.500,13.200,3.110,13.400
05/31/03 18:31:24,53103.100,183549.000,15.380,36.530,23.140,100.600,8.730,38.000,2.543,37.401,13.010,3.010,13.400
05/31/03 18:46:24,53103.100,185050.000,15.260,36.840,23.361,101.100,8.790,38.000,2.826,37.800,13.110,3.110,13.310
05/31/03 19:01:24,53103.100,190549.000,15.070,37.300,23.681,102.600,8.940,38.000,3.156,35.600,14.610,3.410,13.310
05/31/03 19:16:24,53103.100,192049.000,15.080,37.110,23.541,101.900,8.880,38.000,3.486,38.901,13.810,3.210,13.310
05/31/03 19:31:24,53103.100,193549.000,15.000,37.120,23.550,100.600,8.780,38.000,3.882,39.100,13.400,3.110,13.310
05/31/03 19:46:24,53103.100,195050.000,14.950,36.200,22.910,98.500,8.641,38.000,4.304,40.201,14.810,3.510,13.200
05/31/03 20:01:24,53103.100,200550.000,14.891,35.710,22.570,97.500,8.580,38.000,4.734,41.500,13.700,3.210,13.200
05/31/03 20:16:24,53103.100,202049.000,14.830,36.370,23.021,101.600,8.920,37.000,5.173,39.901,17.000,4.010,13.310
05/31/03 20:31:24,53103.100,203549.000,14.760,36.640,23.210,101.600,8.931,38.000,5.644,40.401,24.100,5.610,13.310
05/31/03 20:46:24,53103.100,205049.000,14.470,36.910,23.390,101.400,8.960,37.000,6.110,44.401,17.100,4.010,13.310
05/31/03 21:01:24,53103.100,210549.000,14.090,37.670,23.920,103.900,9.220,39.000,6.637,42.800,12.510,2.910,13.310
05/31/03 21:16:24,53103.100,212050.000,13.730,38.500,24.490,105.100,9.360,37.000,7.109,40.100,85.600,20.000,13.200
05/31/03 21:31:24,53103.100,213550.000,13.311,39.190,24.970,106.100,9.510,37.000,7.593,39.600,11.900,2.810,13.200
05/31/03 21:46:24,53103.100,215050.000,12.760,39.920,25.470,107.310,9.690,38.000,8.078,36.401,11.310,2.710,13.310
05/31/03 22:01:24,53103.100,220549.000,12.420,40.420,25.810,107.500,9.771,38.000,8.557,38.300,10.900,2.510,13.310
05/31/03 22:16:24,53103.100,222050.000,11.950,41.140,26.310,108.200,9.891,38.000,8.963,36.000,13.700,3.210,13.310
05/31/03 22:31:24,53103.100,223550.000,11.771,41.290,26.400,108.100,9.920,37.000,9.332,37.701,12.310,2.910,13.310
05/31/03 22:46:24,53103.100,225050.000,11.420,41.760,26.720,108.310,9.990,38.000,9.692,41.800,9.110,2.110,13.200
05/31/03 23:01:24,53103.100,230550.000,11.101,42.270,27.070,109.000,10.101,38.000,9.917,44.500,8.610,2.010,13.310
05/31/03 23:16:24,53103.100,232050.000,11.240,41.960,26.861,107.810,9.980,38.000,10.040,44.000,9.310,2.210,13.310
05/31/03 23:31:24,53103.100,233550.000,11.280,41.790,26.740,107.400,9.940,38.000,10.155,42.000,9.610,2.210,13.310
05/31/03 23:46:24,53103.100,235050.000,11.070,42.510,27.240,108.400,10.040,38.000,10.188,42.401,8.610,2.010,13.310
06/01/03 00:01:24,60103.100,550.000,10.780,42.910,27.510,109.600,10.200,38.000,10.054,41.100,8.610,2.010,13.200
06/01/03 00:16:24,60103.100,2050.100,10.580,43.100,27.640,110.200,10.300,37.000,9.952,38.901,9.110,2.110,13.200
06/01/03 00:31:24,60103.100,3550.100,9.820,44.050,28.271,111.310,10.530,37.000,9.746,41.100,8.010,1.900,13.200
06/01/03 00:46:24,60103.100,5050.000,9.990,43.770,28.080,111.100,10.480,38.000,9.464,36.701,9.400,2.210,13.200
06/01/03 01:01:24,60103.100,10550.000,10.240,43.080,27.611,110.600,10.410,38.000,9.104,39.500,13.110,3.110,13.310
06/01/03 01:16:24,60103.100,12050.000,10.500,39.810,25.310,110.400,10.480,38.000,8.645,33.100,13.700,3.210,13.200
06/01/03 01:31:24,60103.100,13550.000,10.780,43.750,28.101,109.810,10.181,38.000,8.300,31.400,9.310,2.210,13.200
06/01/03 01:46:24,60103.100,15050.000,10.910,43.500,27.931,109.600,10.141,38.000,7.822,30.201,9.400,2.210,13.200
06/01/03 02:01:24,60103.100,20550.100,11.330,42.590,27.310,108.310,9.970,37.000,7.306,36.100,10.510,2.510,13.200
06/01/03 02:16:24,60103.100,22050.100,11.610,42.080,26.960,107.700,9.880,38.000,6.894,29.900,9.310,2.210,13.200
06/01/03 02:31:24,60103.100,23550.100,12.021,41.390,26.480,106.500,9.710,38.000,6.383,30.400,9.700,2.310,13.200
06/01/03 02:46:24,60103.100,25050.100,12.090,41.250,26.380,106.100,9.670,38.000,5.903,31.701,9.510,2.210,13.110
06/01/03 03:01:24,60103.100,30550.100,12.170,40.920,26.160,105.310,9.590,38.000,5.435,31.701,9.810,2.310,13.110
06/01/03 03:16:24,60103.100,32050.100,12.311,40.630,25.960,104.310,9.490,38.000,4.981,32.100,10.110,2.410,13.200
06/01/03 03:31:24,60103.100,33550.100,12.700,39.970,25.500,102.810,9.290,37.000,4.486,31.701,10.400,2.410,13.200
06/01/03 03:46:24,60103.100,35050.100,13.290,38.910,24.771,99.500,8.931,37.000,4.059,32.600,10.810,2.510,13.200
06/01/03 04:01:24,60103.100,40550.100,13.641,38.190,24.271,97.500,8.710,38.000,3.627,33.901,11.610,2.710,13.200
06/01/03 04:16:24,60103.100,42050.100,13.811,37.830,24.021,95.810,8.540,37.000,3.185,34.100,11.510,2.710,13.110
06/01/03 04:31:24,60103.100,43550.100,13.960,37.450,23.760,93.900,8.360,37.000,2.825,35.201,12.310,2.910,13.200
06/01/03 04:46:24,60103.100,45050.100,14.120,37.060,23.500,92.500,8.220,38.000,2.424,36.701,12.200,2.910,13.200
06/01/03 05:01:24,60103.100,50550.100,14.250,36.730,23.260,90.810,8.070,37.000,2.082,38.300,12.700,3.010,13.110
06/01/03 05:16:24,60103.100,52050.100,14.320,36.490,23.101,89.100,7.911,37.000,1.802,36.701,13.010,3.010,13.110
06/01/03 05:31:24,60103.100,53550.100,14.420,36.180,22.880,87.700,7.781,37.000,1.509,39.701,13.700,3.210,13.110
06/01/03 05:46:24,60103.100,55050.100,14.490,36.020,22.771,86.810,7.691,37.000,1.293,40.701,12.900,3.010,13.200
06/01/03 06:01:27,60103.100,60551.100,14.630,35.640,22.510,86.500,7.651,36.000,1.169,41.000,13.310,3.110,13.200
06/01/03 06:16:24,60103.100,62049.100,14.710,35.330,22.300,86.100,7.621,37.000,1.090,41.300,13.610,3.210,13.200
06/01/03 06:31:24,60103.100,63549.100,14.811,35.000,22.070,86.000,7.601,37.000,1.159,39.600,13.510,3.210,13.110
06/01/03 06:46:24,60103.100,65049.100,14.771,34.940,22.021,84.400,7.470,37.000,1.281,39.901,13.110,3.110,13.110
06/01/03 07:01:24,60103.100,70549.000,14.720,35.020,22.080,85.810,7.601,36.000,1.548,41.000,13.110,3.110,13.200
06/01/03 07:16:24,60103.100,72049.000,14.660,35.060,22.111,86.900,7.711,37.000,1.884,46.300,13.810,3.210,13.200
06/01/03 07:31:24,60103.100,73549.000,14.490,35.860,22.660,88.000,7.801,37.000,2.191,43.100,64.700,15.110,13.310
06/01/03 07:46:24,60103.100,75049.000,14.400,36.130,22.851,89.000,7.901,37.000,2.579,42.201,12.510,2.910,13.310
06/01/03 08:01:24,60103.100,80549.000,14.230,36.350,23.000,89.500,7.970,37.000,2.991,43.901,37.310,8.700,13.200
06/01/03 08:16:24,60103.100,82049.000,14.271,35.970,22.740,89.810,7.990,37.000,3.371,35.901,13.110,3.110,13.200
06/01/03 08:31:24,60103.100,83549.000,14.290,35.910,22.701,90.900,8.090,37.000,3.793,38.300,13.010,3.010,13.310
06/01/03 08:46:24,60103.100,85049.000,14.220,35.320,22.291,92.000,8.220,37.000,4.230,39.100,14.810,3.510,13.200
06/01/03 09:01:24,60103.100,90549.000,14.210,35.160,22.170,91.810,8.220,36.000,4.736,40.201,14.900,3.510,13.400
06/01/03 09:16:24,60103.100,92049.000,14.210,35.370,22.320,92.100,8.230,37.000,5.221,39.600,14.400,3.410,13.400
06/01/03 09:31:24,60103.100,93549.000,14.090,36.160,22.871,92.200,8.230,37.000,5.750,41.300,15.310,3.610,13.200
06/01/03 09:46:24,60103.100,95049.000,13.820,36.370,23.010,92.000,8.260,37.000,6.265,46.600,29.300,6.910,13.200
06/01/03 10:01:24,60103.100,100549.000,13.630,36.500,23.090,93.700,8.440,36.000,6.720,43.800,12.400,2.910,13.200
06/01/03 10:16:24,60103.100,102049.000,13.230,37.450,23.750,95.700,8.650,37.000,7.243,50.201,13.700,3.210,13.110
06/01/03 10:31:24,60103.100,103549.000,12.931,38.110,24.201,96.400,8.750,37.000,7.699,48.901,12.010,2.810,13.110
06/01/03 10:46:24,60103.100,105049.000,12.660,38.700,24.611,97.200,8.851,37.000,8.211,42.000,13.200,3.110,13.310
06/01/03 11:01:24,60103.100,110549.000,12.490,38.930,24.771,97.810,8.931,37.000,8.668,39.800,11.310,2.610,13.110
06/01/03 11:16:24,60103.100,112049.000,12.431,39.050,24.851,97.700,8.920,37.000,9.039,1291.700,10.810,2.510,13.310
06/01/03 11:31:24,60103.100,113549.000,12.370,39.170,24.931,97.200,8.891,37.000,9.361,1291.401,12.010,2.810,13.310
06/01/03 11:46:24,60103.100,115049.000,12.320,39.290,25.010,95.810,8.760,36.000,9.629,37.000,9.900,2.310,13.200
06/01/03 12:01:24,60103.100,120549.000,12.400,39.130,24.900,95.200,8.700,36.000,9.759,49.300,11.400,2.710,13.200
06/01/03 12:16:24,60103.100,122049.000,12.351,39.420,25.101,97.000,8.870,38.000,9.895,34.300,10.510,2.510,13.200
06/01/03 12:31:24,60103.100,123549.000,12.320,39.470,25.140,98.400,9.000,38.000,9.916,36.800,17.600,4.110,13.200
06/01/03 12:46:24,60103.100,125049.000,12.181,39.630,25.250,98.500,9.021,38.000,9.833,35.500,11.900,2.810,13.110
06/01/03 13:01:24,60103.100,130549.000,11.980,39.940,25.460,100.600,9.240,37.000,9.794,34.600,10.510,2.510,13.200
06/01/03 13:16:24,60103.100,132049.000,11.940,40.150,25.611,101.200,9.300,37.000,9.504,40.000,11.810,2.810,13.200
06/01/03 13:31:24,60103.100,133549.000,12.061,40.300,25.710,100.310,9.181,38.000,9.239,36.800,14.010,3.310,13.310
06/01/03 13:46:24,60103.100,135049.000,11.990,40.600,25.920,100.400,9.190,37.000,8.941,43.701,13.110,3.110,13.310
06/01/03 14:01:24,60103.100,140549.000,11.950,40.690,25.990,100.810,9.240,37.000,8.615,35.401,10.310,2.410,13.400
06/01/03 14:16:24,60103.100,142049.000,11.990,40.370,25.760,100.600,9.220,37.000,8.202,34.000,10.010,2.310,13.610
06/01/03 14:31:24,60103.100,143549.000,12.030,40.340,25.740,100.400,9.190,38.000,7.730,35.401,10.510,2.510,13.700
06/01/03 14:46:24,60103.100,145049.000,12.050,40.140,25.601,100.200,9.190,37.000,7.297,42.100,10.200,2.410,13.700
06/01/03 15:01:24,60103.100,150549.000,12.080,40.260,25.691,99.600,9.120,38.000,6.855,39.201,11.110,2.610,13.700
06/01/03 15:16:24,60103.100,152049.000,12.260,39.700,25.300,99.000,9.050,37.000,6.466,38.000,11.010,2.610,13.700
06/01/03 15:31:24,60103.100,153549.000,12.391,39.340,25.050,98.400,8.980,37.000,5.985,38.500,11.010,2.610,13.700
06/01/03 15:46:24,60103.100,155050.000,12.550,38.810,24.681,97.700,8.910,38.000,5.570,40.201,11.200,2.610,13.700
06/01/03 16:01:24,60103.100,160550.000,12.660,38.510,24.480,97.200,8.851,38.000,5.152,41.901,11.200,2.610,13.610
06/01/03 16:16:24,60103.100,162050.000,12.780,38.170,24.240,97.000,8.830,37.000,4.727,44.100,11.510,2.710,13.810
06/01/03 16:31:24,60103.100,163549.000,13.061,37.510,23.791,95.810,8.690,37.000,4.295,122.501,11.810,2.810,13.900
06/01/03 16:46:24,60103.100,165049.000,13.250,37.040,23.460,95.500,8.650,37.000,3.948,42.701,12.110,2.810,14.010
06/01/03 17:01:24,60103.100,170549.000,13.480,36.510,23.101,95.100,8.590,37.000,3.621,45.300,13.110,3.110,14.010
06/01/03 17:16:24,60103.100,172050.000,13.620,36.030,22.771,94.700,8.540,37.000,3.371,46.600,13.010,3.010,13.810
06/01/03 17:31:24,60103.100,173550.000,13.690,36.030,22.771,94.000,8.470,37.000,3.075,984.100,25.200,5.910,13.610
06/01/03 17:46:24,60103.100,175049.000,13.760,35.790,22.601,93.600,8.431,37.000,2.877,1296.600,13.110,3.110,13.700
06/01/03 18:01:24,60103.100,180549.000,13.811,35.500,22.400,93.100,8.380,37.000,2.724,49.000,13.700,3.210,13.610
06/01/03 18:16:24,60103.100,182049.000,13.870,35.210,22.201,92.700,8.351,37.000,2.590,52.500,13.510,3.210,13.510
06/01/03 18:31:24,60103.100,183550.000,13.920,34.940,22.010,91.600,8.260,37.000,2.597,54.901,14.110,3.310,13.400
06/01/03 18:46:24,60103.100,185049.000,13.891,35.000,22.050,87.500,7.891,37.000,2.687,55.500,13.200,3.110,13.400
06/01/03 19:01:24,60103.100,190549.000,13.880,35.030,22.080,90.400,8.150,37.000,2.792,52.100,13.510,3.210,13.310
06/01/03 19:16:24,60103.100,192049.000,13.790,35.410,22.340,90.100,8.120,37.000,3.008,53.401,13.610,3.210,13.310
06/01/03 19:31:24,60103.100,193549.000,13.720,35.590,22.470,89.200,8.050,36.000,3.270,53.401,13.310,3.110,13.310
06/01/03 19:46:24,60103.100,195049.000,13.681,35.720,22.560,89.200,8.050,36.000,3.544,51.701,13.200,3.110,13.310
06/01/03 20:01:24,60103.100,200549.000,13.660,35.790,22.601,88.400,7.981,37.000,3.853,52.000,13.310,3.110,13.200
06/01/03 20:16:24,60103.100,202050.000,13.620,35.920,22.691,88.500,7.990,36.000,4.208,53.000,12.510,2.910,13.110
06/01/03 20:31:24,60103.100,203550.000,13.561,36.150,22.851,89.500,8.090,37.000,4.618,53.300,12.200,2.910,13.200
06/01/03 20:46:24,60103.100,205050.000,13.540,35.990,22.730,90.600,8.190,37.000,5.000,54.201,12.810,3.010,13.110
06/01/03 21:01:24,60103.100,210550.000,13.460,36.350,22.990,93.500,8.460,37.000,5.450,51.500,13.200,3.110,13.110
06/01/03 21:16:24,60103.100,212050.000,13.450,36.420,23.041,93.000,8.410,37.000,5.891,49.300,12.110,2.810,13.110
06/01/03 21:31:24,60103.100,213549.000,13.340,36.500,23.090,93.000,8.420,37.000,6.355,50.201,12.700,3.010,13.200
06/01/03 21:46:24,60103.100,215049.000,13.101,36.840,23.320,94.600,8.601,37.000,6.823,48.000,12.310,2.910,13.200
06/01/03 22:01:24,60103.100,220549.000,13.000,37.100,23.500,94.700,8.620,36.000,7.311,52.100,12.400,2.910,13.200
06/01/03 22:16:24,60103.100,222050.000,12.851,37.360,23.681,95.000,8.670,37.000,7.793,47.401,11.810,2.810,13.110
06/01/03 22:31:24,60103.100,223549.000,12.710,37.630,23.871,95.700,8.740,37.000,8.240,47.100,11.610,2.710,13.200
06/01/03 22:46:24,60103.100,225049.000,12.521,37.940,24.070,96.200,8.811,36.000,8.677,46.800,11.310,2.610,13.200
06/01/03 23:01:24,60103.100,230549.000,12.340,38.350,24.351,97.100,8.910,37.000,9.077,45.201,10.900,2.610,13.200
06/01/03 23:16:24,60103.100,232049.000,12.210,38.530,24.480,97.200,8.940,37.000,9.379,47.701,11.010,2.610,13.200
06/01/03 23:31:24,60103.100,233550.000,12.030,38.820,24.681,97.700,9.010,36.000,9.608,47.901,10.010,2.410,13.110
06/01/03 23:46:24,60103.100,235049.000,11.860,39.160,24.910,98.400,9.090,37.000,9.875,47.701,10.010,2.310,13.110
06/02/03 00:01:24,60203.100,550.000,11.750,39.390,25.070,98.100,9.080,37.000,9.905,47.300,8.900,2.110,13.110
06/02/03 00:16:24,60203.100,2049.100,11.750,39.410,25.080,97.100,8.990,37.000,10.017,47.201,9.400,2.210,13.200
06/02/03 00:31:24,60203.100,3549.100,11.660,39.600,25.210,99.400,9.210,37.000,10.034,47.600,9.700,2.310,13.110
06/02/03 00:46:24,60203.100,5050.000,11.760,39.370,25.050,99.310,9.190,36.000,9.940,45.500,10.200,2.410,13.200
06/02/03 01:01:24,60203.100,10550.000,11.550,39.890,25.410,100.900,9.360,38.000,9.820,47.901,9.510,2.210,13.110
06/02/03 01:16:24,60203.100,12049.000,11.431,40.220,25.640,101.500,9.420,37.000,9.655,46.500,9.810,2.310,13.110
06/02/03 01:31:24,60203.100,13550.000,11.410,40.300,25.691,101.500,9.431,38.000,9.370,42.600,9.400,2.210,13.110
06/02/03 01:46:24,60203.100,15049.000,11.410,40.260,25.660,101.100,9.391,37.000,9.055,49.201,9.810,2.310,13.110
06/02/03 02:01:24,60203.100,20549.100,11.470,39.400,25.060,101.400,9.440,37.000,8.639,43.701,14.110,3.310,13.110
06/02/03 02:16:24,60203.100,22050.100,11.550,39.030,24.810,100.900,9.391,37.000,8.190,44.100,13.310,3.110,13.110
06/02/03 02:31:24,60203.100,23549.100,11.720,38.500,24.441,99.500,9.250,37.000,7.703,42.600,10.510,2.510,13.110
06/02/03 02:46:24,60203.100,25049.100,11.820,37.900,24.031,98.600,9.181,38.000,7.291,44.800,10.310,2.410,13.110
06/02/03 03:01:24,60203.100,30549.100,11.811,38.420,24.390,98.700,9.160,36.000,6.776,44.000,10.200,2.410,13.110
06/02/03 03:16:24,60203.100,32049.100,11.990,38.080,24.150,97.100,8.990,36.000,6.325,45.600,10.510,2.510,13.110
06/02/03 03:31:24,60203.100,33550.100,12.090,37.540,23.781,95.600,8.860,37.000,5.840,44.800,10.510,2.510,13.010
06/02/03 03:46:24,60203.100,35049.100,12.190,36.940,23.371,95.000,8.811,37.000,5.360,47.201,10.310,2.410,13.110
06/02/03 04:01:24,60203.100,40549.100,12.271,35.970,22.691,93.900,8.720,37.000,4.873,46.201,16.200,3.810,13.110
06/02/03 04:16:24,60203.100,42049.100,12.320,35.940,22.670,93.100,8.650,36.000,4.402,50.800,11.400,2.710,13.110
06/02/03 04:31:24,60203.100,43549.100,12.360,35.490,22.361,92.100,8.561,37.000,3.957,47.300,10.610,2.510,13.110
06/02/03 04:46:24,60203.100,45049.100,12.380,35.220,22.181,91.200,8.480,37.000,3.504,48.201,10.900,2.610,13.110
06/02/03 05:01:24,60203.100,50549.100,12.380,35.000,22.031,90.600,8.431,37.000,3.096,51.201,10.810,2.510,13.200
06/02/03 05:16:24,60203.100,52050.100,12.400,34.680,21.810,90.000,8.380,36.000,2.676,55.100,10.900,2.610,13.200
06/02/03 05:31:24,60203.100,53549.100,12.410,34.420,21.630,89.310,8.330,36.000,2.285,57.100,11.200,2.610,13.400
06/02/03 05:46:24,60203.100,55049.100,12.450,34.030,21.361,89.000,8.311,36.000,1.953,55.701,11.510,2.710,13.510
06/02/03 06:01:24,60203.100,60549.100,12.490,33.780,21.191,88.810,8.290,37.000,1.653,58.401,11.810,2.810,13.900
06/02/03 06:16:24,60203.100,62050.100,12.510,33.560,21.041,88.900,8.311,37.000,1.361,59.100,11.700,2.710,14.010
06/02/03 06:31:24,60203.100,63549.100,12.620,33.260,20.830,89.200,8.320,36.000,1.163,61.100,12.110,2.810,14.110
06/02/03 06:46:24,60203.100,65050.100,12.670,33.040,20.691,89.200,8.320,37.000,0.989,63.300,11.900,2.810,14.200
06/02/03 07:01:24,60203.100,70549.000,12.771,32.770,20.500,89.600,8.351,36.000,0.894,65.001,12.900,3.010,14.310
06/02/03 07:16:24,60203.100,72049.000,12.870,32.450,20.281,89.700,8.360,36.000,0.912,66.701,13.010,3.110,14.400
06/02/03 07:31:24,60203.100,73550.000,12.990,32.260,20.160,89.900,8.360,37.000,1.025,72.101,14.110,3.310,14.400
06/02/03 07:46:24,60203.100,75049.000,13.061,32.160,20.080,89.600,8.320,36.000,1.236,67.901,13.400,3.110,14.510
06/02/03 08:01:24,60203.100,80550.000,13.110,32.170,20.101,88.600,8.210,36.000,1.504,61.500,11.900,2.810,14.610
06/02/03 08:16:24,60203.100,82050.000,13.181,32.340,20.210,89.310,8.260,36.000,1.826,62.100,11.610,2.710,14.310
06/02/03 08:31:24,60203.100,83550.000,13.320,32.680,20.441,91.100,8.391,37.000,2.178,62.701,11.700,2.710,14.400
06/02/03 08:46:24,60203.100,85050.000,13.330,33.020,20.681,92.100,8.470,36.000,2.543,61.701,11.310,2.710,14.400
06/02/03 09:01:24,60203.100,90550.000,13.460,33.240,20.840,94.600,8.670,37.000,2.968,62.401,11.700,2.810,14.400
06/02/03 09:16:24,60203.100,92050.000,13.790,33.410,20.960,97.310,8.840,38.000,3.370,62.500,11.610,2.710,14.400
06/02/03 09:31:24,60203.100,93550.000,14.070,33.270,20.861,97.700,8.840,37.000,3.777,63.000,11.400,2.710,14.400
06/02/03 09:46:24,60203.100,95050.000,13.811,33.180,20.800,94.400,8.590,37.000,4.210,63.600,11.700,2.710,14.510
06/02/03 10:01:24,60203.100,100550.000,13.740,33.160,20.781,93.900,8.550,37.000,4.660,61.901,11.700,2.710,14.400
06/02/03 10:16:24,60203.100,102050.000,13.931,33.060,20.720,94.400,8.580,36.000,5.144,61.701,11.810,2.810,14.510
06/02/03 10:31:24,60203.100,103550.000,13.340,33.660,21.121,94.810,8.700,36.000,5.586,61.201,10.900,2.610,14.400
06/02/03 10:46:24,60203.100,105050.000,12.990,35.820,22.611,98.600,9.021,37.000,6.061,59.201,10.610,2.510,14.400
06/02/03 11:01:24,60203.100,110550.000,12.730,36.810,23.291,99.500,9.120,37.000,6.534,57.701,10.200,2.410,14.400
06/02/03 11:16:24,60203.100,112050.000,12.450,37.940,24.070,101.100,9.271,37.000,6.978,57.000,9.200,2.210,14.400
06/02/03 11:31:24,60203.100,113550.000,12.230,38.740,24.621,102.000,9.380,37.000,7.404,58.401,9.200,2.210,14.400
06/02/03 11:46:24,60203.100,115050.000,11.860,39.670,25.271,102.900,9.490,38.000,7.808,58.000,8.510,2.010,14.400
06/02/03 12:01:24,60203.100,120550.000,11.851,40.010,25.500,102.200,9.410,38.000,8.149,60.201,8.310,1.900,14.400
06/02/03 12:16:24,60203.100,122050.000,11.440,40.780,26.031,104.200,9.650,37.000,8.407,59.500,7.700,1.800,14.510
06/02/03 12:31:24,60203.100,123550.000,11.340,41.030,26.201,103.200,9.570,38.000,8.605,58.800,7.910,1.800,14.510
06/02/03 12:46:24,60203.100,125050.000,11.000,41.740,26.691,105.000,9.780,38.000,8.701,58.201,8.010,1.900,14.400
06/02/03 13:01:24,60203.100,130550.000,10.960,41.830,26.750,105.200,9.800,37.000,8.768,54.701,7.910,1.800,14.310
06/02/03 13:16:24,60203.100,132050.000,10.771,42.220,27.021,106.200,9.910,38.000,8.674,52.800,7.700,1.800,14.400
06/02/03 13:31:24,60203.100,133550.000,10.681,42.410,27.150,106.700,9.980,37.000,8.527,50.300,7.810,1.800,14.310
06/02/03 13:46:24,60203.100,135050.000,10.660,42.490,27.201,106.600,9.960,37.000,8.326,47.000,8.700,2.010,14.400
06/02/03 14:01:24,60203.100,140550.000,10.681,42.480,27.201,106.600,9.960,37.000,8.030,48.401,7.700,1.800,14.400
06/02/03 14:16:24,60203.100,142050.000,10.720,42.270,27.050,106.500,9.960,37.000,7.755,51.401,8.900,2.110,14.310
06/02/03 14:31:24,60203.100,143550.000,10.920,41.920,26.810,106.100,9.891,38.000,7.434,50.300,8.610,2.010,14.310
06/02/03 14:46:24,60203.100,145050.000,11.160,41.420,26.470,105.600,9.811,37.000,7.016,50.701,8.400,2.010,14.200
06/02/03 15:01:24,60203.100,150550.000,11.370,40.990,26.181,105.200,9.750,37.000,6.660,51.201,9.310,2.210,14.200
06/02/03 15:16:24,60203.100,152050.000,11.771,40.380,25.760,105.000,9.670,38.000,6.281,52.000,9.510,2.210,14.310
06/02/03 15:31:24,60203.100,153550.000,12.440,39.200,24.951,104.500,9.540,38.000,5.873,50.800,10.610,2.510,14.200
06/02/03 15:46:24,60203.100,155050.000,12.530,38.640,24.570,104.400,9.530,38.000,5.438,53.500,9.810,2.310,14.200
06/02/03 16:01:24,60203.100,160550.000,12.710,38.330,24.351,104.200,9.490,38.000,5.042,51.500,17.600,4.110,14.110
06/02/03 16:16:24,60203.100,162050.000,12.870,38.070,24.181,103.810,9.431,38.000,4.618,50.901,9.810,2.310,14.110
06/02/03 16:31:24,60203.100,163550.000,12.420,38.660,24.570,104.310,9.550,37.000,4.226,50.000,9.400,2.210,14.110
06/02/03 16:46:24,60203.100,165050.000,12.690,38.290,24.320,103.810,9.460,38.000,3.822,48.600,9.310,2.210,14.010
06/02/03 17:01:24,60203.100,170550.000,13.120,37.490,23.781,103.000,9.330,38.000,3.467,50.401,9.700,2.310,14.010
06/02/03 17:16:24,60203.100,172050.000,13.351,36.920,23.380,102.400,9.260,38.000,3.108,49.500,10.110,2.410,14.010
06/02/03 17:31:24,60203.100,173550.000,13.820,36.010,22.750,100.810,9.061,38.000,2.769,52.800,10.900,2.510,12.700
06/02/03 17:46:24,60203.100,175050.000,14.130,35.400,22.340,99.900,8.950,37.000,2.476,53.100,10.810,2.510,13.900
06/02/03 18:01:24,60203.100,180550.000,14.440,34.850,21.960,98.700,8.800,37.000,2.205,53.100,11.400,2.710,13.810
06/02/03 18:16:24,60203.100,182050.000,14.590,34.340,21.611,97.400,8.681,38.000,2.000,54.901,12.010,2.810,13.610
06/02/03 18:31:24,60203.100,183550.000,14.670,33.700,21.170,96.700,8.620,38.000,1.849,58.701,12.310,2.910,13.510
06/02/03 18:46:24,60203.100,185050.000,14.891,33.020,20.701,96.600,8.601,37.000,1.771,60.701,12.610,3.010,13.510
06/02/03 19:01:24,60203.100,190550.000,14.840,32.850,20.580,93.900,8.370,37.000,1.780,56.600,12.400,2.910,13.400
06/02/03 19:16:24,60203.100,192050.000,14.740,33.030,20.710,93.100,8.320,37.000,1.858,57.000,12.400,2.910,13.400
06/02/03 19:31:24,60203.100,193550.000,14.570,33.110,20.760,95.500,8.561,37.000,1.997,55.500,12.010,2.810,13.400
06/02/03 19:46:24,60203.100,195050.000,14.460,32.810,20.550,96.200,8.650,37.000,2.240,54.401,11.700,2.710,13.400
06/02/03 20:01:24,60203.100,200550.000,14.360,32.670,20.460,95.700,8.630,38.000,2.511,55.401,12.010,2.810,13.400
06/02/03 20:16:24,60203.100,202050.000,13.990,33.310,20.890,95.310,8.630,37.000,2.861,55.300,11.610,2.710,13.310
06/02/03 20:31:24,60203.100,203550.000,14.040,33.140,20.771,95.600,8.660,38.000,3.166,56.100,11.810,2.810,13.400
06/02/03 20:46:24,60203.100,205050.000,13.940,33.090,20.740,95.200,8.641,37.000,3.581,58.300,12.010,2.810,13.400
06/02/03 21:01:24,60203.100,210550.000,13.931,32.840,20.570,94.900,8.630,37.000,3.996,61.701,12.310,2.910,13.310
06/02/03 21:16:24,60203.100,212050.000,13.870,32.750,20.500,93.000,8.470,37.000,4.397,60.800,13.700,3.210,13.400
06/02/03 21:31:24,60203.100,213550.000,13.931,33.140,20.771,96.100,8.720,37.000,4.821,60.100,12.200,2.910,13.400
06/02/03 21:46:24,60203.100,215050.000,13.931,33.390,20.941,96.900,8.790,37.000,5.288,60.901,12.310,2.910,13.400
06/02/03 22:01:24,60203.100,220550.000,13.771,33.630,21.111,96.810,8.790,37.000,5.745,61.800,11.900,2.810,13.310
06/02/03 22:16:24,60203.100,222050.000,13.601,33.890,21.281,97.310,8.860,37.000,6.207,60.901,12.400,2.910,13.310
06/02/03 22:31:24,60203.100,223550.000,12.980,35.640,22.480,99.310,9.101,37.000,6.723,64.401,11.110,2.610,13.310
06/02/03 22:46:24,60203.100,225050.000,12.500,36.760,23.250,100.310,9.240,36.000,7.196,64.801,10.200,2.410,13.310
06/02/03 23:01:24,60203.100,230550.000,12.210,37.770,23.941,101.500,9.370,38.000,7.663,63.000,10.010,2.310,13.310
06/02/03 23:16:24,60203.100,232050.000,12.090,38.180,24.230,101.500,9.380,37.000,8.143,60.000,9.510,2.210,13.310
06/02/03 23:31:24,60203.100,233550.000,11.931,38.470,24.431,101.500,9.400,37.000,8.565,60.701,9.110,2.110,13.310
06/02/03 23:46:24,60203.100,235050.000,11.780,38.920,24.730,101.900,9.440,38.000,8.905,60.100,8.700,2.010,13.310
06/03/03 00:01:24,60303.100,550.000,11.641,39.300,25.000,101.700,9.440,38.000,9.227,60.100,8.610,2.010,13.310
06/03/03 00:16:24,60303.100,2050.100,11.540,39.570,25.181,101.500,9.440,37.000,9.463,60.901,8.200,1.900,13.310
06/03/03 00:31:24,60303.100,3550.100,11.440,39.830,25.361,100.500,9.351,36.000,9.603,60.500,7.910,1.900,12.110
06/03/03 00:46:24,60303.100,5050.000,11.400,40.040,25.510,102.400,9.521,38.000,9.683,60.300,8.810,2.110,13.200
06/03/03 01:01:24,60303.100,10550.000,10.990,40.980,26.150,103.700,9.690,37.000,9.715,63.300,8.310,1.900,13.310
06/03/03 01:16:24,60303.100,12050.000,10.931,41.190,26.300,104.200,9.750,36.000,9.640,65.301,8.310,1.900,13.310
06/03/03 01:31:24,60303.100,13550.000,10.851,41.350,26.410,105.100,9.830,37.000,9.505,64.401,8.200,1.900,13.310
06/03/03 01:46:24,60303.100,15050.000,10.790,41.430,26.460,105.400,9.870,38.000,9.288,61.701,8.700,2.010,13.310
06/03/03 02:01:24,60303.100,20550.100,10.790,41.400,26.441,105.400,9.870,38.000,8.992,61.000,8.400,2.010,13.200
06/03/03 02:16:24,60303.100,22050.100,10.840,41.430,26.470,105.400,9.860,37.000,8.631,62.100,10.200,2.410,13.310
06/03/03 02:31:24,60303.100,23550.100,10.950,41.020,26.181,104.900,9.811,37.000,8.230,61.500,10.310,2.410,13.200
06/03/03 02:46:24,60303.100,25050.100,11.181,40.410,25.760,103.600,9.660,37.000,7.826,60.100,9.510,2.210,13.200
06/03/03 03:01:24,60303.100,30550.100,11.320,40.010,25.480,103.100,9.610,37.000,7.397,58.800,8.510,2.010,13.310
06/03/03 03:16:24,60303.100,32050.100,11.450,39.760,25.310,102.500,9.530,38.000,6.942,59.701,9.110,2.110,13.310
06/03/03 03:31:24,60303.100,33550.100,11.630,39.010,24.791,101.810,9.460,37.000,6.481,65.001,12.010,2.810,13.310
06/03/03 03:46:24,60303.100,35050.100,11.710,38.490,24.441,101.200,9.410,37.000,6.017,77.701,16.600,3.910,13.310
06/03/03 04:01:24,60303.100,40550.100,11.750,38.750,24.621,100.810,9.360,37.000,5.513,62.600,9.310,2.210,13.200
06/03/03 04:16:24,60303.100,42050.100,11.830,38.510,24.451,100.310,9.300,37.000,5.023,63.401,9.010,2.110,13.200
06/03/03 04:31:24,60303.100,43550.100,11.860,38.340,24.330,99.700,9.250,37.000,4.544,62.701,9.010,2.110,13.310
06/03/03 04:46:24,60303.100,45050.100,11.990,37.910,24.041,98.500,9.130,37.000,4.086,62.800,9.510,2.210,13.200
06/03/03 05:01:24,60303.100,50550.100,12.141,37.300,23.621,96.810,8.970,37.000,3.642,63.701,9.400,2.210,13.310
06/03/03 05:16:24,60303.100,52050.100,12.500,35.950,22.691,94.310,8.720,37.000,3.208,66.301,9.810,2.310,13.400
06/03/03 05:31:24,60303.100,53550.100,12.610,35.400,22.310,93.400,8.630,37.000,2.774,71.101,10.400,2.410,13.510
06/03/03 05:46:24,60303.100,55050.100,12.710,34.800,21.900,92.600,8.570,37.000,2.360,119.501,10.400,2.410,13.700
06/03/03 06:01:24,60303.100,60550.100,12.811,34.260,21.531,91.810,8.490,37.000,1.964,75.201,10.900,2.510,13.900
06/03/03 06:16:24,60303.100,62050.100,12.950,33.770,21.191,91.500,8.450,36.000,1.605,72.401,11.110,2.610,14.110
06/03/03 06:31:24,60303.100,63550.100,13.050,33.470,20.980,91.200,8.431,36.000,1.274,77.101,10.900,2.610,14.200
06/03/03 06:46:24,60303.100,65050.100,13.170,33.130,20.750,90.810,8.380,36.000,0.994,84.001,10.900,2.610,14.310
06/03/03 07:01:24,60303.100,70550.000,13.311,32.770,20.510,90.310,8.320,37.000,0.767,85.401,11.610,2.710,14.400
06/03/03 07:16:24,60303.100,72050.000,13.480,32.320,20.201,90.100,8.290,37.000,0.612,89.801,11.510,2.710,14.310
06/03/03 07:31:24,60303.100,73550.000,13.660,31.930,19.941,89.600,8.220,36.000,0.494,90.001,12.110,2.810,14.200
06/03/03 07:46:24,60303.100,75050.000,13.811,31.310,19.521,87.500,8.021,36.000,0.536,87.601,12.110,2.810,14.310
06/03/03 08:01:24,60303.100,80550.000,13.860,30.900,19.240,84.500,7.761,36.000,0.687,86.201,11.810,2.810,14.200
06/03/03 08:16:24,60303.100,82050.000,14.120,30.830,19.191,89.700,8.190,37.000,0.843,85.801,12.310,2.910,14.310
06/03/03 08:31:24,60303.100,83550.000,14.311,30.780,19.160,90.200,8.200,37.000,1.122,86.801,11.200,2.610,14.310
06/03/03 08:46:24,60303.100,85050.000,14.410,30.730,19.130,89.700,8.141,37.000,1.410,87.001,11.610,2.710,14.310
06/03/03 09:01:24,60303.100,90551.000,14.400,31.240,19.470,92.700,8.400,37.000,1.719,85.901,11.310,2.610,14.310
06/03/03 09:16:24,60303.100,92050.000,14.420,32.090,20.060,95.400,8.610,37.000,2.121,85.201,14.810,3.510,14.310
06/03/03 09:31:24,60303.100,93550.000,14.800,32.420,20.291,100.200,8.960,38.000,2.468,85.901,11.110,2.610,14.310
06/03/03 09:46:24,60303.100,95050.000,14.830,32.260,20.181,100.310,8.970,37.000,2.891,85.901,11.610,2.710,14.310
06/03/03 10:01:24,60303.100,100550.000,14.960,32.190,20.130,99.000,8.830,38.000,3.343,86.201,12.010,2.810,14.310
06/03/03 10:16:24,60303.100,102050.000,14.370,32.210,20.140,96.500,8.720,37.000,3.785,86.201,11.900,2.810,14.310
06/03/03 10:31:24,60303.100,103550.000,14.330,32.390,20.260,96.700,8.730,37.000,4.260,91.401,11.900,2.810,14.310
06/03/03 10:46:24,60303.100,105050.000,14.260,32.620,20.420,96.310,8.700,37.000,4.706,91.201,11.610,2.710,14.310
06/03/03 11:01:24,60303.100,110551.000,14.210,32.700,20.470,96.400,8.720,38.000,5.170,91.201,11.510,2.710,14.200
06/03/03 11:16:24,60303.100,112051.000,13.540,33.890,21.281,98.810,9.010,37.000,5.617,94.201,11.200,2.610,14.310
06/03/03 11:31:24,60303.100,113550.000,13.160,35.540,22.420,102.000,9.311,38.000,6.062,82.601,9.810,2.310,14.310
06/03/03 11:46:24,60303.100,115050.000,12.870,36.530,23.101,103.200,9.440,37.000,6.517,87.801,19.300,4.510,14.310
06/03/03 12:01:24,60303.100,120550.000,12.570,37.320,23.640,104.100,9.561,37.000,6.944,95.401,9.510,2.210,14.310
06/03/03 12:16:24,60303.100,122050.000,12.400,37.920,24.060,104.500,9.590,38.000,7.366,98.201,9.310,2.210,14.310
06/03/03 12:31:24,60303.100,123550.000,12.240,38.380,24.371,104.810,9.650,37.000,7.732,94.101,10.700,2.510,14.310
06/03/03 12:46:24,60303.100,125050.000,12.150,38.720,24.611,104.600,9.630,37.000,8.069,99.701,33.100,7.700,14.310
06/03/03 13:01:24,60303.100,130550.000,12.080,39.000,24.810,103.900,9.561,37.000,8.316,92.201,9.610,2.310,14.310
06/03/03 13:16:24,60303.100,132050.000,11.910,39.320,25.021,103.000,9.500,38.000,8.492,88.601,8.310,1.900,14.200
06/03/03 13:31:24,60303.100,133550.000,11.391,39.910,25.420,104.810,9.750,37.000,8.551,71.501,8.810,2.110,14.200
06/03/03 13:46:24,60303.100,135050.000,10.891,40.640,25.910,105.200,9.870,37.000,8.560,72.501,7.700,1.800,14.200
06/03/03 14:01:24,60303.100,140550.000,10.860,40.850,26.060,105.700,9.910,37.000,8.446,74.001,20.500,4.810,14.310
06/03/03 14:16:24,60303.100,142051.000,10.650,41.370,26.410,105.500,9.910,37.000,8.295,76.101,11.200,2.610,14.200
06/03/03 14:31:24,60303.100,143550.000,10.730,41.330,26.390,105.500,9.900,37.000,8.055,73.701,8.700,2.010,14.200
06/03/03 14:46:24,60303.100,145050.000,10.840,41.190,26.300,105.310,9.870,37.000,7.772,73.501,7.610,1.800,14.200
06/03/03 15:01:24,60303.100,150551.000,10.960,40.990,26.160,105.310,9.840,37.000,7.446,77.001,11.310,2.610,14.310
06/03/03 15:16:24,60303.100,152050.000,11.400,40.490,25.830,106.000,9.840,38.000,7.128,78.001,8.810,2.110,14.200
06/03/03 15:31:24,60303.100,153550.000,11.660,40.160,25.601,106.310,9.830,37.000,6.784,73.001,15.900,3.710,14.200
06/03/03 15:46:24,60303.100,155050.000,12.010,39.730,25.310,105.810,9.730,38.000,6.395,80.001,18.900,4.410,14.110
06/03/03 16:01:24,60303.100,160550.000,12.120,39.450,25.121,105.900,9.720,37.000,5.984,86.001,17.900,4.200,14.110
06/03/03 16:16:24,60303.100,162051.000,12.290,39.200,24.951,106.000,9.710,37.000,5.573,89.701,9.400,2.210,13.900
06/03/03 16:31:24,60303.100,163550.000,12.271,39.230,24.970,106.100,9.720,38.000,5.148,80.501,9.400,2.210,14.010
06/03/03 16:46:24,60303.100,165050.000,12.610,38.700,24.611,105.810,9.650,37.000,4.738,80.801,9.810,2.310,14.010
06/03/03 17:01:24,60303.100,170550.000,12.450,38.880,24.730,105.810,9.670,38.000,4.301,87.401,9.610,2.310,14.010
06/03/03 17:16:24,60303.100,172051.000,12.700,38.550,24.510,105.310,9.580,38.000,3.900,87.701,9.310,2.210,13.900
06/03/03 17:31:24,60303.100,173550.000,13.080,37.860,24.031,104.400,9.450,37.000,3.522,85.101,10.810,2.510,13.900
06/03/03 17:46:24,60303.100,175050.000,13.500,37.060,23.480,103.100,9.290,37.000,3.142,86.601,10.010,2.310,13.900
06/03/03 18:01:24,60303.100,180550.000,13.960,36.130,22.840,101.400,9.080,38.000,2.809,86.201,11.110,2.610,13.810
06/03/03 18:16:24,60303.100,182050.000,14.351,35.130,22.150,100.310,8.950,38.000,2.475,90.101,11.510,2.710,13.700
06/03/03 18:31:24,60303.100,183551.000,14.490,34.500,21.720,99.310,8.860,37.000,2.189,91.601,11.900,2.810,13.510
06/03/03 18:46:24,60303.100,185051.000,14.570,34.050,21.410,98.100,8.750,37.000,1.945,91.101,12.200,2.910,13.400
06/03/03 19:01:24,60303.100,190551.000,14.660,33.590,21.090,97.000,8.650,38.000,1.760,91.301,12.700,3.010,13.310
06/03/03 19:16:24,60303.100,192050.000,14.771,33.110,20.760,95.810,8.550,37.000,1.641,89.501,13.010,3.010,13.310
06/03/03 19:31:24,60303.100,193551.000,14.820,32.790,20.541,95.000,8.480,38.000,1.585,83.801,13.510,3.210,13.310
06/03/03 19:46:24,60303.100,195051.000,14.820,32.690,20.470,91.600,8.181,36.000,1.599,82.801,14.200,3.310,13.310
06/03/03 20:01:24,60303.100,200550.000,14.670,32.840,20.580,91.200,8.160,36.000,1.727,80.901,13.900,3.210,13.310
06/03/03 20:16:24,60303.100,202051.000,14.570,32.940,20.650,94.500,8.470,37.000,1.886,80.701,12.700,3.010,13.310
06/03/03 20:31:24,60303.100,203550.000,14.530,32.790,20.541,95.200,8.550,37.000,2.169,80.401,13.310,3.110,13.310
06/03/03 20:46:24,60303.100,205051.000,14.370,33.110,20.760,93.810,8.431,37.000,2.453,81.001,12.310,2.910,13.310
06/03/03 21:01:24,60303.100,210551.000,14.170,33.560,21.060,93.400,8.420,37.000,2.765,85.201,12.310,2.910,13.200
06/03/03 21:16:24,60303.100,212050.000,14.040,33.660,21.130,96.000,8.670,36.000,3.130,89.301,12.310,2.910,13.310
06/03/03 21:31:24,60303.100,213550.000,14.061,33.430,20.970,95.810,8.660,37.000,3.503,95.201,11.810,2.810,13.310
06/03/03 21:46:24,60303.100,215051.000,14.130,32.910,20.621,94.500,8.550,36.000,3.880,106.101,12.700,3.010,13.200
06/03/03 22:01:24,60303.100,220550.000,14.210,32.750,20.510,95.400,8.620,36.000,4.325,95.101,12.700,3.010,13.310
06/03/03 22:16:24,60303.100,222050.000,14.101,33.060,20.720,96.200,8.700,36.000,4.726,103.601,12.510,2.910,13.310
06/03/03 22:31:24,60303.100,223550.000,14.021,33.530,21.041,97.310,8.800,37.000,5.202,99.801,12.900,3.010,13.310
06/03/03 22:46:24,60303.100,225050.000,13.940,33.610,21.101,97.200,8.811,37.000,5.682,111.701,13.510,3.210,13.310
06/03/03 23:01:24,60303.100,230550.000,13.540,34.240,21.521,98.500,8.970,38.000,6.144,114.101,11.400,2.710,13.310
06/03/03 23:16:24,60303.100,232051.000,12.840,35.560,22.420,100.400,9.230,38.000,6.647,108.801,10.810,2.510,13.200
06/03/03 23:31:24,60303.100,233550.000,12.330,36.630,23.150,101.310,9.370,37.000,7.119,122.101,10.200,2.410,13.310
06/03/03 23:46:24,60303.100,235050.000,12.010,37.380,23.670,101.700,9.440,37.000,7.578,112.801,9.200,2.210,13.310
06/04/03 00:01:24,60403.100,550.000,11.851,37.670,23.871,101.700,9.460,37.000,8.036,101.701,9.200,2.210,13.310
06/04/03 00:16:24,60403.100,2050.100,11.750,38.010,24.101,101.400,9.450,36.000,8.407,107.801,9.310,2.210,13.310
06/04/03 00:31:24,60403.100,3550.100,11.580,38.420,24.380,101.700,9.490,37.000,8.802,106.201,8.700,2.010,13.310
06/04/03 00:46:24,60403.100,5051.000,11.370,38.930,24.730,101.600,9.500,37.000,9.051,101.001,8.810,2.110,13.200
06/04/03 01:01:24,60403.100,10550.000,11.271,39.220,24.931,100.900,9.450,37.000,9.257,103.201,8.900,2.110,13.310
06/04/03 01:16:24,60403.100,12051.000,11.190,39.410,25.060,99.810,9.351,37.000,9.463,86.601,8.110,1.900,13.200
06/04/03 01:31:24,60403.100,13550.000,11.150,39.540,25.150,102.000,9.561,37.000,9.476,88.901,8.900,2.110,13.310
06/04/03 01:46:24,60403.100,15050.000,10.891,39.940,25.420,102.700,9.670,37.000,9.511,86.701,8.010,1.900,13.310
06/04/03 02:01:24,60403.100,20550.100,10.771,40.310,25.670,103.100,9.710,37.000,9.421,92.901,7.910,1.900,13.310
06/04/03 02:16:24,60403.100,22050.100,10.630,40.530,25.830,104.000,9.820,37.000,9.220,85.501,9.010,2.110,13.310
06/04/03 02:31:24,60403.100,23550.100,10.320,40.920,26.080,104.400,9.900,37.000,8.983,88.501,7.410,1.710,13.310
06/04/03 02:46:24,60403.100,25051.100,10.480,40.760,25.980,104.000,9.840,37.000,8.685,89.301,7.810,1.800,13.200
06/04/03 03:01:24,60403.100,30551.100,10.561,40.560,25.840,104.100,9.840,37.000,8.335,89.701,9.700,2.310,13.200
06/04/03 03:16:24,60403.100,32050.100,10.660,40.440,25.760,103.900,9.811,38.000,7.980,90.001,8.110,1.900,13.200
06/04/03 03:31:24,60403.100,33550.100,10.771,39.830,25.330,103.810,9.790,37.000,7.582,100.001,9.310,2.210,13.310
06/04/03 03:46:24,60403.100,35051.100,10.931,39.610,25.191,103.500,9.740,37.000,7.131,84.701,8.310,2.010,13.200
06/04/03 04:01:24,60403.100,40550.100,11.210,39.760,25.310,102.600,9.590,38.000,6.722,72.701,9.110,2.110,13.310
06/04/03 04:16:24,60403.100,42051.100,11.580,39.020,24.800,101.810,9.470,37.000,6.220,74.301,9.200,2.210,13.200
06/04/03 04:31:24,60403.100,43550.100,11.570,38.790,24.640,101.500,9.450,38.000,5.761,87.101,8.900,2.110,13.200
06/04/03 04:46:24,60403.100,45050.100,11.601,39.030,24.810,101.310,9.420,37.000,5.294,89.201,8.810,2.110,13.200
06/04/03 05:01:24,60403.100,50550.100,11.811,38.510,24.451,100.200,9.300,37.000,4.821,80.001,8.700,2.010,13.310
06/04/03 05:16:24,60403.100,52050.100,11.860,38.490,24.441,99.900,9.260,37.000,4.359,89.101,8.610,2.010,13.310
06/04/03 05:31:24,60403.100,53550.100,12.070,38.040,24.130,98.900,9.150,37.000,3.915,86.101,9.200,2.210,13.310
06/04/03 05:46:24,60403.100,55050.100,12.380,37.380,23.681,97.200,8.960,37.000,3.464,87.601,9.510,2.210,13.310
06/04/03 06:01:24,60403.100,60551.100,12.800,36.340,22.960,95.200,8.730,37.000,3.025,93.501,10.400,2.410,13.510
06/04/03 06:16:24,60403.100,62050.100,13.120,35.300,22.250,94.100,8.610,37.000,2.626,98.101,11.110,2.610,13.700
06/04/03 06:31:24,60403.100,63551.100,13.290,34.830,21.931,93.400,8.530,37.000,2.205,95.001,11.310,2.710,13.700
06/04/03 06:46:24,60403.100,65050.100,13.460,34.430,21.660,92.700,8.460,37.000,1.861,101.801,11.700,2.710,13.900
06/04/03 07:01:24,60403.100,70551.000,13.660,33.910,21.300,92.000,8.370,37.000,1.531,93.901,11.610,2.710,13.810
06/04/03 07:16:24,60403.100,72050.000,13.780,33.570,21.060,91.600,8.330,37.000,1.226,92.901,11.610,2.710,14.010
06/04/03 07:31:24,60403.100,73550.000,13.950,33.180,20.800,91.200,8.280,37.000,0.970,87.901,11.700,2.710,14.310
06/04/03 07:46:24,60403.100,75050.000,14.130,32.720,20.490,90.700,8.210,36.000,0.788,89.201,11.900,2.810,14.310
06/04/03 08:01:24,60403.100,80551.000,14.280,32.370,20.250,90.600,8.190,37.000,0.665,84.801,12.400,2.910,14.200
06/04/03 08:16:24,60403.100,82050.000,14.400,32.030,20.021,90.310,8.160,36.000,0.567,85.101,13.110,3.110,14.310
06/04/03 08:31:24,60403.100,83550.000,14.490,31.480,19.640,89.310,8.070,37.000,0.642,84.301,12.510,2.910,14.400
06/04/03 08:46:24,60403.100,85050.000,14.660,30.830,19.201,86.900,7.841,37.000,0.743,83.601,12.400,2.910,14.400
06/04/03 09:01:24,60403.100,90550.000,14.730,30.810,19.191,92.600,8.340,37.000,0.978,82.001,12.200,2.910,14.400
06/04/03 09:16:24,60403.100,92051.000,14.910,30.750,19.140,91.700,8.240,36.000,1.208,81.101,12.110,2.810,14.310
06/04/03 09:31:24,60403.100,93551.000,14.880,30.920,19.260,90.310,8.110,37.000,1.575,81.401,11.900,2.810,14.310
06/04/03 09:46:24,60403.100,95050.000,14.880,31.550,19.691,94.400,8.460,37.000,1.826,81.101,11.700,2.710,14.400
06/04/03 10:01:24,60403.100,100551.000,15.160,31.960,19.980,97.700,8.690,37.000,2.243,83.101,12.010,2.810,14.310
06/04/03 10:16:24,60403.100,102050.000,15.351,32.030,20.031,99.810,8.840,37.000,2.651,84.801,12.310,2.910,14.310
06/04/03 10:31:24,60403.100,103550.000,15.610,30.590,19.041,98.810,8.750,38.000,3.051,103.201,13.010,3.010,14.310
06/04/03 10:46:24,60403.100,105050.000,14.670,30.790,19.170,93.500,8.440,36.000,3.489,84.801,12.200,2.910,14.310
06/04/03 11:01:24,60403.100,110550.000,14.690,30.620,19.050,93.900,8.480,36.000,3.945,85.501,12.610,3.010,14.510
06/04/03 11:16:24,60403.100,112051.000,14.380,31.400,19.590,93.600,8.480,37.000,4.377,82.101,11.810,2.810,14.310
06/04/03 11:31:24,60403.100,113551.000,14.360,31.850,19.890,95.400,8.630,36.000,4.844,83.501,13.610,3.210,14.400
06/04/03 11:46:24,60403.100,115050.000,14.141,32.390,20.260,96.100,8.710,36.000,5.249,86.701,12.010,2.810,14.510
06/04/03 12:01:24,60403.100,120551.000,14.101,32.890,20.601,98.000,8.870,37.000,5.733,90.401,11.400,2.710,14.510
06/04/03 12:16:24,60403.100,122050.000,13.730,33.940,21.320,100.200,9.101,37.000,6.165,94.501,10.610,2.510,14.510
06/04/03 12:31:24,60403.100,123550.000,13.300,34.980,22.031,101.500,9.271,38.000,6.635,97.101,12.200,2.910,14.510
06/04/03 12:46:24,60403.100,125051.000,12.670,36.070,22.771,102.600,9.450,37.000,7.047,97.601,9.510,2.210,14.610
06/04/03 13:01:24,60403.100,130551.000,12.330,36.860,23.320,104.000,9.610,37.000,7.490,99.301,12.400,2.910,14.510
06/04/03 13:16:24,60403.100,132051.000,12.210,37.370,23.670,104.200,9.641,37.000,7.824,98.701,8.700,2.010,14.510
06/04/03 13:31:24,60403.100,133551.000,12.250,37.550,23.791,104.100,9.601,38.000,8.166,93.101,9.110,2.110,14.610
06/04/03 13:46:24,60403.100,135051.000,12.040,37.870,24.010,102.200,9.470,36.000,8.411,83.401,8.510,2.010,14.510
06/04/03 14:01:24,60403.100,140551.000,11.700,38.680,24.570,104.500,9.710,38.000,8.535,81.901,8.310,1.900,14.400
06/04/03 14:16:24,60403.100,142051.000,11.570,39.080,24.840,104.600,9.730,37.000,8.610,83.501,8.310,1.900,14.110
06/04/03 14:31:24,60403.100,143551.000,11.521,39.200,24.920,104.700,9.750,38.000,8.582,85.801,8.700,2.010,14.200
06/04/03 14:46:24,60403.100,145051.000,11.320,39.590,25.191,105.000,9.800,37.000,8.481,84.901,8.810,2.110,14.110
06/04/03 15:01:24,60403.100,150551.000,11.260,39.760,25.310,105.200,9.820,38.000,8.288,100.501,8.700,2.010,14.110
06/04/03 15:16:24,60403.100,152051.000,11.230,39.880,25.390,105.200,9.830,38.000,8.030,82.501,8.010,1.900,14.510
06/04/03 15:31:24,60403.100,153551.000,11.240,39.940,25.431,105.700,9.870,38.000,7.767,85.301,8.010,1.900,14.510
06/04/03 15:46:24,60403.100,155051.000,11.280,39.950,25.441,105.500,9.840,37.000,7.492,82.401,8.900,2.110,14.200
06/04/03 16:01:24,60403.100,160551.000,11.440,39.800,25.340,105.100,9.771,38.000,7.143,84.701,8.810,2.110,14.110
06/04/03 16:16:24,60403.100,162051.000,11.521,39.720,25.291,105.100,9.760,38.000,6.814,85.301,9.510,2.210,14.110
06/04/03 16:31:24,60403.100,163551.000,11.530,39.710,25.281,105.310,9.780,37.000,6.386,78.301,10.400,2.410,14.010
06/04/03 16:46:24,60403.100,165051.000,12.510,38.390,24.390,104.500,9.550,36.000,6.055,85.501,9.900,2.310,14.010
06/04/03 17:01:24,60403.100,170551.000,12.670,38.010,24.121,104.100,9.500,38.000,5.637,83.501,10.200,2.410,13.900
06/04/03 17:16:24,60403.100,172051.000,12.440,38.210,24.260,104.400,9.570,38.000,5.208,89.101,10.200,2.410,13.700
06/04/03 17:31:24,60403.100,173551.000,12.580,37.930,24.070,103.700,9.490,37.000,4.850,86.801,10.200,2.410,13.610
06/04/03 17:46:24,60403.100,175051.000,12.490,38.700,24.611,103.600,9.470,37.000,4.399,80.701,9.700,2.310,13.510
06/04/03 18:01:24,60403.100,180551.000,12.670,38.230,24.281,103.100,9.400,37.000,4.020,114.301,9.510,2.210,13.400
06/04/03 18:16:24,60403.100,182051.000,13.010,37.690,23.910,101.810,9.240,37.000,3.642,93.201,10.400,2.410,13.400
06/04/03 18:31:24,60403.100,183551.000,13.391,36.960,23.410,101.100,9.130,37.000,3.285,93.401,11.010,2.610,13.310
06/04/03 18:46:24,60403.100,185051.000,13.740,36.310,22.970,99.700,8.970,37.000,2.965,85.701,11.510,2.710,13.310
06/04/03 19:01:24,60403.100,190551.000,13.910,35.860,22.660,98.400,8.830,38.000,2.671,91.101,11.900,2.810,13.310
06/04/03 19:16:24,60403.100,192051.000,14.130,35.310,22.281,96.310,8.630,37.000,2.409,90.001,12.400,2.910,13.310
06/04/03 19:31:24,60403.100,193551.000,14.240,34.920,22.000,94.810,8.490,37.000,2.176,84.101,12.810,3.010,13.310
06/04/03 19:46:24,60403.100,195051.000,14.351,34.460,21.691,93.100,8.330,36.000,2.007,80.601,13.010,3.010,13.310
06/04/03 20:01:24,60403.100,200551.000,14.470,34.030,21.400,92.100,8.230,37.000,1.877,91.801,14.110,3.310,13.310
06/04/03 20:16:24,60403.100,202051.000,14.670,33.310,20.900,91.000,8.130,37.000,1.844,86.001,14.810,3.510,13.200
06/04/03 20:31:24,60403.100,203551.000,14.750,32.820,20.560,89.600,8.010,37.000,1.859,83.901,15.010,3.510,13.310
06/04/03 20:46:24,60403.100,205051.000,14.670,32.870,20.601,91.200,8.160,36.000,2.023,82.501,14.510,3.410,13.310
06/04/03 21:01:24,60403.100,210551.000,14.630,32.820,20.560,93.500,8.380,37.000,2.164,83.501,14.510,3.410,13.310
06/04/03 21:16:24,60403.100,212051.000,14.570,32.790,20.541,94.100,8.440,36.000,2.468,87.101,14.400,3.410,13.310
06/04/03 21:31:24,60403.100,213551.000,14.370,33.060,20.720,93.310,8.400,36.000,2.730,85.701,13.810,3.210,13.200
06/04/03 21:46:24,60403.100,215051.000,14.000,33.770,21.210,94.100,8.510,37.000,3.028,94.601,13.610,3.210,13.310
06/04/03 22:01:24,60403.100,220551.000,14.000,33.860,21.271,93.400,8.440,37.000,3.379,84.501,13.200,3.110,13.200
06/04/03 22:16:24,60403.100,222051.000,14.120,31.870,19.900,92.900,8.440,37.000,3.787,105.101,13.700,3.210,13.200
06/04/03 22:31:24,60403.100,223551.000,14.220,31.720,19.800,94.200,8.550,37.000,4.173,90.601,13.610,3.210,13.310
06/04/03 22:46:24,60403.100,225051.000,14.200,31.960,19.960,94.000,8.521,36.000,4.604,100.901,14.010,3.310,13.310
06/04/03 23:01:24,60403.100,230551.000,14.000,32.750,20.500,94.700,8.601,37.000,5.015,87.301,13.400,3.110,13.310
06/04/03 23:16:24,60403.100,232051.000,13.990,32.980,20.660,95.700,8.681,37.000,5.484,101.601,14.010,3.310,13.200
06/04/03 23:31:24,60403.100,233551.000,13.750,33.440,20.980,96.400,8.771,37.000,5.971,103.401,13.200,3.110,13.200
06/04/03 23:46:24,60403.100,235051.000,13.510,34.050,21.390,97.500,8.891,37.000,6.415,99.301,12.810,3.010,13.310
06/05/03 00:01:24,60503.100,551.000,13.190,34.820,21.920,98.500,9.010,37.000,6.940,104.301,12.200,2.810,13.310
06/05/03 00:16:24,60503.100,2051.100,12.860,35.500,22.380,99.100,9.110,36.000,7.398,101.501,16.200,3.810,13.200
06/05/03 00:31:24,60503.100,3551.100,12.561,36.260,22.900,100.000,9.220,36.000,7.903,100.601,11.510,2.710,13.200
06/05/03 00:46:24,60503.100,5051.000,12.470,36.600,23.140,100.100,9.230,36.000,8.323,94.801,11.010,2.610,13.200
06/05/03 01:01:24,60503.100,10551.000,12.320,36.900,23.340,100.810,9.320,36.000,8.783,95.801,10.610,2.510,13.110
06/05/03 01:16:24,60503.100,12051.000,12.280,37.120,23.500,100.600,9.300,37.000,9.109,92.201,10.700,2.510,13.200
06/05/03 01:31:24,60503.100,13551.000,12.200,37.370,23.670,99.600,9.210,37.000,9.410,83.301,10.200,2.410,13.200
06/05/03 01:46:24,60503.100,15051.000,12.080,37.700,23.890,98.700,9.141,37.000,9.607,78.701,12.900,3.010,13.110
06/05/03 02:01:24,60503.100,20551.100,12.021,38.010,24.111,97.100,8.990,37.000,9.731,78.401,9.700,2.310,13.200
06/05/03 02:16:24,60503.100,22051.100,11.990,38.160,24.210,99.600,9.220,37.000,9.849,76.901,10.200,2.410,13.110
06/05/03 02:31:24,60503.100,23551.100,11.920,38.410,24.390,99.900,9.250,37.000,9.840,76.401,10.110,2.410,13.110
06/05/03 02:46:24,60503.100,25051.100,11.900,38.560,24.490,100.500,9.300,37.000,9.771,79.601,9.610,2.310,13.110
06/05/03 03:01:24,60503.100,30551.100,11.750,39.020,24.810,102.310,9.490,37.000,9.672,81.801,9.900,2.310,13.200
06/05/03 03:16:24,60503.100,32051.100,11.670,39.260,24.970,103.310,9.580,38.000,9.411,77.901,9.810,2.310,13.200
06/05/03 03:31:24,60503.100,33551.100,11.620,39.350,25.031,103.500,9.610,38.000,9.140,86.401,9.510,2.210,13.200
06/05/03 03:46:24,60503.100,35051.100,11.641,39.460,25.111,103.600,9.610,37.000,8.862,85.501,10.110,2.410,13.200
06/05/03 04:01:24,60503.100,40551.100,11.771,39.330,25.031,103.400,9.570,38.000,8.413,79.101,11.700,2.710,13.110
06/05/03 04:16:24,60503.100,42051.100,11.880,39.100,24.871,102.900,9.510,38.000,8.014,71.301,10.200,2.410,13.110
06/05/03 04:31:24,60503.100,43551.100,12.050,38.680,24.580,101.810,9.391,37.000,7.583,74.501,10.510,2.510,13.200
06/05/03 04:46:24,60503.100,45051.100,12.120,38.380,24.371,101.310,9.351,37.000,7.073,81.901,10.200,2.410,13.200
06/05/03 05:01:24,60503.100,50551.100,12.190,38.050,24.140,100.600,9.280,37.000,6.624,82.301,9.900,2.310,13.110
06/05/03 05:16:24,60503.100,52051.100,12.311,37.640,23.861,99.600,9.181,36.000,6.162,87.801,10.010,2.310,13.200
06/05/03 05:31:24,60503.100,53551.100,12.470,37.170,23.531,98.400,9.061,37.000,5.698,87.201,10.110,2.410,13.200
06/05/03 05:46:24,60503.100,55051.100,12.550,36.940,23.380,98.000,9.010,37.000,5.232,82.701,10.510,2.510,13.310
06/05/03 06:01:24,60503.100,60552.100,12.710,36.470,23.060,96.700,8.880,37.000,4.748,87.601,10.610,2.510,13.200
06/05/03 06:16:24,60503.100,62051.100,12.860,36.050,22.760,95.500,8.760,36.000,4.282,91.801,10.610,2.510,13.310
06/05/03 06:31:24,60503.100,63551.100,13.110,35.370,22.300,94.400,8.641,36.000,3.841,89.601,10.900,2.610,13.310
06/05/03 06:46:24,60503.100,65051.100,13.280,34.810,21.920,93.310,8.530,36.000,3.414,97.301,11.700,2.710,13.200
06/05/03 07:01:24,60503.100,70552.000,13.420,34.320,21.580,92.310,8.420,36.000,3.030,91.201,11.810,2.810,13.310
06/05/03 07:16:24,60503.100,72052.000,13.500,33.910,21.300,91.200,8.330,37.000,2.647,92.701,12.010,2.810,13.310
06/05/03 07:31:24,60503.100,73551.000,13.590,33.560,21.060,90.600,8.271,36.000,2.240,98.401,12.900,3.010,13.400
06/05/03 07:46:24,60503.100,75052.000,13.641,33.350,20.910,89.700,8.190,37.000,1.950,86.601,12.900,3.010,13.510
06/05/03 08:01:24,60503.100,80551.000,13.700,33.110,20.750,89.000,8.120,36.000,1.638,105.901,13.610,3.210,13.700
06/05/03 08:16:24,60503.100,82051.000,13.750,32.870,20.590,88.700,8.090,37.000,1.368,111.901,13.110,3.110,13.810
06/05/03 08:31:24,60503.100,83551.000,13.851,32.600,20.400,88.100,8.030,37.000,1.179,85.701,13.310,3.110,14.010
06/05/03 08:46:24,60503.100,85051.000,13.960,32.340,20.220,87.600,7.970,36.000,1.023,132.801,13.810,3.210,14.010
06/05/03 09:01:24,60503.100,90551.000,14.080,31.970,19.970,86.700,7.881,36.000,0.961,83.901,14.200,3.310,14.110
06/05/03 09:16:24,60503.100,92051.000,14.160,31.700,19.791,86.200,7.841,36.000,1.049,82.301,14.010,3.310,14.010
06/05/03 09:31:24,60503.100,93552.000,14.160,31.590,19.710,87.000,7.911,37.000,1.165,82.801,14.010,3.310,14.110
06/05/03 09:46:24,60503.100,95052.000,14.230,31.550,19.691,88.200,8.010,36.000,1.372,79.901,13.510,3.210,14.310
06/05/03 10:01:24,60503.100,100551.000,14.290,31.570,19.701,90.000,8.160,36.000,1.664,81.901,13.400,3.110,14.400
06/05/03 10:16:24,60503.100,102051.000,14.220,31.890,19.920,90.500,8.210,36.000,1.894,80.101,13.400,3.110,14.200
06/05/03 10:31:24,60503.100,103551.000,14.190,32.110,20.070,93.200,8.450,36.000,2.281,80.901,13.610,3.210,14.200
06/05/03 10:46:24,60503.100,105052.000,14.220,32.210,20.140,95.000,8.601,36.000,2.616,82.301,13.110,3.110,14.310
06/05/03 11:01:24,60503.100,110551.000,14.260,32.180,20.121,95.200,8.620,37.000,2.997,83.701,13.810,3.210,14.310
06/05/03 11:16:24,60503.100,112051.000,14.290,32.100,20.060,95.000,8.601,38.000,3.422,89.101,15.700,3.710,14.510
06/05/03 11:31:24,60503.100,113552.000,14.370,30.600,19.041,94.100,8.561,36.000,3.850,89.301,14.900,3.510,14.510
06/05/03 11:46:24,60503.100,115052.000,14.260,30.340,18.861,91.700,8.360,36.000,4.229,100.801,14.200,3.310,14.310
06/05/03 12:01:24,60503.100,120552.000,14.030,31.340,19.541,92.100,8.410,37.000,4.712,86.001,13.200,3.110,14.200
06/05/03 12:16:24,60503.100,122051.000,13.960,31.520,19.660,93.100,8.500,36.000,5.141,88.101,13.110,3.110,14.200
06/05/03 12:31:24,60503.100,123551.000,13.760,32.110,20.070,93.600,8.570,37.000,5.585,88.801,13.110,3.110,14.310
06/05/03 12:46:24,60503.100,125051.000,13.771,32.470,20.310,95.810,8.750,37.000,6.084,86.501,13.510,3.210,14.200
06/05/03 13:01:24,60503.100,130551.000,13.570,33.210,20.820,96.900,8.860,37.000,6.541,83.401,12.200,2.910,14.310
06/05/03 13:16:24,60503.100,132052.000,13.410,33.820,21.230,98.200,8.990,37.000,7.005,89.101,12.200,2.810,14.200
06/05/03 13:31:24,60503.100,133551.000,13.200,34.360,21.601,99.310,9.110,37.000,7.417,88.901,11.510,2.710,14.200
06/05/03 13:46:24,60503.100,135051.000,13.000,34.850,21.931,100.200,9.210,37.000,7.820,120.401,11.900,2.810,14.110
06/05/03 14:01:24,60503.100,140551.000,12.870,35.160,22.150,100.200,9.220,36.000,8.161,468.600,11.510,2.710,14.110
06/05/03 14:16:24,60503.100,142051.000,12.750,35.380,22.300,100.500,9.260,36.000,8.471,241.801,30.300,7.110,14.110
06/05/03 14:31:24,60503.100,143552.000,12.780,35.480,22.371,98.200,9.040,37.000,8.719,83.801,10.610,2.510,14.010
06/05/03 14:46:24,60503.100,145052.000,12.740,35.630,22.470,96.900,8.931,37.000,8.866,83.601,10.700,2.510,14.010
06/05/03 15:01:24,60503.100,150551.000,12.710,35.750,22.550,99.200,9.141,36.000,8.930,85.101,10.810,2.510,14.110
06/05/03 15:16:24,60503.100,152051.000,12.561,35.920,22.670,100.700,9.300,36.000,8.932,85.301,10.610,2.510,14.010
06/05/03 15:31:24,60503.100,153551.000,12.080,35.750,22.541,104.100,9.720,37.000,8.778,92.001,11.010,2.610,14.010
06/05/03 15:46:24,60503.100,155051.000,12.050,35.890,22.630,104.000,9.710,36.000,8.643,512.800,9.700,2.310,13.900
06/05/03 16:01:24,60503.100,160551.000,12.440,36.090,22.781,102.200,9.460,38.000,8.392,130.301,10.110,2.410,13.700
06/05/03 16:16:24,60503.100,162051.000,12.400,36.100,22.791,102.500,9.490,37.000,8.082,100.301,11.400,2.710,13.610
06/05/03 16:31:24,60503.100,163551.000,12.391,36.200,22.861,102.200,9.460,37.000,7.807,122.201,10.510,2.510,13.510
06/05/03 16:46:24,60503.100,165051.000,12.431,36.280,22.910,101.600,9.400,37.000,7.504,106.101,10.400,2.410,13.510
06/05/03 17:01:24,60503.100,170551.000,12.391,36.280,22.920,102.000,9.440,38.000,7.158,220.001,10.310,2.410,13.400
06/05/03 17:16:24,60503.100,172052.000,12.550,36.080,22.781,102.000,9.420,37.000,6.750,270.201,12.510,2.910,13.310
06/05/03 17:31:24,60503.100,173552.000,12.630,35.920,22.670,101.100,9.330,37.000,6.404,100.201,11.110,2.610,13.310
06/05/03 17:46:24,60503.100,175051.000,12.760,35.610,22.460,100.400,9.250,36.000,5.979,116.001,11.610,2.710,13.400
06/05/03 18:01:24,60503.100,180551.000,12.630,35.840,22.621,101.310,9.351,37.000,5.608,103.901,10.900,2.610,13.400
06/05/03 18:16:24,60503.100,182052.000,12.690,35.810,22.590,100.810,9.290,37.000,5.222,101.901,10.810,2.510,13.310
06/05/03 18:31:24,60503.100,183551.000,12.830,35.660,22.490,100.100,9.200,36.000,4.760,96.801,11.810,2.810,13.400
06/05/03 18:46:24,60503.100,185051.000,12.960,35.480,22.371,99.200,9.101,36.000,4.419,101.201,11.700,2.710,13.310
06/05/03 19:01:24,60503.100,190551.000,13.090,35.150,22.150,98.200,8.990,37.000,4.023,558.401,11.900,2.810,13.310
06/05/03 19:16:24,60503.100,192052.000,13.260,34.760,21.880,96.400,8.820,37.000,3.693,104.401,12.610,2.910,13.310
06/05/03 19:31:24,60503.100,193552.000,13.450,34.260,21.541,93.900,8.570,36.000,3.357,101.401,12.200,2.910,13.310
06/05/03 19:46:24,60503.100,195052.000,13.601,33.820,21.230,92.600,8.440,36.000,3.044,174.900,13.400,3.110,13.310
06/05/03 20:01:24,60503.100,200552.000,13.700,33.510,21.031,91.500,8.340,37.000,2.767,114.101,14.010,3.310,13.200
06/05/03 20:16:24,60503.100,202052.000,13.800,33.190,20.800,90.700,8.250,36.000,2.549,351.201,14.400,3.410,13.200
06/05/03 20:31:24,60503.100,203552.000,13.860,32.910,20.611,89.500,8.141,37.000,2.374,124.701,14.310,3.410,13.310
06/05/03 20:46:24,60503.100,205052.000,13.970,32.460,20.310,88.900,8.080,37.000,2.241,136.101,14.610,3.410,13.310
06/05/03 21:01:24,60503.100,210552.000,13.990,32.250,20.160,86.400,7.861,36.000,2.181,100.501,15.900,3.710,13.310
06/05/03 21:16:24,60503.100,212052.000,13.891,32.340,20.220,81.600,7.441,36.000,2.199,96.701,15.110,3.510,13.310
06/05/03 21:31:24,60503.100,213552.000,13.840,32.420,20.271,85.600,7.811,36.000,2.288,97.901,14.310,3.310,13.200
06/05/03 21:46:24,60503.100,215052.000,13.790,32.580,20.380,86.600,7.911,36.000,2.485,99.201,13.810,3.210,13.310
06/05/03 22:01:24,60503.100,220552.000,13.730,32.690,20.460,86.600,7.911,36.000,2.688,95.401,14.400,3.410,13.200
06/05/03 22:16:24,60503.100,222052.000,13.730,32.740,20.490,88.310,8.061,36.000,3.009,98.001,14.200,3.310,13.200
06/05/03 22:31:24,60503.100,223552.000,13.590,32.910,20.611,88.200,8.080,36.000,3.290,95.201,14.400,3.410,13.310
06/05/03 22:46:24,60503.100,225052.000,13.610,32.860,20.580,90.200,8.250,36.000,3.613,97.201,14.610,3.410,13.200
06/05/03 23:01:24,60503.100,230552.000,13.510,33.010,20.670,90.900,8.330,36.000,3.998,97.401,13.900,3.310,13.310
06/05/03 23:16:24,60503.100,232052.000,13.550,32.890,20.601,90.000,8.240,37.000,4.370,100.801,13.700,3.210,13.200
06/05/03 23:31:24,60503.100,233552.000,13.580,32.660,20.441,91.600,8.391,36.000,4.776,107.301,13.510,3.210,13.200
06/05/03 23:46:24,60503.100,235052.000,13.550,32.630,20.410,91.400,8.380,36.000,5.199,105.401,13.310,3.110,13.200
06/06/03 00:01:24,60603.100,552.000,13.510,32.860,20.570,92.000,8.440,37.000,5.673,97.201,13.810,3.210,13.110
06/06/03 00:16:24,60603.100,2052.100,13.400,32.940,20.621,93.000,8.550,36.000,6.133,411.100,13.310,3.110,13.200
06/06/03 00:31:24,60603.100,3552.100,13.280,33.160,20.781,94.810,8.720,36.000,6.597,1286.301,13.310,3.110,13.200
06/06/03 00:46:24,60603.100,5052.000,13.070,33.630,21.090,96.600,8.920,37.000,7.064,125.901,13.110,3.110,13.110
06/06/03 01:01:24,60603.100,10552.000,12.811,34.140,21.441,98.100,9.080,36.000,7.507,909.000,12.310,2.910,13.200
06/06/03 01:16:24,60603.100,12052.000,12.610,34.520,21.701,99.000,9.181,36.000,7.971,1043.301,11.810,2.810,13.200
06/06/03 01:31:24,60603.100,13552.000,12.510,34.650,21.791,99.200,9.220,38.000,8.386,448.201,11.200,2.610,13.110
06/06/03 01:46:24,60603.100,15052.000,12.320,35.090,22.090,99.900,9.311,36.000,8.757,103.001,11.200,2.610,13.110
06/06/03 02:01:24,60603.100,20552.100,11.970,35.670,22.480,100.500,9.410,36.000,9.069,128.400,10.310,2.410,13.200
06/06/03 02:16:24,60603.100,22052.100,11.670,36.160,22.810,100.310,9.431,37.000,9.318,348.400,9.400,2.210,13.200
06/06/03 02:31:24,60603.100,23552.100,11.620,36.380,22.960,99.000,9.311,36.000,9.532,219.101,10.010,2.310,13.200
06/06/03 02:46:24,60603.100,25052.100,11.630,36.460,23.021,95.700,9.000,36.000,9.658,94.801,9.400,2.210,13.010
06/06/03 03:01:24,60603.100,30552.100,11.090,37.260,23.560,100.600,9.540,37.000,9.724,98.401,9.310,2.210,13.110
06/06/03 03:16:24,60603.100,32052.100,10.980,37.690,23.851,101.000,9.580,37.000,9.721,107.501,9.610,2.210,13.110
06/06/03 03:31:24,60603.100,33552.100,10.950,37.930,24.010,101.600,9.630,36.000,9.712,118.401,9.400,2.210,13.200
06/06/03 03:46:24,60603.100,35052.100,10.820,38.370,24.320,103.100,9.780,36.000,9.533,117.201,9.200,2.210,13.110
06/06/03 04:01:24,60603.100,40552.100,10.870,38.490,24.400,103.100,9.760,36.000,9.371,1285.200,9.200,2.210,13.200
06/06/03 04:16:24,60603.100,42052.100,10.900,38.640,24.510,103.310,9.771,37.000,9.054,127.101,9.400,2.210,13.200
06/06/03 04:31:24,60603.100,43552.100,10.960,38.510,24.420,103.200,9.750,37.000,8.714,113.701,9.310,2.210,13.110
06/06/03 04:46:24,60603.100,45052.100,11.250,37.990,24.070,102.400,9.650,36.000,8.344,101.301,12.010,2.810,13.200
06/06/03 05:01:24,60603.100,50552.100,11.561,37.260,23.570,101.200,9.490,36.000,7.880,116.601,11.110,2.610,13.110
06/06/03 05:16:24,60603.100,52052.100,11.620,37.000,23.390,101.000,9.480,36.000,7.512,124.701,10.010,2.310,13.200
06/06/03 05:31:24,60603.100,53552.100,11.760,36.720,23.201,100.810,9.440,36.000,7.051,104.601,11.010,2.610,13.400
06/06/03 05:46:24,60603.100,55052.100,11.830,36.540,23.080,100.400,9.391,36.000,6.602,106.101,10.200,2.410,13.610
06/06/03 06:01:24,60603.100,60552.100,11.950,36.320,22.931,99.700,9.311,37.000,6.142,105.801,10.310,2.410,13.810
06/06/03 06:16:24,60603.100,62052.100,12.101,36.050,22.750,99.000,9.230,36.000,5.666,109.901,10.700,2.510,13.900
06/06/03 06:31:24,60603.100,63552.100,12.141,35.970,22.691,98.810,9.210,36.000,5.211,130.001,10.610,2.510,14.010
06/06/03 06:46:24,60603.100,65052.100,12.300,35.600,22.441,98.100,9.120,37.000,4.722,110.901,10.010,2.410,14.200
06/06/03 07:01:24,60603.100,70552.000,12.650,34.960,22.010,96.600,8.940,37.000,4.282,116.001,10.900,2.610,14.310
06/06/03 07:16:24,60603.100,72052.000,12.990,34.300,21.560,95.100,8.760,37.000,3.817,113.201,11.610,2.710,14.310
06/06/03 07:31:24,60603.100,73552.000,13.170,33.990,21.340,94.400,8.681,36.000,3.421,116.601,11.810,2.810,14.200
06/06/03 07:46:24,60603.100,75052.000,13.340,33.750,21.181,93.900,8.610,36.000,2.979,114.101,11.900,2.810,14.110
06/06/03 08:01:24,60603.100,80552.000,13.500,33.580,21.070,93.700,8.570,37.000,2.604,116.001,11.310,2.710,14.110
06/06/03 08:16:24,60603.100,82052.000,13.700,33.370,20.931,93.100,8.480,36.000,2.267,118.501,11.810,2.810,14.200
06/06/03 08:31:24,60603.100,83552.000,13.940,33.180,20.800,93.310,8.470,36.000,1.870,119.901,12.400,2.910,14.310
06/06/03 08:46:24,60603.100,85052.000,14.230,33.010,20.691,93.600,8.440,36.000,1.575,292.201,12.900,3.010,14.310
06/06/03 09:01:24,60603.100,90552.000,14.530,32.750,20.521,93.400,8.380,36.000,1.335,146.601,12.900,3.010,14.310
06/06/03 09:16:24,60603.100,92052.000,14.811,32.520,20.351,93.000,8.311,37.000,1.087,133.701,13.310,3.110,14.200
06/06/03 09:31:24,60603.100,93552.000,14.990,32.210,20.150,92.200,8.210,36.000,0.965,122.001,14.110,3.310,14.310
06/06/03 10:01:24,60603.100,100511.000,15.510,31.780,19.861,91.600,8.090,37.000,0.923,118.601,14.700,3.410,14.310
06/06/03 10:16:24,60603.100,102010.000,15.540,31.590,19.730,90.310,7.981,36.000,1.059,119.301,15.400,3.610,14.310
06/06/03 10:31:24,60603.100,103510.000,15.940,31.570,19.710,93.700,8.210,37.000,1.209,120.301,15.110,3.510,14.310
06/06/03 10:46:24,60603.100,105010.000,15.620,31.300,19.521,91.700,8.101,36.000,1.448,121.601,14.010,3.310,14.310
06/06/03 11:01:24,60603.100,110510.000,16.101,31.480,19.660,93.500,8.170,37.000,1.683,123.001,13.900,3.210,14.310
06/06/03 11:16:24,60603.100,112010.000,16.210,31.690,19.800,93.810,8.170,37.000,1.969,122.601,13.700,3.210,14.310
06/06/03 11:31:24,60603.100,113510.000,16.400,31.780,19.861,97.700,8.470,37.000,2.381,122.901,14.010,3.310,14.310
06/06/03 11:46:24,60603.100,115010.000,16.630,31.960,19.990,98.810,8.521,37.000,2.739,121.401,14.010,3.310,14.310
06/06/03 12:01:24,60603.100,120511.000,16.880,32.230,20.170,103.700,8.891,37.000,3.144,121.401,14.200,3.310,14.310
06/06/03 12:16:24,60603.100,122010.000,17.400,32.240,20.181,104.900,8.900,39.000,3.581,121.401,14.510,3.410,14.310
06/06/03 12:31:24,60603.100,123511.000,16.140,31.950,19.980,98.500,8.590,37.000,4.018,128.801,14.110,3.310,14.200
06/06/03 12:46:24,60603.100,125011.000,15.720,31.790,19.861,98.100,8.630,38.000,4.450,128.501,13.900,3.310,14.200
06/06/03 13:01:24,60603.100,130511.000,15.730,31.870,19.920,-20.600,-1.810,99.300,4.901,130.101,14.310,3.410,14.310
06/06/03 13:16:24,60603.100,132010.000,14.960,32.190,20.130,-14.010,-1.250,99.300,5.310,129.601,13.110,3.110,14.310
06/06/03 13:31:24,60603.100,133510.000,14.230,33.930,21.320,-7.410,-0.671,100.200,5.777,132.501,12.200,2.910,14.310
06/06/03 13:46:24,60603.100,135010.000,13.630,35.190,22.191,-2.010,-0.181,98.200,6.225,126.901,10.900,2.610,14.310
06/06/03 14:01:24,60603.100,140511.000,13.260,36.150,22.840,1.110,0.101,99.300,6.686,128.601,10.110,2.410,14.010
06/06/03 14:16:24,60603.100,142010.000,12.811,37.130,23.510,5.310,0.480,100.200,7.093,126.801,9.700,2.310,14.200
06/06/03 14:31:24,60603.100,143510.000,12.521,37.890,24.041,9.510,0.871,98.200,7.534,131.201,9.400,2.210,14.200
06/06/03 14:46:24,60603.100,145010.000,12.470,38.290,24.320,13.700,1.250,100.200,7.846,128.400,8.810,2.110,14.310
06/06/03 15:01:24,60603.100,150510.000,12.580,38.500,24.460,15.700,1.441,100.200,8.192,128.501,9.310,2.210,14.310
06/06/03 15:16:24,60603.100,152011.000,12.530,38.690,24.601,18.700,1.711,99.300,8.411,127.901,8.510,2.010,14.110
06/06/03 15:31:24,60603.100,153510.000,12.311,38.920,24.750,20.400,1.870,99.300,8.601,127.701,8.700,2.010,14.110
06/06/03 15:46:24,60603.100,155011.000,12.160,39.200,24.941,25.300,2.320,100.200,8.662,130.101,9.200,2.210,13.900
06/06/03 16:01:24,60603.100,160511.000,12.021,39.540,25.181,28.400,2.610,100.200,8.695,130.601,9.010,2.110,13.900
06/06/03 16:16:24,60603.100,162011.000,12.010,39.850,25.400,31.300,2.881,99.300,8.585,133.701,9.310,2.210,13.900
06/06/03 16:31:24,60603.100,163511.000,12.000,40.050,25.541,36.710,3.370,100.200,8.429,141.900,9.010,2.110,13.810
06/06/03 16:46:24,60603.100,165010.000,12.050,40.220,25.660,43.010,3.941,98.200,8.213,590.800,9.110,2.110,13.900
06/06/03 17:01:24,60603.100,170511.000,11.940,40.240,25.670,47.310,4.341,100.200,7.927,127.601,9.010,2.110,13.700
06/06/03 17:16:24,60603.100,172010.000,12.040,40.300,25.710,50.210,4.601,99.300,7.625,295.100,9.200,2.210,13.700
06/06/03 17:31:24,60603.100,173511.000,12.010,40.170,25.621,53.010,4.861,100.200,7.319,523.901,9.010,2.110,13.610
06/06/03 17:46:24,60603.100,175010.000,12.220,39.880,25.431,57.710,5.271,99.300,6.960,1181.700,10.200,2.410,13.610
06/06/03 18:01:24,60603.100,180510.000,12.490,39.580,25.220,60.410,5.501,99.300,6.607,135.400,9.900,2.310,13.510
06/06/03 18:16:24,60603.100,182010.000,13.900,37.600,23.871,60.310,5.371,99.300,6.191,844.000,11.900,2.810,13.510
06/06/03 18:31:24,60603.100,183510.000,14.311,36.670,23.220,61.600,5.461,99.300,5.800,467.900,12.610,3.010,13.400
06/06/03 18:46:24,60603.100,185011.000,14.690,35.820,22.640,64.700,5.711,99.300,5.359,1300.901,13.610,3.210,13.400
06/06/03 19:01:24,60603.100,190510.000,14.470,35.960,22.730,68.700,6.091,100.200,4.964,155.001,13.700,3.210,13.400
06/06/03 19:16:24,60603.100,192010.000,14.510,36.050,22.800,72.400,6.421,98.200,4.517,908.500,12.510,2.910,13.400
06/06/03 19:31:24,60603.100,193510.000,13.990,37.300,23.660,73.200,6.511,99.300,4.128,142.900,12.700,3.010,13.400
06/06/03 19:46:24,60603.100,195011.000,13.220,38.260,24.320,75.000,6.761,96.300,3.704,186.801,87.100,20.400,13.310
06/06/03 20:01:24,60603.100,200510.000,13.400,38.100,24.210,76.100,6.841,96.300,3.360,149.400,35.410,8.310,13.400
06/06/03 20:16:24,60603.100,202010.000,14.021,37.260,23.630,74.400,6.621,95.200,3.016,140.601,13.700,3.210,13.400
06/06/03 20:31:24,60603.100,203510.000,14.480,36.510,23.121,72.700,6.431,94.200,2.665,145.301,18.000,4.200,13.400
06/06/03 20:46:24,60603.100,205010.000,14.771,35.940,22.720,71.600,6.311,94.200,2.370,165.601,14.510,3.410,13.310
06/06/03 21:01:24,60603.100,210511.000,14.720,35.830,22.650,72.000,6.351,93.200,2.069,139.001,14.700,3.510,13.310
06/06/03 21:16:24,60603.100,212010.000,14.950,35.430,22.371,68.310,6.011,93.200,1.859,138.301,14.400,3.410,13.310
06/06/03 21:31:24,60603.100,213511.000,15.320,34.550,21.760,69.810,6.121,93.200,1.668,143.701,16.200,3.810,13.310
06/06/03 21:46:24,60603.100,215010.000,15.391,34.190,21.521,67.310,5.901,94.200,1.595,133.701,16.200,3.810,13.310
06/06/03 22:01:24,60603.100,220510.000,15.700,33.370,20.951,67.700,5.911,92.200,1.512,131.301,17.300,4.110,13.310
06/06/03 22:16:24,60603.100,222010.000,15.490,33.470,21.021,63.910,5.611,90.100,1.602,126.401,15.900,3.710,13.310
06/06/03 22:31:24,60603.100,223510.000,15.370,33.660,21.150,67.700,5.951,91.200,1.714,139.101,17.200,4.010,13.310
06/06/03 22:46:24,60603.100,225010.000,15.330,33.600,21.111,70.100,6.171,90.100,1.939,135.201,16.000,3.710,13.310
06/06/03 23:01:24,60603.100,230510.000,15.300,33.470,21.021,70.000,6.161,90.100,2.154,135.900,16.100,3.810,13.310
06/06/03 23:16:24,60603.100,232010.000,14.990,33.870,21.291,70.810,6.271,89.100,2.433,130.400,17.100,4.010,13.310
06/06/03 23:31:24,60603.100,233510.000,14.870,34.080,21.431,69.700,6.181,91.200,2.790,131.301,16.000,3.710,13.200
06/06/03 23:46:24,60603.100,235010.000,14.860,34.070,21.431,70.100,6.220,90.100,3.112,129.400,16.100,3.810,13.310
06/07/03 00:01:24,60703.100,510.000,14.830,34.040,21.410,70.400,6.251,89.100,3.525,138.501,15.510,3.610,13.310
06/07/03 00:16:24,60703.100,2010.100,14.891,33.760,21.210,71.400,6.341,88.100,3.902,132.400,16.500,3.910,13.310
06/07/03 00:31:24,60703.100,3511.100,14.950,33.650,21.140,73.000,6.481,88.100,4.346,140.601,15.900,3.710,13.200
06/07/03 00:46:24,60703.100,5010.000,14.880,33.700,21.170,75.000,6.661,90.100,4.735,135.101,16.400,3.810,13.310
06/07/03 01:01:24,60703.100,10510.000,14.851,33.860,21.281,74.000,6.571,87.100,5.198,141.501,18.800,4.410,13.310
06/07/03 01:16:24,60703.100,12010.000,14.650,34.060,21.420,73.810,6.571,87.100,5.663,137.801,19.500,4.610,13.310
06/07/03 01:31:24,60703.100,13511.000,14.420,34.300,21.580,75.600,6.751,85.000,6.124,140.101,22.800,5.310,13.200
06/07/03 01:46:24,60703.100,15010.000,13.931,35.410,22.340,77.200,6.941,88.100,6.599,163.900,40.010,9.400,13.310
06/07/03 02:01:24,60703.100,20510.100,13.601,36.140,22.840,77.500,6.990,86.000,7.054,151.701,11.900,2.810,13.310
06/07/03 02:16:24,60703.100,22010.100,13.240,36.730,23.250,78.400,7.111,85.000,7.525,291.900,11.310,2.610,13.310
06/07/03 02:31:24,60703.100,23511.100,12.960,37.170,23.550,78.810,7.181,83.000,7.957,1294.000,11.400,2.710,13.200
06/07/03 02:46:24,60703.100,25011.100,12.780,37.520,23.781,81.400,7.431,85.000,8.352,750.000,10.200,2.410,13.200
06/07/03 03:01:24,60703.100,30510.100,12.620,37.860,24.021,81.900,7.490,85.000,8.710,187.101,10.200,2.410,13.310
06/07/03 03:16:24,60703.100,32010.100,12.470,38.230,24.271,81.200,7.441,83.000,8.959,128.001,10.010,2.310,13.200
06/07/03 03:31:24,60703.100,33510.100,12.391,38.470,24.441,77.600,7.111,79.900,9.196,122.901,10.400,2.410,13.200
06/07/03 03:46:24,60703.100,35010.100,12.311,38.730,24.621,80.100,7.341,79.900,9.328,122.601,9.900,2.310,13.200
06/07/03 04:01:24,60703.100,40511.100,12.090,39.200,24.941,82.500,7.581,79.900,9.403,138.501,20.000,4.700,13.200
06/07/03 04:16:24,60703.100,42010.100,11.681,39.950,25.460,84.500,7.811,83.000,9.385,137.201,10.200,2.410,13.200
06/07/03 04:31:24,60703.100,43510.100,11.610,40.450,25.810,84.500,7.811,82.000,9.208,133.001,9.110,2.110,13.310
06/07/03 04:46:24,60703.100,45010.100,11.601,40.630,25.931,84.100,7.761,79.900,9.066,153.701,12.810,3.010,13.310
06/07/03 05:01:24,60703.100,50510.100,11.470,40.940,26.150,83.810,7.751,78.900,8.801,1287.600,37.710,8.810,13.310
06/07/03 05:16:24,60703.100,52010.100,11.570,40.900,26.121,84.700,7.821,77.900,8.464,499.900,18.000,4.200,13.310
06/07/03 05:31:24,60703.100,53511.100,11.760,40.580,25.900,84.810,7.801,76.900,8.199,1137.600,107.310,25.100,13.400
06/07/03 05:46:24,60703.100,55011.100,11.960,40.260,25.681,86.600,7.941,80.900,7.764,1289.700,24.100,5.610,13.510
06/07/03 06:01:24,60703.100,60510.100,11.891,40.270,25.691,86.600,7.961,80.900,7.436,125.501,11.010,2.610,13.810
06/07/03 06:16:24,60703.100,62011.100,12.400,39.450,25.130,84.500,7.711,77.900,6.972,112.901,21.200,5.010,13.900
06/07/03 06:31:24,60703.100,63510.100,12.990,38.270,24.310,84.200,7.631,79.900,6.554,163.301,11.110,2.610,14.200
06/07/03 06:46:24,60703.100,65010.100,13.210,37.830,24.010,83.700,7.561,77.900,6.090,288.300,11.110,2.610,14.110
06/07/03 07:01:24,60703.100,70510.000,13.181,37.870,24.041,83.600,7.551,76.900,5.718,1227.401,12.010,2.810,14.110
06/07/03 07:16:24,60703.100,72010.000,13.230,37.850,24.031,83.700,7.551,75.800,5.176,111.501,11.110,2.610,14.010
06/07/03 07:31:24,60703.100,73510.000,12.990,38.150,24.230,83.900,7.611,74.700,4.733,112.601,10.610,2.510,14.110
06/07/03 07:46:24,60703.100,75003.000,13.021,38.150,24.230,84.700,7.671,75.800,4.262,115.801,10.900,2.510,13.900
06/07/03 08:01:24,60703.100,80503.000,13.271,37.630,23.880,82.810,7.470,74.700,3.893,116.501,11.400,2.710,14.110
06/07/03 08:16:24,60703.100,82003.000,13.880,36.730,23.260,82.000,7.341,78.900,3.434,120.301,12.200,2.910,14.200
06/07/03 08:31:24,60703.100,83503.000,14.480,35.820,22.630,80.310,7.121,77.900,3.039,112.801,12.900,3.010,14.110
06/07/03 08:46:24,60703.100,85003.000,14.820,35.130,22.160,79.810,7.051,76.900,2.696,116.301,13.610,3.210,13.900
06/07/03 09:01:24,60703.100,90503.000,15.000,34.710,21.871,81.000,7.141,74.700,2.304,766.800,14.110,3.310,14.110
06/07/03 09:16:24,60703.100,92003.000,15.210,34.310,21.590,79.500,7.001,75.800,1.951,882.901,14.310,3.310,14.010
06/07/03 09:31:24,60703.100,93503.000,15.391,33.950,21.351,78.600,6.901,75.800,1.629,897.800,20.300,4.810,13.900
06/07/03 09:46:24,60703.100,95003.000,15.540,33.630,21.130,77.400,6.781,82.000,1.359,175.101,16.400,3.810,13.900
06/07/03 10:01:24,60703.100,100503.000,15.630,33.360,20.951,77.100,6.751,77.900,1.114,229.301,16.200,3.810,13.900
06/07/03 10:16:24,60703.100,102003.000,15.730,33.080,20.750,75.310,6.581,77.900,0.961,255.301,16.500,3.910,13.900
06/07/03 10:31:24,60703.100,103503.000,15.860,32.620,20.431,75.500,6.601,82.000,0.893,253.201,16.800,3.910,14.010
06/07/03 10:46:24,60703.100,105003.000,15.940,32.380,20.271,75.310,6.581,79.900,0.909,125.801,16.800,3.910,14.010
06/07/03 11:01:24,60703.100,110503.000,15.950,32.080,20.060,71.310,6.231,78.900,1.009,123.401,17.100,4.010,14.110
06/07/03 11:16:24,60703.100,112003.000,15.960,32.490,20.340,75.100,6.561,77.900,1.123,137.801,16.700,3.910,14.110
06/07/03 11:31:24,60703.100,113503.000,16.010,32.320,20.230,75.900,6.631,77.900,1.370,111.701,15.810,3.710,14.110
06/07/03 11:46:24,60703.100,115003.000,15.950,32.370,20.260,73.310,6.401,76.900,1.572,113.501,16.400,3.810,14.010
06/07/03 12:01:24,60703.100,120503.000,15.870,32.720,20.500,76.700,6.701,82.000,1.883,119.001,15.400,3.610,14.110
06/07/03 12:16:24,60703.100,122003.000,15.820,32.840,20.590,80.810,7.061,79.900,2.256,119.401,15.810,3.710,14.010
06/07/03 12:31:24,60703.100,123503.000,15.900,32.820,20.570,80.600,7.041,83.000,2.602,125.901,16.200,3.810,14.110
06/07/03 12:46:24,60703.100,125003.000,15.811,32.890,20.621,80.600,7.051,80.900,3.054,125.501,16.300,3.810,14.110
06/07/03 13:01:24,60703.100,130503.000,15.840,32.910,20.630,80.900,7.071,78.900,3.428,125.201,16.900,4.010,14.010
06/07/03 13:16:24,60703.100,132003.000,15.650,32.660,20.460,79.100,6.941,77.900,3.884,126.501,16.800,3.910,13.900
06/07/03 13:31:24,60703.100,133503.000,15.550,32.380,20.260,79.500,7.001,82.000,4.331,126.601,16.100,3.810,13.900
06/07/03 13:46:24,60703.100,135003.000,15.200,32.900,20.621,79.000,6.990,83.000,4.806,122.901,15.400,3.610,14.110
06/07/03 14:01:24,60703.100,140503.000,15.190,33.100,20.760,78.900,6.981,79.900,5.251,123.201,14.700,3.510,14.110
06/07/03 14:16:24,60703.100,142003.000,15.061,33.320,20.910,81.700,7.240,78.900,5.711,125.801,15.610,3.610,13.900
06/07/03 14:31:24,60703.100,143503.000,14.351,34.480,21.701,82.200,7.361,82.000,6.154,130.801,14.810,3.510,13.900
06/07/03 14:46:24,60703.100,145003.000,13.790,35.560,22.441,82.810,7.461,84.000,6.608,131.801,13.010,3.110,14.010
06/07/03 15:01:24,60703.100,150503.000,13.320,36.410,23.021,83.600,7.581,79.900,7.051,132.201,12.200,2.810,14.010
06/07/03 15:16:24,60703.100,152003.000,12.940,37.070,23.480,84.310,7.691,77.900,7.490,134.400,11.200,2.610,14.010
06/07/03 15:31:24,60703.100,153503.000,12.601,37.790,23.970,84.700,7.751,76.900,7.923,149.601,10.510,2.510,13.810
06/07/03 15:46:24,60703.100,155003.000,12.400,38.100,24.181,84.500,7.751,76.900,8.279,131.900,10.110,2.410,13.700
06/07/03 16:01:24,60703.100,160503.000,12.260,38.290,24.310,84.100,7.731,78.900,8.540,127.501,10.200,2.410,13.700
06/07/03 16:16:24,60703.100,162003.000,12.240,38.390,24.380,84.810,7.801,75.800,8.792,126.701,10.310,2.410,13.700
06/07/03 16:31:24,60703.100,163503.000,12.010,38.610,24.531,83.810,7.740,78.900,8.942,124.601,9.900,2.310,13.700
06/07/03 16:46:24,60703.100,165003.000,11.771,39.070,24.840,89.000,8.250,75.800,9.000,124.401,9.510,2.210,13.610
06/07/03 17:01:24,60703.100,170503.000,11.690,39.290,24.990,87.310,8.101,74.700,8.986,144.601,9.900,2.310,13.510
06/07/03 17:16:24,60703.100,172003.000,11.521,39.570,25.181,88.400,8.210,73.800,8.860,143.400,9.310,2.210,13.400
06/07/03 17:31:24,60703.100,173503.000,11.410,39.720,25.291,88.200,8.210,72.800,8.621,185.001,9.400,2.210,13.400
06/07/03 17:46:24,60703.100,175003.000,11.360,39.790,25.330,88.000,8.200,71.700,8.383,309.800,9.310,2.210,13.310
06/07/03 18:01:24,60703.100,180503.000,11.380,39.870,25.390,88.400,8.230,71.700,8.119,125.101,9.510,2.210,13.310
06/07/03 18:16:24,60703.100,182003.000,11.410,39.850,25.380,89.310,8.311,75.800,7.769,126.501,9.310,2.210,13.310
06/07/03 18:31:24,60703.100,183503.000,11.851,39.210,24.941,87.900,8.120,73.800,7.436,516.401,10.200,2.410,13.200
06/07/03 18:46:24,60703.100,185003.000,11.931,38.980,24.781,88.400,8.160,75.800,7.118,135.001,10.200,2.410,13.200
06/07/03 19:01:24,60703.100,190503.000,12.690,38.000,24.121,86.810,7.921,76.900,6.685,175.400,12.400,2.910,13.310
06/07/03 19:16:24,60703.100,192003.000,13.320,36.940,23.400,86.600,7.841,74.700,6.271,158.801,13.200,3.110,13.310
06/07/03 19:31:24,60703.100,193503.000,13.370,36.740,23.260,86.000,7.781,72.800,5.833,145.801,14.900,3.510,13.310
06/07/03 19:46:24,60703.100,195003.000,13.590,36.390,23.010,85.810,7.731,71.700,5.429,153.001,13.510,3.210,13.310
06/07/03 20:01:24,60703.100,200503.000,13.580,36.310,22.960,86.100,7.771,71.700,4.971,162.301,14.010,3.310,13.200
06/07/03 20:16:24,60703.100,202003.000,13.210,36.980,23.420,85.500,7.751,77.900,4.554,154.900,12.510,2.910,13.310
06/07/03 20:31:24,60703.100,203503.000,13.181,37.020,23.451,84.000,7.621,73.800,4.176,153.101,12.610,3.010,13.200
06/07/03 20:46:24,60703.100,205003.000,13.030,37.270,23.621,82.900,7.531,76.900,3.755,141.501,12.700,3.010,13.310
06/07/03 21:01:24,60703.100,210503.000,13.470,36.670,23.210,81.900,7.391,74.700,3.387,130.601,13.610,3.210,13.310
06/07/03 21:16:24,60703.100,212003.000,13.870,36.020,22.760,80.310,7.211,73.800,3.014,136.001,14.200,3.310,13.310
06/07/03 21:31:24,60703.100,213503.000,14.160,35.440,22.361,78.310,7.001,73.800,2.684,147.701,15.200,3.510,13.310
06/07/03 21:46:24,60703.100,215003.000,14.440,34.880,21.980,77.700,6.931,71.700,2.403,141.400,15.810,3.710,13.200
06/07/03 22:01:24,60703.100,220503.000,14.750,34.210,21.521,76.400,6.781,71.700,2.098,135.900,80.900,18.900,13.110
06/07/03 22:16:24,60703.100,222004.000,15.010,33.560,21.070,75.310,6.681,76.900,1.829,139.301,17.900,4.200,13.200
06/07/03 22:31:24,60703.100,223503.000,15.170,33.130,20.781,74.500,6.591,78.900,1.689,135.801,18.300,4.310,13.310
06/07/03 22:46:24,60703.100,225003.000,15.340,32.670,20.460,72.500,6.401,75.800,1.589,134.301,18.900,4.410,13.310
06/07/03 23:01:24,60703.100,230503.000,15.410,32.440,20.310,71.000,6.271,74.700,1.578,133.201,19.600,4.610,13.200
06/07/03 23:16:24,60703.100,232003.000,15.440,32.300,20.210,67.500,5.961,72.800,1.651,136.701,18.900,4.410,13.200
06/07/03 23:31:24,60703.100,233503.000,15.260,32.400,20.281,71.310,6.311,71.700,1.812,132.501,19.000,4.410,13.200
06/07/03 23:46:24,60703.100,235003.000,15.190,32.500,20.340,72.000,6.391,71.700,2.000,164.101,17.900,4.200,13.200
06/08/03 00:01:24,60803.100,503.000,15.090,32.590,20.410,74.310,6.601,72.800,2.263,196.001,18.200,4.310,13.200
06/08/03 00:16:24,60803.100,2004.100,14.980,32.780,20.541,75.000,6.671,71.700,2.511,195.900,17.900,4.200,13.200
06/08/03 00:31:24,60803.100,3504.100,14.760,33.040,20.710,74.400,6.641,76.900,2.802,174.101,17.600,4.110,13.110
06/08/03 00:46:24,60803.100,5003.000,14.780,33.110,20.760,73.100,6.521,79.900,3.130,194.400,17.400,4.110,13.200
06/08/03 01:01:24,60803.100,10503.000,14.760,33.180,20.810,72.500,6.470,77.900,3.506,200.101,17.600,4.110,13.200
06/08/03 01:16:24,60803.100,12003.000,14.750,32.760,20.521,74.000,6.611,74.700,3.926,217.501,17.000,4.010,13.200
06/08/03 01:31:24,60803.100,13503.000,14.800,32.400,20.281,74.900,6.701,73.800,4.307,224.900,17.600,4.110,13.200
06/08/03 01:46:24,60803.100,15003.000,14.750,32.520,20.361,74.600,6.681,73.800,4.756,214.101,16.800,3.910,13.200
06/08/03 02:01:24,60803.100,20503.100,14.610,32.890,20.611,76.100,6.821,73.800,5.171,240.900,16.300,3.810,13.200
06/08/03 02:16:24,60803.100,22003.100,14.370,33.180,20.810,77.310,6.951,73.800,5.636,303.701,16.100,3.810,13.200
06/08/03 02:31:24,60803.100,23503.100,14.150,33.500,21.031,77.600,7.011,73.800,6.130,165.701,16.000,3.710,13.200
06/08/03 02:46:24,60803.100,25003.100,13.610,34.550,21.740,79.700,7.240,73.800,6.597,148.501,14.400,3.410,13.200
06/08/03 03:01:24,60803.100,30503.100,13.070,35.430,22.340,80.310,7.351,73.800,7.068,143.501,12.810,3.010,13.200
06/08/03 03:16:24,60803.100,32003.100,12.650,36.120,22.810,80.810,7.441,72.800,7.552,153.201,12.610,2.910,13.200
06/08/03 03:31:24,60803.100,33503.100,12.440,36.430,23.021,81.600,7.541,73.800,7.988,158.201,11.700,2.710,13.200
06/08/03 03:46:24,60803.100,35004.100,12.260,36.840,23.300,81.700,7.561,72.800,8.363,147.501,26.100,6.110,13.110
06/08/03 04:01:24,60803.100,40503.100,12.181,37.060,23.451,82.200,7.611,76.900,8.748,151.900,11.610,2.710,13.200
06/08/03 04:16:24,60803.100,42003.100,12.070,37.300,23.611,81.600,7.571,75.800,8.991,155.400,11.200,2.610,13.200
06/08/03 04:31:24,60803.100,43503.100,12.110,37.390,23.681,77.700,7.201,73.800,9.183,159.001,11.510,2.710,13.110
06/08/03 04:46:24,60803.100,45004.100,11.870,37.830,23.980,83.100,7.731,72.800,9.290,187.501,10.200,2.410,13.110
06/08/03 05:01:24,60803.100,50503.100,11.760,38.050,24.130,82.600,7.691,76.900,9.362,376.100,11.010,2.610,13.110
06/08/03 05:16:24,60803.100,52003.100,11.681,38.290,24.300,84.600,7.881,74.700,9.293,165.201,10.900,2.610,13.200
06/08/03 05:31:24,60803.100,53504.100,11.540,38.750,24.611,85.310,7.951,72.800,9.201,158.701,11.010,2.610,13.110
06/08/03 05:46:24,60803.100,55004.100,11.470,39.030,24.800,86.100,8.040,76.900,9.040,165.201,10.200,2.410,13.110
06/08/03 06:01:24,60803.100,60503.100,11.460,39.220,24.941,85.900,8.010,78.900,8.694,163.601,9.810,2.310,13.200
06/08/03 06:16:24,60803.100,62004.100,11.470,39.320,25.010,85.500,7.961,73.800,8.502,203.601,10.010,2.310,13.110
06/08/03 06:31:24,60803.100,63503.100,11.500,39.260,24.970,85.810,7.990,76.900,8.086,182.701,11.810,2.810,13.200
06/08/03 06:46:24,60803.100,65004.100,11.530,38.990,24.781,86.310,8.040,73.800,7.727,144.701,13.700,3.210,13.110
06/08/03 07:01:24,60803.100,70504.000,11.641,38.160,24.201,87.200,8.130,74.700,7.339,185.601,15.110,3.510,13.110
06/08/03 07:16:24,60803.100,72003.000,12.120,38.040,24.130,84.400,7.791,75.800,6.905,167.701,12.010,2.810,13.200
06/08/03 07:31:24,60803.100,73503.000,12.010,38.650,24.560,85.000,7.851,73.800,6.482,179.001,11.610,2.710,13.310
06/08/03 07:46:24,60803.100,75003.000,12.490,37.910,24.060,83.810,7.691,72.800,6.063,156.301,12.310,2.910,13.310
06/08/03 08:01:24,60803.100,80503.000,12.800,37.340,23.660,83.200,7.601,70.700,5.592,168.400,12.110,2.810,13.400
06/08/03 08:16:24,60803.100,82003.000,12.800,37.300,23.630,83.500,7.631,69.700,5.128,166.201,11.900,2.810,13.510
06/08/03 08:31:24,60803.100,83504.000,12.351,37.970,24.090,84.310,7.751,69.700,4.670,146.701,11.200,2.610,13.510
06/08/03 08:46:24,60803.100,85003.000,12.550,37.780,23.960,83.000,7.601,73.800,4.219,146.501,11.310,2.710,13.810
06/08/03 09:01:24,60803.100,90504.000,12.860,37.270,23.611,82.900,7.571,71.700,3.779,146.501,12.110,2.810,14.010
06/08/03 09:16:24,60803.100,92003.000,13.290,36.570,23.140,81.500,7.391,74.700,3.329,163.701,13.110,3.110,14.200
06/08/03 09:31:24,60803.100,93503.000,13.720,35.790,22.601,79.600,7.181,72.800,2.935,156.801,13.900,3.210,14.110
06/08/03 09:46:24,60803.100,95003.000,14.090,35.180,22.181,77.700,6.970,70.700,2.573,170.101,14.900,3.510,14.400
06/08/03 10:01:24,60803.100,100503.000,14.490,34.400,21.650,78.700,7.021,70.700,2.211,172.601,15.610,3.710,14.400
06/08/03 10:16:24,60803.100,102004.000,14.720,34.040,21.400,78.000,6.941,69.700,1.889,177.400,16.400,3.810,14.310
06/08/03 10:31:24,60803.100,103504.000,14.910,33.650,21.140,78.200,6.941,74.700,1.573,168.701,16.600,3.910,14.310
06/08/03 10:46:24,60803.100,105003.000,15.070,33.420,20.980,77.810,6.891,76.900,1.313,186.001,17.000,4.010,14.400
06/08/03 11:01:24,60803.100,110504.000,15.230,33.200,20.830,75.100,6.631,73.800,1.097,256.500,17.500,4.110,14.510
06/08/03 11:16:24,60803.100,112003.000,15.410,32.970,20.681,75.400,6.641,76.900,0.948,250.501,17.300,4.010,14.400
06/08/03 11:31:24,60803.100,113503.000,15.610,32.710,20.490,75.000,6.581,74.700,0.898,203.101,18.500,4.310,14.510
06/08/03 11:46:24,60803.100,115003.000,15.700,32.450,20.310,71.500,6.271,72.800,0.916,206.001,18.300,4.310,14.400
06/08/03 12:01:24,60803.100,120503.000,15.851,32.310,20.220,73.600,6.451,71.700,1.033,155.501,17.900,4.200,14.510
06/08/03 12:16:24,60803.100,122003.000,15.851,32.120,20.090,73.400,6.431,71.700,1.289,151.201,18.100,4.200,14.610
06/08/03 12:31:24,60803.100,123503.000,15.990,32.290,20.210,74.500,6.501,69.700,1.504,150.501,17.600,4.110,14.400
06/08/03 12:46:24,60803.100,125003.000,16.121,32.500,20.351,78.400,6.821,70.700,1.833,145.601,17.700,4.110,14.400
06/08/03 13:01:24,60803.100,130504.000,16.090,32.620,20.441,81.810,7.111,71.700,2.178,147.900,16.900,4.010,14.110
06/08/03 13:16:24,60803.100,132003.000,16.021,32.760,20.531,84.000,7.321,75.800,2.540,147.501,17.100,4.010,14.110
06/08/03 13:31:24,60803.100,133503.000,15.980,32.840,20.590,83.600,7.281,73.800,2.956,146.601,17.200,4.010,14.200
06/08/03 13:46:24,60803.100,135003.000,15.900,32.600,20.420,83.500,7.301,72.800,3.399,146.701,17.500,4.110,14.200
06/08/03 14:01:24,60803.100,140503.000,15.811,30.510,18.990,81.310,7.181,71.700,3.814,155.400,24.300,5.700,14.310
06/08/03 14:16:24,60803.100,142004.000,15.181,31.250,19.490,79.310,7.071,70.700,4.311,161.400,18.600,4.410,14.400
06/08/03 14:31:24,60803.100,143503.000,14.980,31.720,19.810,80.700,7.211,73.800,4.765,162.301,17.600,4.110,14.200
06/08/03 14:46:24,60803.100,145003.000,15.040,32.000,20.010,80.900,7.211,72.800,5.207,164.501,19.400,4.510,14.110
06/08/03 15:01:24,60803.100,150503.000,14.851,32.390,20.271,80.700,7.211,71.700,5.707,163.301,17.400,4.110,14.110
06/08/03 15:16:24,60803.100,152004.000,14.660,32.850,20.580,82.100,7.351,69.700,6.198,139.101,21.300,5.010,14.110
06/08/03 15:31:24,60803.100,153504.000,14.320,33.630,21.121,82.700,7.431,74.700,6.698,158.301,16.100,3.810,14.110
06/08/03 15:46:24,60803.100,155004.000,13.891,34.530,21.730,83.310,7.531,72.800,7.183,132.400,13.310,3.110,14.110
06/08/03 16:01:24,60803.100,160504.000,13.570,35.280,22.250,84.000,7.621,71.700,7.674,147.701,13.610,3.210,14.110
06/08/03 16:16:24,60803.100,162004.000,13.410,35.770,22.590,83.500,7.581,70.700,8.157,191.501,14.510,3.410,14.110
06/08/03 16:31:24,60803.100,163504.000,13.370,36.010,22.740,84.700,7.691,69.700,8.560,215.701,12.810,3.010,14.010
06/08/03 16:46:24,60803.100,165004.000,13.230,36.260,22.920,85.400,7.771,70.700,8.892,268.800,13.400,3.110,13.900
06/08/03 17:01:24,60803.100,170504.000,13.200,36.330,22.970,86.500,7.871,69.700,9.189,301.201,12.810,3.010,13.900
06/08/03 17:16:24,60803.100,172004.000,13.210,36.360,22.990,82.810,7.531,68.700,9.388,290.701,12.200,2.910,13.700
06/08/03 17:31:24,60803.100,173504.000,13.101,36.480,23.070,85.400,7.771,72.800,9.537,271.600,12.810,3.010,13.700
06/08/03 17:46:24,60803.100,175004.000,13.030,36.630,23.170,84.100,7.661,70.700,9.594,257.400,12.610,3.010,13.400
06/08/03 18:01:24,60803.100,180504.000,12.990,36.790,23.281,84.310,7.681,69.700,9.609,242.301,12.810,3.010,13.400
06/08/03 18:16:24,60803.100,182004.000,13.110,36.770,23.271,87.400,7.951,69.700,9.435,238.101,13.010,3.010,13.310
06/08/03 18:31:24,60803.100,183504.000,13.080,37.050,23.460,91.600,8.320,68.700,9.300,240.101,13.510,3.210,13.310
06/08/03 18:46:24,60803.100,185004.000,13.040,37.400,23.710,91.700,8.330,67.700,8.978,242.201,18.100,4.200,13.200
06/08/03 19:01:24,60803.100,190504.000,13.030,37.640,23.880,91.310,8.280,67.700,8.659,246.201,13.610,3.210,13.200
06/08/03 19:16:24,60803.100,192004.000,13.050,37.730,23.941,91.700,8.320,72.800,8.269,241.501,13.610,3.210,13.200
06/08/03 19:31:24,60803.100,193504.000,13.050,37.760,23.960,91.200,8.271,70.700,7.931,246.801,13.400,3.110,13.310
06/08/03 19:46:24,60803.100,195004.000,13.080,37.730,23.941,91.400,8.280,68.700,7.528,272.201,13.310,3.110,13.200
06/08/03 20:01:24,60803.100,200504.000,13.090,37.730,23.941,91.810,8.311,71.700,7.079,268.300,14.610,3.410,13.200
06/08/03 20:16:24,60803.100,202004.000,13.120,37.650,23.880,94.100,8.521,73.800,6.634,274.300,13.900,3.210,13.200
06/08/03 20:31:24,60803.100,203504.000,13.240,37.380,23.701,88.310,7.990,70.700,6.189,270.300,14.200,3.310,13.310
06/08/03 20:46:24,60803.100,205004.000,13.360,37.130,23.531,88.200,7.961,70.700,5.767,264.100,14.810,3.510,13.200
06/08/03 21:01:24,60803.100,210504.000,13.470,36.870,23.351,87.900,7.931,67.700,5.265,259.800,14.610,3.410,13.200
06/08/03 21:16:24,60803.100,212004.000,13.601,36.560,23.130,86.900,7.831,67.700,4.865,267.701,15.010,3.510,13.310
06/08/03 21:31:24,60803.100,213504.000,13.750,36.180,22.880,85.100,7.651,67.700,4.391,255.001,15.110,3.510,13.200
06/08/03 21:46:24,60803.100,215004.000,13.950,35.780,22.601,84.600,7.591,70.700,3.994,260.500,15.900,3.710,13.200
06/08/03 22:01:24,60803.100,220504.000,14.080,35.470,22.390,81.700,7.321,69.700,3.592,255.601,16.000,3.710,13.200
06/08/03 22:16:24,60803.100,222004.000,14.240,35.080,22.121,80.810,7.220,67.700,3.210,268.600,16.900,4.010,13.200
06/08/03 22:31:24,60803.100,223504.000,14.351,34.780,21.910,80.500,7.201,67.700,2.850,270.100,17.200,4.010,13.200
06/08/03 22:46:24,60803.100,225004.000,14.470,34.490,21.710,79.810,7.121,65.600,2.514,649.300,17.500,4.110,13.200
06/08/03 23:01:24,60803.100,230504.000,14.530,34.310,21.590,78.310,6.990,64.600,2.242,321.201,17.800,4.200,13.200
06/08/03 23:16:24,60803.100,232004.000,14.641,34.090,21.441,76.500,6.821,64.600,1.983,262.900,17.900,4.200,13.200
06/08/03 23:31:24,60803.100,233504.000,14.760,33.810,21.240,75.600,6.720,64.600,1.775,270.100,18.700,4.410,13.200
06/08/03 23:46:24,60803.100,235004.000,14.891,33.490,21.031,74.200,6.591,64.600,1.656,271.300,19.500,4.610,13.200
06/09/03 00:01:24,60903.100,504.000,15.070,33.080,20.750,74.400,6.601,64.600,1.580,280.100,20.100,4.700,13.110
06/09/03 00:16:24,60903.100,2004.100,15.190,32.760,20.531,73.310,6.490,68.700,1.606,310.201,20.700,4.910,13.110
06/09/03 00:31:24,60903.100,3504.100,15.230,32.530,20.371,69.400,6.151,71.700,1.779,308.800,19.900,4.700,13.110
06/09/03 00:46:24,60903.100,5004.000,15.210,32.510,20.351,72.100,6.391,72.800,1.935,297.100,20.500,4.810,13.200
06/09/03 01:01:24,60903.100,10504.000,15.170,32.420,20.300,73.000,6.481,70.700,2.223,293.900,20.300,4.700,13.200
06/09/03 01:16:24,60903.100,12004.000,14.891,32.700,20.480,72.100,6.431,69.700,2.499,274.800,19.100,4.510,13.200
06/09/03 01:31:24,60903.100,13504.000,14.720,32.910,20.621,72.810,6.501,67.700,2.823,282.800,18.900,4.410,13.010
06/09/03 01:46:24,60903.100,15004.000,14.630,33.130,20.771,74.500,6.671,72.800,3.161,285.500,18.700,4.410,13.200
06/09/03 02:01:24,60903.100,20504.100,14.760,33.110,20.771,74.200,6.621,69.700,3.543,272.400,18.900,4.410,13.110
06/09/03 02:16:24,60903.100,22004.100,14.750,33.070,20.740,74.810,6.671,68.700,3.932,274.300,18.700,4.410,13.110
06/09/03 02:31:24,60903.100,23504.100,14.650,33.160,20.800,76.810,6.871,67.700,4.351,282.400,18.400,4.310,13.110
06/09/03 02:46:24,60903.100,25004.100,14.570,33.160,20.800,77.400,6.931,67.700,4.812,261.400,18.400,4.310,13.010
06/09/03 03:01:24,60903.100,30504.100,14.530,33.320,20.910,75.900,6.801,71.700,5.255,262.100,17.900,4.200,13.110
06/09/03 03:16:24,60903.100,32004.100,14.391,33.570,21.080,77.100,6.921,73.800,5.747,260.900,17.700,4.110,13.110
06/09/03 03:31:24,60903.100,33504.100,14.280,33.650,21.130,77.000,6.921,74.700,6.221,734.100,17.000,4.010,13.110
06/09/03 03:46:24,60903.100,35004.100,14.050,34.090,21.431,78.310,7.061,73.800,6.686,267.701,15.700,3.710,13.110
06/09/03 04:01:24,60903.100,40504.100,13.690,34.770,21.900,81.310,7.371,71.700,7.177,260.000,15.510,3.610,13.110
06/09/03 04:16:24,60903.100,42004.100,13.370,35.450,22.361,83.000,7.551,69.700,7.619,264.300,15.810,3.710,13.110
06/09/03 04:31:24,60903.100,43504.100,13.220,35.930,22.691,83.100,7.561,69.700,8.060,264.201,14.310,3.310,13.110
06/09/03 04:46:24,60903.100,45004.100,13.090,36.240,22.900,84.200,7.671,69.700,8.463,239.101,14.310,3.310,13.110
06/09/03 05:01:24,60903.100,50504.100,12.990,36.410,23.021,84.700,7.731,68.700,8.814,260.400,14.010,3.310,13.110
06/09/03 05:16:24,60903.100,52004.100,12.860,36.580,23.130,84.400,7.720,67.700,9.063,261.800,13.610,3.210,13.110
06/09/03 05:31:24,60903.100,53504.100,12.830,36.650,23.181,82.000,7.501,67.700,9.316,249.001,13.810,3.210,13.110
06/09/03 05:46:24,60903.100,55004.100,12.811,36.730,23.230,81.700,7.481,66.600,9.421,250.900,13.810,3.210,13.110
06/09/03 06:01:24,60903.100,60504.100,12.620,36.990,23.410,84.600,7.771,67.700,9.505,250.101,13.200,3.110,13.110
06/09/03 06:16:24,60903.100,62004.100,12.300,37.520,23.771,86.900,8.010,66.600,9.480,260.100,13.200,3.110,13.110
06/09/03 06:31:24,60903.100,63504.100,12.110,37.960,24.080,87.310,8.061,66.600,9.408,245.701,12.810,3.010,13.200
06/09/03 06:46:24,60903.100,65004.100,11.880,38.340,24.330,87.810,8.141,65.600,9.268,288.400,13.110,3.110,13.200
06/09/03 07:01:24,60903.100,70504.000,11.870,38.470,24.431,88.200,8.170,65.600,8.983,315.900,14.610,3.410,13.310
06/09/03 07:16:24,60903.100,72004.000,11.970,38.590,24.510,86.900,8.040,66.600,8.628,564.500,15.010,3.510,13.200
06/09/03 07:31:24,60903.100,73504.000,12.160,38.390,24.380,88.100,8.110,65.600,8.274,324.800,14.400,3.410,13.200
06/09/03 07:46:24,60903.100,75005.000,12.340,38.310,24.330,88.100,8.090,65.600,7.871,1291.301,14.510,3.410,13.200
06/09/03 08:01:24,60903.100,80504.000,12.450,38.130,24.210,89.000,8.160,70.700,7.514,316.701,14.200,3.310,13.310
06/09/03 08:16:24,60903.100,82005.000,12.521,38.180,24.240,88.000,8.050,67.700,7.037,227.501,15.110,3.510,13.200
06/09/03 08:31:24,60903.100,83504.000,12.760,37.850,24.021,87.700,8.000,71.700,6.599,229.400,15.400,3.610,13.310
06/09/03 08:46:24,60903.100,85004.000,12.900,37.630,23.871,86.500,7.871,69.700,6.137,321.400,14.810,3.510,13.310
06/09/03 09:01:24,60903.100,90505.000,13.021,37.360,23.681,86.600,7.871,67.700,5.619,216.900,14.400,3.410,13.310
06/09/03 09:16:24,60903.100,92004.000,13.141,37.120,23.521,86.400,7.841,70.700,5.149,212.900,15.310,3.610,13.400
06/09/03 09:31:24,60903.100,93504.000,13.240,36.920,23.380,85.810,7.781,68.700,4.716,218.701,28.600,6.700,13.510
06/09/03 09:46:24,60903.100,95004.000,13.521,36.430,23.050,83.700,7.561,67.700,4.217,212.501,16.100,3.810,13.610
06/09/03 10:01:24,60903.100,100504.000,13.851,35.810,22.621,82.810,7.441,67.700,3.821,218.900,16.600,3.910,13.810
06/09/03 10:16:24,60903.100,102004.000,14.050,35.380,22.320,81.900,7.351,65.600,3.380,224.801,17.000,4.010,13.900
06/09/03 10:31:24,60903.100,103504.000,14.181,35.060,22.101,81.700,7.321,66.600,2.975,248.900,18.100,4.200,14.010
06/09/03 10:46:24,60903.100,105004.000,14.340,34.760,21.900,81.000,7.240,64.600,2.606,220.400,18.600,4.410,14.110
06/09/03 11:01:24,60903.100,110504.000,14.460,34.590,21.781,81.100,7.231,64.600,2.210,307.300,19.300,4.510,14.110
06/09/03 11:16:24,60903.100,112005.000,14.590,34.350,21.621,80.200,7.141,64.600,1.839,160.501,19.200,4.510,13.900
06/09/03 11:31:24,60903.100,113504.000,14.750,34.100,21.451,79.500,7.061,68.700,1.548,469.000,19.600,4.610,14.010
06/09/03 11:46:24,60903.100,115004.000,14.931,33.800,21.240,78.310,6.941,67.700,1.285,193.400,20.400,4.810,14.510
06/09/03 12:01:24,60903.100,120504.000,15.150,33.460,21.010,78.600,6.951,65.600,1.032,183.400,20.800,4.910,14.310
06/09/03 12:16:24,60903.100,122004.000,15.320,33.160,20.800,76.810,6.771,65.600,0.960,169.400,21.600,5.110,14.510
06/09/03 12:31:24,60903.100,123504.000,15.490,32.800,20.560,76.310,6.720,64.600,0.870,153.301,21.800,5.110,14.400
06/09/03 12:46:24,60903.100,125005.000,15.681,32.650,20.451,75.600,6.631,64.600,0.954,153.501,21.200,5.010,14.310
06/09/03 13:01:24,60903.100,130504.000,15.940,32.560,20.400,76.900,6.720,68.700,1.168,137.101,20.300,4.810,14.510
06/09/03 13:16:24,60903.100,132004.000,16.281,32.490,20.351,79.600,6.901,67.700,1.322,144.801,19.800,4.610,14.400
06/09/03 13:31:24,60903.100,133505.000,16.460,32.450,20.320,81.200,7.021,65.600,1.691,141.501,19.900,4.700,14.510
06/09/03 13:46:24,60903.100,135004.000,16.230,32.640,20.451,75.900,6.591,69.700,1.969,136.400,20.000,4.700,14.510
06/10/03 20:00:52,61003.000,200052.000,13.28,44.236,28.55,120.1,10.53,58,10.073,2.1,12.5,2.9,13.3
06/10/03 20:15:52,61003.000,201552.000,13.34,44.192,28.52,117.5,10.29,58,9.954,2,12.4,2.9,13.4
06/10/03 20:30:52,61003.000,203052.000,13.26,44.248,28.56,119.7,10.5,58,9.728,2.6,23,5.4,13.4
06/10/03 20:45:52,61003.000,204552.000,13.28,44.231,28.54,118,10.34,58,9.465,2.8,13.4,3.1,13.4
06/10/03 21:00:52,61003.000,210052.000,13.27,44.241,28.55,118.8,10.41,59,9.067,9.1,15.5,3.6,13.4
06/10/03 21:15:52,61003.000,211552.000,13.23,44.331,28.61,118.4,10.39,59,8.651,4.5,14.2,3.3,13.4
06/10/03 21:30:52,61003.000,213052.000,13.26,44.289,28.59,117.8,10.33,58,8.231,6.2,14.4,3.4,13.3
06/10/03 21:45:52,61003.000,214552.000,13.22,44.316,28.6,116.8,10.25,59,7.742,3,14.3,3.3,13.4
06/10/03 22:00:52,61003.000,220052.000,13.23,44.338,28.62,117.4,10.3,57,7.199,6.7,14.6,3.4,13.4
06/10/03 22:15:52,61003.000,221552.000,13.29,44.199,28.52,116.5,10.21,59,6.728,4.3,14.5,3.4,13.4
06/10/03 22:30:52,61003.000,223052.000,13.36,44.058,28.42,115.4,10.1,57,6.185,3,13.7,3.2,13.4
06/10/03 22:45:52,61003.000,224552.000,13.54,43.754,28.21,114.7,10.02,57,5.648,3.3,14.3,3.3,13.3
06/10/03 23:00:52,61003.000,230052.000,13.69,43.479,28.02,114.1,9.95,58,5.111,2.4,14.4,3.4,13.4
06/10/03 23:15:52,61003.000,231552.000,13.88,43.16,27.8,112.9,9.82,58,4.607,3,14.4,3.4,13.4
06/10/03 23:30:52,61003.000,233052.000,14.1,42.757,27.51,111.5,9.67,58,4.141,3.2,15,3.5,13.3
06/10/03 23:45:52,61003.000,234552.000,14.39,42.231,27.15,110,9.51,57,3.647,3.2,15.5,3.6,13.3
06/11/03 0:00:52,61103.000,52.000,14.73,41.568,26.68,107.8,9.28,57,3.205,3.1,16.4,3.8,13.4
06/11/03 0:15:52,61103.000,1552.000,14.95,41.097,26.35,106.1,9.11,58,2.735,3.4,17.1,4,13.3
06/11/03 0:30:52,61103.000,3052.000,15.11,40.7,26.07,104.2,8.94,58,2.306,3.1,17.6,4.1,13.3
06/11/03 0:45:52,61103.000,4552.000,15.26,40.375,25.84,101.9,8.72,58,1.892,2.9,17.8,4.2,13.3
06/11/03 1:00:52,61103.000,10052.000,15.38,40.067,25.63,99.6,8.52,58,1.492,3,18.5,4.3,13.3
06/11/03 1:15:52,61103.000,11552.000,15.56,39.644,25.33,97.6,8.33,57,1.161,3.1,19,4.5,13.3
06/11/03 1:30:52,61103.000,13052.000,15.68,39.292,25.08,96,8.18,57,0.84,3,20.1,4.7,13.3
06/11/03 1:45:52,61103.000,14552.000,15.81,38.915,24.82,94.4,8.04,57,0.603,3.2,20.8,4.9,13.3
06/11/03 2:00:52,61103.000,20052.000,15.89,38.589,24.59,93,7.92,57,0.427,3.6,20.7,4.9,13.3
06/11/03 2:15:52,61103.000,21552.000,16.02,38.173,24.3,91.4,7.78,57,0.291,3.4,22.6,5.3,13.3
06/11/03 2:30:52,61103.000,23052.000,16.29,37.585,23.89,92,7.8,56,0.304,3.2,23.6,5.5,13.2
06/11/03 2:45:52,61103.000,24552.000,16.53,36.898,23.41,93.8,7.95,57,0.396,3.4,24.6,5.8,13.3
06/11/03 3:00:52,61103.000,30052.000,16.47,36.957,23.45,91.3,7.74,56,0.683,3.2,23.9,5.6,13.2
06/11/03 3:15:52,61103.000,31552.000,16.41,36.767,23.32,92.5,7.86,57,1.005,3.1,24,5.6,13.3
06/11/03 3:30:52,61103.000,33052.000,16.25,36.708,23.27,90.2,7.69,56,1.351,3.1,22.5,5.3,13.3
06/11/03 3:45:52,61103.000,34552.000,16.03,37.926,24.13,93,7.92,56,1.769,2.9,22,5.1,13.2
06/11/03 4:00:52,61103.000,40052.000,15.74,38.245,24.35,92.1,7.88,57,2.203,2.9,20.6,4.8,13.3
06/11/03 4:15:52,61103.000,41552.000,15.77,38.24,24.34,93.3,7.98,56,2.717,3.6,20.6,4.8,13.3
06/11/03 4:30:52,61103.000,43052.000,15.8,38.12,24.26,95.3,8.15,56,3.15,3.6,19.7,4.6,13.3
06/11/03 4:45:52,61103.000,44552.000,15.91,38.08,24.23,99.6,8.5,57,3.702,3.5,19.3,4.5,13.2
06/11/03 5:00:52,61103.000,50052.000,15.75,38.102,24.25,99.6,8.53,57,4.171,3.1,18.9,4.4,13.3
06/11/03 5:15:52,61103.000,51552.000,15.72,38.51,24.53,101.3,8.67,57,4.679,3.9,18.5,4.3,13.4
06/11/03 5:30:52,61103.000,53052.000,15.56,38.795,24.73,102.3,8.76,57,5.206,4.1,18,4.2,13.5
06/11/03 5:45:52,61103.000,54552.000,15.23,39.551,25.26,103.9,8.93,57,5.746,3.7,17.1,4,13.7
06/11/03 6:00:52,61103.000,60052.000,14.77,40.612,26,106,9.16,57,6.252,3.4,16,3.8,14.1
06/11/03 6:15:52,61103.000,61552.000,14.29,41.63,26.72,108.5,9.42,57,6.772,6.2,15.4,3.6,14.2
06/11/03 6:30:52,61103.000,63052.000,13.79,42.548,27.36,110.7,9.67,56,7.314,3.2,14.2,3.3,14.2
06/11/03 6:45:52,61103.000,64552.000,13.61,42.923,27.62,111.4,9.76,58,7.83,3.2,14.9,3.5,14.2
06/11/03 7:00:52,61103.000,70052.000,13.38,43.431,27.98,112.3,9.86,58,8.306,3.5,13.1,3.1,14.3
06/11/03 7:15:52,61103.000,71552.000,13.37,43.543,28.06,112.7,9.89,56,8.709,2.6,12.9,3,14.3
06/11/03 7:30:52,61103.000,73052.000,13.28,43.752,28.2,113.4,9.96,57,9.041,2.5,11.7,2.7,14.2
06/11/03 7:45:52,61103.000,74552.000,13.11,44.02,28.39,112.9,9.95,56,9.315,2.3,11.9,2.8,14.1
06/11/03 8:00:52,61103.000,80052.000,12.84,44.436,28.68,112.9,9.98,57,9.451,1.7,12.8,3,14.2
06/11/03 8:15:52,61103.000,81552.000,12.77,44.531,28.74,114.6,10.14,57,9.5,2.1,11.6,2.7,14.2
06/11/03 8:30:52,61103.000,83052.000,12.48,44.938,29.02,115.6,10.28,56,9.429,2.3,11.9,2.8,14.1
06/11/03 8:45:52,61103.000,84552.000,12.13,45.291,29.26,116,10.37,57,9.293,2,12.4,2.9,14.1
06/11/03 9:00:52,61103.000,90052.000,12,45.382,29.32,115.5,10.35,56,9.031,3.2,12.3,2.9,14.2
06/11/03 9:15:52,61103.000,91552.000,12,45.397,29.33,115.7,10.37,57,8.722,3,14.8,3.5,14.2
06/11/03 9:30:52,61103.000,93052.000,12.06,45.373,29.32,116.4,10.42,56,8.379,3.2,13.2,3.1,14.3
06/11/03 9:45:52,61103.000,94552.000,12.2,45.038,29.09,116.9,10.45,56,7.997,3.9,13.2,3.1,14.3
06/11/03 10:00:52,61103.000,100052.000,12.45,45.064,29.11,117.2,10.42,57,7.56,4.5,14.5,3.4,14.3
06/11/03 10:15:52,61103.000,101552.000,12.6,44.959,29.04,117.1,10.39,56,7.122,2.3,12.5,2.9,14.1
06/11/03 10:30:52,61103.000,103052.000,12.87,44.734,28.89,117.9,10.4,57,6.649,2.8,13.3,3.1,14.2
06/11/03 10:45:52,61103.000,104552.000,13.15,44.427,28.68,117.5,10.32,57,6.136,2.9,12.9,3,14.2
06/11/03 11:00:52,61103.000,110052.000,13.35,44.222,28.54,118.1,10.34,57,5.647,2.6,16.4,3.8,14.2
06/11/03 11:15:52,61103.000,111552.000,13.64,43.921,28.33,118,10.28,58,5.115,5.7,14,3.3,14.1
06/11/03 11:30:52,61103.000,113052.000,14,43.398,27.97,117.6,10.2,57,4.625,2.5,13.8,3.2,14.1
06/11/03 11:45:52,61103.000,114552.000,14.18,43.265,27.88,117.4,10.15,57,4.129,2.9,14,3.3,14.2
06/11/03 12:00:52,61103.000,120052.000,14.59,42.746,27.52,117,10.05,57,3.653,3.1,14.3,3.3,14.3
06/11/03 12:15:52,61103.000,121552.000,14.98,42.253,27.17,116.7,9.97,58,3.215,2.7,15.5,3.6,14.3
06/11/03 12:30:52,61103.000,123052.000,15.43,41.699,26.78,116.1,9.85,58,2.762,3.4,16.2,3.8,14.2
06/11/03 12:45:52,61103.000,124552.000,15.8,41.221,26.45,115.8,9.77,57,2.333,3.7,16.9,4,14.2
06/11/03 13:00:52,61103.000,130052.000,16.09,40.862,26.2,115.4,9.7,58,1.945,3.2,17.8,4.2,14.2
06/11/03 13:15:52,61103.000,131552.000,16.32,40.516,25.96,114.3,9.58,58,1.549,3.7,18.2,4.3,14
06/11/03 13:30:52,61103.000,133052.000,16.52,40.196,25.73,112.8,9.43,58,1.199,5,19.6,4.6,13.8
06/11/03 13:45:52,61103.000,134552.000,16.77,39.656,25.35,111.8,9.32,57,0.921,6,21.1,4.9,14.1
06/11/03 14:00:52,61103.000,140052.000,16.99,39.324,25.12,111.4,9.25,58,0.66,5.4,22.2,5.2,14.2
06/11/03 14:15:52,61103.000,141552.000,17.24,39.172,25.01,110.6,9.15,57,0.48,8.5,22.6,5.3,14.3
06/11/03 14:30:52,61103.000,143052.000,17.48,38.607,24.61,109.4,9.03,58,0.375,7.9,24.9,5.8,14.1
06/11/03 14:45:52,61103.000,144552.000,17.58,38.591,24.6,108.5,8.94,59,0.432,8.3,24.9,5.8,14.3
06/11/03 15:00:52,61103.000,150052.000,17.66,37.951,24.15,108.8,8.97,57,0.639,5.5,23.5,5.5,14.2
06/11/03 15:15:52,61103.000,151552.000,17.78,38.46,24.51,111.1,9.12,58,0.903,5.7,21.9,5.1,14.2
06/11/03 15:30:52,61103.000,153052.000,17.63,38.526,24.56,108.5,8.93,58,1.236,4,24,5.6,14.2
06/11/03 15:45:52,61103.000,154552.000,17.95,39.346,25.13,114.1,9.3,58,1.598,5.8,24.4,5.7,14.1
06/11/03 16:00:52,61103.000,160052.000,17.61,39.693,25.38,117.6,9.64,58,2.015,4.2,24.7,5.8,14.2
06/11/03 16:15:52,61103.000,161552.000,17.61,39.469,25.22,117.8,9.66,58,2.533,4.2,27.3,6.4,14.1
06/11/03 16:30:52,61103.000,163052.000,17.64,39.344,25.13,116.2,9.53,58,3.005,3.7,26.7,6.3,14.1
06/11/03 16:45:52,61103.000,164552.000,17.25,38.784,24.74,114.7,9.5,58,3.568,4.4,24.3,5.7,14.3
06/11/03 17:00:52,61103.000,170052.000,17.03,38.717,24.69,114,9.49,58,4.098,3.7,23.8,5.6,14.1
06/11/03 17:15:52,61103.000,171552.000,16.67,39.204,25.03,113.7,9.51,58,4.636,9.8,23,5.4,14.1
06/11/03 17:30:52,61103.000,173052.000,16.71,39.29,25.09,113.4,9.47,57,5.197,4.6,22.7,5.3,13.9
06/11/03 17:45:52,61103.000,174552.000,16.38,39.74,25.41,113.6,9.53,57,5.725,4.5,21.1,4.9,13.8
06/11/03 18:00:52,61103.000,180052.000,14.95,41.947,26.95,115.8,9.91,58,6.321,5.2,22.4,5.2,13.7
06/11/03 18:15:52,61103.000,181552.000,13.84,43.373,27.95,116.5,10.14,56,6.9,6.7,16.1,3.8,13.6
06/11/03 18:30:52,61103.000,183052.000,12.75,44.489,28.71,115.3,10.21,57,7.515,3.9,14.1,3.3,13.5
06/11/03 18:45:52,61103.000,184552.000,12.18,45.039,29.09,114.1,10.2,56,8.135,6.1,24.7,5.8,13.4
06/11/03 19:00:52,61103.000,190052.000,11.71,45.512,29.4,113.1,10.19,56,8.716,6.5,12.2,2.9,13.4
06/11/03 19:15:52,61103.000,191552.000,11.34,45.868,29.64,112.3,10.19,55,9.232,6.7,11.9,2.8,13.4
06/11/03 19:30:52,61103.000,193052.000,10.65,46.456,30.03,111,10.19,55,9.656,3.1,11.4,2.7,13.4
06/11/03 19:45:52,61103.000,194552.000,10.52,46.574,30.11,110.2,10.15,55,10.015,2.4,11.3,2.7,13.4
06/11/03 20:00:52,61103.000,200052.000,9.8,47.095,30.44,108,10.08,54,10.28,2.3,9,2.1,13.3
06/11/03 20:15:52,61103.000,201552.000,10.04,46.943,30.34,108.1,10.04,54,10.444,1.8,9.4,2.2,13.3
06/11/03 20:30:52,61103.000,203052.000,9.34,47.401,30.63,106.6,10.04,54,10.551,1.6,8.7,2,13.3
06/11/03 20:45:52,61103.000,204552.000,9.28,47.447,30.65,105.7,9.97,55,10.635,1.4,7.8,1.8,13.3
06/11/03 21:00:52,61103.000,210052.000,9.46,47.346,30.59,105.5,9.91,54,10.598,1.7,8.6,2,13.3
06/11/03 21:15:52,61103.000,211552.000,9.4,47.357,30.6,107,10.06,55,10.479,1.7,8.4,2,13.3
06/11/03 21:30:52,61103.000,213052.000,8.83,47.729,30.82,106,10.09,53,10.264,2,44.4,10.4,13.4
06/11/03 21:45:52,61103.000,214552.000,8.55,47.88,30.91,105.6,10.11,54,9.95,5.4,8.4,2,13.4
06/11/03 22:00:52,61103.000,220052.000,8.52,47.456,30.6,105.4,10.11,53,9.563,4.3,13.9,3.3,13.3
06/11/03 22:15:52,61103.000,221552.000,8.71,47.803,30.87,105.7,10.08,54,9.079,9,26.5,6.2,13.3
06/11/03 22:30:52,61103.000,223052.000,9,47.622,30.76,106.1,10.06,54,8.599,18,11.7,2.7,13.3
06/11/03 22:45:52,61103.000,224552.000,9.14,47.409,30.62,106.4,10.06,53,8.096,12.9,12.3,2.9,13.3
06/11/03 23:00:52,61103.000,230052.000,9.48,47.282,30.55,106.7,10.02,54,7.519,13.5,12.8,3,13.3
06/11/03 23:15:52,61103.000,231552.000,10.06,46.808,30.25,107.3,9.97,55,6.959,11.1,12.5,2.9,13.2
06/11/03 23:30:52,61103.000,233052.000,10.46,46.498,30.05,107.5,9.92,55,6.39,6.7,17.9,4.2,13.3
06/11/03 23:45:52,61103.000,234552.000,10.85,46.181,29.84,107.6,9.86,54,5.806,3.3,12.1,2.8,13.3
06/12/03 0:00:52,61203.000,52.000,11.25,45.832,29.61,107,9.73,55,5.237,5.2,14.1,3.3,13.3
06/12/03 0:15:52,61203.000,1552.000,11.59,45.522,29.41,106.3,9.61,55,4.683,3.2,12.6,2.9,13.3
06/12/03 0:30:52,61203.000,3052.000,12.07,45.027,29.07,105.5,9.46,55,4.162,3.6,14.5,3.4,13.3
06/12/03 0:45:52,61203.000,4552.000,12.73,44.328,28.6,103.9,9.21,55,3.656,2.9,14.6,3.4,13.2
06/12/03 1:00:52,61203.000,10052.000,13.5,43.471,28.01,102.3,8.96,55,3.195,3.2,16.1,3.8,13.3
06/12/03 1:15:52,61203.000,11552.000,14.06,42.799,27.54,100.3,8.71,55,2.725,3.5,16.9,4,13.2
06/12/03 1:30:52,61203.000,13052.000,14.42,42.322,27.21,98.1,8.47,55,2.271,3.1,17,4,13.2
06/12/03 1:45:52,61203.000,14552.000,14.68,41.965,26.96,96.1,8.27,55,1.843,3.4,17.9,4.2,13.2
06/12/03 2:00:52,61203.000,20052.000,15.02,41.471,26.62,93.5,8,55,1.457,3.4,18.9,4.4,13.2
06/12/03 2:15:52,61203.000,21552.000,15.37,40.95,26.25,90.8,7.73,55,1.072,3.4,19.1,4.5,13.2
06/12/03 2:30:52,61203.000,23052.000,15.57,40.617,26.02,88.1,7.49,55,0.727,3.4,20.1,4.7,13.2
06/12/03 2:45:52,61203.000,24552.000,15.76,40.24,25.75,85.9,7.29,55,0.438,3.7,20.8,4.9,13
06/12/03 3:00:52,61203.000,30052.000,15.9,39.915,25.53,83.9,7.1,55,0.197,3.6,21.1,4.9,13.2
06/12/03 3:15:52,61203.000,31552.000,16.16,39.398,25.16,83.4,7.04,55,0.011,4.5,22.5,5.3,13.1
06/12/03 3:30:52,61203.000,33052.000,16.53,38.664,24.65,84.2,7.08,55,-0.004,3.9,25.6,6,13.2
06/12/03 3:45:52,61203.000,34552.000,16.83,38.082,24.24,86.5,7.25,55,0.07,3.9,25.4,5.9,13
06/12/03 4:00:52,61203.000,40052.000,16.77,38.031,24.2,81.6,6.85,54,0.278,3.8,25.6,6,13.1
06/12/03 4:15:52,61203.000,41552.000,16.76,37.885,24.1,82.8,6.95,55,0.617,4.2,25.1,5.9,13.1
06/12/03 4:30:52,61203.000,43052.000,16.69,37.904,24.11,83.3,7,54,1.029,4,24.3,5.7,13.2
06/12/03 4:45:52,61203.000,44552.000,16.51,38.277,24.38,84.8,7.14,55,1.448,4.2,24,5.6,13.3
06/12/03 5:00:52,61203.000,50052.000,15.94,39.423,25.18,85.4,7.24,55,1.909,3.1,18.9,4.4,13.3
06/12/03 5:15:52,61203.000,51552.000,15.83,39.694,25.37,87.3,7.41,55,2.46,4.6,19,4.4,13.2
06/12/03 5:30:52,61203.000,53052.000,16.02,39.445,25.19,89.7,7.59,55,2.96,3.2,19.8,4.6,13.2
06/12/03 5:45:52,61203.000,54552.000,16.15,39.02,24.9,93.2,7.88,55,3.503,4,19.8,4.6,13.2
06/12/03 6:00:52,61203.000,60052.000,16.06,39.145,24.98,97,8.21,56,4.054,3.6,20,4.7,13.2
06/12/03 6:15:52,61203.000,61552.000,15.89,39.465,25.21,97.2,8.25,55,4.562,4.3,19.8,4.6,13.2
06/12/03 6:30:52,61203.000,63052.000,15.52,39.999,25.58,98.5,8.41,55,5.12,4.3,19.3,4.5,13.3
06/12/03 6:45:52,61203.000,64552.000,14.57,41.337,26.51,101.1,8.74,55,5.657,3.9,17.1,4,13.4
06/12/03 7:00:52,61203.000,70052.000,13.5,42.674,27.44,102.7,9.03,55,6.165,4.6,14.8,3.5,13.4
06/12/03 7:15:52,61203.000,71552.000,12.25,44.048,28.38,103.8,9.31,54,6.723,3.2,13.3,3.1,13.4
06/12/03 7:30:52,61203.000,73052.000,11.46,44.864,28.93,104,9.46,54,7.251,5,11.1,2.6,13.7
06/12/03 7:45:52,61203.000,74552.000,10.82,45.578,29.41,104.5,9.6,55,7.775,3.2,10.5,2.5,14
06/12/03 8:00:52,61203.000,80052.000,10.61,45.82,29.57,104.7,9.65,54,8.271,2,10.7,2.5,14.1
06/12/03 8:15:52,61203.000,81552.000,10.63,45.835,29.58,104.9,9.67,55,8.678,3.9,9.1,2.1,13.8
06/12/03 8:30:52,61203.000,83052.000,10.34,46.186,29.82,104.7,9.69,54,9.054,2,9.4,2.2,13.9
06/12/03 8:45:52,61203.000,84552.000,10.69,45.872,29.61,104,9.57,54,9.318,1.9,10,2.3,14.4
06/12/03 9:00:52,61203.000,90052.000,10.22,46.335,29.92,104.7,9.71,54,9.454,2,8.8,2,14.3
06/12/03 9:15:52,61203.000,91552.000,9.93,46.677,30.15,106.1,9.9,53,9.556,2.3,9.3,2.2,14.3
06/12/03 9:30:52,61203.000,93052.000,9.84,46.825,30.25,106.2,9.91,54,9.49,1.7,15,3.5,14.3
06/12/03 9:45:52,61203.000,94552.000,9.55,47.12,30.44,107.1,10.05,55,9.369,1.5,9.6,2.2,14.3
06/12/03 10:00:52,61203.000,100052.000,9.52,47.167,30.47,107.4,10.08,55,9.131,1.6,8,1.9,14.5
06/12/03 10:15:52,61203.000,101552.000,9.55,47.138,30.45,106.9,10.03,53,8.78,2.6,10.5,2.5,14.3
06/12/03 10:30:52,61203.000,103052.000,9.58,47.139,30.45,106.6,10,54,8.401,3.9,8.6,2,14.3
06/12/03 10:45:52,61203.000,104552.000,9.67,47.039,30.39,106.6,9.98,55,8.009,5.6,8.5,2,14.2
06/12/03 11:00:52,61203.000,110052.000,9.81,46.926,30.32,106.6,9.95,53,7.529,4.9,9.4,2.2,14.3
06/12/03 11:15:52,61203.000,111552.000,9.97,46.822,30.25,107.2,9.98,54,7.03,7.8,10.1,2.4,14.4
06/12/03 11:30:52,61203.000,113052.000,9.89,46.944,30.33,107.5,10.02,54,6.537,2.6,9.4,2.2,14.4
06/12/03 11:45:52,61203.000,114552.000,10.26,46.621,30.13,107.6,9.96,54,6.009,4.2,9.9,2.3,14.4
06/12/03 12:00:52,61203.000,120052.000,10.67,46.187,29.84,107.9,9.92,55,5.501,3.3,9.6,2.3,14.3
06/12/03 12:15:52,61203.000,121552.000,11.12,45.766,29.56,108.3,9.88,55,4.963,5.3,10.4,2.4,14.5
06/12/03 12:30:52,61203.000,123052.000,11.65,45.299,29.25,108.6,9.81,55,4.46,3.4,11.6,2.7,14.4
06/12/03 12:45:52,61203.000,124552.000,12.2,44.881,28.97,109.5,9.8,55,3.963,3.1,11.4,2.7,14.5
06/12/03 13:00:52,61203.000,130052.000,12.85,44.264,28.55,109.9,9.73,55,3.463,3.1,12.7,3,14.3
06/12/03 13:15:52,61203.000,131552.000,13.76,43.455,28,109.5,9.54,55,2.997,3.2,13.7,3.2,14.3
06/12/03 13:30:52,61203.000,133052.000,14.57,42.749,27.52,109.7,9.43,55,2.563,3.2,15.5,3.6,14.3
06/12/03 13:45:52,61203.000,134552.000,15.39,41.885,26.92,109.8,9.32,56,2.128,4,16.7,3.9,14.3
06/12/03 14:00:52,61203.000,140052.000,15.8,41.512,26.66,110.4,9.3,57,1.716,4.2,17.1,4,14.3
06/12/03 14:15:52,61203.000,141552.000,16.2,41.136,26.39,110.6,9.27,56,1.346,6.5,19.2,4.5,14.3
06/12/03 14:30:52,61203.000,143052.000,16.56,40.73,26.11,110.4,9.19,56,0.989,6.4,21.2,5,14.3
06/12/03 14:45:52,61203.000,144552.000,16.88,40.416,25.89,110.4,9.15,56,0.704,8.1,21.9,5.1,14.3
06/12/03 15:00:52,61203.000,150052.000,17.21,40.077,25.65,110.4,9.11,57,0.444,6.9,22.7,5.3,14.2
06/12/03 15:15:52,61203.000,151552.000,17.52,39.752,25.42,110.6,9.08,57,0.281,7.1,24,5.6,14.3
06/12/03 15:30:52,61203.000,153052.000,17.74,39.202,25.03,110.2,9.03,57,0.186,6.2,27.7,6.5,14.2
06/12/03 15:45:52,61203.000,154552.000,17.81,38.884,24.81,106.6,8.74,57,0.279,7.9,24.4,5.7,14.3
06/12/03 16:00:52,61203.000,160052.000,17.91,38.612,24.62,106.8,8.74,57,0.505,5,24,5.6,14.5
06/12/03 16:15:52,61203.000,161552.000,17.96,38.417,24.48,108.7,8.9,57,0.881,5,22.6,5.3,14.5
06/12/03 16:30:52,61203.000,163052.000,17.89,38.25,24.36,105.6,8.66,57,1.24,9.4,25.1,5.9,14.3
06/12/03 16:45:52,61203.000,164552.000,17.66,39.174,25.01,111.9,9.18,57,1.654,5,23.1,5.4,14.1
06/12/03 17:00:52,61203.000,170052.000,17.44,40.102,25.67,117.4,9.63,57,2.141,4.1,21.9,5.1,14.1
06/12/03 17:15:52,61203.000,171552.000,17.38,39.832,25.48,117.9,9.7,57,2.625,3.7,23.2,5.4,14.1
06/12/03 17:30:52,61203.000,173052.000,17.42,39.639,25.34,116.1,9.55,57,3.2,4.3,22.8,5.3,14
06/12/03 17:45:52,61203.000,174552.000,16.96,38.809,24.75,112.7,9.39,56,3.733,4.2,22.4,5.2,13.9
06/12/03 18:00:52,61203.000,180052.000,16.29,39.48,25.22,111.2,9.36,56,4.295,4,21.6,5.1,13.8
06/12/03 18:15:52,61203.000,181552.000,15.89,40.375,25.85,110.8,9.37,57,4.86,3.4,20.8,4.9,13.8
06/12/03 18:30:52,61203.000,183052.000,15.7,40.583,26,110.6,9.37,57,5.451,5.6,20.6,4.8,13.6
06/12/03 18:45:52,61203.000,184552.000,15.05,41.231,26.45,111.6,9.56,56,6.045,4.7,25.9,6.1,13.5
06/12/03 19:00:52,61203.000,190052.000,14.04,42.338,27.21,112.6,9.8,56,6.66,4,17.2,4,13.4
06/12/03 19:15:52,61203.000,191552.000,12.96,43.623,28.1,112.7,9.97,55,7.268,6.5,14.9,3.5,13.4
06/12/03 19:30:52,61203.000,193052.000,12.39,44.174,28.47,112.2,10.03,55,7.9,12.6,16.5,3.9,13.4
06/12/03 19:45:52,61203.000,194552.000,12.11,42.744,27.45,112.1,10.14,55,8.54,12.3,29.2,6.8,13.4
06/12/03 20:00:52,61203.000,200052.000,11.67,44.321,28.55,112.2,10.18,54,9.144,7.6,18.1,4.2,13.3
06/12/03 20:15:52,61203.000,201552.000,11.57,44.48,28.66,112.3,10.2,54,9.661,8.1,12.4,2.9,13.3
06/12/03 20:30:52,61203.000,203052.000,11.06,45.198,29.15,112.2,10.27,55,10.072,2.6,11.2,2.6,13.4
06/12/03 20:45:52,61203.000,204552.000,10.88,45.363,29.26,112.2,10.31,55,10.401,2.5,10.4,2.4,13.3
06/12/03 21:00:52,61203.000,210052.000,10.53,45.652,29.45,112.2,10.37,53,10.608,2.4,10.3,2.4,13.4
06/12/03 21:15:52,61203.000,211552.000,10.34,45.818,29.56,112.2,10.4,54,10.774,2.3,9.8,2.3,13.4
06/12/03 21:30:52,61203.000,213052.000,10.21,46.033,29.7,111.9,10.4,55,10.862,1.7,10,2.3,13.4
06/12/03 21:45:52,61203.000,214552.000,10.2,46.055,29.72,110.8,10.3,54,10.895,2,9.1,2.1,13.4
06/12/03 22:00:52,61203.000,220052.000,10.51,45.871,29.6,111.3,10.28,53,10.814,1.5,12.1,2.8,13.3
06/12/03 22:15:52,61203.000,221552.000,10.07,46.641,30.13,111.8,10.39,54,10.67,2,14.7,3.4,13.3
06/12/03 22:30:52,61203.000,223052.000,9.7,46.86,30.26,112.2,10.5,54,10.377,2.8,11.4,2.7,13.3
06/12/03 22:45:52,61203.000,224552.000,9.58,45.957,29.61,111.7,10.53,54,10.002,4.7,266.4,62.4,13.3
06/12/03 23:00:52,61203.000,230052.000,9.66,42.121,26.9,112,10.73,54,9.557,7.9,14.9,3.5,13.3
06/12/03 23:15:52,61203.000,231552.000,9.84,46.23,29.82,112.1,10.5,53,9.04,11.9,14.2,3.3,13.3
06/12/03 23:30:52,61203.000,233052.000,10.06,46.445,29.99,112.1,10.43,54,8.539,21.1,16.1,3.8,13.3
06/12/03 23:45:52,61203.000,234552.000,10.15,46.182,29.81,111.9,10.41,54,7.972,6.9,16.9,4,13.3
06/13/03 0:00:52,61303.000,52.000,10.56,45.891,29.62,111.4,10.28,54,7.432,10.9,20.3,4.8,13.2
06/13/03 0:15:52,61303.000,1552.000,10.84,46.027,29.73,111,10.17,54,6.823,14.4,14,3.3,13.3
06/13/03 0:30:52,61303.000,3052.000,11.21,45.681,29.5,110.4,10.05,55,6.232,8.3,16.7,3.9,13.3
06/13/03 0:45:52,61303.000,4552.000,11.54,45.333,29.27,109,9.87,55,5.657,7,14.1,3.3,13.3
06/13/03 1:00:52,61303.000,10052.000,11.8,45.07,29.09,107.9,9.73,55,5.069,4.8,13.1,3.1,13.3
06/13/03 1:15:52,61303.000,11552.000,11.97,44.89,28.97,106.8,9.6,54,4.524,2.9,21.2,5,13.2
06/13/03 1:30:52,61303.000,13052.000,12.25,44.561,28.75,105.3,9.43,54,4.009,2.9,13.1,3.1,13.2
06/13/03 1:45:52,61303.000,14552.000,12.78,43.924,28.31,102.5,9.1,54,3.494,3.5,17.1,4,13.3
06/13/03 2:00:52,61303.000,20052.000,13.21,43.387,27.94,99.8,8.8,54,3.021,3.2,15.6,3.7,13.2
06/13/03 2:15:52,61303.000,21552.000,13.56,42.937,27.63,97.4,8.54,54,2.555,4.3,16.2,3.8,13.1
06/13/03 2:30:52,61303.000,23052.000,13.85,42.543,27.36,94.9,8.28,54,2.107,3,16,3.8,13.2
06/13/03 2:45:52,61303.000,24552.000,14.05,42.251,27.15,92.4,8.04,53,1.685,3.1,16.6,3.9,13.2
06/13/03 3:00:52,61303.000,30052.000,14.27,41.901,26.91,90.2,7.82,54,1.277,3.9,17.7,4.1,13.1
06/13/03 3:15:52,61303.000,31552.000,14.5,41.552,26.66,88.1,7.62,54,0.913,3.8,18.3,4.3,13.2
06/13/03 3:30:52,61303.000,33052.000,14.67,41.233,26.44,86.1,7.44,54,0.573,3.6,19.2,4.5,13
06/13/03 3:45:52,61303.000,34552.000,14.77,41.007,26.28,83.6,7.21,54,0.252,3.6,19.7,4.6,13
06/13/03 4:00:52,61303.000,40052.000,15.02,40.576,25.98,82.3,7.07,53,-0.009,4,20.1,4.7,13
06/13/03 4:15:52,61303.000,41552.000,15.31,40.102,25.65,82.1,7.03,54,-0.035,4.3,21.2,5,13
06/13/03 4:30:52,61303.000,43052.000,15.67,39.496,25.23,83.4,7.11,54,-0.034,4.1,23.4,5.5,13
06/13/03 4:45:52,61303.000,44552.000,15.94,33.951,21.35,83.4,7.24,54,-0.032,5,22.4,5.2,13
06/13/03 5:00:52,61303.000,50052.000,15.97,38.774,24.72,81.2,6.9,54,-0.032,3.7,22,5.2,13
06/13/03 5:15:52,61303.000,51552.000,16.28,38.257,24.36,81.9,6.94,54,0.215,3.8,22.2,5.2,13
06/13/03 5:30:52,61303.000,53052.000,16.38,38.012,24.19,84.2,7.12,54,0.647,6.6,21.5,5,13
06/13/03 5:45:52,61303.000,54552.000,16.01,38.308,24.39,81.5,6.94,54,1.122,3.4,20.5,4.8,13
06/13/03 6:00:52,61303.000,60052.000,15.7,39.125,24.97,84.5,7.21,53,1.588,4,19,4.4,13
06/13/03 6:15:52,61303.000,61552.000,15.19,39.795,25.43,85.1,7.31,53,2.154,4.2,16.9,3.9,13
06/13/03 6:30:52,61303.000,63052.000,15.29,39.743,25.4,88.1,7.56,54,2.726,4.1,20.4,4.8,13.3
06/13/03 6:45:52,61303.000,64552.000,15.56,39.297,25.08,91.7,7.84,55,3.35,4,18.9,4.4,13.5
06/13/03 7:00:52,61303.000,70052.000,15.4,39.107,24.95,92.9,7.98,55,3.899,4,17.9,4.2,13.6
06/13/03 7:15:52,61303.000,71552.000,15.13,40,25.58,95,8.16,54,4.473,4.2,17,4,13.6
06/13/03 7:30:52,61303.000,73052.000,15.07,40.11,25.65,95.2,8.19,55,5.025,7.7,17.7,4.1,14.1
06/13/03 7:45:52,61303.000,74552.000,14.69,40.69,26.06,96.9,8.38,54,5.624,6,16.6,3.9,14.1
06/13/03 8:00:52,61303.000,80052.000,13.64,41.926,26.91,101.3,8.91,54,6.146,5,15,3.5,14
06/13/03 8:15:52,61303.000,81552.000,12.54,43.469,27.98,105.5,9.43,54,6.743,6.2,13.7,3.2,14.5
06/13/03 8:30:52,61303.000,83052.000,11.91,44.426,28.64,107.7,9.71,55,7.277,7.2,16.4,3.8,14.5
06/13/03 8:45:52,61303.000,84552.000,11.46,44.897,28.95,109.1,9.91,54,7.851,5.7,43.1,10.1,14.5
06/13/03 9:00:52,61303.000,90052.000,11.49,44.994,29.02,109.5,9.94,54,8.34,4.3,24.9,5.8,14.5
06/13/03 9:15:52,61303.000,91552.000,11.33,44.947,28.98,110.3,10.05,54,8.834,2.5,11.6,2.7,14.5
06/13/03 9:30:52,61303.000,93052.000,11.06,45.632,29.46,111.1,10.15,54,9.178,2.7,14.7,3.4,14.3
06/13/03 9:45:52,61303.000,94552.000,10.71,46.031,29.73,111.7,10.27,54,9.445,2,9.8,2.3,14.5
06/13/03 10:00:52,61303.000,100052.000,11.22,45.521,29.39,109.5,9.97,55,9.698,2,9.5,2.2,14.5
06/13/03 10:15:52,61303.000,101552.000,10.76,46.011,29.72,111,10.19,54,9.709,1.8,10.8,2.5,14.3
06/13/03 10:30:52,61303.000,103052.000,10.42,46.349,29.94,112.3,10.37,54,9.674,2.1,10.5,2.5,14.5
06/13/03 10:45:52,61303.000,104552.000,10.03,46.746,30.2,113.1,10.52,54,9.555,1.8,10.5,2.5,14.3
06/13/03 11:00:52,61303.000,110052.000,9.84,46.902,30.3,113.4,10.58,53,9.254,3.1,10.5,2.5,14.4
06/13/03 11:15:52,61303.000,111552.000,9.82,46.333,29.89,112.9,10.57,54,8.945,4.2,12.5,2.9,14.5
06/13/03 11:30:52,61303.000,113052.000,9.84,45.445,29.26,112.8,10.6,53,8.541,3.2,11.5,2.7,14.5
06/13/03 11:45:52,61303.000,114552.000,9.97,43.541,27.92,112.9,10.66,53,8.076,5.1,12.3,2.9,14.5
06/13/03 12:00:52,61303.000,120052.000,10.34,41.947,26.81,113,10.67,54,7.651,4.2,14.5,3.4,14.5
06/13/03 12:15:52,61303.000,121552.000,10.2,42.487,27.18,112.8,10.65,53,7.086,4.5,10.7,2.5,14.5
06/13/03 12:30:52,61303.000,123052.000,10.42,42.122,26.94,113.4,10.68,53,6.594,4.4,11.1,2.6,14.5
06/13/03 12:45:52,61303.000,124552.000,10.9,46.131,29.81,113.7,10.4,54,5.998,4.4,11.7,2.7,14.6
06/13/03 13:00:52,61303.000,130052.000,11.3,45.72,29.54,113.8,10.34,55,5.505,4.7,10.1,2.4,14.5
06/13/03 13:15:52,61303.000,131552.000,11.93,45.142,29.15,113.5,10.2,55,4.947,3.1,12.1,2.8,14.5
06/13/03 13:30:52,61303.000,133052.000,12.31,44.737,28.87,113.3,10.12,54,4.445,2.8,12.3,2.9,14.5
06/13/03 13:45:52,61303.000,134552.000,12.72,44.051,28.4,112.4,9.98,55,3.94,3.1,12.6,2.9,14.5
06/13/03 14:00:52,61303.000,140052.000,13.23,43.743,28.19,111.5,9.81,54,3.447,3.3,13.6,3.2,14.5
06/13/03 14:15:52,61303.000,141552.000,13.76,43.119,27.76,110.5,9.64,55,2.976,4.8,15.1,3.5,14.5
06/13/03 14:30:52,61303.000,143052.000,14.18,42.638,27.43,109.8,9.52,55,2.507,3.5,15.9,3.7,14.2
06/13/03 14:45:52,61303.000,144552.000,14.49,42.254,27.16,108.7,9.38,55,2.087,3.9,16.3,3.8,14.3
06/13/03 15:00:52,61303.000,150052.000,14.81,41.83,26.87,107.9,9.26,55,1.67,4.4,16.8,3.9,14.3
06/13/03 15:15:52,61303.000,151552.000,15.04,41.543,26.67,106.9,9.15,55,1.297,4.9,18,4.2,14.1
06/13/03 15:30:52,61303.000,153052.000,15.27,41.172,26.41,105.2,8.98,55,0.947,5.9,19.4,4.5,14.1
06/13/03 15:45:52,61303.000,154552.000,15.46,40.813,26.16,104.2,8.87,55,0.659,9.7,20.8,4.9,14.1
06/13/03 16:00:52,61303.000,160052.000,15.58,40.554,25.97,102.7,8.73,55,0.419,7.5,21.5,5,13.9
06/13/03 16:15:52,61303.000,161552.000,15.71,40.22,25.74,101,8.57,55,0.256,6.2,21.8,5.1,13.9
06/13/03 16:30:52,61303.000,163052.000,15.89,39.845,25.48,99.8,8.46,55,0.141,5.9,23.6,5.5,13.8
06/13/03 16:45:52,61303.000,164552.000,15.88,39.763,25.42,94.9,8.04,55,0.302,21.7,25.6,6,13.8
06/13/03 17:00:52,61303.000,170052.000,16.02,39.41,25.17,94.4,7.99,55,0.563,5.1,24.5,5.7,13.6
06/13/03 17:15:52,61303.000,171552.000,15.96,39.42,25.18,99.7,8.45,55,0.922,3.5,24,5.6,13.5
06/13/03 17:30:52,61303.000,173052.000,15.85,39.432,25.18,100.4,8.53,54,1.365,3.7,23.1,5.4,13.6
06/13/03 17:45:52,61303.000,174552.000,15.5,39.892,25.5,101.5,8.66,55,1.815,3.8,22.3,5.2,13.5
06/13/03 18:00:52,61303.000,180052.000,15.21,40.709,26.08,105.6,9.03,56,2.31,3.6,20,4.7,13.5
06/13/03 18:15:52,61303.000,181552.000,15.39,40.183,25.71,103.7,8.86,55,2.861,3.4,22.3,5.2,13.4
06/13/03 18:30:52,61303.000,183052.000,15.49,39.577,25.28,103,8.8,55,3.442,5.1,24.8,5.8,13.4
06/13/03 18:45:52,61303.000,184552.000,15.37,38.406,24.46,101.3,8.73,55,4.026,3.7,21.3,5,13.4
06/13/03 19:00:52,61303.000,190052.000,15.14,39.447,25.19,103,8.87,55,4.582,4.1,21.4,5,13.4
06/13/03 19:15:52,61303.000,191552.000,14.98,40.113,25.65,104,8.97,55,5.195,3.7,21.6,5.1,13.4
06/13/03 19:30:52,61303.000,193052.000,14.5,40.786,26.12,105.3,9.14,54,5.785,7,20.2,4.7,13.4
06/13/03 19:45:52,61303.000,194552.000,13.68,41.827,26.84,109.1,9.59,55,6.407,5,18.2,4.3,13.3
06/13/03 20:00:52,61303.000,200052.000,12.77,42.694,27.43,112.1,10,54,7.051,7.3,16.2,3.8,13.4
06/13/03 20:15:52,61303.000,201552.000,12.2,41.757,26.75,113.2,10.27,54,7.725,5.6,20.3,4.8,13.4
06/13/03 20:30:52,61303.000,203052.000,11.93,44.085,28.39,113.4,10.24,55,8.375,12.5,18.6,4.3,13.4
06/13/03 20:45:52,61303.000,204552.000,11.94,43.585,28.04,112.9,10.22,54,9.04,9.7,14.8,3.5,13.3
06/13/03 21:00:52,61303.000,210052.000,11.8,44.497,28.68,113.1,10.22,54,9.615,6.9,13.7,3.2,13.4
06/13/03 21:15:52,61303.000,211552.000,11.38,45.002,29.03,114.5,10.42,55,10.103,4.3,12.5,2.9,13.4
06/13/03 21:30:52,61303.000,213052.000,11.18,45.449,29.34,115.1,10.5,54,10.477,3.4,14,3.3,13.3
06/13/03 21:45:52,61303.000,214552.000,11.18,45.464,29.35,115.3,10.52,54,10.779,3.5,13.2,3.1,13.3
06/13/03 22:00:52,61303.000,220052.000,11.01,45.637,29.46,115.6,10.58,54,10.968,2.9,11.9,2.8,13.4
06/13/03 22:15:52,61303.000,221552.000,11.12,45.54,29.4,114.8,10.48,54,11.137,2.3,11.6,2.7,13.3
06/13/03 22:30:52,61303.000,223052.000,10.81,45.891,29.63,115.3,10.58,53,11.223,3.5,12.4,2.9,13.3
06/13/03 22:45:52,61303.000,224552.000,11.07,45.536,29.39,113.8,10.4,54,11.27,2.1,12,2.8,13.3
06/13/03 23:00:52,61303.000,230052.000,11.08,45.643,29.47,114,10.41,54,11.222,2.2,12.3,2.9,13.3
06/13/03 23:15:52,61303.000,231552.000,10.84,45.932,29.66,114.8,10.53,54,11.002,1.7,11.4,2.7,13.2
06/13/03 23:30:52,61303.000,233052.000,10.76,45.732,29.52,116.1,10.68,55,10.749,2.6,13.9,3.3,13.3
06/13/03 23:45:52,61303.000,234552.000,10.76,46.018,29.72,115.4,10.59,54,10.282,2.1,14.7,3.4,13.2
06/14/03 0:00:52,61403.000,52.000,10.53,46.095,29.76,116.1,10.71,53,9.789,6.3,15.2,3.6,13.3
06/14/03 0:15:52,61403.000,1552.000,10.6,45.662,29.46,115.7,10.68,54,9.282,20.8,16.1,3.8,13.2
06/14/03 0:30:52,61403.000,3052.000,10.76,45.69,29.49,114.7,10.55,54,8.766,26.5,16.7,3.9,13.2
06/14/03 0:45:52,61403.000,4552.000,10.79,45.31,29.22,114.7,10.55,54,8.25,21.9,16.6,3.9,13.2
06/14/03 1:00:52,61403.000,10052.000,11.03,45.481,29.35,113.6,10.4,53,7.643,24.3,14.8,3.5,13.2
06/14/03 1:15:52,61403.000,11552.000,11.25,45.234,29.19,112.4,10.25,53,7.045,24.2,16,3.7,13.2
06/14/03 1:30:52,61403.000,13052.000,11.48,44.871,28.94,111,10.09,53,6.418,15.8,14.5,3.4,13.2
06/14/03 1:45:52,61403.000,14552.000,11.68,44.669,28.8,109.4,9.91,54,5.825,8.8,14.6,3.4,13.1
06/14/03 2:00:52,61403.000,20052.000,11.96,44.242,28.51,106.8,9.63,54,5.227,7.3,13.9,3.3,13.2
06/14/03 2:15:52,61403.000,21552.000,12.22,43.884,28.26,105,9.43,54,4.672,6.6,14,3.3,13.2
06/14/03 2:30:52,61403.000,23052.000,12.4,43.586,28.06,103.3,9.26,54,4.151,5,14,3.3,13.2
06/14/03 2:45:52,61403.000,24552.000,12.57,43.297,27.86,101.5,9.07,54,3.648,4.7,14.1,3.3,13.2
06/14/03 3:00:52,61403.000,30052.000,12.8,42.867,27.56,99,8.82,53,3.176,4.5,13.8,3.2,13.2
06/14/03 3:15:52,61403.000,31552.000,13.06,42.398,27.23,95.6,8.49,54,2.719,4.7,14.6,3.4,13.1
06/14/03 3:30:52,61403.000,33052.000,13.21,42.062,27,93.5,8.29,53,2.286,4.5,15.1,3.5,13.2
06/14/03 3:45:52,61403.000,34552.000,13.35,41.672,26.72,91.5,8.11,53,1.872,5.6,15,3.5,13.2
06/14/03 4:00:52,61403.000,40052.000,13.46,41.415,26.54,89.8,7.95,53,1.48,5.4,15.8,3.7,13.2
06/14/03 4:15:52,61403.000,41552.000,13.61,41.107,26.33,88,7.77,52,1.112,5.1,16,3.7,13.2
06/14/03 4:30:52,61403.000,43052.000,13.76,40.777,26.1,86.8,7.65,52,0.774,5.1,16,3.7,13.2
06/14/03 4:45:52,61403.000,44552.000,13.83,40.549,25.94,85.3,7.51,54,0.462,5.7,16,3.7,13.2
06/14/03 5:00:52,61403.000,50052.000,13.84,40.346,25.8,84.3,7.43,52,0.186,6.5,16.1,3.8,13.1
06/14/03 5:15:52,61403.000,51552.000,13.97,39.985,25.55,84.3,7.42,52,-0.024,9.4,18,4.2,13
06/14/03 5:30:52,61403.000,53052.000,14.22,39.535,25.23,84.4,7.41,53,-0.035,7.4,18.1,4.2,13.1
06/14/03 5:45:52,61403.000,54552.000,14.51,39.014,24.87,84.8,7.41,53,-0.034,6.6,18.7,4.4,13.1
06/14/03 6:00:52,61403.000,60052.000,14.46,38.945,24.82,82.5,7.22,53,0.12,4.8,18,4.2,13.2
06/14/03 6:15:52,61403.000,61552.000,14.62,38.717,24.66,82.2,7.18,53,0.53,5,18.2,4.3,13.1
06/14/03 6:30:52,61403.000,63052.000,14.45,38.925,24.81,83.9,7.35,53,1.017,4.3,16.8,3.9,13.3
06/14/03 6:45:52,61403.000,64552.000,14.35,39.173,24.98,84.7,7.43,53,1.527,4.3,16.1,3.8,13.5
06/14/03 7:00:52,61403.000,70052.000,14.04,39.626,25.29,87.2,7.68,53,2.007,4.3,15.6,3.6,13.8
06/14/03 7:15:52,61403.000,71552.000,13.69,40.304,25.76,91.5,8.09,53,2.571,4,15.4,3.6,14.1
06/14/03 7:30:52,61403.000,73052.000,14.11,39.943,25.52,91.5,8.04,53,3.221,5,16.1,3.8,14.1
06/14/03 7:45:52,61403.000,74552.000,14.32,39.929,25.51,93.9,8.21,54,3.802,5.4,16.7,3.9,14
06/14/03 8:00:52,61403.000,80052.000,14.24,40.099,25.63,95.1,8.32,54,4.415,5.6,16.5,3.9,14.6
06/14/03 8:15:52,61403.000,81552.000,14.2,40.168,25.68,94.1,8.24,54,5.01,5.3,16.1,3.8,14.5
06/14/03 8:30:52,61403.000,83052.000,14.04,40.38,25.83,95.7,8.4,53,5.618,9.1,15.4,3.6,14.5
06/14/03 8:45:52,61403.000,84552.000,13.65,40.98,26.24,99.3,8.76,54,6.2,10.5,15.7,3.7,14.5
06/14/03 9:00:52,61403.000,90052.000,13.1,41.75,26.77,108.1,9.62,54,6.803,10.9,15.8,3.7,14.5
06/14/03 9:15:52,61403.000,91552.000,12.82,42.051,26.98,113.9,10.18,55,7.418,6,15.8,3.7,14.5
06/14/03 9:30:52,61403.000,93052.000,12.82,42.035,26.97,116.6,10.43,54,8.007,8.1,17.4,4.1,14.5
06/14/03 9:45:52,61403.000,94552.000,12.88,42.146,27.05,116.9,10.44,55,8.604,6,15.7,3.7,14.4
06/14/03 10:00:52,61403.000,100052.000,12.79,42.249,27.12,120.6,10.78,56,9.136,3.9,16.1,3.8,14.3
06/14/03 10:15:52,61403.000,101552.000,12.94,42.056,26.99,119,10.61,55,9.554,5,16.7,3.9,14.3
06/14/03 10:30:52,61403.000,103052.000,13,41.826,26.82,121.7,10.85,55,9.869,4.1,15.9,3.7,14.4
06/14/03 10:45:52,61403.000,104552.000,12.85,42.016,26.95,124.4,11.12,56,10.102,3.1,15.4,3.6,14.3
06/14/03 11:00:52,61403.000,110052.000,12.91,42.015,26.96,123.3,11,55,10.207,2.9,16.6,3.9,14.5
06/14/03 11:15:52,61403.000,111552.000,12.98,42.019,26.96,120.5,10.74,55,10.244,2.8,15,3.5,14.5
06/14/03 11:30:52,61403.000,113052.000,12.92,42.076,27,121.7,10.86,55,10.182,2.5,16.5,3.9,14.4
06/14/03 11:45:52,61403.000,114552.000,12.88,41.901,26.87,123.7,11.05,56,10.056,2.6,18.2,4.3,14.4
06/14/03 12:00:52,61403.000,120052.000,12.91,40.984,26.23,130.1,11.67,56,9.847,4.7,19.4,4.5,14.3
06/14/03 12:15:52,61403.000,121552.000,12.84,41.384,26.51,129.4,11.59,56,9.492,4.5,28.9,6.8,14.4
06/14/03 12:30:52,61403.000,123052.000,12.85,41.716,26.74,130.4,11.67,56,9.081,9.5,23.6,5.5,14.5
06/14/03 12:45:52,61403.000,124552.000,12.83,42.233,27.11,125.2,11.18,56,8.603,12.6,20.7,4.8,14.3
06/14/03 13:00:52,61403.000,130052.000,13,42.328,27.18,125.2,11.14,55,8.09,9.4,21.1,5,14.3
06/14/03 13:15:52,61403.000,131552.000,13.05,42.403,27.23,125.3,11.13,55,7.59,8.3,19.7,4.6,14.5
06/14/03 13:30:52,61403.000,133052.000,13.17,42.381,27.22,124.8,11.06,56,7.004,10.9,20.5,4.8,14.5
06/14/03 13:45:52,61403.000,134552.000,13.33,42.287,27.16,124.2,10.97,56,6.474,9.6,18.2,4.3,14.4
06/14/03 14:00:52,61403.000,140052.000,13.48,42.155,27.07,125.2,11.04,56,5.947,5.7,17.3,4.1,14.3
06/14/03 14:15:52,61403.000,141552.000,13.61,42.138,27.06,125.5,11.03,56,5.366,11.4,17.8,4.2,14.3
06/14/03 14:30:52,61403.000,143052.000,13.87,42.023,26.99,124.1,10.86,56,4.834,5.2,16.8,3.9,14.4
06/14/03 14:45:52,61403.000,144552.000,14.12,41.868,26.88,122.2,10.64,57,4.315,4.4,17.9,4.2,14.4
06/14/03 15:00:52,61403.000,150052.000,14.34,41.726,26.79,120.7,10.47,56,3.82,4.4,16.3,3.8,14.5
06/14/03 15:15:52,61403.000,151552.000,14.56,41.606,26.7,119.6,10.33,56,3.349,4.7,15.8,3.7,14.4
06/14/03 15:30:52,61403.000,153052.000,14.8,41.471,26.61,118.4,10.19,56,2.876,4.3,16.6,3.9,14.4
06/14/03 15:45:52,61403.000,154552.000,15.06,41.31,26.5,116.9,10.01,56,2.463,4,16.3,3.8,14.3
06/14/03 16:00:52,61403.000,160052.000,15.25,41.143,26.39,114.9,9.81,56,2.058,4,16.2,3.8,14.1
06/14/03 16:15:52,61403.000,161552.000,15.46,40.953,26.26,113.6,9.66,55,1.688,4.5,17.6,4.1,14.1
06/14/03 16:30:52,61403.000,163052.000,15.63,40.767,26.13,111.3,9.44,56,1.337,5,17.4,4.1,14.1
06/14/03 16:45:52,61403.000,164552.000,15.75,40.56,25.98,108.7,9.2,55,1.052,7,18,4.2,13.9
06/14/03 17:00:52,61403.000,170052.000,15.88,40.323,25.81,106.5,9,55,0.832,6.1,18.5,4.3,13.8
06/14/03 17:15:52,61403.000,171552.000,16.04,40.053,25.62,104.5,8.82,55,0.686,5.9,18.8,4.4,13.7
06/14/03 17:30:52,61403.000,173052.000,16.13,39.83,25.47,102.6,8.65,55,0.664,6.8,20.3,4.8,13.6
06/14/03 17:45:52,61403.000,174552.000,16.11,39.77,25.42,96.2,8.12,54,0.834,4.2,19.6,4.6,13.6
06/14/03 18:00:52,61403.000,180052.000,16.16,39.593,25.3,101.6,8.57,55,1.163,4,19,4.5,13.5
06/14/03 18:15:52,61403.000,181552.000,16.05,39.22,25.04,98.8,8.36,55,1.502,3.9,19.5,4.6,13.4
06/14/03 18:30:52,61403.000,183052.000,15.78,39.866,25.49,104.2,8.84,55,1.963,4.6,18.7,4.4,13.4
06/14/03 18:45:52,61403.000,184552.000,15.73,40.144,25.69,104.6,8.88,55,2.367,3.2,18.9,4.4,13.4
06/14/03 19:00:52,61403.000,190052.000,15.76,39.954,25.55,105,8.91,55,2.895,3.9,18.3,4.3,13.4
06/14/03 19:15:52,61403.000,191552.000,15.67,40.018,25.6,105.2,8.95,55,3.448,5,19,4.5,13.4
06/14/03 19:30:52,61403.000,193052.000,15.5,39.128,24.97,104.5,8.95,55,4.021,4.8,19.1,4.5,13.4
06/14/03 19:45:52,61403.000,194552.000,15.24,39.343,25.11,107.1,9.22,55,4.595,4.8,19.7,4.6,13.4
06/14/03 20:00:52,61403.000,200052.000,15.17,39.892,25.5,104.1,8.95,55,5.215,5.3,20.7,4.8,13.4
06/14/03 20:15:52,61403.000,201552.000,14.96,40.189,25.71,108.5,9.35,55,5.813,4.5,19.7,4.6,13.4
06/14/03 20:30:52,61403.000,203052.000,14.73,40.307,25.79,111.2,9.62,55,6.456,5.4,20.4,4.8,13.4
06/14/03 20:45:52,61403.000,204552.000,14.21,40.819,26.14,117.9,10.3,56,7.116,8.1,20.2,4.7,13.4
06/14/03 21:00:52,61403.000,210052.000,13.63,41.369,26.52,117.6,10.36,55,7.757,24.9,33.6,7.9,13.4
06/14/03 21:15:52,61403.000,211552.000,13.01,42.227,27.11,121.8,10.84,55,8.441,7.7,22.9,5.4,13.4
06/14/03 21:30:52,61403.000,213052.000,13.1,42.249,27.13,120.7,10.72,56,9.118,7.7,24.4,5.7,13.3
06/14/03 21:45:52,61403.000,214552.000,12.52,42.893,27.57,122.8,11.01,55,9.709,6.9,19.6,4.6,13.4
06/14/03 22:00:52,61403.000,220052.000,12.26,43.177,27.76,123.6,11.12,55,10.192,4.2,19,4.5,13.4
06/14/03 22:15:52,61403.000,221552.000,12.25,43.17,27.75,123.1,11.08,55,10.577,5.6,19.5,4.6,13.4
06/14/03 22:30:52,61403.000,223052.000,12.01,43.512,27.99,123.5,11.16,55,10.909,4.8,17.5,4.1,13.4
06/14/03 22:45:52,61403.000,224552.000,12.04,43.491,27.98,123.2,11.13,55,11.135,4,18.2,4.3,13.4
06/14/03 23:00:52,61403.000,230052.000,12.06,43.49,27.97,123.4,11.14,55,11.34,3.1,16.8,3.9,13.4
06/14/03 23:15:52,61403.000,231552.000,12.04,43.56,28.02,121.5,10.97,55,11.467,3.1,18,4.2,13.4
06/14/03 23:30:52,61403.000,233052.000,12.08,43.521,28,122.7,11.07,55,11.562,3.6,17.5,4.1,13.3
06/14/03 23:45:52,61403.000,234552.000,12.2,43.366,27.89,108.5,9.77,53,11.525,2.4,17,4,13.4
06/15/03 0:00:52,61503.000,52.000,12.16,43.382,27.9,122.3,11.02,55,11.397,3.4,17.9,4.2,13.4
06/15/03 0:15:52,61503.000,1552.000,12.21,43.752,28.17,125.8,11.31,55,11.081,4,18.7,4.4,13.3
06/15/03 0:30:52,61503.000,3052.000,12.25,43.959,28.32,127,11.4,55,10.729,7.6,18.6,4.4,13.3
06/15/03 0:45:52,61503.000,4552.000,12.18,43.727,28.15,126.7,11.4,56,10.186,12.2,21.2,5,13.3
06/15/03 1:00:52,61503.000,10052.000,12.1,43.432,27.94,125,11.28,55,9.654,15.7,26.5,6.2,13.3
06/15/03 1:15:52,61503.000,11552.000,12.09,43.385,27.9,124.5,11.24,55,9.173,14.2,21.6,5.1,13.3
06/15/03 1:30:52,61503.000,13052.000,12.19,43.059,27.67,123.6,11.15,55,8.654,20.6,21.7,5.1,13.3
06/15/03 1:45:52,61503.000,14552.000,12.27,42.572,27.33,122.1,11.02,55,8.094,22.2,23.6,5.5,13.2
06/15/03 2:00:52,61503.000,20052.000,12.37,42.704,27.43,120.9,10.88,54,7.525,85.2,23.4,5.5,13.3
06/15/03 2:15:52,61503.000,21552.000,12.45,41.638,26.67,119.7,10.8,55,6.889,16.2,28.8,6.7,13.3
06/15/03 2:30:52,61503.000,23052.000,12.63,41.866,26.84,117.8,10.59,55,6.269,12.6,18.9,4.4,13.2
06/15/03 2:45:52,61503.000,24552.000,12.89,41.505,26.59,114.9,10.28,55,5.645,9,21.4,5,13.3
06/15/03 3:00:52,61503.000,30052.000,13.09,41.299,26.45,112.2,10.01,55,5.083,7,17,4,13.2
06/15/03 3:15:52,61503.000,31552.000,13.29,40.968,26.22,108.9,9.69,54,4.532,6.1,18.6,4.4,13.2
06/15/03 3:30:52,61503.000,33052.000,13.47,40.727,26.06,106.1,9.41,54,4.007,6.5,17.6,4.1,13.2
06/15/03 3:45:52,61503.000,34552.000,13.6,40.573,25.95,103.6,9.17,54,3.511,5.6,17.1,4,13.2
06/15/03 4:00:52,61503.000,40052.000,13.75,40.41,25.84,100.6,8.88,54,3.057,6.5,16.3,3.8,13.2
06/15/03 4:15:52,61503.000,41552.000,13.89,40.251,25.73,97.8,8.61,54,2.61,6.4,16.2,3.8,13.2
06/15/03 4:30:52,61503.000,43052.000,13.95,40.127,25.65,95.3,8.39,54,2.176,5.9,15.6,3.6,13.2
06/15/03 4:45:52,61503.000,44552.000,14.04,39.963,25.53,93,8.17,53,1.773,5.5,15.1,3.5,13.2
06/15/03 5:00:52,61503.000,50052.000,14.16,39.768,25.4,90.6,7.95,53,1.387,6.3,16,3.7,13.2
06/15/03 5:15:52,61503.000,51552.000,14.23,39.639,25.31,88.8,7.79,53,1.035,5.9,15.3,3.6,13.2
06/15/03 5:30:52,61503.000,53052.000,14.31,39.49,25.2,87,7.62,53,0.702,5.3,15.2,3.6,13.3
06/15/03 5:45:52,61503.000,54552.000,14.35,39.449,25.17,85.1,7.45,53,0.401,4.9,15.5,3.6,13.4
06/15/03 6:00:52,61503.000,60052.000,14.39,39.428,25.16,82.9,7.26,53,0.136,4.4,15.6,3.6,13.4
06/15/03 6:15:52,61503.000,61552.000,14.62,39.109,24.94,83.4,7.27,52,-0.037,5.1,16.9,4,13.4
06/15/03 6:30:52,61503.000,63052.000,14.73,38.886,24.78,83.1,7.24,53,-0.036,4,15,3.5,13.5
06/15/03 6:45:52,61503.000,64552.000,14.8,38.751,24.69,77.5,6.75,53,-0.036,6.5,16.1,3.8,13.6
06/15/03 7:00:52,61503.000,70052.000,14.92,38.517,24.53,79.2,6.88,52,0.101,4.3,16.1,3.8,13.9
06/15/03 7:15:52,61503.000,71552.000,15.15,38.075,24.22,80.4,6.97,53,0.522,4.2,15.7,3.7,13.8
06/15/03 7:30:52,61503.000,73052.000,15.15,38.074,24.22,82.8,7.18,53,1.012,3.6,14.8,3.5,13.8
06/15/03 7:45:52,61503.000,74552.000,15,38.38,24.43,85.6,7.43,53,1.5,4.7,15.3,3.6,14.1
06/15/03 8:00:52,61503.000,80052.000,14.93,38.734,24.68,90.2,7.83,53,2.033,3.8,15,3.5,14.5
06/15/03 8:15:52,61503.000,81552.000,14.94,39.107,24.94,95.6,8.29,55,2.615,4.3,15,3.5,14.5
06/15/03 8:30:52,61503.000,83052.000,15.18,38.798,24.73,94.4,8.15,53,3.221,5.1,16.5,3.9,14.4
06/15/03 8:45:52,61503.000,84552.000,15.25,38.565,24.57,97.2,8.39,54,3.814,5,17,4,14.5
06/15/03 9:00:52,61503.000,90052.000,15.2,38.5,24.52,98.1,8.47,54,4.425,6.6,17.3,4,14.5
06/15/03 9:15:52,61503.000,91552.000,15.4,38.611,24.6,98.4,8.46,54,5.004,7.9,16.3,3.8,14.3
06/15/03 9:30:52,61503.000,93052.000,15.21,38.756,24.7,99.6,8.6,54,5.59,6.8,16.3,3.8,14.5
06/15/03 9:45:52,61503.000,94552.000,14.77,39.371,25.13,105.2,9.14,55,6.184,9.5,17.8,4.2,14.5
06/15/03 10:00:52,61503.000,100052.000,14.11,40.404,25.84,111.9,9.81,55,6.776,7.9,17,4,14.3
06/15/03 10:15:52,61503.000,101552.000,13.56,41.403,26.54,117.7,10.38,55,7.374,11.6,17.5,4.1,14.5
06/15/03 10:30:52,61503.000,103052.000,13.42,41.719,26.76,119.7,10.58,55,7.96,7.5,15.7,3.7,14.4
06/15/03 10:45:52,61503.000,104552.000,13.3,42.089,27.02,121.2,10.72,56,8.532,7.7,17.3,4.1,14.1
06/15/03 11:00:52,61503.000,110052.000,13.29,42.152,27.06,120.9,10.69,56,9.026,7.5,15.9,3.7,14.5
06/15/03 11:15:52,61503.000,111552.000,13.15,42.586,27.37,123.1,10.9,55,9.449,5.1,15.8,3.7,14.3
06/15/03 11:30:52,61503.000,113052.000,12.96,42.958,27.63,124.3,11.03,56,9.804,7.9,14.9,3.5,14.1
06/15/03 11:45:52,61503.000,114552.000,12.9,43.127,27.75,124.7,11.08,56,9.981,3.8,14.8,3.5,14.4
06/15/03 12:00:52,61503.000,120052.000,12.9,43.243,27.83,123.6,10.97,55,10.066,2.5,14.1,3.3,14.5
06/15/03 12:15:52,61503.000,121552.000,12.87,43.147,27.76,125.6,11.16,56,10.081,4.1,16.3,3.8,14.5
06/15/03 12:30:52,61503.000,123052.000,12.73,43.415,27.94,126.1,11.22,56,9.992,3.4,14.9,3.5,14.5
06/15/03 12:45:52,61503.000,124552.000,12.56,43.859,28.26,128.2,11.43,56,9.845,4,14.6,3.4,14.5
06/15/03 13:00:52,61503.000,130052.000,12.57,44.093,28.42,129.2,11.51,56,9.576,2.8,14.8,3.5,14.5
06/15/03 13:15:52,61503.000,131552.000,12.58,44.476,28.7,128.9,11.46,55,9.181,8.3,15.1,3.5,14.5
06/15/03 13:30:52,61503.000,133052.000,12.56,43.766,28.19,129.2,11.52,56,8.779,6.2,17.7,4.1,14.5
06/15/03 13:45:52,61503.000,134552.000,12.6,43.363,27.9,128.8,11.5,56,8.28,6.2,16.8,3.9,14.5
06/15/03 14:00:52,61503.000,140052.000,12.75,43.239,27.82,128.5,11.45,56,7.802,7,18.7,4.4,14.5
06/15/03 14:15:52,61503.000,141552.000,12.93,42.943,27.62,129.1,11.47,56,7.244,6.7,17.2,4,14.4
06/15/03 14:30:52,61503.000,143052.000,13.27,42.151,27.06,129.1,11.43,56,6.728,5.5,16.9,4,14.5
06/15/03 14:45:52,61503.000,144552.000,13.53,41.773,26.8,128.9,11.37,56,6.195,3.3,16.8,3.9,14.3
06/15/03 15:00:52,61503.000,150052.000,13.89,41.254,26.44,128.4,11.26,56,5.638,6.1,15.9,3.7,14.4
06/15/03 15:15:52,61503.000,151552.000,14.35,40.806,26.13,127.9,11.13,56,5.093,5.3,16.1,3.8,14.5
06/15/03 15:30:52,61503.000,153052.000,14.59,40.634,26.02,127.5,11.05,57,4.588,4.9,16.7,3.9,14.5
06/15/03 15:45:52,61503.000,154552.000,14.91,40.377,25.84,126.9,10.94,57,4.072,5.1,16,3.7,14.2
06/15/03 16:00:52,61503.000,160052.000,15.25,40.105,25.65,125.7,10.78,57,3.59,7,17.2,4,14.1
06/15/03 16:15:52,61503.000,161552.000,15.85,39.569,25.28,123.8,10.51,56,3.134,5.1,17.3,4.1,14
06/15/03 16:30:52,61503.000,163052.000,16.32,39.226,25.04,122.2,10.29,57,2.685,7.2,19.2,4.5,14
06/15/03 16:45:52,61503.000,164552.000,16.68,38.971,24.86,120.4,10.08,57,2.274,5.7,17.9,4.2,13.9
06/15/03 17:00:52,61503.000,170052.000,16.94,38.812,24.75,119.2,9.93,57,1.884,5.6,18.2,4.3,13.9
06/15/03 17:15:52,61503.000,171552.000,17.27,38.573,24.59,117.7,9.75,57,1.523,6.2,19.1,4.5,13.8
06/15/03 17:30:52,61503.000,173052.000,17.51,38.42,24.48,115.7,9.55,57,1.2,5.6,18.8,4.4,13.8
06/15/03 17:45:52,61503.000,174552.000,17.77,38.152,24.29,113.5,9.33,57,0.96,6.5,19.2,4.5,13.7
06/15/03 18:00:52,61503.000,180052.000,17.93,37.93,24.14,111.3,9.13,56,0.736,7.4,19.8,4.6,13.6
06/15/03 18:15:52,61503.000,181552.000,18.08,37.661,23.95,109.7,8.99,57,0.658,5.7,20.2,4.7,13.6
06/15/03 18:30:52,61503.000,183052.000,18.13,37.442,23.79,107.8,8.82,57,0.63,6.4,20,4.7,13.5
06/15/03 18:45:52,61503.000,184552.000,18,37.478,23.82,100.5,8.25,56,0.878,5.3,19.5,4.6,13.4
06/15/03 19:00:52,61503.000,190052.000,18.02,37.37,23.74,101.1,8.3,55,1.238,4.2,19,4.4,13.4
06/15/03 19:15:52,61503.000,191552.000,17.92,37.336,23.72,101.2,8.33,56,1.634,3.9,18.7,4.4,13.4
06/15/03 19:30:52,61503.000,193052.000,17.57,37.787,24.04,107.8,8.91,57,2.049,5.4,19,4.4,13.4
06/15/03 19:45:52,61503.000,194552.000,17.36,38.002,24.19,108.4,8.99,56,2.527,4.8,18.4,4.3,13.3
06/15/03 20:00:52,61503.000,200052.000,17.38,37.796,24.04,109.3,9.07,56,3.078,5.1,19.9,4.7,13.4
06/15/03 20:15:52,61503.000,201552.000,17.11,37.834,24.07,109.6,9.14,56,3.611,4.8,20.9,4.9,13.4
06/15/03 20:30:52,61503.000,203052.000,16.6,37.489,23.82,109.5,9.24,57,4.135,5,20.8,4.9,13.4
06/15/03 20:45:52,61503.000,204552.000,16.42,37.817,24.05,110.8,9.37,56,4.713,4.7,20.8,4.9,13.3
06/15/03 21:00:52,61503.000,210052.000,16.44,37.943,24.14,110.7,9.35,56,5.302,7.5,20.4,4.8,13.4
06/15/03 21:15:52,61503.000,211552.000,16.07,38.139,24.28,112.8,9.59,56,5.887,6.1,20.5,4.8,13.4
06/15/03 21:30:52,61503.000,213052.000,15.57,38.839,24.76,116.3,9.96,56,6.512,8.8,20.9,4.9,13.4
06/15/03 21:45:52,61503.000,214552.000,14.79,39.935,25.52,120.2,10.41,56,7.155,8.3,20.5,4.8,13.4
06/15/03 22:00:52,61503.000,220052.000,14,40.378,25.82,122.3,10.74,56,7.801,7.6,21,4.9,13.3
06/15/03 22:15:52,61503.000,221552.000,13.75,40.448,25.87,122.2,10.79,55,8.435,24.5,20.3,4.8,13.3
06/15/03 22:30:52,61503.000,223052.000,13.6,41.594,26.67,122.7,10.81,56,9.051,10.6,24.8,5.8,13.4
06/15/03 22:45:52,61503.000,224552.000,13.63,41.791,26.82,122.4,10.77,56,9.645,7.9,18.9,4.4,13.4
06/15/03 23:00:52,61503.000,230052.000,13.16,42.307,27.17,124.5,11.03,56,10.127,12.6,18,4.2,13.3
06/15/03 23:15:52,61503.000,231552.000,12.99,42.662,27.42,124.9,11.09,55,10.506,5.9,16.9,4,13.4
06/15/03 23:30:52,61503.000,233052.000,12.87,42.707,27.45,125.3,11.16,55,10.811,1293.5,16.5,3.9,13.4
06/15/03 23:45:52,61503.000,234552.000,12.87,42.606,27.37,124.4,11.08,56,10.991,26.5,16.5,3.9,13.3
06/16/03 0:00:52,61603.000,52.000,12.88,42.248,27.12,124.5,11.1,55,11.173,846.4,15.8,3.7,13.4
06/16/03 0:15:52,61603.000,1552.000,12.68,42.749,27.47,124.6,11.14,56,11.23,585.2,15.7,3.7,13.4
06/16/03 0:30:52,61603.000,3052.000,12.9,42.65,27.41,120.3,10.71,55,11.245,839.4,15.2,3.6,13.3
06/16/03 0:45:59,61603.000,4559.000,12.81,42.778,27.49,124.3,11.08,55,11.161,37.2,18.1,4.2,13.3
06/16/03 1:01:02,61603.000,10102.000,12.37,43.262,27.82,125.2,11.24,55,10.932,17,24.1,5.6,13.2
06/16/03 1:15:52,61603.000,11552.000,12.06,43.99,28.33,126.5,11.4,56,10.634,1290.2,188.8,44.2,13.3
06/16/03 1:30:52,61603.000,13052.000,12.09,43.971,28.32,126.7,11.41,55,10.228,5,18.8,4.4,13.2
06/16/03 1:45:52,61603.000,14552.000,12.12,44.574,28.75,126.6,11.36,56,9.723,12,19.7,4.6,13.3
06/16/03 2:00:52,61603.000,20052.000,12.36,44.78,28.91,126.8,11.31,56,9.233,15.8,19.4,4.5,13.2
06/16/03 2:15:52,61603.000,21552.000,12.62,44.259,28.54,125.5,11.16,56,8.738,47.4,18.2,4.3,13.3
06/16/03 2:30:52,61603.000,23052.000,12.57,44.462,28.69,124.8,11.09,55,8.192,20.8,19,4.4,13.3
06/16/03 2:45:52,61603.000,24552.000,12.76,44.134,28.46,123.3,10.93,55,7.594,19.4,70,16.4,13.2
06/16/03 3:00:52,61603.000,30052.000,12.93,43.815,28.24,121.7,10.77,55,6.998,13.4,29.5,6.9,13.2
06/16/03 3:15:52,61603.000,31552.000,13.18,43.41,27.96,119.1,10.5,55,6.388,7.9,20.6,4.8,13.2
06/16/03 3:30:52,61603.000,33052.000,13.28,43.174,27.79,117.5,10.35,55,5.8,11.4,16,3.7,13.2
06/16/03 3:45:52,61603.000,34552.000,13.45,43.118,27.76,114.9,10.08,55,5.209,9.5,37.1,8.7,13.3
06/16/03 4:00:52,61603.000,40052.000,13.61,43.157,27.79,111.7,9.78,55,4.663,5.9,18.7,4.4,13.2
06/16/03 4:15:52,61603.000,41552.000,13.74,42.899,27.61,109.4,9.56,54,4.111,5.7,23.3,5.5,13.1
06/16/03 4:30:52,61603.000,43052.000,13.95,42.511,27.34,105.3,9.17,54,3.633,5.8,14.6,3.4,13.3
06/16/03 4:45:52,61603.000,44552.000,14.17,42.047,27.01,101.1,8.79,54,3.148,5.4,15.1,3.5,13.2
06/16/03 5:00:52,61603.000,50052.000,14.31,41.699,26.77,98.1,8.51,54,2.677,5.4,15.8,3.7,13.2
06/16/03 5:15:52,61603.000,51552.000,14.42,41.414,26.57,95.5,8.28,54,2.246,5.3,14.7,3.5,13.3
06/16/03 5:30:52,61603.000,53052.000,14.51,41.171,26.4,93.6,8.11,54,1.827,7.3,15.3,3.6,13.4
06/16/03 5:45:52,61603.000,54552.000,14.6,40.959,26.25,92.4,8,54,1.434,6.5,15.1,3.5,13.6
06/16/03 6:00:52,61603.000,60052.000,14.71,40.726,26.08,91.5,7.91,53,1.059,7.5,15.7,3.7,13.9
06/16/03 6:15:52,61603.000,61552.000,14.84,40.481,25.91,91,7.86,53,0.714,15.8,15.9,3.7,14.1
06/16/03 6:30:52,61603.000,63052.000,14.95,40.316,25.8,90.5,7.8,53,0.397,17.8,17.3,4,14.5
06/16/03 6:45:52,61603.000,64552.000,15.12,40.085,25.64,91,7.82,54,0.114,18.8,18.5,4.3,14.5
06/16/03 7:00:52,61603.000,70052.000,15.33,39.804,25.44,91.2,7.82,54,-0.033,18.5,17.8,4.2,14.4
06/16/03 7:15:52,61603.000,71552.000,15.58,39.422,25.17,91.4,7.81,55,-0.036,14.3,22.4,5.2,14.3
06/16/03 7:30:52,61603.000,73052.000,15.74,39.431,25.18,91.1,7.75,54,-0.037,13.9,23.7,5.6,14.4
06/16/03 7:45:52,61603.000,74552.000,15.78,39.454,25.2,85.9,7.3,53,-0.039,12.8,16.1,3.8,14.4
06/16/03 8:00:52,61603.000,80052.000,16.1,38.987,24.87,89.3,7.56,54,0.164,6.8,15.9,3.7,14.5
06/16/03 8:15:52,61603.000,81552.000,16.2,38.835,24.77,88.4,7.48,55,0.607,8.4,17.3,4.1,14.5
06/16/03 8:30:52,61603.000,83052.000,16.4,39.018,24.9,95,7.99,55,1.095,8.1,15.3,3.6,14.5
06/16/03 8:45:52,61603.000,84552.000,16.24,39.636,25.33,98.1,8.26,55,1.581,5.7,16.3,3.8,14.5
06/16/03 9:00:52,61603.000,90052.000,16.38,40.306,25.81,102.3,8.56,55,2.153,4.8,15.2,3.6,14.5
06/16/03 9:15:52,61603.000,91552.000,16.38,40.082,25.65,104.2,8.74,55,2.702,5.1,15,3.5,14.4
06/16/03 9:30:52,61603.000,93052.000,16.45,39.34,25.12,102.5,8.61,55,3.299,8.8,16,3.7,14.5
06/16/03 9:45:58,61603.000,94558.000,16.18,38.59,24.59,100.1,8.48,54,3.897,105.2,16.5,3.9,14.5
06/16/03 10:00:52,61603.000,100052.000,16.26,39.067,24.93,102,8.61,55,4.474,5.6,16.7,3.9,14.5
06/16/03 10:15:52,61603.000,101552.000,15.94,39.723,25.39,100.6,8.52,55,5.027,565.2,17.7,4.1,14.5
06/16/03 10:30:52,61603.000,103052.000,15.83,40.222,25.74,102.3,8.67,55,5.609,1305.8,16.9,3.9,14.5
06/16/03 10:45:52,61603.000,104552.000,15.5,40.946,26.25,107,9.09,55,6.159,943.9,16.7,3.9,14.5
06/16/03 11:00:52,61603.000,110052.000,14.78,42.114,27.07,114.8,9.85,55,6.761,1301.6,17.4,4.1,14.5
06/16/03 11:15:52,61603.000,111552.000,14.57,42.504,27.34,117,10.07,56,7.298,1300.6,15.8,3.7,14.5
06/16/03 11:30:52,61603.000,113052.000,14.38,42.689,27.47,119.2,10.29,56,7.886,1299.8,14.6,3.4,14.5
06/16/03 11:45:52,61603.000,114552.000,14.32,43.084,27.75,119.8,10.34,56,8.4,1299.6,15.4,3.6,14.6
06/16/03 12:00:52,61603.000,120052.000,14.28,43.3,27.9,120.6,10.4,57,8.896,572.8,14.6,3.4,14.6
06/16/03 12:15:52,61603.000,121552.000,14.69,43.03,27.72,120.8,10.35,56,9.251,908,14.4,3.4,14.6
06/16/03 12:30:52,61603.000,123052.000,14.46,43.341,27.94,122.1,10.49,56,9.515,472.4,29.2,6.8,14.6
06/16/03 12:45:52,61603.000,124552.000,14.49,43.329,27.93,119.9,10.29,56,9.664,1033.6,18.6,4.4,14.6
06/16/03 13:00:52,61603.000,130052.000,14.11,43.579,28.1,122.4,10.58,56,9.787,1298.7,21.9,5.1,14.6
06/16/03 13:15:52,61603.000,131552.000,14.04,43.731,28.21,123.8,10.71,56,9.719,1298.4,18.3,4.3,14.6
06/16/03 13:30:52,61603.000,133052.000,14.09,43.703,28.19,124.8,10.78,56,9.586,708,17.7,4.2,14.6
06/16/03 13:45:52,61603.000,134552.000,14.24,43.543,28.08,125.8,10.84,56,9.355,1299.2,18.6,4.4,14.6
06/16/03 14:00:52,61603.000,140052.000,13.99,43.537,28.07,125.4,10.87,56,9.017,1118.6,17.3,4.1,14.6
06/16/03 14:15:52,61603.000,141552.000,14.04,43.569,28.09,124.5,10.77,56,8.599,1298.4,20.5,4.8,14.6
06/16/03 14:30:52,61603.000,143052.000,13.93,43.518,28.05,126.3,10.96,56,8.153,1297.9,16.8,3.9,14.6
06/16/03 14:45:52,61603.000,144552.000,14.01,43.592,28.11,126.8,10.99,56,7.682,1298.2,20.4,4.8,14.5
06/16/03 15:00:59,61603.000,150059.000,14.19,43.666,28.16,127.4,10.99,56,7.185,213.5,16.7,3.9,14.5
06/16/03 15:15:52,61603.000,151552.000,14.34,43.547,28.08,128.2,11.03,56,6.654,34,15.7,3.7,14.5
06/16/03 15:30:52,61603.000,153052.000,14.62,43.298,27.91,127.1,10.89,56,6.119,6.1,15.9,3.7,14.6
06/16/03 15:45:52,61603.000,154552.000,14.84,43.065,27.75,126.5,10.8,57,5.589,7.1,23.7,5.5,14.3
06/16/03 16:00:52,61603.000,160052.000,15.1,42.756,27.53,125.8,10.69,56,5.076,5.3,108.9,25.5,14.1
06/16/03 16:15:52,61603.000,161552.000,15.35,42.363,27.26,125.3,10.62,57,4.56,8.9,23.8,5.6,14.1
06/16/03 16:30:52,61603.000,163052.000,15.7,42.022,27.02,123.9,10.44,57,4.064,10.8,16,3.7,14
06/16/03 16:45:52,61603.000,164552.000,15.88,41.909,26.94,123.3,10.35,57,3.595,5.7,15.8,3.7,13.9
06/16/03 17:00:52,61603.000,170052.000,16.2,41.652,26.76,121.9,10.18,57,3.135,5.9,15.9,3.7,13.9
06/16/03 17:15:52,61603.000,171552.000,16.56,41.328,26.53,120.3,9.99,57,2.683,5.9,15.9,3.7,13.8
06/16/03 17:30:52,61603.000,173052.000,16.74,41.165,26.42,119,9.85,57,2.259,4.8,16.4,3.8,13.7
06/16/03 17:45:52,61603.000,174552.000,16.96,40.912,26.24,117,9.66,56,1.852,4.6,18,4.2,13.6
06/16/03 18:00:52,61603.000,180052.000,17.1,41.167,26.42,115.1,9.46,56,1.474,5.3,18,4.2,13.6
06/16/03 18:15:52,61603.000,181552.000,17.27,40.895,26.23,113.1,9.28,56,1.151,6.5,19.1,4.5,13.5
06/16/03 18:30:52,61603.000,183052.000,17.31,40.741,26.12,110.9,9.1,57,0.868,6.7,19.8,4.6,13.4
06/16/03 18:45:52,61603.000,184552.000,17.39,40.533,25.97,108.4,8.89,56,0.641,10.3,17.6,4.1,13.4
06/16/03 19:00:52,61603.000,190052.000,17.4,40.312,25.82,106.5,8.74,56,0.499,6.4,18.1,4.2,13.3
06/16/03 19:15:52,61603.000,191552.000,17.48,39.96,25.57,104.8,8.6,56,0.465,6.7,19.3,4.5,13.4
06/16/03 19:30:52,61603.000,193052.000,17.27,39.928,25.54,93.2,7.68,55,0.555,10.1,18,4.2,13.4
06/16/03 19:45:52,61603.000,194552.000,17.27,39.872,25.5,102.1,8.42,56,0.815,1311.8,18.8,4.4,13.4
06/16/03 20:00:52,61603.000,200052.000,16.89,39.743,25.41,99.9,8.3,54,1.136,5.9,19.1,4.5,13.3
06/16/03 20:15:52,61603.000,201552.000,17.09,39.692,25.38,100.3,8.31,55,1.531,4.6,19.8,4.6,13.4
06/16/03 20:30:52,61603.000,203052.000,16.34,40.343,25.83,103.7,8.69,54,1.961,4.2,16.2,3.8,13.4
06/16/03 20:45:52,61603.000,204552.000,16.45,40.667,26.06,107,8.93,55,2.447,3.6,17.2,4,13.3
06/16/03 21:00:52,61603.000,210052.000,16.41,40.6,26.02,107.4,8.98,55,2.944,3.7,17,4,13.3
06/16/03 21:15:52,61603.000,211552.000,16.47,40.485,25.93,107.5,8.98,56,3.486,3.9,18.4,4.3,13.3
06/16/03 21:30:52,61603.000,213052.000,16.49,40.385,25.86,109.7,9.16,56,4.051,4.1,18.4,4.3,13.4
06/16/03 21:45:52,61603.000,214552.000,16.41,40.53,25.97,111.1,9.29,57,4.6,5.4,19.1,4.5,13.4
06/16/03 22:00:52,61603.000,220052.000,16.45,40.628,26.04,111,9.27,56,5.153,6.7,19.2,4.5,13.4
06/16/03 22:15:52,61603.000,221552.000,16.22,40.858,26.2,112.6,9.44,57,5.752,6.4,18.4,4.3,13.3
06/16/03 22:30:52,61603.000,223052.000,15.81,41.187,26.43,114.6,9.67,56,6.34,6.5,19.3,4.5,13.3
06/16/03 22:45:52,61603.000,224552.000,14.73,42.745,27.52,119.5,10.24,56,6.981,13.8,17.8,4.2,13.3
06/16/03 23:00:52,61603.000,230052.000,14.02,42.939,27.64,121,10.51,56,7.565,11.2,16.6,3.9,13.3
06/16/03 23:15:52,61603.000,231552.000,13.66,43.164,27.79,121.4,10.61,56,8.199,6,15.8,3.7,13.3
06/16/03 23:30:52,61603.000,233052.000,13.45,42.576,27.37,121.7,10.71,56,8.795,6.4,16.7,3.9,13.2
06/16/03 23:45:52,61603.000,234552.000,13.33,42.727,27.47,121.8,10.74,56,9.308,4.3,14.9,3.5,13.3
06/17/03 0:00:52,61703.000,52.000,13.09,43.166,27.78,122.3,10.82,56,9.747,3.7,14.6,3.4,13.3
06/17/03 0:15:52,61703.000,1552.000,12.93,43.33,27.89,123,10.91,56,10.079,2.8,13.5,3.2,13.3
06/17/03 0:30:52,61703.000,3052.000,12.78,43.489,28,122.9,10.93,55,10.333,2.7,14.3,3.4,13.3
06/17/03 0:45:52,61703.000,4552.000,12.67,43.612,28.08,122.9,10.95,55,10.522,2.4,13,3,13.3
06/17/03 1:00:52,61703.000,10052.000,12.59,43.809,28.22,123.1,10.97,56,10.607,2.5,12.4,2.9,13.2
06/17/03 1:15:52,61703.000,11552.000,12.55,43.851,28.25,121.7,10.85,55,10.654,1.7,11,2.6,13.2
06/17/03 1:30:52,61703.000,13052.000,12.68,43.649,28.11,121.3,10.8,55,10.596,2.3,13.8,3.2,13.3
06/17/03 1:45:52,61703.000,14552.000,12.54,43.806,28.22,123.9,11.06,55,10.408,2.7,12.9,3,13.3
06/17/03 2:00:52,61703.000,20052.000,12.38,44.04,28.38,125.5,11.23,56,10.195,3.1,12.8,3,13.3
06/17/03 2:15:52,61703.000,21552.000,12.31,44.2,28.49,126.5,11.32,55,9.815,16.7,13,3.1,13.2
06/17/03 2:30:52,61703.000,23052.000,12.34,43.369,27.9,126.2,11.33,55,9.377,13.5,14.7,3.4,13.2
06/17/03 2:45:52,61703.000,24552.000,12.43,44.447,28.67,125.7,11.21,56,8.895,11.2,15.2,3.6,13.2
06/17/03 3:00:52,61703.000,30052.000,12.5,41.991,26.93,124.8,11.23,56,8.4,15.1,14.8,3.5,13.2
06/17/03 3:15:52,61703.000,31552.000,12.54,40.947,26.19,124.1,11.21,56,7.878,13.1,14.5,3.4,13.2
06/17/03 3:30:52,61703.000,33052.000,12.69,40.622,25.96,122.8,11.08,55,7.341,9.6,15.1,3.5,13.1
06/17/03 3:45:52,61703.000,34552.000,12.78,40.23,25.69,122,11,55,6.77,11.7,14.6,3.4,13.2
06/17/03 4:00:52,61703.000,40052.000,12.88,39.476,25.16,120.5,10.89,55,6.178,9.9,13.6,3.2,13.1
06/17/03 4:15:52,61703.000,41552.000,13.02,38.929,24.78,118.9,10.73,55,5.591,7.1,13.8,3.2,13.2
06/17/03 4:30:52,61703.000,43052.000,13.13,38.617,24.56,117.2,10.57,55,5.011,5.4,14.6,3.4,13.2
06/17/03 4:45:52,61703.000,44552.000,13.17,38.451,24.45,116,10.46,55,4.453,4.2,13,3,13.2
06/17/03 5:00:52,61703.000,50052.000,13.31,38.204,24.28,113.5,10.22,55,3.934,4.9,12.7,3,13.2
06/17/03 5:15:52,61703.000,51552.000,13.56,37.787,23.99,110.4,9.9,54,3.422,3.8,13.7,3.2,13.2
06/17/03 5:30:52,61703.000,53052.000,13.8,37.365,23.7,106.8,9.55,55,2.926,4.6,13.1,3.1,13.3
06/17/03 5:45:52,61703.000,54552.000,14.02,36.972,23.43,102.9,9.17,54,2.458,4.3,13.6,3.2,13.4
06/17/03 6:00:52,61703.000,60052.000,14.16,36.713,23.25,100,8.9,54,2.002,5.4,13.4,3.1,13.4
06/17/03 6:15:52,61703.000,61552.000,14.27,36.479,23.09,97.6,8.67,53,1.573,4.4,12.4,2.9,13.6
06/17/03 6:30:52,61703.000,63052.000,14.41,36.219,22.91,94.6,8.39,54,1.173,4.5,14,3.3,13.7
06/17/03 6:45:52,61703.000,64552.000,14.58,36.002,22.76,93.3,8.26,54,0.793,4.7,13.4,3.2,13.9
06/17/03 7:00:52,61703.000,70052.000,14.75,35.82,22.64,92.1,8.12,54,0.445,4.6,14,3.3,14.2
06/17/03 7:15:52,61703.000,71552.000,14.94,35.698,22.56,91.7,8.06,53,0.125,5.4,14.2,3.3,14.3
06/17/03 7:30:52,61703.000,73052.000,15.13,35.475,22.4,91.2,8,54,-0.034,5.6,15.3,3.6,14.6
06/17/03 7:45:52,61703.000,74552.000,15.29,32.426,20.3,90.7,8.03,53,-0.036,4.9,14.3,3.4,14.5
06/17/03 8:00:52,61703.000,80052.000,13.61,0.287,0.14,112.9,11.73,55,-0.036,4.6,12.3,2.9,14.4
06/17/03 8:15:52,61703.000,81552.000,12.88,0.241,0.12,113.6,11.99,55,-0.036,6.1,14.1,3.3,14.5
06/17/03 8:30:52,61703.000,83052.000,13.32,0.224,0.11,113.6,11.88,55,-0.038,5.2,11.6,2.7,14.3
06/17/03 8:45:52,61703.000,84552.000,16.29,13.685,7.94,89.2,8.34,55,-0.035,6.4,13.3,3.1,14.3
06/17/03 9:00:52,61703.000,90052.000,16.51,13.756,7.99,89.4,8.32,55,0.063,3.7,12.7,3,14.3
06/17/03 9:15:52,61703.000,91552.000,16.6,13.735,7.97,94,8.73,55,0.524,4.3,12.4,2.9,14.4
06/17/03 9:30:52,61703.000,93052.000,16.76,13.75,7.98,96.2,8.91,55,1.002,3.5,12.7,3,14.3
06/17/03 9:45:52,61703.000,94552.000,17.01,13.804,8.02,100,9.21,55,1.533,3.7,13.2,3.1,14.2
06/17/03 10:00:52,61703.000,100052.000,17.49,13.839,8.04,105.6,9.63,56,2.087,3.5,13,3.1,14.3
06/17/03 10:15:52,61703.000,101552.000,17.67,13.879,8.06,110,9.99,56,2.653,3.4,14.2,3.3,14.4
06/17/03 10:30:52,61703.000,103052.000,17.25,13.853,8.05,105.7,9.68,56,3.259,4.7,15.5,3.6,14.3
06/17/03 10:45:52,61703.000,104552.000,16.63,13.853,8.05,104.9,9.73,56,3.824,4.6,15.3,3.6,14.3
06/17/03 11:00:52,61703.000,110052.000,16.58,13.922,8.09,105.3,9.78,56,4.408,4.5,16.2,3.8,14.3
06/17/03 11:15:52,61703.000,111552.000,16.6,13.872,8.06,105.3,9.78,56,4.951,5,15.8,3.7,14.3
06/17/03 11:30:52,61703.000,113052.000,16,13.995,8.14,108.2,10.17,56,5.504,6.2,16.9,3.9,14.4
06/17/03 11:45:52,61703.000,114552.000,15.33,14.151,8.23,116.4,11.09,56,6.043,5.7,15,3.5,14.4
06/17/03 12:00:52,61703.000,120052.000,14.81,14.26,8.3,120,11.55,56,6.551,7,14.7,3.4,14.5
06/17/03 12:15:52,61703.000,121552.000,14.4,14.304,8.33,123.3,11.96,57,7.101,5.7,14.5,3.4,14.5
06/17/03 12:30:52,61703.000,123052.000,14.07,14.323,8.34,124.9,12.2,56,7.629,4.5,12.3,2.9,14.5
06/17/03 12:45:52,61703.000,124552.000,13.9,14.347,8.36,126,12.36,57,8.101,3.6,12.2,2.8,14.5
06/17/03 13:00:52,61703.000,130052.000,13.85,14.396,8.39,125.8,12.35,57,8.558,4.1,12.1,2.8,14.4
06/17/03 13:15:52,61703.000,131552.000,14.04,14.351,8.36,125.8,12.31,56,8.893,3.2,12,2.8,14.5
06/17/03 13:30:52,61703.000,133052.000,14.2,14.368,8.37,124.2,12.1,57,9.197,2.1,11.7,2.7,14.5
06/17/03 13:45:52,61703.000,134552.000,13.67,14.448,8.42,126,12.41,56,9.33,2.2,12.3,2.9,14.5
06/17/03 14:00:52,61703.000,140052.000,13.4,14.475,8.43,128,12.69,57,9.387,4.7,12,2.8,14.5
06/17/03 14:15:52,61703.000,141552.000,13.4,14.557,8.49,127.7,12.66,56,9.356,3.7,15.5,3.6,14.4
06/17/03 14:30:52,61703.000,143052.000,12.94,14.608,8.52,129.8,12.98,56,9.158,2.4,11.9,2.8,14.4
06/17/03 14:45:52,61703.000,144552.000,12.83,14.623,8.52,130.3,13.06,57,8.864,7.5,12.2,2.8,14.4
06/17/03 15:00:52,61703.000,150052.000,12.84,14.637,8.53,130.4,13.07,56,8.528,2.3,12,2.8,14.5
06/17/03 15:15:52,61703.000,151552.000,12.9,14.621,8.52,130.1,13.03,56,8.14,6.1,16.6,3.9,14.3
06/17/03 15:30:52,61703.000,153052.000,13.04,14.598,8.51,129.6,12.94,57,7.726,3.5,12.8,3,14.5
06/17/03 15:45:52,61703.000,154552.000,13.21,14.576,8.5,129.2,12.85,57,7.283,3.7,12.7,3,14.1
06/17/03 16:00:52,61703.000,160052.000,13.36,14.62,8.53,129.5,12.84,56,6.792,3.8,12.6,2.9,14.1
06/17/03 16:15:52,61703.000,161552.000,13.65,14.576,8.5,129.7,12.78,56,6.294,4.1,13.6,3.2,14
06/17/03 16:30:52,61703.000,163052.000,14.01,14.529,8.47,129,12.62,56,5.772,6,12.9,3,13.9
06/17/03 16:45:52,61703.000,164552.000,14.22,14.515,8.46,128.6,12.52,57,5.26,3.2,12.8,3,13.8
06/17/03 17:00:52,61703.000,170052.000,14.47,14.469,8.43,128,12.4,57,4.772,4.2,13,3,13.8
06/17/03 17:15:52,61703.000,171552.000,14.78,14.457,8.43,127.1,12.23,56,4.278,3.4,13.5,3.2,13.7
06/17/03 17:30:52,61703.000,173052.000,15.04,14.432,8.41,126.1,12.07,56,3.816,2.9,13,3.1,13.7
06/17/03 17:45:52,61703.000,174552.000,15.44,14.314,8.34,124.9,11.86,57,3.357,3.9,13.7,3.2,13.6
06/17/03 18:00:52,61703.000,180052.000,15.8,14.269,8.31,123.2,11.61,57,2.906,3.7,13.9,3.2,13.5
06/17/03 18:15:52,61703.000,181552.000,16.14,14.206,8.27,121.2,11.34,56,2.463,3.9,14.7,3.4,13.5
06/17/03 18:30:52,61703.000,183052.000,16.43,14.144,8.23,119.2,11.1,57,2.073,4.2,15,3.5,13.4
06/17/03 18:45:52,61703.000,184552.000,16.53,14.11,8.21,117.2,10.88,57,1.687,5,15.2,3.6,13.4
06/17/03 19:00:52,61703.000,190052.000,16.64,14.052,8.17,114.4,10.6,57,1.346,6.2,15.8,3.7,13.4
06/17/03 19:15:52,61703.000,191552.000,16.75,14.007,8.14,111.4,10.31,57,1.04,8.3,17.5,4.1,13.4
06/17/03 19:30:52,61703.000,193052.000,16.83,13.977,8.12,109.2,10.08,56,0.795,10.4,18.3,4.3,13.4
06/17/03 19:45:52,61703.000,194552.000,16.98,13.912,8.08,106.5,9.81,56,0.629,9.5,19.6,4.6,13.4
06/17/03 20:00:52,61703.000,200052.000,17.12,13.857,8.05,105.1,9.65,56,0.505,10,20.4,4.8,13.4
06/17/03 20:15:52,61703.000,201552.000,17.28,13.768,7.99,103.2,9.45,56,0.555,7,20.2,4.7,13.4
06/17/03 20:30:52,61703.000,203052.000,17.11,13.804,8.01,99.3,9.12,56,0.744,5.6,20.1,4.7,13.3
06/17/03 20:45:52,61703.000,204552.000,16.69,13.871,8.06,100.7,9.33,55,1.016,4.2,18.1,4.2,13.4
06/17/03 21:00:52,61703.000,210052.000,16.78,13.854,8.05,99.5,9.2,55,1.422,3.9,18.4,4.3,13.4
06/17/03 21:15:52,61703.000,211552.000,16.2,13.966,8.12,103.1,9.65,55,1.786,3.9,16.4,3.8,13.4
06/17/03 21:30:52,61703.000,213052.000,16.07,13.951,8.11,106.3,9.98,56,2.243,3.7,16.1,3.8,13.3
06/17/03 21:45:52,61703.000,214552.000,16.22,13.947,8.11,106.9,10,56,2.722,3.5,16.7,3.9,13.4
06/17/03 22:00:52,61703.000,220052.000,16.11,13.957,8.11,108.7,10.19,56,3.232,3.5,16.6,3.9,13.3
06/17/03 22:15:52,61703.000,221552.000,16.34,13.93,8.1,108.7,10.14,56,3.748,4,18.2,4.3,13.4
06/17/03 22:30:52,61703.000,223052.000,16.34,13.94,8.1,111.5,10.4,56,4.291,5.2,18.7,4.4,13.3
06/17/03 22:45:52,61703.000,224552.000,16.24,13.957,8.11,112.2,10.49,57,4.833,4.4,17.1,4,13.4
06/17/03 23:00:52,61703.000,230052.000,16.19,14.013,8.15,113.6,10.63,56,5.4,5.5,17.5,4.1,13.3
06/17/03 23:15:52,61703.000,231552.000,15.71,14.075,8.19,115.5,10.92,56,5.962,6.1,17.2,4,13.3
06/17/03 23:30:52,61703.000,233052.000,15.16,14.12,8.21,117,11.19,56,6.537,5.3,15.4,3.6,13.3
06/17/03 23:45:52,61703.000,234552.000,14.42,14.219,8.28,119.5,11.6,57,7.126,5.5,14.5,3.4,13.3
06/18/03 0:00:52,61803.000,52.000,13.64,14.304,8.33,121.6,11.99,56,7.7,5.3,13.1,3.1,13.3
06/18/03 0:15:52,61803.000,1552.000,13.34,14.331,8.34,122,12.12,56,8.278,3.9,13,3.1,13.2
06/18/03 0:30:52,61803.000,3052.000,13.04,14.397,8.38,122.3,12.22,56,8.825,3.9,14,3.3,13.3
06/18/03 0:45:52,61803.000,4552.000,12.85,14.406,8.39,122.2,12.26,56,9.345,3.5,12.5,2.9,13.3
06/18/03 1:00:52,61803.000,10052.000,12.78,14.408,8.39,122.5,12.31,56,9.772,385.8,11.2,2.6,13.3
06/18/03 1:15:52,61803.000,11552.000,12.57,14.478,8.43,123.2,12.43,56,10.104,2.4,12.4,2.9,13.3
06/18/03 1:30:52,61803.000,13052.000,12.45,14.518,8.46,122.7,12.42,56,10.343,2.5,11.4,2.7,13.2
06/18/03 1:45:52,61803.000,14552.000,12.38,14.637,8.53,121.1,12.27,55,10.448,1.8,10.4,2.4,13.3
06/18/03 2:00:52,61803.000,20052.000,12.56,14.642,8.54,119.4,12.05,55,10.504,1.8,11.4,2.7,13.3
06/18/03 2:15:52,61803.000,21552.000,12.3,14.695,8.57,122,12.38,55,10.488,2.1,11.3,2.6,13.2
06/18/03 2:31:01,61803.000,23101.000,12,14.751,8.6,122.8,12.54,55,10.353,2,30.7,7.2,13.2
06/18/03 2:45:52,61803.000,24552.000,11.66,14.785,8.62,124.8,12.84,55,10.211,12.2,12,2.8,13.2
06/18/03 3:00:52,61803.000,30052.000,11.34,14.837,8.65,125.5,13.01,55,9.909,5.9,15.9,3.7,13.3
06/18/03 3:15:52,61803.000,31552.000,11.3,14.86,8.66,126,13.06,55,9.518,8,14.3,3.3,13.3
06/18/03 3:30:52,61803.000,33052.000,11.45,14.952,8.72,125.7,12.99,55,9.102,12.7,18.9,4.4,13.2
06/18/03 3:45:52,61803.000,34552.000,11.71,14.916,8.7,125.1,12.85,55,8.598,12.6,12.5,2.9,13.2
06/18/03 4:00:52,61803.000,40052.000,11.82,14.942,8.72,124.7,12.77,55,8.118,6.1,12.2,2.9,13.2
06/18/03 4:15:52,61803.000,41552.000,11.84,14.924,8.71,123.8,12.68,55,7.571,8.5,16.5,3.9,13.1
06/18/03 4:31:01,61803.000,43101.000,12.15,14.852,8.67,122.4,12.45,55,7,5.4,26,6.1,13.2
06/18/03 4:45:52,61803.000,44552.000,12.27,14.798,8.63,122.4,12.42,55,6.445,5.3,23.3,5.5,13.2
06/18/03 5:00:52,61803.000,50052.000,12.43,14.814,8.64,121.4,12.27,55,5.882,3.9,15.5,3.6,13.2
06/18/03 5:15:52,61803.000,51552.000,12.64,14.738,8.6,119.9,12.07,56,5.32,7,12.4,2.9,13.3
06/18/03 5:30:52,61803.000,53052.000,12.83,14.656,8.55,118.7,11.91,55,4.776,3.4,22.7,5.3,13.4
06/18/03 5:45:52,61803.000,54552.000,13.04,14.609,8.52,117.3,11.71,55,4.239,3.5,12.3,2.9,13.4
06/18/03 6:00:52,61803.000,60052.000,13.29,14.577,8.5,115,11.42,56,3.731,3.1,29.3,6.9,13.5
06/18/03 6:15:52,61803.000,61552.000,13.67,14.501,8.45,111.3,10.97,55,3.229,2.6,14,3.3,13.6
06/18/03 6:30:52,61803.000,63052.000,14.04,14.427,8.41,108,10.56,54,2.774,3.2,49.7,11.6,13.9
06/18/03 6:45:52,61803.000,64552.000,14.26,14.362,8.37,106,10.31,55,2.298,3.6,41.8,9.8,13.9
06/18/03 7:00:52,61803.000,70052.000,14.5,14.281,8.32,103.4,10.01,55,1.863,3.2,13.9,3.3,13.9
06/18/03 7:15:52,61803.000,71552.000,14.7,14.214,8.27,101,9.74,55,1.44,3.8,23,5.4,14.1
06/18/03 7:30:52,61803.000,73052.000,14.94,14.123,8.22,98.9,9.5,55,1.06,3.7,38.2,9,14.1
06/18/03 7:45:52,61803.000,74552.000,15.09,14.079,8.19,96.5,9.24,55,0.709,4.2,38.8,9.1,13.8
06/18/03 8:00:52,61803.000,80052.000,15.24,14.003,8.14,95.1,9.08,54,0.396,4.1,30.9,7.2,13.8
06/18/03 8:15:52,61803.000,81552.000,15.35,13.947,8.11,93.8,8.93,55,0.123,4.7,32.7,7.7,13.7
06/18/03 8:30:52,61803.000,83052.000,15.56,13.863,8.05,92.8,8.8,55,-0.035,5.4,17,4,13.7
06/18/03 8:45:52,61803.000,84552.000,15.71,13.793,8.01,92.2,8.72,54,-0.034,5.3,15.6,3.6,13.8
06/18/03 9:00:52,61803.000,90052.000,15.94,13.64,7.91,91.6,8.63,54,-0.034,4.3,16.5,3.9,14.1
06/18/03 9:15:52,61803.000,91552.000,16.04,13.589,7.88,90.2,8.48,54,-0.034,3.1,16.4,3.8,14
06/18/03 9:30:52,61803.000,93052.000,16.16,13.563,7.87,87.7,8.22,55,0.107,5.1,17.3,4,14.1
06/18/03 9:45:52,61803.000,94552.000,16.3,13.515,7.84,90.1,8.43,55,0.498,2.9,16.5,3.9,14.5
06/18/03 10:00:52,61803.000,100052.000,16.27,13.518,7.84,91.6,8.57,54,0.902,3.1,16.1,3.8,14.3
06/18/03 10:15:52,61803.000,101552.000,16.17,13.559,7.86,96,9,55,1.318,3.1,17.1,4,14.3
06/18/03 10:30:52,61803.000,103052.000,16.01,13.641,7.91,101,9.5,55,1.791,3.4,33.5,7.9,14.3
06/18/03 10:45:52,61803.000,104552.000,16.09,13.684,7.94,104.6,9.82,55,2.317,2.9,18.8,4.4,14.2
06/18/03 11:00:52,61803.000,110052.000,16.18,13.768,7.99,105.9,9.92,56,2.844,3.2,17.8,4.2,14.4
06/18/03 11:15:52,61803.000,111552.000,16.27,13.763,7.99,104.8,9.8,55,3.38,3.5,18.5,4.3,14.5
06/18/03 11:30:52,61803.000,113052.000,15.95,13.806,8.02,104.5,9.84,55,3.902,3.5,16.8,3.9,14.5
06/18/03 11:45:52,61803.000,114552.000,15.87,13.839,8.04,105,9.89,56,4.461,4.2,21.2,5,14.5
06/18/03 12:00:52,61803.000,120052.000,15.84,13.857,8.05,105.3,9.93,56,4.973,3.7,18.6,4.4,14.3
06/18/03 12:15:52,61803.000,121552.000,15.55,13.901,8.08,107.2,10.17,57,5.524,4.3,42.8,10,14.3
06/18/03 12:30:52,61803.000,123052.000,14.68,14.033,8.16,113.2,10.94,56,6.049,5.7,38.6,9,14.5
06/18/03 12:45:52,61803.000,124552.000,14.12,14.101,8.2,116.4,11.37,56,6.578,5.3,38.5,9,14.3
06/18/03 13:00:52,61803.000,130052.000,13.41,14.185,8.25,120.2,11.93,55,7.099,2.9,11.6,2.7,14.5
06/18/03 13:15:52,61803.000,131552.000,13.02,14.257,8.3,121.7,12.17,56,7.607,3.7,29.5,6.9,14.5
06/18/03 13:30:52,61803.000,133052.000,12.81,14.299,8.32,122.5,12.3,56,8.096,3.1,23.3,5.4,14.5
06/18/03 13:45:52,61803.000,134552.000,12.82,14.33,8.34,123,12.35,56,8.535,2.3,337.3,79,14.4
06/18/03 14:00:52,61803.000,140052.000,12.68,14.378,8.37,123,12.39,56,8.906,2.1,30,7,14.5
06/18/03 14:15:52,61803.000,141552.000,12.82,14.385,8.37,120.6,12.11,56,9.183,1.4,16.2,3.8,14.2
06/18/03 14:30:52,61803.000,143052.000,12.44,14.438,8.41,123.5,12.5,56,9.363,2.2,15.1,3.5,14.1
06/18/03 14:45:52,61803.000,144552.000,12.3,14.474,8.43,124.1,12.6,56,9.432,1.9,18.4,4.3,14.1
06/18/03 15:01:01,61803.000,150101.000,12.2,14.495,8.44,123.3,12.54,56,9.427,1.8,56.5,13.2,14.1
06/18/03 15:15:52,61803.000,151552.000,11.87,14.544,8.47,126,12.92,56,9.306,1.9,21.1,4.9,14.3
06/18/03 15:30:52,61803.000,153052.000,11.69,14.588,8.5,126.1,12.98,56,9.059,2.8,12.4,2.9,14.1
06/18/03 15:45:52,61803.000,154552.000,11.67,14.599,8.5,126.6,13.03,55,8.785,2.5,11.8,2.8,14.5
06/18/03 16:00:52,61803.000,160052.000,11.69,14.605,8.51,126,12.96,56,8.465,2.3,15.7,3.7,14.3
06/18/03 16:15:52,61803.000,161552.000,11.74,14.536,8.46,126.3,12.98,56,8.053,4.9,11.6,2.7,14.1
06/18/03 16:30:52,61803.000,163052.000,11.76,14.544,8.47,126.6,13,56,7.675,3.2,10.9,2.6,14.1
06/18/03 16:45:52,61803.000,164552.000,11.84,14.549,8.47,125.5,12.87,56,7.238,4,11.3,2.7,14.1
06/18/03 17:00:52,61803.000,170052.000,11.89,14.554,8.48,126,12.9,55,6.775,4.3,73.4,17.2,14
06/18/03 17:15:52,61803.000,171552.000,12.08,14.558,8.48,125.8,12.83,56,6.314,5.1,13.4,3.1,13.9
06/18/03 17:30:52,61803.000,173052.000,12.3,14.504,8.45,125.2,12.71,56,5.811,3.2,11.8,2.8,13.7
06/18/03 17:45:52,61803.000,174552.000,12.51,14.477,8.43,124.5,12.58,56,5.339,2.8,11.7,2.7,13.6
06/18/03 18:00:52,61803.000,180052.000,12.68,14.456,8.42,124.1,12.5,56,4.854,2.8,13.1,3.1,13.5
06/18/03 18:15:52,61803.000,181552.000,13,14.409,8.39,122.5,12.25,56,4.381,2.5,16.2,3.8,13.4
06/18/03 18:30:52,61803.000,183052.000,13.29,14.379,8.37,120.9,12.02,56,3.906,2.9,14,3.3,13.4
06/18/03 18:45:52,61803.000,184552.000,13.65,14.335,8.35,118.6,11.7,56,3.463,2.8,15.2,3.6,13.4
06/18/03 19:00:52,61803.000,190052.000,14,14.284,8.32,117,11.46,56,3.052,2.8,15.4,3.6,13.4
06/18/03 19:15:52,61803.000,191552.000,14.35,14.23,8.28,114.9,11.17,56,2.653,2.7,47.9,11.2,13.4
06/18/03 19:30:52,61803.000,193052.000,14.61,14.185,8.25,112.5,10.87,56,2.28,2.9,17.3,4.1,13.4
06/18/03 19:45:52,61803.000,194552.000,14.83,14.151,8.23,110.3,10.61,56,1.943,3.1,15.4,3.6,13.4
06/18/03 20:00:52,61803.000,200052.000,15.07,14.081,8.19,107.5,10.29,55,1.63,3.5,16.5,3.9,13.4
06/18/03 20:15:52,61803.000,201552.000,15.28,14.029,8.16,105.5,10.06,55,1.394,3.4,17.8,4.2,13.4
06/18/03 20:30:52,61803.000,203052.000,15.5,13.95,8.11,103.9,9.87,55,1.173,3.5,18.1,4.2,13.4
06/18/03 20:45:52,61803.000,204552.000,15.67,13.918,8.09,102,9.65,55,1.08,3.5,19.1,4.5,13.3
06/18/03 21:00:52,61803.000,210052.000,15.9,13.887,8.07,100.6,9.48,55,1.074,3.2,41.7,9.8,13.4
06/18/03 21:15:52,61803.000,211552.000,15.78,13.861,8.05,93.5,8.83,54,1.201,3.1,36.8,8.6,13.4
06/18/03 21:30:52,61803.000,213052.000,15.64,13.812,8.02,99.5,9.43,55,1.415,2.8,41.3,9.7,13.4
06/18/03 21:45:52,61803.000,214552.000,15.72,13.807,8.02,99.2,9.38,55,1.709,3.1,26,6.1,13.4
06/18/03 22:00:52,61803.000,220052.000,15.54,13.864,8.05,100,9.49,55,1.999,2.8,17.6,4.1,13.4
06/18/03 22:15:52,61803.000,221552.000,15.26,13.881,8.07,101.9,9.73,55,2.388,2.6,17.2,4,13.3
06/18/03 22:30:52,61803.000,223052.000,15.29,13.899,8.08,103.8,9.91,55,2.818,2.7,18.5,4.3,13.3
06/18/03 22:45:52,61803.000,224552.000,15.44,13.882,8.07,103,9.79,55,3.243,2.6,25.2,5.9,13.3
06/18/03 23:00:52,61803.000,230052.000,15.4,13.912,8.08,105.5,10.04,55,3.758,3,38.9,9.1,13.3
06/18/03 23:15:52,61803.000,231552.000,15.42,13.924,8.09,105.1,10,55,4.256,3.5,25.2,5.9,13.4
06/18/03 23:30:52,61803.000,233052.000,15.23,13.934,8.1,107.6,10.28,55,4.762,2.9,22.3,5.2,13.3
06/18/03 23:45:52,61803.000,234552.000,15.09,13.964,8.12,107.6,10.3,55,5.285,3,19.2,4.5,13.3
06/19/03 0:00:52,61903.000,52.000,14.84,14.002,8.14,109.3,10.53,56,5.797,3.5,44.8,10.5,13.3
06/19/03 0:15:52,61903.000,1552.000,14.48,14.055,8.17,112.1,10.87,55,6.362,3.1,77.1,18.1,13.3
06/19/03 0:30:52,61903.000,3052.000,13.81,14.139,8.22,115.6,11.37,56,6.911,3.4,36.1,8.5,13.3
06/19/03 0:45:52,61903.000,4552.000,13.33,14.184,8.25,116.8,11.61,56,7.504,2.8,14.4,3.4,13.3
06/19/03 1:00:52,61903.000,10052.000,12.79,14.233,8.28,118.5,11.92,55,8.051,3.6,23.3,5.5,13.3
06/19/03 1:15:52,61903.000,11552.000,12.42,14.275,8.3,118.7,12.02,55,8.603,3.2,45.9,10.8,13.2
06/19/03 1:30:52,61903.000,13052.000,12.15,14.339,8.34,118.4,12.07,55,9.111,3.2,41,9.6,13.2
06/19/03 1:45:52,61903.000,14552.000,11.82,14.42,8.39,118.5,12.17,56,9.523,2.4,252.4,59.1,13.3
06/19/03 2:00:52,61903.000,20052.000,11.71,14.545,8.47,118.1,12.15,55,9.863,2.3,37.4,8.8,13.3
06/19/03 2:15:52,61903.000,21552.000,11.39,14.55,8.47,119.1,12.34,55,10.132,2.3,68.4,16,13.2
06/19/03 2:30:52,61903.000,23052.000,11.34,14.579,8.49,118.1,12.25,54,10.319,1.6,42.6,10,13.2
06/19/03 2:45:52,61903.000,24552.000,11.22,14.615,8.51,115.2,11.98,54,10.455,1.5,21.2,5,13.2
06/19/03 3:00:52,61903.000,30052.000,11.24,14.681,8.55,117,12.15,55,10.448,1.7,22.3,5.2,13.2
06/19/03 3:15:52,61903.000,31552.000,11.02,14.816,8.63,119.5,12.47,54,10.437,2.1,38.3,9,13.1
06/19/03 3:30:52,61903.000,33052.000,10.43,14.887,8.67,120.3,12.72,55,10.286,1.9,54.1,12.7,13.2
06/19/03 3:45:52,61903.000,34552.000,10.08,14.913,8.69,121.1,12.91,54,10.103,3,22.3,5.2,13.2
06/19/03 4:00:52,61903.000,40052.000,9.91,14.926,8.69,121.3,12.97,54,9.797,6.6,19,4.4,13.1
06/19/03 4:15:52,61903.000,41552.000,9.9,14.961,8.71,120.8,12.93,55,9.421,4.7,19.4,4.5,13.2
06/19/03 4:30:52,61903.000,43052.000,9.99,14.946,8.71,120.3,12.85,54,8.989,8,23.6,5.5,13.2
06/19/03 4:46:11,61903.000,44611.000,10.19,14.914,8.69,118.6,12.6,54,8.478,10.1,19.7,4.6,13.1
06/19/03 5:00:52,61903.000,50052.000,10.37,14.82,8.63,119.3,12.64,55,8.034,7.4,15.4,3.6,13.2
06/19/03 5:15:52,61903.000,51552.000,10.41,14.877,8.67,119.3,12.62,55,7.51,7.8,66.5,15.6,13.3
06/19/03 5:30:52,61903.000,53052.000,10.88,14.803,8.62,118.3,12.39,55,6.971,4.5,35.7,8.3,13.2
06/19/03 5:45:52,61903.000,54552.000,11.18,14.803,8.63,118,12.27,55,6.434,4.3,36.4,8.5,13.3
06/19/03 6:00:52,61903.000,60052.000,11.33,14.798,8.63,117.7,12.2,54,5.899,3,21.4,5,13.4
06/19/03 6:15:52,61903.000,61552.000,11.68,14.742,8.59,116.8,12.01,55,5.356,3.8,13,3,13.5
06/19/03 6:30:52,61903.000,63052.000,12.14,14.738,8.59,115.1,11.71,55,4.816,2.6,12.6,3,13.7
06/19/03 6:45:52,61903.000,64552.000,12.43,14.702,8.57,113.9,11.52,54,4.316,3,11.5,2.7,13.8
06/19/03 7:00:52,61903.000,70052.000,12.82,14.682,8.56,112.4,11.27,54,3.832,2.4,12.7,3,14
06/19/03 7:15:52,61903.000,71552.000,13.33,14.621,8.53,110.1,10.92,55,3.361,2.7,29.3,6.9,14.1
06/19/03 7:30:52,61903.000,73052.000,13.72,14.571,8.5,107.7,10.59,54,2.918,3.2,14.2,3.3,14.2
06/19/03 7:45:52,61903.000,74552.000,14.04,14.522,8.47,105.5,10.31,55,2.493,2.6,12.9,3,14.1
06/19/03 8:00:52,61903.000,80052.000,14.33,14.474,8.44,103.6,10.06,55,2.08,2.9,13,3,14.5
06/19/03 8:15:52,61903.000,81552.000,14.62,14.418,8.4,101.4,9.79,55,1.68,3.2,13.4,3.1,14.2
06/19/03 8:30:52,61903.000,83052.000,14.9,14.363,8.37,99.8,9.58,54,1.338,4.3,13.3,3.1,14.3
06/19/03 8:45:52,61903.000,84552.000,15.13,14.316,8.34,97.2,9.28,55,1.033,3.4,14.2,3.3,14.1
06/19/03 9:00:52,61903.000,90052.000,15.39,14.264,8.31,97.1,9.23,54,0.752,3.5,14.3,3.3,14.4
06/19/03 9:15:52,61903.000,91552.000,15.64,14.206,8.27,95.5,9.03,55,0.571,4.3,15.9,3.7,14.2
06/19/03 9:30:52,61903.000,93052.000,15.88,14.16,8.24,94.5,8.9,54,0.459,6.2,19.1,4.5,14.1
06/19/03 9:45:52,61903.000,94552.000,16.05,14.06,8.18,93.2,8.74,55,0.443,4.2,16.6,3.9,14
06/19/03 10:00:52,61903.000,100052.000,16.1,14.096,8.2,87.9,8.24,55,0.596,3.2,16.7,3.9,14.1
06/19/03 10:15:52,61903.000,101552.000,16.12,14.077,8.19,91.4,8.56,55,0.836,2.9,15.4,3.6,14.2
06/19/03 10:30:52,61903.000,103052.000,16.29,13.992,8.13,91.9,8.58,55,1.135,2.3,14.6,3.4,14.4
06/19/03 10:45:52,61903.000,104552.000,16.33,13.977,8.12,93,8.68,55,1.485,3,16,3.8,14.2
06/19/03 11:00:52,61903.000,110052.000,16.05,14.094,8.2,97.7,9.17,55,1.823,3.6,14.7,3.4,14.2
06/19/03 11:15:52,61903.000,111552.000,16.09,14.053,8.17,101.3,9.5,56,2.238,2.6,14.5,3.4,14.2
06/19/03 11:30:52,61903.000,113052.000,16.05,14.061,8.18,102.8,9.64,55,2.723,2.8,15.6,3.6,14.2
06/19/03 11:45:52,61903.000,114552.000,16.18,14.049,8.17,102.1,9.55,56,3.175,3.2,15.3,3.6,14.3
06/19/03 12:00:52,61903.000,120052.000,16.17,14.051,8.17,102.8,9.62,56,3.672,1307.2,16,3.8,14.3
06/19/03 12:15:52,61903.000,121552.000,15.64,14.11,8.21,104.4,9.88,55,4.168,5.5,15.7,3.7,14.3
06/19/03 12:30:52,61903.000,123052.000,15.45,14.157,8.24,105.9,10.06,56,4.673,3.1,15.1,3.5,14.3
06/19/03 12:45:52,61903.000,124552.000,15.47,14.178,8.25,107,10.16,56,5.175,2.9,16,3.7,14.3
06/19/03 13:00:52,61903.000,130052.000,15.47,14.2,8.26,106.6,10.12,56,5.667,3.2,16,3.7,14.5
06/19/03 13:15:52,61903.000,131552.000,14.82,14.29,8.32,112.7,10.84,56,6.192,3.4,16.7,3.9,14.5
06/19/03 13:30:52,61903.000,133052.000,13.96,14.389,8.38,117.3,11.49,56,6.733,3.7,12.7,3,14.4
06/19/03 13:45:52,61903.000,134552.000,13.5,14.464,8.43,119.2,11.79,56,7.242,3.4,19,4.5,14.3
06/19/03 14:00:52,61903.000,140052.000,12.92,14.544,8.48,120.8,12.1,56,7.749,2.8,11.2,2.6,14.3
06/19/03 14:15:52,61903.000,141552.000,12.71,14.567,8.49,121.8,12.25,56,8.229,2.5,11.5,2.7,14.4
06/19/03 14:30:52,61903.000,143052.000,12.5,14.644,8.54,122.7,12.4,56,8.666,2.3,10.8,2.5,14.4
06/19/03 14:45:52,61903.000,144552.000,12.58,14.69,8.57,122.4,12.34,56,9.029,2.1,10.1,2.4,14.4
06/19/03 15:00:52,61903.000,150052.000,12.44,14.749,8.6,122,12.34,56,9.282,2,10.5,2.5,14.3
06/19/03 15:15:52,61903.000,151552.000,12,14.785,8.62,123.5,12.61,55,9.474,2.6,13.1,3.1,14.3
06/19/03 15:30:52,61903.000,153052.000,11.73,14.83,8.65,124.2,12.75,56,9.563,1.7,10.8,2.5,14.3
06/19/03 15:45:52,61903.000,154552.000,11.41,14.879,8.68,125.2,12.95,55,9.547,2.1,11.2,2.6,14.3
06/19/03 16:00:52,61903.000,160052.000,10.98,14.921,8.7,126.3,13.19,55,9.474,2.2,11.7,2.7,14.3
06/19/03 16:15:52,61903.000,161552.000,10.84,14.956,8.72,126.4,13.23,54,9.31,1.7,10.9,2.6,14.4
06/19/03 16:30:52,61903.000,163052.000,10.8,14.972,8.73,126.5,13.26,56,9.056,3.7,10.6,2.5,14.3
06/19/03 16:45:52,61903.000,164552.000,10.79,14.976,8.73,126.5,13.26,56,8.749,7.3,12.3,2.9,14.4
06/19/03 17:01:02,61903.000,170102.000,10.82,14.975,8.73,125.9,13.19,55,8.403,4.7,12.3,2.9,14.2
06/19/03 17:15:52,61903.000,171552.000,10.92,14.954,8.72,126.2,13.19,55,8.001,2.8,13.3,3.1,14.3
06/19/03 17:30:52,61903.000,173052.000,11.07,14.932,8.71,125.9,13.12,55,7.6,2.5,11.6,2.7,14.3
06/19/03 17:45:52,61903.000,174552.000,11.17,14.927,8.71,125.9,13.09,56,7.189,2.9,11.3,2.6,14.1
06/19/03 18:00:52,61903.000,180052.000,11.38,14.897,8.69,126.1,13.05,56,6.712,3,11,2.6,14
06/19/03 18:15:52,61903.000,181552.000,11.82,14.844,8.66,125.8,12.9,56,6.292,3.3,10.8,2.5,13.9
06/19/03 18:30:52,61903.000,183052.000,12.05,14.813,8.64,125.7,12.82,56,5.814,2.9,11.8,2.8,13.7
06/19/03 18:45:52,61903.000,184552.000,12.41,14.764,8.61,125.2,12.67,56,5.366,3.9,11.6,2.7,13.5
06/19/03 19:00:52,61903.000,190052.000,12.96,14.718,8.59,124.1,12.41,56,4.892,2.5,12.3,2.9,13.4
06/19/03 19:15:52,61903.000,191552.000,13.2,14.673,8.56,123,12.24,57,4.432,2.4,12.3,2.9,13.4
06/19/03 19:30:52,61903.000,193052.000,13.52,14.638,8.54,121.6,12.02,56,3.992,2.6,12.9,3,13.4
06/19/03 19:45:52,61903.000,194552.000,13.88,14.599,8.51,120.1,11.77,56,3.567,2.6,14.1,3.3,13.4
06/19/03 20:00:52,61903.000,200052.000,14.31,14.525,8.47,118.2,11.49,57,3.168,4.2,15.5,3.6,13.4
06/19/03 20:15:52,61903.000,201552.000,14.67,14.49,8.45,116.1,11.2,56,2.798,3.1,14.6,3.4,13.4
06/19/03 20:30:52,61903.000,203052.000,14.95,14.432,8.41,114,10.93,56,2.456,3.2,15,3.5,13.3
06/19/03 20:45:52,61903.000,204552.000,15.18,14.388,8.38,112.4,10.73,56,2.142,3.3,15.7,3.7,13.4
06/19/03 21:00:52,61903.000,210052.000,15.37,14.358,8.36,110.3,10.49,56,1.896,3.1,14.8,3.5,13.4
06/19/03 21:15:52,61903.000,211552.000,15.61,14.296,8.33,108.4,10.26,56,1.694,3.1,15.6,3.6,13.4
06/19/03 21:30:52,61903.000,213052.000,15.84,14.268,8.31,106.2,10,56,1.556,3.1,16.4,3.8,13.4
06/19/03 21:45:52,61903.000,214552.000,16.04,14.246,8.29,104.3,9.78,55,1.529,2.9,17.5,4.1,13.4
06/19/03 22:00:52,61903.000,220052.000,16.36,14.202,8.27,104.8,9.76,56,1.593,2.9,18.1,4.2,13.3
06/19/03 22:15:52,61903.000,221552.000,16.13,14.19,8.26,102.2,9.57,55,1.707,2.6,17.5,4.1,13.4
06/19/03 22:30:52,61903.000,223052.000,16.12,14.196,8.26,104.3,9.77,56,1.976,3,16.7,3.9,13.3
06/19/03 22:45:52,61903.000,224552.000,16.13,14.192,8.26,102.3,9.58,56,2.189,2.6,17.2,4,13.4
06/19/03 23:00:52,61903.000,230052.000,15.54,14.249,8.3,105.5,10,56,2.542,2.7,16.1,3.8,13.4
06/19/03 23:15:52,61903.000,231552.000,15.33,14.324,8.34,105.9,10.08,55,2.894,2.5,15,3.5,13.3
06/19/03 23:30:52,61903.000,233052.000,15.45,14.263,8.3,107.2,10.18,56,3.297,2.8,15.2,3.6,13.4
06/19/03 23:45:52,61903.000,234552.000,15.52,14.271,8.31,107.1,10.15,56,3.706,3.2,15,3.5,13.3
06/20/03 0:00:52,62003.000,52.000,15.45,14.277,8.31,108.3,10.28,56,4.137,2.8,16.1,3.8,13.3
06/20/03 0:15:52,62003.000,1552.000,15.19,14.357,8.36,111.3,10.62,57,4.607,2.6,15.8,3.7,13.3
06/20/03 0:30:52,62003.000,3052.000,15.06,14.362,8.37,110.7,10.59,57,5.108,2.6,16.1,3.8,13.2
06/20/03 0:45:52,62003.000,4552.000,15,14.387,8.38,111,10.64,56,5.577,2.5,15.1,3.5,13.3
06/20/03 1:00:52,62003.000,10052.000,14.62,14.44,8.42,113,10.91,56,6.095,7.8,15.6,3.6,13.3
06/20/03 1:15:52,62003.000,11552.000,14.05,14.53,8.47,116.5,11.38,56,6.615,3.9,15.5,3.6,13.3
06/20/03 1:30:52,62003.000,13052.000,13.69,14.606,8.52,117.6,11.57,56,7.138,2.8,13.4,3.1,13.3
06/20/03 1:45:52,62003.000,14552.000,13.01,14.693,8.57,120,11.98,56,7.666,2.5,12.7,3,13.3
06/20/03 2:00:52,62003.000,20052.000,12.59,14.774,8.62,120.9,12.19,57,8.159,2.9,12,2.8,13.3
06/20/03 2:15:52,62003.000,21552.000,12.45,14.825,8.65,121.2,12.25,55,8.628,2.7,11.3,2.6,13.3
06/20/03 2:30:52,62003.000,23052.000,12.52,14.852,8.67,120.6,12.17,55,9.067,2,11.2,2.6,13.3
06/20/03 2:45:52,62003.000,24552.000,12.33,14.929,8.72,120.6,12.22,56,9.45,1.9,11.3,2.6,13.3
06/20/03 3:00:52,62003.000,30052.000,12.38,14.962,8.74,119.9,12.13,56,9.713,2.8,11.6,2.7,13.2
06/20/03 3:15:52,62003.000,31552.000,12.18,15.012,8.77,120.2,12.21,55,9.916,1.6,10.6,2.5,13.3
06/20/03 3:30:52,62003.000,33052.000,12.06,15.068,8.8,119.4,12.16,55,10.068,1.6,10.3,2.4,13.3
06/20/03 3:45:52,62003.000,34552.000,12.02,15.085,8.81,121.5,12.39,55,10.141,1.8,11.2,2.6,13.2
06/20/03 4:00:52,62003.000,40052.000,11.76,15.129,8.84,123.4,12.65,56,10.103,1.6,10.6,2.5,13.2
06/20/03 4:15:52,62003.000,41552.000,11.5,15.186,8.87,124.6,12.85,55,10.034,1.5,10.5,2.5,13.2
06/20/03 4:30:52,62003.000,43052.000,11.28,15.22,8.89,126.1,13.06,56,9.855,1.7,10.9,2.6,13.1
06/20/03 4:45:52,62003.000,44552.000,11.17,15.239,8.9,126.1,13.1,56,9.637,1.7,11.3,2.6,13.2
06/20/03 5:00:52,62003.000,50052.000,11.16,15.235,8.9,126.3,13.11,55,9.26,3.9,12.7,3,13.1
06/20/03 5:15:52,62003.000,51552.000,11.25,15.24,8.9,126,13.06,56,8.888,3.4,16.2,3.8,13.2
06/20/03 5:30:52,62003.000,53052.000,11.49,15.218,8.89,124.9,12.88,55,8.404,4.2,34.5,8.1,13.1
06/20/03 5:45:52,62003.000,54552.000,11.64,15.204,8.88,124.2,12.76,56,7.96,4,12.1,2.8,13.2
06/20/03 6:00:52,62003.000,60052.000,11.67,15.168,8.86,124,12.73,55,7.476,3.5,12.4,2.9,13.3
06/20/03 6:15:52,62003.000,61552.000,11.82,15.14,8.84,123.3,12.62,56,6.96,4,11.2,2.6,13.3
06/20/03 6:30:52,62003.000,63052.000,12.14,15.095,8.82,121.7,12.37,55,6.491,3.5,11,2.6,13.4
06/20/03 6:45:52,62003.000,64552.000,12.39,15.038,8.78,120.5,12.19,55,5.989,3.4,11,2.6,13.6
06/20/03 7:00:52,62003.000,70052.000,12.63,15.011,8.77,119.5,12.02,56,5.481,3.6,11.4,2.7,13.8
06/20/03 7:15:52,62003.000,71552.000,13.04,14.942,8.73,117.5,11.72,55,4.98,2.6,11.6,2.7,14.1
06/20/03 7:30:52,62003.000,73052.000,13.31,14.88,8.69,116,11.51,55,4.488,3.5,11.4,2.7,14.1
06/20/03 7:45:52,62003.000,74552.000,13.67,14.834,8.66,113.8,11.2,56,4.005,2.8,11.5,2.7,14.2
06/20/03 8:00:52,62003.000,80052.000,14.03,14.72,8.59,112.5,10.99,56,3.552,3.5,12.5,2.9,14.5
06/20/03 8:15:52,62003.000,81552.000,14.33,14.662,8.55,111.1,10.78,55,3.102,3.7,12.5,2.9,14.5
06/20/03 8:30:52,62003.000,83052.000,14.59,14.611,8.52,109.4,10.56,56,2.687,4,13.1,3.1,14.4
06/20/03 8:45:52,62003.000,84552.000,14.81,14.569,8.5,108.7,10.45,56,2.27,4.1,13.5,3.2,14.5
06/20/03 9:00:52,62003.000,90052.000,15.03,14.521,8.47,107.7,10.31,55,1.885,4,13.6,3.2,14.3
06/20/03 9:15:52,62003.000,91552.000,15.27,14.478,8.44,106.9,10.18,55,1.537,4.8,14.3,3.3,14.3
06/20/03 9:30:52,62003.000,93052.000,15.53,14.437,8.41,106.2,10.06,56,1.231,7.5,15.1,3.5,14.4
06/20/03 9:45:52,62003.000,94552.000,15.81,14.417,8.4,105.5,9.93,56,0.942,7.2,15.7,3.7,14.3
06/20/03 10:00:52,62003.000,100052.000,16.16,14.35,8.36,104.6,9.78,56,0.765,10.1,16.4,3.8,14.5
06/20/03 10:15:52,62003.000,101552.000,16.54,14.335,8.35,104.9,9.73,56,0.641,11.9,17.2,4,14.3
06/20/03 10:30:52,62003.000,103052.000,16.73,14.389,8.38,104.3,9.63,56,0.569,10,17.6,4.1,14.3
06/20/03 10:45:52,62003.000,104552.000,16.75,14.366,8.37,100.1,9.25,56,0.631,13.4,17.9,4.2,14.3
06/20/03 11:00:52,62003.000,110052.000,16.77,14.332,8.35,104,9.61,56,0.83,5,16.8,3.9,14.5
06/20/03 11:15:52,62003.000,111552.000,16.97,14.346,8.36,106.8,9.82,57,1.101,4.4,15.6,3.7,14.3
06/20/03 11:30:52,62003.000,113052.000,17.16,14.345,8.35,106.7,9.77,56,1.403,4,16.2,3.8,14.5
06/20/03 11:45:52,62003.000,114552.000,17.31,14.317,8.34,107.6,9.83,57,1.694,4,15.1,3.5,14.4
06/20/03 12:00:52,62003.000,120052.000,17.58,14.357,8.36,113.7,10.33,58,2.12,4.2,15.3,3.6,14.3
06/20/03 12:15:52,62003.000,121552.000,17.95,14.401,8.39,118.3,10.66,58,2.481,4.8,15,3.5,14.4
06/20/03 12:30:52,62003.000,123052.000,17.93,14.446,8.42,121,10.91,58,2.925,4.6,16.5,3.9,14.4
06/20/03 12:45:52,62003.000,124552.000,17.82,14.401,8.39,117.7,10.64,58,3.392,3.6,16.1,3.8,14.3
06/20/03 13:00:52,62003.000,130052.000,17.35,14.426,8.41,115.4,10.53,57,3.834,4.3,16.5,3.9,14.4
06/20/03 13:15:52,62003.000,131552.000,16.91,14.388,8.38,115.2,10.6,57,4.316,3.3,15.9,3.7,14.5
06/20/03 13:30:52,62003.000,133052.000,16.54,14.43,8.41,113.6,10.54,57,4.791,2.9,15.2,3.6,14.4
06/20/03 13:45:52,62003.000,134552.000,16.07,14.486,8.44,116.4,10.9,57,5.281,3.6,15.4,3.6,14.5
06/20/03 14:00:52,62003.000,140052.000,16.28,14.531,8.47,117.1,10.91,57,5.757,3.7,15.1,3.5,14.5
06/20/03 14:15:52,62003.000,141552.000,15.92,14.596,8.51,120.6,11.33,57,6.221,3.6,14.4,3.4,14.3
06/20/03 14:30:52,62003.000,143052.000,15.14,14.707,8.58,123.6,11.79,57,6.745,3.3,14,3.3,14.5
06/20/03 14:45:52,62003.000,144552.000,14.86,14.775,8.63,125.6,12.05,57,7.19,6.4,12.5,2.9,14.3
06/20/03 15:00:52,62003.000,150052.000,14.62,14.861,8.68,126.4,12.18,57,7.669,3.4,12.9,3,14.5
06/20/03 15:15:52,62003.000,151552.000,14.35,14.979,8.75,127.8,12.38,57,8.089,2.6,12.1,2.8,14.4
06/20/03 15:30:52,62003.000,153052.000,14.42,15.029,8.79,127.8,12.36,57,8.47,2.4,11.7,2.7,14.3
06/20/03 15:45:52,62003.000,154552.000,14.54,15.121,8.84,126.8,12.23,57,8.798,2,11.8,2.8,14.3
06/20/03 16:00:52,62003.000,160052.000,13.84,15.265,8.93,127.2,12.45,57,9.009,1.6,11,2.6,14.1
06/20/03 16:15:52,62003.000,161552.000,13.66,15.324,8.97,128.8,12.66,56,9.122,2.1,11.2,2.6,14
06/20/03 16:30:52,62003.000,163052.000,13.37,15.404,9.02,130.3,12.88,57,9.183,1.7,12.3,2.9,14
06/20/03 16:45:52,62003.000,164552.000,13.05,15.477,9.07,130.9,13.02,56,9.144,2.4,12.7,3,13.9
06/20/03 17:00:52,62003.000,170052.000,12.87,15.536,9.1,131.6,13.14,57,9.041,1.9,12.4,2.9,13.9
06/20/03 17:15:52,62003.000,171552.000,12.81,15.556,9.11,131.6,13.16,57,8.836,4.2,11.2,2.6,13.9
06/20/03 17:30:52,62003.000,173052.000,12.82,15.557,9.11,131.4,13.14,56,8.567,2.9,12.1,2.8,13.8
06/20/03 17:45:52,62003.000,174552.000,12.84,15.568,9.12,131.3,13.12,57,8.298,2,11.9,2.8,13.8
06/20/03 18:00:52,62003.000,180052.000,12.86,15.55,9.11,131.1,13.09,56,7.924,2.2,12.8,3,13.6
06/20/03 18:15:52,62003.000,181552.000,12.93,15.549,9.11,130.7,13.03,57,7.608,2.4,12.1,2.8,13.5
06/20/03 18:30:52,62003.000,183052.000,13.04,15.511,9.09,130.7,13,57,7.198,3.6,12.2,2.9,13.5
06/20/03 18:45:52,62003.000,184552.000,13.18,15.439,9.04,129.8,12.88,57,6.786,2.1,11.7,2.7,13.4
06/20/03 19:00:52,62003.000,190052.000,13.25,15.395,9.01,130,12.88,56,6.354,3.4,12,2.8,13.4
06/20/03 19:15:52,62003.000,191552.000,13.53,15.323,8.97,129.5,12.76,57,5.918,2.8,12.6,3,13.4
06/20/03 19:30:52,62003.000,193052.000,13.83,15.297,8.95,129.3,12.66,58,5.45,2.8,12.3,2.9,13.4
06/20/03 19:45:52,62003.000,194552.000,14.23,15.193,8.89,127.6,12.39,57,5.029,2.8,13.2,3.1,13.4
06/20/03 20:00:52,62003.000,200052.000,14.44,15.154,8.87,126.6,12.24,57,4.581,2.8,13.4,3.1,13.4
06/20/03 20:15:52,62003.000,201552.000,14.63,15.156,8.87,124.2,11.96,57,4.157,2.8,13.8,3.2,13.4
06/20/03 20:30:52,62003.000,203052.000,14.85,15.089,8.83,124.3,11.91,56,3.736,3.6,13.9,3.2,13.3
06/20/03 20:45:52,62003.000,204552.000,15.1,15.096,8.83,122.9,11.72,57,3.323,2.6,14.5,3.4,13.3
06/20/03 21:00:52,62003.000,210052.000,15.34,15.044,8.8,120.9,11.47,57,2.959,3.2,14.8,3.5,13.3
06/20/03 21:15:52,62003.000,211552.000,15.65,14.958,8.74,119.1,11.23,57,2.626,2.6,15.6,3.7,13.3
06/20/03 21:30:52,62003.000,213052.000,15.84,14.915,8.72,117.2,11,57,2.285,2.8,15.5,3.6,13.4
06/20/03 21:45:52,62003.000,214552.000,15.99,14.888,8.7,115,10.77,56,2.028,2.8,16.6,3.9,13.4
06/20/03 22:00:52,62003.000,220052.000,16.25,14.836,8.67,113.2,10.55,56,1.801,3.1,16.9,4,13.4
06/20/03 22:15:52,62003.000,221552.000,16.47,14.787,8.63,111.6,10.35,57,1.651,3.7,17.6,4.1,13.3
06/20/03 22:30:52,62003.000,223052.000,16.64,14.763,8.62,110.3,10.2,56,1.575,3.1,18.6,4.4,13.3
06/20/03 22:45:52,62003.000,224552.000,16.87,14.722,8.59,109.2,10.04,57,1.532,2.9,19.2,4.5,13.3
06/20/03 23:00:52,62003.000,230052.000,17.05,14.693,8.57,108.6,9.95,56,1.591,2.9,19.8,4.6,13.3
06/20/03 23:15:52,62003.000,231552.000,16.88,14.694,8.57,106,9.75,56,1.738,2.7,19.7,4.6,13.3
06/20/03 23:30:52,62003.000,233052.000,16.85,14.704,8.58,107.5,9.89,57,1.997,2.7,19.7,4.6,13.3
06/20/03 23:45:52,62003.000,234552.000,16.69,14.735,8.6,105.5,9.74,56,2.188,3.3,18.3,4.3,13.3
06/21/03 0:00:52,62103.000,52.000,16.21,14.773,8.63,107.9,10.07,56,2.526,2.9,17.6,4.1,13.3
06/21/03 0:15:52,62103.000,1552.000,15.95,14.814,8.65,108.3,10.15,56,2.876,2.6,16.3,3.8,13.3
06/21/03 0:30:52,62103.000,3052.000,16.16,14.808,8.65,110.6,10.33,56,3.21,2.9,18,4.2,13.3
06/21/03 0:45:52,62103.000,4552.000,16.24,14.843,8.67,110.6,10.31,56,3.636,3.1,17.3,4.1,13.2
06/21/03 1:00:52,62103.000,10052.000,16.09,14.876,8.69,112.2,10.49,56,4.054,2.7,17.2,4,13.2
06/21/03 1:15:52,62103.000,11552.000,15.93,14.927,8.72,114.4,10.72,56,4.486,2.7,16.8,3.9,13.3
06/21/03 1:30:52,62103.000,13052.000,15.8,14.983,8.76,114.6,10.77,57,4.943,2.8,16.5,3.9,13.3
06/21/03 1:45:52,62103.000,14552.000,15.73,15.058,8.81,115.6,10.87,57,5.437,2.8,16.6,3.9,13.3
06/21/03 2:00:52,62103.000,20052.000,15.41,15.167,8.87,116.8,11.05,57,5.907,3.3,15.8,3.7,13.3
06/21/03 2:15:52,62103.000,21552.000,15.17,15.247,8.93,118.1,11.23,57,6.404,2.6,15.1,3.5,13.2
06/21/03 2:30:52,62103.000,23052.000,14.75,15.387,9.01,121.3,11.63,57,6.873,2.5,14.3,3.4,13.2
06/21/03 2:45:52,62103.000,24552.000,14.6,15.537,9.11,121.5,11.68,56,7.362,4.9,14.3,3.3,13.2
06/21/03 3:00:52,62103.000,30052.000,14.1,15.754,9.24,123.5,12,57,7.846,6.2,13.8,3.2,13.2
06/21/03 3:15:52,62103.000,31552.000,13.81,15.931,9.36,124,12.11,56,8.269,2.1,13.2,3.1,13.2
06/21/03 3:30:52,62103.000,33052.000,13.7,16.198,9.52,123.9,12.12,57,8.679,4.2,12.9,3,13.2
06/21/03 3:45:52,62103.000,34552.000,13.55,16.418,9.66,123.6,12.12,56,9,1.8,12.1,2.8,13
06/21/03 4:00:52,62103.000,40052.000,13.53,17.127,10.12,122.1,11.94,56,9.285,1.6,11.4,2.7,13.1
06/21/03 4:15:52,62103.000,41552.000,13.27,17.303,10.23,122.6,12.05,57,9.445,1.4,10.9,2.5,13
06/21/03 4:30:52,62103.000,43052.000,13.14,17.433,10.31,126,12.42,56,9.569,1.8,12.4,2.9,13
06/21/03 4:45:52,62103.000,44552.000,12.95,17.557,10.39,128,12.66,56,9.588,2,11.5,2.7,13.2
06/21/03 5:00:52,62103.000,50052.000,12.87,17.997,10.67,127.8,12.64,57,9.563,1.8,10.4,2.4,13.2
06/21/03 5:15:52,62103.000,51552.000,12.76,17.92,10.62,129.6,12.85,57,9.459,1.7,11.2,2.6,13.3
06/21/03 5:30:52,62103.000,53052.000,12.72,17.942,10.63,130.4,12.94,57,9.209,1.8,11.7,2.7,13.5
06/21/03 5:45:52,62103.000,54552.000,12.7,18.025,10.69,130.5,12.95,57,8.982,1.9,11.3,2.7,13.6
06/21/03 6:00:52,62103.000,60052.000,12.7,18.085,10.73,130.3,12.93,56,8.609,2.9,12.3,2.9,13.9
06/21/03 6:15:52,62103.000,61552.000,12.74,17.877,10.59,130.1,12.91,57,8.301,2.6,10.4,2.4,14.3
06/21/03 6:30:52,62103.000,63052.000,12.8,17.813,10.55,129.3,12.81,56,7.887,4.2,14.1,3.3,14.2
06/21/03 6:45:52,62103.000,64552.000,12.88,17.683,10.47,128.8,12.75,57,7.46,2,11.7,2.7,14.1
06/21/03 7:00:52,62103.000,70052.000,12.91,17.557,10.39,128.6,12.72,56,7.038,1.8,11.4,2.7,14.3
06/21/03 7:15:52,62103.000,71552.000,12.99,17.429,10.31,128.5,12.7,57,6.605,2.4,11,2.6,14.4
06/21/03 7:30:52,62103.000,73052.000,13.32,17.23,10.18,127.7,12.54,57,6.143,2.6,10.9,2.6,14.2
06/21/03 7:45:52,62103.000,74552.000,13.49,17.099,10.1,127.3,12.46,57,5.696,2.6,12.1,2.8,14.2
06/21/03 8:00:52,62103.000,80052.000,13.87,16.925,9.99,125.8,12.22,57,5.206,2.9,11.6,2.7,14.2
06/21/03 8:15:52,62103.000,81552.000,14.09,16.811,9.92,124.9,12.08,57,4.738,2.6,12.3,2.9,14.2
06/21/03 8:30:52,62103.000,83052.000,14.41,16.68,9.83,123.7,11.89,57,4.288,2.4,13,3,14.2
06/21/03 8:45:52,62103.000,84552.000,14.74,16.56,9.76,122.2,11.67,57,3.872,2.6,12.9,3,14.2
06/21/03 9:00:52,62103.000,90052.000,15.09,16.438,9.68,120.9,11.47,56,3.415,3.1,13.4,3.1,14.2
06/21/03 9:15:52,62103.000,91552.000,15.39,16.345,9.62,119.7,11.29,57,3.034,3.2,14,3.3,14.1
06/21/03 9:30:52,62103.000,93052.000,15.7,16.237,9.55,118.8,11.14,57,2.677,3.5,14.4,3.4,14.2
06/21/03 9:45:52,62103.000,94552.000,15.94,16.135,9.49,117.9,11,58,2.277,3.2,102.9,24.1,14.3
06/21/03 10:00:52,62103.000,100052.000,16.16,16.055,9.44,117,10.87,57,1.973,3.5,15.2,3.6,14.3
06/21/03 10:15:52,62103.000,101552.000,16.4,15.954,9.37,116,10.73,57,1.624,3.7,15.7,3.7,14.3
06/21/03 10:30:52,62103.000,103052.000,16.64,15.886,9.33,115.3,10.61,58,1.448,4.7,16.3,3.8,14.3
06/21/03 10:45:52,62103.000,104552.000,16.97,15.815,9.28,114.7,10.49,57,1.231,5.4,16.7,3.9,14.2
06/21/03 11:00:52,62103.000,110052.000,17.23,15.756,9.25,115.2,10.48,58,1.07,5.9,17.3,4,14.4
06/21/03 11:15:52,62103.000,111552.000,17.43,15.724,9.23,114.3,10.36,58,1.06,4.5,17.8,4.2,14.3
06/21/03 11:30:52,62103.000,113052.000,17.64,15.724,9.23,112.7,10.17,57,1.129,9.4,17.3,4.1,14.5
06/21/03 11:45:52,62103.000,114552.000,17.67,15.722,9.22,114.7,10.35,58,1.291,4.3,17.3,4.1,14.3
06/21/03 12:00:52,62103.000,120052.000,17.72,15.757,9.25,116.3,10.47,58,1.49,3.6,16.5,3.9,14.3
06/21/03 12:15:52,62103.000,121552.000,17.91,15.8,9.27,118.4,10.62,58,1.726,4.7,17.5,4.1,14.3
06/21/03 12:30:52,62103.000,123052.000,17.88,15.851,9.31,119.9,10.77,59,2.074,3.6,16.3,3.8,14.4
06/21/03 12:45:52,62103.000,124552.000,17.68,15.955,9.37,122.7,11.05,59,2.384,3.4,16.3,3.8,14.4
06/21/03 13:00:52,62103.000,130052.000,17.57,16.03,9.42,124.3,11.22,59,2.778,3.7,17.2,4,14.4
06/21/03 13:15:52,62103.000,131552.000,17.59,16.093,9.46,123.7,11.16,59,3.162,3.1,17.9,4.2,14.4
06/21/03 13:30:52,62103.000,133052.000,17.55,16.199,9.53,124.6,11.24,58,3.562,4.2,18,4.2,14.3
06/21/03 13:45:52,62103.000,134552.000,17.22,16.2,9.53,121.6,11.05,58,3.984,3.5,18.7,4.4,14.3
06/21/03 14:00:52,62103.000,140052.000,16.89,16.259,9.57,119.9,10.97,58,4.425,2.9,18.1,4.2,14.4
06/21/03 14:15:52,62103.000,141552.000,16.82,16.381,9.65,120.7,11.05,59,4.9,2.6,18.6,4.3,14.3
06/21/03 14:30:52,62103.000,143052.000,16.61,16.586,9.78,120.9,11.1,57,5.324,3.3,17.8,4.2,14.3
06/21/03 14:45:52,62103.000,144552.000,16.37,16.854,9.95,122.6,11.31,57,5.803,3.4,16.3,3.8,14.3
06/21/03 15:00:52,62103.000,150052.000,16.08,17.14,10.13,125.1,11.59,57,6.256,3.2,16.3,3.8,14.3
06/21/03 15:15:52,62103.000,151552.000,15.7,17.578,10.41,126.4,11.78,58,6.755,2.6,15.9,3.7,14.4
06/21/03 15:30:52,62103.000,153052.000,15.17,18.133,10.77,129.4,12.17,58,7.151,2.7,15.8,3.7,14.1
06/21/03 15:45:52,62103.000,154552.000,14.86,18.802,11.2,130.3,12.31,58,7.638,2.6,32.3,7.6,14.1
06/21/03 16:00:52,62103.000,160052.000,14.59,19.973,11.96,130.6,12.35,58,8.027,2.2,15.2,3.6,14
06/21/03 16:15:52,62103.000,161552.000,14.48,20.573,12.35,130.7,12.36,57,8.423,1.9,14.8,3.5,13.9
06/21/03 16:30:52,62103.000,163052.000,14.44,21.162,12.73,130.2,12.29,58,8.747,2,14.3,3.3,13.8
06/21/03 16:45:52,62103.000,164552.000,14.45,21.804,13.15,127,11.95,57,8.995,2,14.6,3.4,13.6
06/21/03 17:00:52,62103.000,170052.000,14.06,23.111,14.01,130.9,12.36,57,9.161,1.7,14,3.3,13.5
06/21/03 17:15:52,62103.000,171552.000,13.75,23.594,14.33,132.4,12.56,58,9.166,1.8,14,3.3,13.4
06/21/03 17:30:52,62103.000,173052.000,13.53,23.861,14.5,133.9,12.74,58,9.155,1.8,14,3.3,13.4
06/21/03 17:46:03,62103.000,174603.000,13.45,24.142,14.69,133.5,12.72,57,9.098,1.6,13,3,13.3
06/21/03 18:00:52,62103.000,180052.000,13.22,24.311,14.8,134.4,12.86,58,8.892,1.5,12.6,3,13.4
06/21/03 18:15:52,62103.000,181552.000,13.03,24.517,14.93,134.2,12.88,57,8.74,1.5,11.6,2.7,13.4
06/21/03 18:30:52,62103.000,183052.000,13.17,24.362,14.83,134.4,12.87,57,8.433,1.7,12.4,2.9,13.4
06/21/03 18:45:52,62103.000,184552.000,13.22,24.231,14.74,134.3,12.85,57,8.17,1.7,13.4,3.1,13.3
06/21/03 19:00:52,62103.000,190052.000,13.29,24.034,14.61,134.1,12.82,57,7.87,1.9,12.6,3,13.3
06/21/03 19:15:52,62103.000,191552.000,13.61,23.716,14.41,131.9,12.54,57,7.517,2.3,15.5,3.6,13.4
06/21/03 19:30:52,62103.000,193052.000,13.57,23.497,14.26,132.7,12.63,57,7.155,2.4,13.8,3.2,13.4
06/21/03 19:45:52,62103.000,194552.000,13.87,23.096,14,131.4,12.45,58,6.714,3.7,17.7,4.1,13.4
06/21/03 20:00:52,62103.000,200052.000,14.03,22.76,13.78,130.6,12.35,57,6.315,2.2,13.9,3.3,13.4
06/21/03 20:15:52,62103.000,201552.000,14.03,22.396,13.54,130.5,12.36,57,5.877,3.6,13.8,3.2,13.3
06/21/03 20:30:52,62103.000,203052.000,14.17,21.945,13.24,130.2,12.32,57,5.48,3,14.9,3.5,13.3
06/21/03 20:46:06,62103.000,204606.000,14.7,21.337,12.85,126.3,11.85,57,5.076,2.7,17,4,13.3
06/21/03 21:00:52,62103.000,210052.000,15,20.758,12.47,124.4,11.62,57,4.624,5,16.5,3.9,13.3
06/21/03 21:15:52,62103.000,211552.000,15.14,20.282,12.16,122.8,11.46,57,4.22,3.1,17.5,4.1,13.3
06/21/03 21:30:52,62103.000,213052.000,15.41,19.87,11.89,120.8,11.23,57,3.853,2.5,27,6.3,13.3
06/21/03 21:45:52,62103.000,214552.000,15.57,19.419,11.6,119,11.05,57,3.418,4.3,38.9,9.1,13.3
06/21/03 22:00:52,62103.000,220052.000,15.73,18.825,11.22,117.1,10.86,57,3.112,2.8,22.5,5.3,13.3
06/21/03 22:15:52,62103.000,221552.000,15.84,18.75,11.17,115.8,10.72,57,2.779,2.8,17.1,4,13.3
06/21/03 22:30:52,62103.000,223052.000,15.95,18.521,11.02,114.5,10.58,57,2.48,2.7,17.1,4,13.2
06/21/03 22:45:52,62103.000,224552.000,16.03,18.294,10.87,112.5,10.39,57,2.241,2.9,17.8,4.2,13.3
06/21/03 23:00:52,62103.000,230052.000,16.14,18.168,10.79,111.1,10.24,57,2.066,2.9,18.3,4.3,13.3
06/21/03 23:15:52,62103.000,231552.000,16.28,18.055,10.72,110.1,10.12,57,1.935,3.2,18.9,4.4,13.3
06/21/03 23:30:52,62103.000,233052.000,16.4,17.929,10.64,109,10,57,1.837,2.9,18.7,4.4,13.3
06/21/03 23:45:52,62103.000,234552.000,16.51,17.888,10.61,107.2,9.82,56,1.863,2.9,21.1,4.9,13.3
06/22/03 0:00:52,62203.000,52.000,16.41,17.964,10.66,105.9,9.71,56,2.004,2.9,20.4,4.8,13.3
06/22/03 0:15:52,62203.000,1552.000,16.3,21.238,12.79,107.5,9.76,56,2.132,2.6,19.9,4.7,13.3
06/22/03 0:30:52,62203.000,3052.000,16.29,18.371,10.92,107.6,9.88,57,2.271,3.1,19.4,4.5,13.2
06/22/03 0:45:52,62203.000,4552.000,15.92,21.772,13.14,106.9,9.76,57,2.577,2.6,17.9,4.2,13.2
06/22/03 1:00:52,62203.000,10052.000,15.76,21.988,13.28,104.7,9.58,56,2.801,2.3,17.4,4.1,13.2
06/22/03 1:15:52,62203.000,11552.000,15.75,22.179,13.4,107.7,9.85,57,3.15,2.6,17.5,4.1,13.2
06/22/03 1:30:52,62203.000,13052.000,15.69,22.451,13.58,110.6,10.12,56,3.517,2.5,17.9,4.2,13.2
06/22/03 1:45:52,62203.000,14552.000,15.9,23.042,13.97,111.5,10.13,57,3.953,2.7,18.3,4.3,13.2
06/22/03 2:00:52,62203.000,20052.000,16,23.374,14.19,110.9,10.04,56,4.312,2.9,18.9,4.4,13.2
06/22/03 2:15:52,62203.000,21552.000,15.86,23.915,14.55,114.2,10.35,57,4.708,2.7,17.6,4.1,13.1
06/22/03 2:30:52,62203.000,23052.000,15.74,24.481,14.93,113.9,10.32,57,5.141,2.7,18.5,4.3,13.2
06/22/03 2:45:52,62203.000,24552.000,15.75,22.042,13.31,112.3,10.28,56,5.581,2.5,18.4,4.3,13.2
06/22/03 3:00:52,62203.000,30052.000,15.48,19.732,11.8,116.1,10.79,57,6.043,3.1,17.3,4,13.1
06/22/03 3:15:52,62203.000,31552.000,15.3,22.424,13.56,117.2,10.8,57,6.51,2.5,18,4.2,13.2
06/22/03 3:30:52,62203.000,33052.000,15.05,25.221,15.42,119,10.91,57,6.935,4,16.2,3.8,13
06/22/03 3:45:52,62203.000,34552.000,14.75,25.797,15.8,121.9,11.22,57,7.378,2.5,14.1,3.3,13.1
06/22/03 4:00:52,62203.000,40052.000,14.62,26.31,16.14,123.1,11.33,58,7.783,3,14.4,3.4,13
06/22/03 4:15:52,62203.000,41552.000,14.63,27.071,16.65,122.4,11.23,57,8.225,2.1,14.8,3.5,13.1
06/22/03 4:30:52,62203.000,43052.000,14.52,27.512,16.95,121.9,11.19,56,8.547,2,13.7,3.2,13.1
06/22/03 4:45:52,62203.000,44552.000,14.42,28.028,17.29,121.7,11.18,57,8.851,1.7,13.9,3.2,13
06/22/03 5:00:52,62203.000,50052.000,14.42,28.171,17.39,121.8,11.18,57,9.112,1.9,12.9,3,13
06/22/03 5:15:52,62203.000,51552.000,14.2,28.147,17.37,122,11.24,56,9.231,1.7,12.2,2.9,13
06/22/03 5:30:52,62203.000,53052.000,14.16,28.274,17.46,125.1,11.53,56,9.338,2.4,13.7,3.2,13.1
06/22/03 5:45:52,62203.000,54552.000,14.08,29.016,17.96,126.7,11.66,57,9.362,1.7,12.8,3,13.1
06/22/03 6:00:52,62203.000,60052.000,13.98,29.389,18.21,128,11.8,57,9.208,2.1,12.6,2.9,13
06/22/03 6:15:52,62203.000,61552.000,13.94,29.512,18.29,129.7,11.95,57,9.098,1.5,13.6,3.2,13
06/22/03 6:30:52,62203.000,63052.000,13.99,29.484,18.28,131.4,12.1,57,8.841,1.7,130.3,30.5,13.2
06/22/03 6:45:52,62203.000,64552.000,13.99,29.611,18.36,131.7,12.11,57,8.551,1.8,13,3,13.1
06/22/03 7:00:52,62203.000,70052.000,13.99,27.315,16.81,131.6,12.22,58,8.259,50.5,16.6,3.9,13
06/22/03 7:15:52,62203.000,71552.000,14.02,27.439,16.89,130,12.07,58,7.955,1.6,16.6,3.9,13.2
06/22/03 7:30:52,62203.000,73052.000,14.11,29.002,17.95,128.3,11.81,57,7.603,3.3,148.6,34.8,13.4
06/22/03 7:45:52,62203.000,74552.000,14.2,29.412,18.23,127.3,11.67,57,7.253,2.1,13.2,3.1,13.4
06/22/03 8:00:52,62203.000,80052.000,14.25,29.834,18.52,127.1,11.62,57,6.854,2.1,13.2,3.1,13.4
06/22/03 8:15:52,62203.000,81552.000,14.31,28.763,17.79,126.6,11.61,57,6.451,3.1,13.9,3.2,13.5
06/22/03 8:30:52,62203.000,83052.000,14.52,26.552,16.3,124.2,11.45,56,6.051,2.5,14.1,3.3,14
06/22/03 8:45:52,62203.000,84552.000,14.75,28.82,17.83,121.8,11.07,57,5.58,3.1,13.6,3.2,14.1
06/22/03 9:00:52,62203.000,90052.000,14.95,27.861,17.19,119.5,10.86,57,5.157,2.5,13.8,3.2,13.9
06/22/03 9:15:52,62203.000,91552.000,15.1,28.477,17.6,118.3,10.68,56,4.748,2.7,13.9,3.3,13.8
06/22/03 9:30:52,62203.000,93052.000,15.27,28.984,17.95,117,10.52,57,4.34,2.8,14.4,3.4,13.9
06/22/03 9:45:52,62203.000,94552.000,15.39,27.141,16.7,116.1,10.48,57,3.944,2.9,14.2,3.3,13.9
06/22/03 10:00:52,62203.000,100052.000,15.52,27.062,16.65,115,10.36,57,3.577,4.1,15.5,3.6,14
06/22/03 10:15:52,62203.000,101552.000,15.63,24.855,15.17,114.3,10.36,56,3.173,4,15.8,3.7,13.9
06/22/03 10:30:52,62203.000,103052.000,15.72,26.676,16.39,113.2,10.17,57,2.838,3.3,15.7,3.7,13.9
06/22/03 10:45:52,62203.000,104552.000,15.83,23.778,14.46,112.6,10.21,56,2.53,3.2,15.9,3.7,13.9
06/22/03 11:00:52,62203.000,110052.000,15.93,22.063,13.33,112.3,10.24,57,2.281,3.9,16.2,3.8,14.1
06/22/03 11:15:52,62203.000,111552.000,16.03,21.823,13.17,111.5,10.16,57,2.021,4.4,17.4,4.1,13.9
06/22/03 11:30:52,62203.000,113052.000,16.11,26.189,16.07,111.1,9.92,57,1.891,5.1,19.3,4.5,14.1
06/22/03 11:45:52,62203.000,114552.000,16.21,26.383,16.2,110.6,9.85,57,1.738,6.8,19.1,4.5,13.9
06/22/03 12:00:52,62203.000,120052.000,16.27,24.876,15.19,109.5,9.8,56,1.689,8.7,26.2,6.1,13.7
06/22/03 12:15:52,62203.000,121552.000,16.33,21.932,13.24,108.4,9.81,57,1.684,10.1,21.5,5,13.6
06/22/03 12:30:52,62203.000,123052.000,16.3,24.684,15.06,106.2,9.5,56,1.788,10.2,20.4,4.8,13.6
06/22/03 12:45:52,62203.000,124552.000,16.29,26.793,16.47,110.5,9.8,57,2.02,4.2,20,4.7,13.7
06/22/03 13:00:52,62203.000,130052.000,16.28,27.117,16.69,110.9,9.83,57,2.242,7.3,20.3,4.7,13.7
06/22/03 13:15:52,62203.000,131552.000,16.17,27.511,16.96,112.3,9.96,57,2.541,4.1,19.8,4.6,13.8
06/22/03 13:30:52,62203.000,133052.000,16.03,27.948,17.25,112.4,9.98,57,2.793,3.3,19.3,4.5,13.7
06/22/03 13:45:52,62203.000,134552.000,15.9,28.377,17.54,114.1,10.15,57,3.109,4,18.2,4.2,13.7
06/22/03 14:00:52,62203.000,140052.000,15.75,28.665,17.73,116,10.34,58,3.453,3.4,18.6,4.4,13.6
06/22/03 14:15:52,62203.000,141552.000,15.79,28.723,17.77,116.2,10.34,57,3.856,3.9,18.8,4.4,13.5
06/22/03 14:30:52,62203.000,143052.000,16.02,28.835,17.85,115.6,10.23,57,4.273,3.4,20.2,4.7,13.4
06/22/03 14:45:52,62203.000,144552.000,15.85,29.54,18.33,115.8,10.26,58,4.652,2.6,19.8,4.6,13.3
06/22/03 15:00:52,62203.000,150052.000,15.8,29.666,18.41,114.5,10.14,57,5.038,2.8,19.4,4.6,13.4
06/22/03 15:15:52,62203.000,151552.000,15.77,29.675,18.42,114.1,10.11,57,5.445,2.9,18.9,4.4,13.4
06/22/03 15:30:52,62203.000,153052.000,15.57,30.243,18.8,116.7,10.37,57,5.979,3.6,18.7,4.4,13.4
06/22/03 15:45:52,62203.000,154552.000,15.47,30.431,18.93,116.6,10.37,58,6.398,2.6,20.3,4.7,13.3
06/22/03 16:00:52,62203.000,160052.000,15.2,29.998,18.64,119.6,10.71,57,6.869,3.3,20.6,4.8,13.3
06/22/03 16:15:52,62203.000,161552.000,14.98,31.23,19.47,121.4,10.87,58,7.322,6.4,17.2,4,13.2
06/22/03 16:30:52,62203.000,163052.000,15,29.552,18.33,120.9,10.89,58,7.741,2.4,18,4.2,13.2
06/22/03 16:45:52,62203.000,164552.000,14.75,30.729,19.13,123.5,11.14,57,8.164,2.5,21.8,5.1,13.1
06/22/03 17:00:52,62203.000,170052.000,14.77,32.288,20.2,122.6,10.97,57,8.504,2.1,17.2,4,13.1
06/22/03 17:15:52,62203.000,171552.000,14.69,32.3,20.21,123,11.03,57,8.777,2.1,17,4,13
06/22/03 17:30:52,62203.000,173052.000,14.75,32.205,20.14,119.2,10.68,57,9.03,1.7,15,3.5,13
06/22/03 17:45:52,62203.000,174552.000,14.68,33.147,20.79,118.9,10.62,58,9.223,1.8,16.6,3.9,13
06/22/03 18:00:52,62203.000,180052.000,14.66,31.102,19.38,122.3,11.03,58,9.3,2,16.2,3.8,13
06/22/03 18:15:52,62203.000,181552.000,14.59,32.329,20.22,125.5,11.28,58,9.341,2,18.3,4.3,13
06/22/03 18:30:52,62203.000,183052.000,14.55,32.42,20.29,124.9,11.23,57,9.251,1.8,16.5,3.9,13
06/22/03 18:45:52,62203.000,184552.000,14.41,32.218,20.15,131,11.82,58,9.227,2,19.1,4.5,13
06/22/03 19:00:52,62203.000,190052.000,14.39,32.978,20.67,131.9,11.86,58,8.975,1.8,19.5,4.6,13
06/22/03 19:15:52,62203.000,191552.000,14.45,32.725,20.49,129.8,11.68,57,8.754,2.3,19.3,4.5,13
06/22/03 19:30:52,62203.000,193052.000,14.49,33.193,20.82,129.1,11.58,58,8.463,2.5,31.1,7.3,13
06/22/03 19:45:52,62203.000,194552.000,14.48,32.7,20.48,129,11.6,58,8.109,2.3,18.8,4.4,13
06/22/03 20:00:52,62203.000,200052.000,14.39,31.961,19.97,131.4,11.87,58,7.805,2.3,20,4.7,13
06/22/03 20:15:52,62203.000,201552.000,14.41,32.707,20.48,130,11.7,57,7.388,2.1,19.3,4.5,13
06/22/03 20:30:52,62203.000,203052.000,14.43,32.941,20.64,129.5,11.64,57,7.081,2.1,18.4,4.3,13
06/22/03 20:45:52,62203.000,204552.000,14.43,32.368,20.25,129.1,11.63,58,6.646,2.1,17.9,4.2,13
06/22/03 21:00:52,62203.000,210052.000,14.54,32.405,20.28,126.6,11.39,58,6.249,2.3,18.7,4.4,13
06/22/03 21:15:52,62203.000,211552.000,14.64,32.12,20.08,123.9,11.13,58,5.776,2.8,17.2,4,13
06/22/03 21:30:52,62203.000,213052.000,14.74,32.222,20.15,122.6,10.98,57,5.367,2.5,17.8,4.2,13
06/22/03 21:45:52,62203.000,214552.000,14.82,32.6,20.41,120.5,10.76,57,4.982,2.4,17.1,4,13
06/22/03 22:00:52,62203.000,220052.000,14.9,31.954,19.97,119,10.64,57,4.584,2.8,17.2,4,13
06/22/03 22:15:52,62203.000,221552.000,15.04,31.236,19.48,116.3,10.4,57,4.216,2.6,17.4,4.1,13
06/22/03 22:30:52,62203.000,223052.000,15.15,30.976,19.3,113.9,10.17,57,3.872,2.9,17.2,4,13
06/22/03 22:45:52,62203.000,224552.000,15.25,32.31,20.22,112,9.93,57,3.45,2.8,17,4,13
06/22/03 23:00:52,62203.000,230052.000,15.31,31.213,19.47,110,9.79,56,3.074,2.8,17.6,4.1,13
06/22/03 23:15:52,62203.000,231552.000,15.41,31.288,19.52,108.4,9.62,56,2.832,2.6,17.9,4.2,13
06/22/03 23:30:52,62203.000,233052.000,15.46,30.415,18.92,107.1,9.52,56,2.537,2.7,18.1,4.2,12.9
06/22/03 23:45:52,62203.000,234552.000,15.54,31.369,19.57,105.8,9.36,57,2.349,2.9,18.8,4.4,13
06/23/03 0:00:52,62303.000,52.000,15.61,31.137,19.42,104.6,9.24,56,2.105,3.2,18.7,4.4,13
06/23/03 0:15:52,62303.000,1552.000,15.64,31.106,19.39,102.8,9.08,56,1.924,3.4,18.6,4.4,13
06/23/03 0:30:52,62303.000,3052.000,15.67,31.01,19.33,101.4,8.96,56,1.862,2.9,19.9,4.7,12.9
06/23/03 0:45:52,62303.000,4552.000,15.6,31.114,19.4,96.3,8.52,56,1.993,2.6,19.3,4.5,13
06/23/03 1:00:52,62303.000,10052.000,15.62,31.172,19.44,101.3,8.95,56,2.112,2.8,19.4,4.5,12.9
06/23/03 1:15:52,62303.000,11552.000,15.61,31.592,19.73,101.4,8.95,56,2.298,2.9,19,4.5,12.9
06/23/03 1:30:52,62303.000,13052.000,15.3,31.547,19.69,99.6,8.85,55,2.444,2.3,17.8,4.2,13
06/23/03 1:45:52,62303.000,14552.000,15.47,31.433,19.62,101.1,8.95,56,2.708,3.2,17.6,4.1,12.9
06/23/03 2:00:52,62303.000,20052.000,15.36,31.144,19.42,99.8,8.87,56,2.989,2.7,18.3,4.3,13
06/23/03 2:15:52,62303.000,21552.000,15.09,31.905,19.94,103.3,9.21,56,3.333,2.5,16.6,3.9,13
06/23/03 2:30:52,62303.000,23052.000,15.47,31.61,19.74,102.8,9.1,56,3.625,2.5,18.2,4.3,13
06/23/03 2:45:52,62303.000,24552.000,15.3,31.792,19.86,101.1,8.97,56,3.949,2.5,17.5,4.1,12.9
06/23/03 3:00:52,62303.000,30052.000,15.5,31.408,19.6,105.8,9.37,56,4.344,2.8,17.9,4.2,13
06/23/03 3:15:52,62303.000,31552.000,15.41,31.818,19.88,107.7,9.53,57,4.717,2.5,17.9,4.2,13
06/23/03 3:30:52,62303.000,33052.000,15.36,31.492,19.66,107.5,9.54,56,5.149,2.8,17.3,4,12.9
06/23/03 3:45:52,62303.000,34552.000,15.37,32.167,20.12,106.9,9.46,57,5.532,2.6,17.1,4,13
06/23/03 4:00:52,62303.000,40052.000,15.3,32.018,20.02,107.9,9.57,56,5.957,2.5,16.8,3.9,13
06/23/03 4:15:52,62303.000,41552.000,15.15,32.375,20.26,110.7,9.83,57,6.378,2.6,16.6,3.9,12.9
06/23/03 4:30:52,62303.000,43052.000,15.03,32.853,20.59,112.9,10.03,56,6.814,2.4,15.5,3.6,13
06/23/03 4:45:52,62303.000,44552.000,14.89,33.106,20.76,115.4,10.27,57,7.216,2.4,15.8,3.7,13
06/23/03 5:00:52,62303.000,50052.000,14.7,33.404,20.97,119.3,10.64,57,7.612,2.9,15.9,3.7,13
06/23/03 5:15:52,62303.000,51552.000,14.71,33.842,21.27,118.5,10.55,57,8.036,2.4,15.1,3.5,13
06/23/03 5:30:52,62303.000,53052.000,14.62,34.209,21.52,120.5,10.73,57,8.35,2.1,14.9,3.5,13
06/23/03 5:45:52,62303.000,54552.000,14.68,34.395,21.65,116.9,10.39,57,8.6,2.5,14.4,3.4,13.3
06/23/03 6:00:52,62303.000,60052.000,14.72,34.385,21.64,114.3,10.15,57,8.834,1.7,14.9,3.5,13.4
06/23/03 6:15:52,62303.000,61552.000,14.43,34.383,21.64,124.5,11.13,57,8.972,1.8,16,3.8,13.3
06/23/03 6:30:52,62303.000,63052.000,14.45,34.545,21.75,124.1,11.08,57,9.017,1.8,15.6,3.7,13.1
06/23/03 6:45:52,62303.000,64552.000,14.37,33.823,21.25,126.2,11.32,57,8.985,2.1,16.9,3.9,13.2
06/23/03 7:00:52,62303.000,70052.000,14.26,34.163,21.48,129,11.58,57,8.877,1.8,16.6,3.9,13.4
06/23/03 7:15:52,62303.000,71552.000,14,34.725,21.87,130.1,11.72,57,8.698,1.9,15,3.5,13.3
06/23/03 7:30:52,62303.000,73052.000,13.94,34.859,21.96,130,11.72,58,8.457,2,16.5,3.9,13.8
06/23/03 7:45:52,62303.000,74552.000,14.05,34.755,21.89,130.1,11.7,58,8.137,2.1,16.1,3.8,14.3
06/23/03 8:00:52,62303.000,80052.000,14.22,34.575,21.77,129.3,11.59,58,7.926,1.7,16.1,3.8,14.1
06/23/03 8:15:52,62303.000,81552.000,14.3,34.445,21.68,128,11.47,57,7.557,2.1,16.8,3.9,13.8
06/23/03 8:30:52,62303.000,83052.000,14.41,34.282,21.57,126.4,11.31,58,7.218,2.1,15.8,3.7,14.5
06/23/03 8:45:52,62303.000,84552.000,14.44,34.149,21.48,125.9,11.26,57,6.891,2,15.2,3.6,14.5
06/23/03 9:00:52,62303.000,90052.000,14.47,34.142,21.47,126.2,11.28,57,6.484,2.1,15.4,3.6,14.3
06/23/03 9:15:52,62303.000,91552.000,14.58,34.127,21.46,125.6,11.2,58,6.066,2.6,16.1,3.8,14.1
06/23/03 9:30:52,62303.000,93052.000,14.76,33.96,21.35,123.3,10.96,58,5.694,2.5,14.9,3.5,14.5
06/23/03 9:45:52,62303.000,94552.000,14.83,33.996,21.38,122.3,10.85,57,5.329,2.4,15.4,3.6,14.5
06/23/03 10:00:52,62303.000,100052.000,15.05,33.758,21.21,119.9,10.6,57,4.874,2.5,15.6,3.6,14.5
06/23/03 10:15:52,62303.000,101552.000,15.18,33.591,21.1,118.5,10.46,57,4.477,2.6,15.3,3.6,14.5
06/23/03 10:30:52,62303.000,103052.000,15.3,33.58,21.09,117.3,10.33,57,4.118,2.5,15.7,3.7,14.5
06/23/03 10:45:52,62303.000,104552.000,15.41,33.531,21.06,116.7,10.25,57,3.741,2.4,15.7,3.7,14.5
06/23/03 11:00:52,62303.000,110052.000,15.54,33.482,21.03,115.6,10.14,58,3.346,2.6,16,3.7,14.5
06/23/03 11:15:52,62303.000,111552.000,15.66,33.46,21.01,115,10.06,57,2.986,2.7,15.4,3.6,14.4
06/23/03 11:30:52,62303.000,113052.000,15.82,33.448,21.01,114.5,9.98,57,2.737,2.6,16,3.7,14.5
06/23/03 11:45:52,62303.000,114552.000,15.99,33.367,20.95,114.6,9.96,57,2.438,2.8,15.9,3.7,14.5
06/23/03 12:00:52,62303.000,120052.000,16.18,33.339,20.93,114.6,9.93,58,2.197,2.8,15.9,3.7,14.5
06/23/03 12:15:52,62303.000,121552.000,16.43,33.267,20.88,114.4,9.86,58,2.021,3,15,3.5,14.5
06/23/03 12:30:52,62303.000,123052.000,16.68,33.211,20.85,114.8,9.85,57,1.881,3.2,15.9,3.7,14.4
06/23/03 12:45:52,62303.000,124552.000,16.94,33.141,20.8,114.7,9.79,57,1.833,2.6,16.8,3.9,14.5
06/23/03 13:00:52,62303.000,130052.000,17.1,33.107,20.78,112.5,9.57,57,1.838,2.9,16.7,3.9,14.5
06/23/03 13:15:52,62303.000,131552.000,17.38,33.196,20.84,115.1,9.74,58,1.894,2.7,16.5,3.9,14.4
06/23/03 13:30:52,62303.000,133052.000,17.45,33.075,20.75,116.2,9.82,58,2.051,3.7,16.3,3.8,14.4
06/23/03 13:45:52,62303.000,134552.000,18.48,32.84,20.59,128.2,10.63,60,2.276,2.9,15.3,3.6,14.4
06/23/03 14:00:52,62303.000,140052.000,18.07,33.103,20.77,123.8,10.33,59,2.504,2.6,16.2,3.8,14.3
06/23/03 14:15:52,62303.000,141552.000,17.97,33.293,20.9,125.4,10.48,60,2.779,2.3,15.2,3.6,14.5
06/23/03 14:30:52,62303.000,143052.000,18.31,33.518,21.06,134.2,11.13,60,3.043,2.5,15.4,3.6,14.4
06/23/03 14:45:52,62303.000,144552.000,17.95,33.211,20.85,127.9,10.7,59,3.41,2.6,17.6,4.1,14.4
06/23/03 15:00:52,62303.000,150052.000,18.7,33.152,20.8,129.1,10.65,60,3.766,2.6,17.7,4.1,14.4
06/23/03 15:15:52,62303.000,151552.000,18.24,32.664,20.47,126.2,10.52,59,4.179,2.8,18.7,4.4,14.5
06/23/03 15:30:52,62303.000,153052.000,17.08,32.651,20.46,122,10.4,58,4.543,2.8,16.6,3.9,14.5
06/23/03 15:45:52,62303.000,154552.000,17.16,33.091,20.76,124.4,10.58,58,4.981,2.9,17.9,4.2,14.5
06/23/03 16:00:52,62303.000,160052.000,17.19,33.304,20.91,124.6,10.58,59,5.414,2.8,18.2,4.3,14.5
06/23/03 16:15:52,62303.000,161552.000,17.18,33.241,20.87,126.7,10.76,59,5.863,3,18.3,4.3,14.3
06/23/03 16:30:52,62303.000,163052.000,16.96,33.348,20.94,130,11.08,58,6.327,2.6,17.9,4.2,14.1
06/23/03 16:45:52,62303.000,164552.000,16.49,33.228,20.86,133,11.45,59,6.754,2.6,18.1,4.2,14.1
06/23/03 17:00:52,62303.000,170052.000,16.38,33.761,21.22,135.9,11.7,60,7.213,2.6,18.5,4.3,14.1
06/23/03 17:15:52,62303.000,171552.000,16.05,34.194,21.52,141.3,12.23,60,7.594,2.5,19.2,4.5,14
06/23/03 17:30:52,62303.000,173052.000,15.87,34.483,21.72,142.3,12.34,60,8.052,2.5,17.7,4.1,14
06/23/03 17:45:52,62303.000,174552.000,15.58,34.908,22.01,143,12.45,60,8.431,2.3,17.2,4,14.1
06/23/03 18:00:52,62303.000,180052.000,15.47,35.22,22.23,142.6,12.43,59,8.73,1.8,17.3,4,13.9
06/23/03 18:15:52,62303.000,181552.000,15.36,35.06,22.12,141.5,12.37,59,8.984,2,16.4,3.8,13.8
06/23/03 18:30:52,62303.000,183052.000,15.23,34.948,22.04,137.5,12.05,59,9.224,1.6,14.6,3.4,13.7
06/23/03 18:45:52,62303.000,184552.000,15.05,35.189,22.2,143,12.57,59,9.304,1.9,18.6,4.4,13.5
06/23/03 19:00:52,62303.000,190052.000,14.58,35.66,22.53,143.9,12.74,59,9.357,1.7,17.6,4.1,13.5
06/23/03 19:15:52,62303.000,191552.000,14.34,36.014,22.77,143.8,12.78,59,9.329,2.4,16.9,4,13.5
06/23/03 19:30:52,62303.000,193052.000,14.37,36.11,22.84,143.8,12.77,60,9.233,1.7,17.7,4.1,13.5
06/23/03 19:45:52,62303.000,194552.000,14.35,36.099,22.83,144.5,12.84,59,9.033,1.8,28.3,6.6,13.4
06/23/03 20:00:52,62303.000,200052.000,14.32,36.549,23.14,144.2,12.8,59,8.789,1.9,18.6,4.3,13.4
06/23/03 20:15:52,62303.000,201552.000,14.36,36.744,23.28,144.3,12.79,59,8.477,1.8,19,4.5,13.5
06/23/03 20:30:52,62303.000,203052.000,14.43,36.293,22.96,144.1,12.77,59,8.209,2.2,34.6,8.1,13.4
06/23/03 20:45:52,62303.000,204552.000,14.94,35.553,22.46,140.6,12.37,59,7.896,2.5,18.5,4.3,13.5
06/23/03 21:00:52,62303.000,210052.000,14.78,35.697,22.55,142.3,12.56,59,7.514,1.9,18.2,4.3,13.4
06/23/03 21:15:52,62303.000,211552.000,14.89,35.617,22.5,140.8,12.4,59,7.144,2.3,17.9,4.2,13.4
06/23/03 21:30:52,62303.000,213052.000,15.05,35.397,22.35,140.5,12.34,59,6.745,2.3,18.9,4.4,13.4
06/23/03 21:45:52,62303.000,214552.000,15.11,35.298,22.28,139.7,12.26,59,6.393,2.6,18.2,4.3,13.4
06/23/03 22:00:52,62303.000,220052.000,15.19,35.077,22.13,139.3,12.22,60,5.965,2.3,20.4,4.8,13.4
06/23/03 22:15:52,62303.000,221552.000,15.27,35.074,22.13,139.1,12.18,59,5.487,2.8,19.4,4.5,13.4
06/23/03 22:30:52,62303.000,223052.000,15.45,34.846,21.97,137.9,12.04,59,5.05,3.4,20,4.7,13.4
06/23/03 22:45:52,62303.000,224552.000,15.73,34.527,21.75,132.3,11.5,58,4.741,2.8,18.5,4.3,13.4
06/23/03 23:00:52,62303.000,230052.000,15.93,34.36,21.64,129.1,11.19,58,4.282,2.8,18.8,4.4,13.4
06/23/03 23:15:52,62303.000,231552.000,16.09,34.174,21.51,126,10.89,59,3.919,2.7,18.1,4.2,13.4
06/23/03 23:30:52,62303.000,233052.000,16.23,33.895,21.32,123.9,10.69,59,3.567,2.6,18.4,4.3,13.4
06/23/03 23:45:52,62303.000,234552.000,16.26,33.736,21.21,122.4,10.56,57,3.184,3.1,17.8,4.2,13.4
06/24/03 0:00:52,62403.000,52.000,16.38,33.898,21.32,119.6,10.29,59,2.868,2.6,18.1,4.2,13.4
06/24/03 0:15:52,62403.000,1552.000,16.48,33.927,21.34,117.4,10.08,58,2.531,2.5,18.6,4.4,13.3
06/24/03 0:30:52,62403.000,3052.000,16.52,33.909,21.33,115.4,9.9,58,2.27,2.6,17.8,4.2,13.4
06/24/03 0:45:52,62403.000,4552.000,16.67,33.804,21.26,112.7,9.64,57,2.092,2.8,18.4,4.3,13.4
06/24/03 1:00:52,62403.000,10052.000,16.75,33.731,21.21,110.3,9.42,57,1.906,2.7,19.4,4.6,13.4
06/24/03 1:15:52,62403.000,11552.000,16.88,33.698,21.18,107.8,9.19,57,1.791,3.1,18.6,4.4,13.3
06/24/03 1:30:52,62403.000,13052.000,17.08,33.581,21.1,106,9,58,1.774,3,20.3,4.8,13.4
06/24/03 1:45:52,62403.000,14552.000,17.32,33.525,21.06,106.1,8.97,57,1.788,2.8,21,4.9,13.4
06/24/03 2:00:52,62403.000,20052.000,16.94,33.625,21.13,106.3,9.06,57,1.94,2.9,19.5,4.6,13.3
06/24/03 2:15:52,62403.000,21552.000,16.86,33.602,21.12,106.1,9.05,58,2.095,2.6,18.3,4.3,13.4
06/24/03 2:30:52,62403.000,23052.000,16.39,33.642,21.14,106.8,9.19,57,2.323,2.4,17.4,4.1,13.4
06/24/03 2:45:52,62403.000,24552.000,16.4,33.702,21.18,105.3,9.06,56,2.558,2.6,17.5,4.1,13.3
06/24/03 3:00:52,62403.000,30052.000,16.36,33.698,21.18,107.6,9.27,57,2.888,2.5,17.7,4.2,13.3
06/24/03 3:15:52,62403.000,31552.000,16.4,33.721,21.2,109.3,9.41,57,3.17,2.6,18.1,4.2,13.4
06/24/03 3:30:52,62403.000,33052.000,16.5,33.722,21.2,110.7,9.51,58,3.566,2.6,18.8,4.4,13.3
06/24/03 3:45:52,62403.000,34552.000,16.36,33.841,21.28,109,9.39,58,3.84,2.5,18.5,4.3,13.3
06/24/03 4:00:52,62403.000,40052.000,16.54,34.243,21.56,113.5,9.72,57,4.24,2.6,19.2,4.5,13.4
06/24/03 4:15:52,62403.000,41552.000,16.38,33.71,21.19,116,9.99,58,4.656,2.6,18.5,4.3,13.4
06/24/03 4:30:52,62403.000,43052.000,16.32,33.556,21.08,114.8,9.9,57,5.084,2.4,18.4,4.3,13.3
06/24/03 4:45:52,62403.000,44552.000,16.32,33.726,21.2,114.8,9.9,57,5.453,3.1,17.6,4.1,13.3
06/24/03 5:00:52,62403.000,50052.000,16.16,33.809,21.26,118.5,10.25,58,5.879,2.8,17.5,4.1,13.4
06/24/03 5:15:52,62403.000,51552.000,16.03,33.834,21.27,119.4,10.35,58,6.339,2.5,17.6,4.1,13.4
06/24/03 5:30:52,62403.000,53052.000,15.75,34.323,21.61,125.8,10.94,58,6.684,2.2,17.4,4.1,13.5
06/24/03 5:45:52,62403.000,54552.000,15.37,34.968,22.05,129,11.28,59,7.149,2.3,16.7,3.9,13.5
06/24/03 6:00:52,62403.000,60052.000,15.12,35.44,22.38,128.8,11.29,57,7.487,2.8,15.8,3.7,13.8
06/24/03 6:15:52,62403.000,61552.000,15.02,35.795,22.62,129.3,11.35,58,7.84,1.8,15.1,3.5,14
06/24/03 6:30:52,62403.000,63052.000,14.82,36.09,22.83,131.2,11.54,58,8.143,2.2,14.6,3.4,14.1
06/24/03 6:45:52,62403.000,64552.000,14.7,36.233,22.93,131,11.55,58,8.381,1.7,14.5,3.4,14.2
06/24/03 7:00:52,62403.000,70052.000,14.63,36.306,22.98,133.4,11.77,59,8.534,1.8,20.7,4.8,14.3
06/24/03 7:15:52,62403.000,71552.000,14.44,36.705,23.25,134.6,11.91,58,8.631,1.7,14.3,3.3,14.2
06/24/03 7:30:52,62403.000,73052.000,14.11,37.286,23.65,135.8,12.06,58,8.642,1.4,14.5,3.4,14.1
06/24/03 7:45:52,62403.000,74552.000,14.08,37.397,23.73,136.1,12.09,58,8.589,1.5,14.9,3.5,14.2
06/24/03 8:00:52,62403.000,80052.000,14.11,37.308,23.67,136.9,12.16,58,8.498,1.6,14.2,3.3,14.1
06/24/03 8:15:52,62403.000,81552.000,14.07,37.547,23.83,136.8,12.15,58,8.289,1.8,13.8,3.2,14.2
06/24/03 8:30:52,62403.000,83052.000,14.09,37.537,23.83,136.8,12.15,58,8.08,1.7,13.4,3.1,14.2
06/24/03 8:45:52,62403.000,84552.000,14.13,37.478,23.79,137.7,12.22,58,7.782,2.6,13.1,3.1,14.1
06/24/03 9:00:52,62403.000,90052.000,14.8,36.82,23.34,135.3,11.88,59,7.486,4,14.1,3.3,14.2
06/24/03 9:15:52,62403.000,91552.000,14.79,36.806,23.33,135.8,11.92,59,7.178,2.8,14.6,3.4,14.1
06/24/03 9:30:52,62403.000,93052.000,14.96,36.517,23.13,136.1,11.92,59,6.877,2.5,13.8,3.2,14.1
06/24/03 9:45:52,62403.000,94552.000,15.01,36.562,23.16,136.6,11.95,58,6.498,1.8,14.3,3.3,14.2
06/24/03 10:00:52,62403.000,100052.000,15.67,36.047,22.81,136.2,11.78,59,6.118,4.6,14.9,3.5,14.1
06/24/03 10:15:52,62403.000,101552.000,16.2,35.645,22.53,135.7,11.63,59,5.766,2.5,15.4,3.6,14.2
06/24/03 10:30:52,62403.000,103052.000,15.62,35.965,22.75,136.4,11.81,59,5.336,2.2,15.3,3.6,14.1
06/24/03 10:45:52,62403.000,104552.000,15.94,35.792,22.63,135.8,11.7,59,5.021,2.3,14.6,3.4,14.2
06/24/03 11:00:52,62403.000,110052.000,15.14,36.306,22.98,137.7,12.03,59,4.655,2.2,14.9,3.5,14.2
06/24/03 11:15:52,62403.000,111552.000,15.65,36.101,22.84,136.5,11.81,59,4.232,2.1,14.4,3.4,14.1
06/24/03 11:30:52,62403.000,113052.000,16.18,35.656,22.54,136.2,11.68,60,3.876,2.5,14.2,3.3,14.2
06/24/03 11:45:52,62403.000,114552.000,16.78,35.291,22.29,134.7,11.43,59,3.547,2.4,15.3,3.6,14.2
06/24/03 12:00:52,62403.000,120052.000,17.68,34.768,21.93,132.4,11.07,59,3.175,2.8,15.9,3.7,14.3
06/24/03 12:15:52,62403.000,121552.000,18.12,34.592,21.8,132.2,10.96,60,2.925,2.9,16.6,3.9,14.2
06/24/03 12:30:52,62403.000,123052.000,18.42,34.463,21.71,132.4,10.92,60,2.655,2.8,16.9,4,14.1
06/24/03 12:45:52,62403.000,124552.000,18.64,34.425,21.69,132.1,10.85,61,2.369,2.9,17.5,4.1,14.2
06/24/03 13:00:52,62403.000,130052.000,18.84,34.295,21.6,130.3,10.67,60,2.321,4.5,17.8,4.2,14.1
06/24/03 13:15:52,62403.000,131552.000,19.12,34.317,21.61,130.1,10.59,60,2.063,4,18.1,4.2,14.1
06/24/03 13:30:52,62403.000,133052.000,19.34,34.187,21.52,130.4,10.57,60,1.998,3.9,19,4.4,14.1
06/24/03 13:45:52,62403.000,134552.000,19.59,34.15,21.49,126.2,10.19,60,2.097,3.1,17.9,4.2,14.1
06/24/03 14:00:52,62403.000,140052.000,19.77,34.23,21.55,131.2,10.55,60,2.066,2.9,18.6,4.4,14.1
06/24/03 14:15:52,62403.000,141552.000,20.28,34.127,21.47,135.2,10.77,62,2.202,3.2,18,4.2,14.2
06/24/03 14:30:52,62403.000,143052.000,20.32,34.625,21.82,138.2,10.98,61,2.417,3.7,19.1,4.5,14.2
06/24/03 14:45:52,62403.000,144552.000,20.06,34.496,21.73,137,10.94,61,2.619,2.5,18.5,4.3,14.1
06/24/03 15:00:52,62403.000,150052.000,19.69,34.474,21.72,143.4,11.54,62,2.931,2.9,18.9,4.4,14.1
06/24/03 15:15:52,62403.000,151552.000,19.98,34.707,21.88,144.2,11.53,62,3.185,3.1,19.9,4.7,14.1
06/24/03 15:30:52,62403.000,153052.000,19.72,34.731,21.89,143.5,11.53,62,3.53,2.7,20.2,4.7,14.1
06/24/03 15:45:52,62403.000,154552.000,19.66,34.649,21.84,141.7,11.4,61,3.892,2.6,20.8,4.9,14.1
06/24/03 16:00:52,62403.000,160052.000,19.64,34.153,21.49,139.5,11.25,61,4.252,2.9,21.2,5,14.2
06/24/03 16:15:52,62403.000,161552.000,18.92,33.57,21.09,137.8,11.29,61,4.665,2.5,21,4.9,14.1
06/24/03 16:30:52,62403.000,163052.000,18.67,33.759,21.22,139.1,11.45,61,5.072,2.7,20.2,4.7,14.1
06/24/03 16:45:52,62403.000,164552.000,18.53,33.943,21.35,139.6,11.51,61,5.502,2.9,21.1,4.9,14
06/24/03 17:00:52,62403.000,170052.000,18.52,34.044,21.42,140.3,11.57,61,5.966,2.8,20.4,4.8,14
06/24/03 17:15:52,62403.000,171552.000,17.88,34.187,21.52,142.8,11.91,61,6.415,2.8,19.7,4.6,14
06/24/03 17:30:52,62403.000,173052.000,17.48,34.613,21.82,144,12.08,61,6.874,2.6,19.8,4.6,13.9
06/24/03 17:45:52,62403.000,174552.000,17.09,35.172,22.21,145,12.24,61,7.317,2.7,18.6,4.4,13.9
06/24/03 18:00:52,62403.000,180052.000,16.63,35.788,22.63,145.8,12.39,60,7.775,2.3,17.7,4.2,13.8
06/24/03 18:15:52,62403.000,181552.000,16.09,36.33,23.01,144.9,12.41,60,8.181,2.1,15.6,3.7,13.7
06/24/03 18:30:52,62403.000,183052.000,15.91,36.525,23.14,143.8,12.35,61,8.576,1.9,15.3,3.6,13.5
06/24/03 18:45:52,62403.000,184552.000,15.55,36.788,23.32,142.6,12.32,60,8.889,2,14.8,3.5,13.5
06/24/03 19:00:52,62403.000,190052.000,15.23,37.049,23.5,141,12.25,60,9.15,1.6,13.8,3.2,13.4
06/24/03 19:15:52,62403.000,191552.000,15.14,37.134,23.56,139.9,12.17,59,9.331,1.5,13.5,3.2,13.4
06/24/03 19:30:52,62403.000,193052.000,15.12,37.217,23.62,139.5,12.14,59,9.477,1.7,15.1,3.5,13.4
06/24/03 19:45:52,62403.000,194552.000,14.76,37.445,23.77,141.9,12.43,60,9.519,1.8,14.6,3.4,13.4
06/24/03 20:00:52,62403.000,200052.000,14.65,37.557,23.85,141.2,12.39,59,9.55,1.9,14.7,3.4,13.4
06/24/03 20:15:52,62403.000,201552.000,14.38,37.82,24.03,141.5,12.47,59,9.477,1.5,14.3,3.4,13.3
06/24/03 20:30:52,62403.000,203052.000,14.32,38.025,24.17,141.7,12.49,60,9.351,1.5,15,3.5,13.3
06/24/03 20:45:52,62403.000,204552.000,14.23,38.389,24.43,141.7,12.5,59,9.148,1.7,14.4,3.4,13.4
06/24/03 21:00:52,62403.000,210052.000,14.21,38.409,24.44,141.9,12.51,59,8.876,1.9,17.8,4.2,13.3
06/24/03 21:15:52,62403.000,211552.000,14.26,38.289,24.36,141.9,12.51,59,8.551,2.1,14.9,3.5,13.4
06/24/03 21:30:52,62403.000,213052.000,14.38,38.126,24.25,141.9,12.49,59,8.189,2.3,15.3,3.6,13.4
06/24/03 21:45:52,62403.000,214552.000,14.58,37.97,24.14,141.2,12.39,59,7.815,2,14.3,3.4,13.4
06/24/03 22:00:52,62403.000,220052.000,14.68,37.946,24.12,142.2,12.45,60,7.424,1.7,14.9,3.5,13.4
06/24/03 22:15:52,62403.000,221552.000,14.83,37.929,24.11,141.6,12.36,59,7.005,2.2,14.9,3.5,13.4
06/24/03 22:30:52,62403.000,223052.000,15.53,37.327,23.7,140.1,12.09,60,6.608,2.5,16,3.8,13.4
06/24/03 22:45:52,62403.000,224552.000,15.76,37.091,23.54,139.5,11.99,59,6.192,2.2,16.5,3.9,13.4
06/24/03 23:00:52,62403.000,230052.000,15.85,36.985,23.46,139.6,11.98,59,5.758,2.3,16.5,3.9,13.4
06/24/03 23:15:52,62403.000,231552.000,16.06,36.764,23.31,139.3,11.92,60,5.294,2.3,16.8,3.9,13.4
06/24/03 23:30:52,62403.000,233052.000,16.01,36.778,23.32,138.1,11.82,59,4.909,2.8,15.9,3.7,13.4
06/24/03 23:45:52,62403.000,234552.000,16.17,36.543,23.16,137.7,11.77,60,4.475,2.3,16.1,3.8,13.4
06/25/03 0:00:52,62503.000,52.000,16.55,36.166,22.9,135,11.46,60,4.058,2.1,17.9,4.2,13.3
06/25/03 0:15:53,62503.000,1553.000,17.33,35.467,22.41,130.2,10.92,60,3.68,2.6,18.1,4.2,13.3
06/25/03 0:30:52,62503.000,3052.000,17.48,35.25,22.26,128.5,10.75,60,3.279,2.7,18.8,4.4,13.3
06/25/03 0:45:52,62503.000,4552.000,17.66,35.044,22.12,126.4,10.56,60,2.975,2.8,19.1,4.5,13.3
06/25/03 1:00:52,62503.000,10052.000,17.8,34.904,22.02,124.5,10.37,59,2.628,2.7,19.5,4.6,13.3
06/25/03 1:15:52,62503.000,11552.000,17.89,34.726,21.9,121.1,10.08,59,2.368,2.8,19.2,4.5,13.3
06/25/03 1:30:52,62503.000,13052.000,18.06,34.582,21.8,118.8,9.86,59,2.131,2.8,19.7,4.6,13.3
06/25/03 1:45:52,62503.000,14552.000,18.21,34.447,21.7,116.6,9.65,59,1.936,3.2,20.3,4.7,13.3
06/25/03 2:00:52,62503.000,20052.000,18.4,34.311,21.61,113.4,9.36,59,1.808,2.9,20.4,4.8,13.3
06/25/03 2:15:52,62503.000,21552.000,18.58,34.118,21.47,112.6,9.27,59,1.728,3.1,21.7,5.1,13.3
06/25/03 2:30:52,62503.000,23052.000,18.76,33.981,21.38,111.9,9.18,58,1.724,2.8,22.7,5.3,13.3
06/25/03 2:45:52,62503.000,24552.000,18.74,33.94,21.35,105.6,8.67,58,1.783,3.1,22.4,5.2,13.3
06/25/03 3:00:52,62503.000,30052.000,18.79,33.9,21.32,112.2,9.21,58,1.92,3.3,22.3,5.2,13.3
06/25/03 3:15:52,62503.000,31552.000,18.8,33.786,21.24,112.4,9.23,58,2.096,3.1,22.5,5.3,13.2
06/25/03 3:30:52,62503.000,33052.000,18.56,33.915,21.33,111.5,9.19,59,2.338,2.8,21.9,5.1,13.2
06/25/03 3:45:52,62503.000,34552.000,18.07,34.126,21.48,109.1,9.07,58,2.593,3.3,20.1,4.7,13.3
06/25/03 4:00:52,62503.000,40052.000,18.01,34.151,21.5,114.1,9.5,59,2.922,2.8,20.5,4.8,13.3
06/25/03 4:15:52,62503.000,41552.000,18.08,34.094,21.46,112.5,9.36,59,3.23,2.8,20.3,4.7,13.3
06/25/03 4:30:52,62503.000,43052.000,18.05,34.193,21.53,113,9.4,58,3.588,2.8,20.2,4.7,13.2
06/25/03 4:45:52,62503.000,44552.000,17.93,34.149,21.5,115.4,9.62,58,3.986,2.5,20.1,4.7,13.3
06/25/03 5:00:52,62503.000,50052.000,17.98,34.126,21.48,118,9.82,59,4.345,3.5,20.5,4.8,13.3
06/25/03 5:15:52,62503.000,51552.000,17.84,34.17,21.51,121.6,10.15,60,4.775,2.6,19.5,4.6,13.4
06/25/03 5:30:52,62503.000,53052.000,17.8,34.249,21.57,120.4,10.05,59,5.145,2.6,19,4.5,13.5
06/25/03 5:45:52,62503.000,54552.000,17.71,34.308,21.61,122,10.2,59,5.557,2.8,19.3,4.5,13.7
06/25/03 6:00:52,62503.000,60052.000,17.48,34.333,21.62,123.9,10.41,59,5.987,2.3,19.3,4.5,14
06/25/03 6:15:52,62503.000,61552.000,17.03,34.715,21.89,128.1,10.85,59,6.364,2.4,17.6,4.1,14.2
06/25/03 6:30:52,62503.000,63052.000,16.25,35.538,22.46,131,11.23,59,6.771,2,16.6,3.9,14
06/25/03 6:45:52,62503.000,64552.000,15.59,36.216,22.92,133.6,11.57,59,7.136,4.1,15.6,3.6,14.1
06/25/03 7:00:52,62503.000,70052.000,15.02,36.698,23.25,134.1,11.72,59,7.481,2.1,14.9,3.5,14.1
06/25/03 7:15:52,62503.000,71552.000,14.56,37.081,23.52,135.1,11.9,59,7.793,1.7,13,3.1,14.1
06/25/03 7:30:52,62503.000,73052.000,14.24,37.317,23.68,135.5,12,58,8.089,1.4,12.4,2.9,14
06/25/03 7:45:52,62503.000,74552.000,14.01,37.456,23.77,135,12,59,8.279,1.4,12.4,2.9,14.1
06/25/03 8:00:52,62503.000,80052.000,13.86,37.575,23.85,136.6,12.19,59,8.433,1.4,12.2,2.8,14.1
06/25/03 8:15:52,62503.000,81552.000,13.56,37.805,24,137.6,12.34,59,8.503,1.4,11.9,2.8,14.1
06/25/03 8:30:52,62503.000,83052.000,13.36,37.966,24.11,138.6,12.48,59,8.499,1.4,12,2.8,14.1
06/25/03 8:45:52,62503.000,84552.000,13.27,38.111,24.21,138.9,12.51,59,8.449,1.4,11.4,2.7,14
06/25/03 9:00:52,62503.000,90052.000,13.04,38.318,24.35,140,12.66,59,8.324,1.2,10.6,2.5,14.1
06/25/03 9:15:52,62503.000,91552.000,12.98,38.505,24.48,140.5,12.72,58,8.108,1.5,10.3,2.4,14.1
06/25/03 9:30:52,62503.000,93052.000,12.96,38.502,24.48,140.8,12.75,58,7.852,1.7,14.4,3.4,14.1
06/25/03 9:45:52,62503.000,94552.000,13.18,38.433,24.44,140.3,12.64,59,7.595,1.4,11.6,2.7,14.1
06/25/03 10:00:52,62503.000,100052.000,13.81,38.005,24.15,139.7,12.45,59,7.259,1.6,12.7,3,14
06/25/03 10:15:52,62503.000,101552.000,14.37,37.902,24.09,139.3,12.28,59,6.955,1.7,12.9,3,14.1
06/25/03 10:30:52,62503.000,103052.000,14.94,37.585,23.87,138.9,12.11,60,6.578,2,14.2,3.3,14.1
06/25/03 10:45:52,62503.000,104552.000,15.61,37.12,23.56,139.4,12.01,60,6.225,2.9,13.8,3.2,14.1
06/25/03 11:00:52,62503.000,110052.000,17.2,36.249,22.96,138.7,11.62,61,5.892,2.8,15.7,3.7,14.1
06/25/03 11:15:52,62503.000,111552.000,17.71,36.023,22.8,139.2,11.56,61,5.481,2.6,16.2,3.8,14.1
06/25/03 11:30:52,62503.000,113052.000,17.72,35.996,22.78,139,11.54,60,5.112,2.6,16.1,3.8,14.1
06/25/03 11:45:52,62503.000,114552.000,16.74,36.443,23.09,140.5,11.87,60,4.698,3,15.4,3.6,14.1
06/25/03 12:00:52,62503.000,120052.000,15.59,37.189,23.6,140.2,12.08,59,4.32,2.3,14.1,3.3,14.1
06/25/03 12:15:52,62503.000,121552.000,16.12,36.792,23.33,139.8,11.95,60,3.954,2.5,14.1,3.3,14.2
06/25/03 12:30:52,62503.000,123052.000,16.93,36.499,23.13,139.8,11.76,60,3.6,2.6,13.6,3.2,14.2
06/25/03 12:45:52,62503.000,124552.000,17.52,36.174,22.9,139.3,11.6,61,3.281,4.5,15.6,3.7,14.1
06/25/03 13:00:52,62503.000,130052.000,18.73,35.63,22.52,138.1,11.26,60,2.976,2.9,16.5,3.9,14.1
06/25/03 13:15:52,62503.000,131552.000,19.46,35.307,22.3,137.6,11.08,61,2.714,2.6,17.5,4.1,14.1
06/25/03 13:30:52,62503.000,133052.000,20.05,35.098,22.15,137.1,10.93,62,2.46,3,18.3,4.3,14.1
06/25/03 13:45:52,62503.000,134552.000,20.52,34.944,22.04,136.7,10.81,62,2.254,3.1,19.8,4.6,14.1
06/25/03 14:00:52,62503.000,140052.000,20.91,34.842,21.96,136.7,10.73,62,2.112,3.5,20.2,4.7,14.1
06/25/03 14:15:52,62503.000,141552.000,20.73,34.747,21.9,135.5,10.68,62,2.018,2.7,20.2,4.7,14.1
06/25/03 14:30:52,62503.000,143052.000,21.45,34.649,21.82,134,10.43,62,1.974,3,20.9,4.9,14.1
06/25/03 14:45:52,62503.000,144552.000,21.33,34.713,21.87,137.7,10.73,62,2.031,3.7,21.5,5,14.1
06/25/03 15:00:52,62503.000,150052.000,21.32,34.702,21.86,138.9,10.83,61,2.127,3.3,21.5,5,14
06/25/03 15:15:52,62503.000,151552.000,21.71,34.958,22.03,141,10.91,62,2.315,3.2,22.2,5.2,14.1
06/25/03 15:30:52,62503.000,153052.000,20.97,34.852,21.97,139.9,10.97,63,2.555,2.7,22.3,5.2,14
06/25/03 15:45:52,62503.000,154552.000,20.76,35.006,22.08,143.9,11.33,62,2.808,2.7,22.2,5.2,14
06/25/03 16:00:52,62503.000,160052.000,20.86,35.049,22.11,145.7,11.44,63,3.126,3.5,23.7,5.6,14
06/25/03 16:15:52,62503.000,161552.000,20.55,34.778,21.92,144.2,11.4,62,3.449,2.6,24,5.6,14.1
06/25/03 16:30:52,62503.000,163052.000,20.95,34.873,21.98,145.4,11.41,63,3.826,2.9,23.9,5.6,14.1
06/25/03 16:45:52,62503.000,164552.000,20.75,34.604,21.8,143.4,11.31,63,4.176,3.6,24.9,5.8,13.9
06/25/03 17:00:52,62503.000,170052.000,20.4,34.318,21.6,141,11.2,63,4.575,2.6,24.6,5.8,13.9
06/25/03 17:15:52,62503.000,171552.000,19.79,34.301,21.59,141.5,11.38,63,4.975,2.8,23.6,5.5,13.9
06/25/03 17:30:52,62503.000,173052.000,19.67,34.482,21.72,142.1,11.44,61,5.41,2.7,23.9,5.6,13.9
06/25/03 17:45:52,62503.000,174552.000,19.37,34.625,21.82,142.2,11.5,61,5.869,3.5,23.1,5.4,13.8
06/25/03 18:00:52,62503.000,180052.000,19.02,34.779,21.93,142.5,11.6,61,6.33,2.9,23.7,5.5,13.8
06/25/03 18:15:52,62503.000,181552.000,18.17,35.355,22.33,144.1,11.9,61,6.801,3,21.2,5,13.6
06/25/03 18:30:52,62503.000,183052.000,17.5,35.985,22.77,144.5,12.05,62,7.242,2.6,21.2,5,13.6
06/25/03 18:45:52,62503.000,184552.000,16.85,36.565,23.18,145,12.22,61,7.697,2.3,17.3,4.1,13.4
06/25/03 19:00:52,62503.000,190052.000,16.37,36.836,23.36,144.2,12.26,61,8.085,2,16.4,3.8,13.4
06/25/03 19:15:52,62503.000,191552.000,15.9,37.051,23.51,143.6,12.31,60,8.492,1.9,15.5,3.6,13.4
06/25/03 19:30:52,62503.000,193052.000,15.38,37.369,23.73,143.5,12.42,61,8.798,1.7,14.9,3.5,13.4
06/25/03 19:45:52,62503.000,194552.000,15.03,37.762,24,142.3,12.38,60,9.074,1.7,14.1,3.3,13.3
06/25/03 20:00:52,62503.000,200052.000,14.98,37.78,24.01,140,12.19,60,9.3,1.5,13.9,3.3,13.4
06/25/03 20:15:52,62503.000,201552.000,14.73,37.84,24.05,137.1,11.99,59,9.457,1.5,13.5,3.2,13.4
06/25/03 20:30:52,62503.000,203052.000,14.66,37.903,24.09,143.1,12.53,60,9.545,1.7,16.3,3.8,13.3
06/25/03 20:45:52,62503.000,204552.000,14.31,38.104,24.23,143.3,12.64,60,9.525,1.6,13.8,3.2,13.3
06/25/03 21:00:52,62503.000,210052.000,14.08,38.296,24.36,143.5,12.7,60,9.446,1.7,13.6,3.2,13.3
06/25/03 21:15:52,62503.000,211552.000,13.88,38.496,24.5,144,12.78,60,9.282,1.5,14.8,3.5,13.3
06/25/03 21:30:52,62503.000,213052.000,13.69,38.733,24.66,144.1,12.83,60,9.041,1.4,15,3.5,13.3
06/25/03 21:45:52,62503.000,214552.000,13.68,38.642,24.59,143.9,12.83,60,8.789,2.2,17.6,4.1,13.3
06/25/03 22:00:52,62503.000,220052.000,13.76,38.485,24.49,143.9,12.81,59,8.466,1.7,16.5,3.9,13.4
06/25/03 22:15:52,62503.000,221552.000,13.88,38.418,24.44,144.1,12.8,59,8.106,1.7,24.3,5.7,13.4
06/25/03 22:30:52,62503.000,223052.000,14.61,38.271,24.35,142.8,12.51,60,7.777,1.9,20.8,4.9,13.4
06/25/03 22:45:52,62503.000,224552.000,14.61,38.33,24.39,142.6,12.48,60,7.384,8.8,14.3,3.3,13.3
06/25/03 23:00:52,62503.000,230052.000,15.61,37.744,23.99,141.2,12.14,61,6.986,3.4,14.9,3.5,13.3
06/25/03 23:15:52,62503.000,231552.000,16.27,37.338,23.71,140.7,11.96,61,6.595,4.4,18.3,4.3,13.3
06/25/03 23:30:52,62503.000,233052.000,16.48,37.187,23.61,140.7,11.91,61,6.125,6.1,16.3,3.8,13.4
06/25/03 23:45:52,62503.000,234552.000,16.35,37.271,23.67,140.3,11.91,60,5.686,3,16.2,3.8,13.3
06/26/03 0:00:52,62603.000,52.000,16.35,37.252,23.65,139.6,11.85,61,5.258,2.2,15.8,3.7,13.4
06/26/03 0:15:52,62603.000,1552.000,16.26,37.308,23.69,138.7,11.79,61,4.797,2.5,15,3.5,13.3
06/26/03 0:30:52,62603.000,3052.000,16.21,37.285,23.68,138.6,11.8,61,4.383,5,15.9,3.7,13.3
06/26/03 0:45:52,62603.000,4552.000,16.65,37.043,23.51,136.5,11.52,60,3.951,318.9,15.9,3.7,13.2
06/26/03 1:00:52,62603.000,10052.000,17.65,36.337,23.02,130.6,10.85,60,3.552,7.2,17.9,4.2,13.3
06/26/03 1:15:52,62603.000,11552.000,18.51,35.704,22.58,128.5,10.52,60,3.159,9.1,22.7,5.3,13.3
06/26/03 1:30:52,62603.000,13052.000,18.75,35.484,22.42,126.6,10.33,60,2.828,3.2,20.1,4.7,13.2
06/26/03 1:45:52,62603.000,14552.000,18.92,35.334,22.32,123.9,10.08,60,2.464,3.7,30.6,7.2,13.3
06/26/03 2:00:52,62603.000,20052.000,19.17,35.141,22.18,119.6,9.69,59,2.146,3.8,28.2,6.6,13.3
06/26/03 2:15:52,62603.000,21552.000,19.41,34.939,22.04,116.2,9.38,60,1.914,3.4,26.6,6.2,13.3
06/26/03 2:30:52,62603.000,23052.000,19.57,34.82,21.96,117.4,9.45,60,1.683,3.8,20.3,4.8,13.3
06/26/03 2:45:52,62603.000,24552.000,19.7,34.708,21.88,116.2,9.34,60,1.539,3.5,21.5,5,13.2
06/26/03 3:00:52,62603.000,30052.000,19.95,34.464,21.71,115.6,9.26,59,1.424,3.3,22,5.2,13.3
06/26/03 3:15:52,62603.000,31552.000,20.21,34.269,21.57,114.3,9.11,60,1.465,3.2,22.6,5.3,13.3
06/26/03 3:30:52,62603.000,33052.000,20.45,34.064,21.43,114.8,9.12,60,1.478,3.2,23.4,5.5,13.3
06/26/03 3:45:52,62603.000,34552.000,20.16,34.118,21.47,111.2,8.88,60,1.631,3.3,26.9,6.3,13.3
06/26/03 4:00:52,62603.000,40052.000,20.3,34.059,21.42,113.2,9.02,60,1.822,2.8,24.6,5.8,13.3
06/26/03 4:15:52,62603.000,41552.000,20.22,34.021,21.4,111,8.86,60,2.047,2.5,23.6,5.5,13.3
06/26/03 4:30:52,62603.000,43052.000,19.74,34.294,21.59,111.9,9.01,59,2.301,2.4,22.8,5.3,13.2
06/26/03 4:45:52,62603.000,44552.000,19.28,34.477,21.72,112.5,9.13,60,2.639,3,21.5,5,13.2
06/26/03 5:00:52,62603.000,50052.000,19.44,34.474,21.72,114.9,9.29,59,2.931,3,20.9,4.9,13.4
06/26/03 5:15:52,62603.000,51552.000,19.49,34.455,21.7,115.6,9.34,59,3.31,2.8,19.9,4.7,13.4
06/26/03 5:30:52,62603.000,53052.000,19.45,34.477,21.72,118.7,9.59,60,3.692,2.8,20.3,4.7,13.4
06/26/03 5:45:52,62603.000,54552.000,19.43,34.398,21.66,120.9,9.78,60,4.086,2.9,19.8,4.6,13.6
06/26/03 6:00:52,62603.000,60052.000,19.25,34.512,21.74,125.9,10.21,61,4.493,2.9,20.1,4.7,14.1
06/26/03 6:15:52,62603.000,61552.000,19.26,34.321,21.61,123.7,10.05,60,4.884,2.8,20.1,4.7,14
06/26/03 6:30:52,62603.000,63052.000,19.19,34.604,21.81,126.7,10.28,61,5.32,2.8,20.3,4.8,14.1
06/26/03 6:45:52,62603.000,64552.000,18.75,34.681,21.86,127.9,10.47,60,5.745,3.5,20.2,4.7,14
06/26/03 7:00:52,62603.000,70052.000,18.36,34.862,21.99,130.6,10.77,61,6.162,2.9,18.6,4.4,14.1
06/26/03 7:15:52,62603.000,71552.000,17.26,35.614,22.51,133.8,11.23,60,6.583,2.8,17.1,4,14.1
06/26/03 7:30:52,62603.000,73052.000,16.57,36.09,22.84,136.6,11.6,60,6.979,2.1,15.2,3.6,14.1
06/26/03 7:45:52,62603.000,74552.000,16.27,36.316,23,136.2,11.63,61,7.339,2.1,14.5,3.4,14.1
06/26/03 8:00:52,62603.000,80052.000,15.64,36.773,23.31,139.5,12.04,60,7.708,1.8,15.3,3.6,14
06/26/03 8:15:52,62603.000,81552.000,15.44,36.969,23.45,139.3,12.06,60,8.012,1.8,14.8,3.5,14.1
06/26/03 8:30:52,62603.000,83052.000,15.33,37.04,23.5,138.3,11.99,60,8.245,1.6,12.7,3,14.1
06/26/03 8:45:52,62603.000,84552.000,15.07,37.201,23.61,139.6,12.16,60,8.436,1.6,13.4,3.1,14.1
06/26/03 9:00:52,62603.000,90052.000,14.75,37.391,23.74,140.9,12.35,60,8.515,1.6,12.2,2.9,14.1
06/26/03 9:15:52,62603.000,91552.000,14.47,37.606,23.88,142.1,12.51,59,8.571,1.7,13.1,3.1,14.1
06/26/03 9:30:52,62603.000,93052.000,14.31,37.732,23.97,142.6,12.6,60,8.536,1.8,12.1,2.8,14.1
06/26/03 9:45:52,62603.000,94552.000,14.16,37.891,24.08,143.4,12.69,60,8.39,1.9,11.3,2.6,14
06/26/03 10:00:52,62603.000,100052.000,14.05,38.025,24.17,143.3,12.71,60,8.231,1.4,11.8,2.8,14
06/26/03 10:15:52,62603.000,101552.000,14.02,38.074,24.2,143.6,12.74,60,7.97,1.7,12.3,2.9,13.9
06/26/03 10:30:52,62603.000,103052.000,14.01,38.149,24.25,143.8,12.76,60,7.726,2.9,11.5,2.7,14
06/26/03 10:45:52,62603.000,104552.000,15,37.806,24.03,143.3,12.47,59,7.444,2.1,12.5,2.9,13.9
06/26/03 11:00:52,62603.000,110052.000,15.05,37.689,23.95,143.4,12.47,61,7.087,1.8,12.9,3,13.9
06/26/03 11:15:52,62603.000,111552.000,15.53,37.49,23.81,143.2,12.34,60,6.777,2.9,13.3,3.1,14
06/26/03 11:30:52,62603.000,113052.000,16.14,37.267,23.66,143.8,12.25,60,6.45,2.8,14.2,3.3,14.1
06/26/03 11:45:52,62603.000,114552.000,17.69,36.602,23.2,142.8,11.83,61,6.032,2.4,17.2,4,14
06/26/03 12:00:52,62603.000,120052.000,18.37,36.312,23,144,11.79,61,5.686,2.5,17.6,4.1,14.1
06/26/03 12:15:52,62603.000,121552.000,18.81,36.115,22.86,143.4,11.65,63,5.31,2.4,16.4,3.8,14.1
06/26/03 12:30:52,62603.000,123052.000,18.76,36.143,22.88,143.6,11.68,61,4.905,3.9,16.3,3.8,14.1
06/26/03 12:45:52,62603.000,124552.000,17.43,36.638,23.23,144.1,12,61,4.548,2.6,15.5,3.6,14.1
06/26/03 13:00:52,62603.000,130052.000,17.68,36.604,23.21,144.1,11.94,61,4.155,2.3,14.5,3.4,14.1
06/26/03 13:15:52,62603.000,131552.000,17.17,36.824,23.36,145.2,12.14,62,3.831,2.1,14.6,3.4,14.1
06/26/03 13:30:52,62603.000,133052.000,18.06,36.478,23.12,144.2,11.87,62,3.472,2.6,15.6,3.6,14.1
06/26/03 13:45:52,62603.000,134552.000,18.81,36.166,22.9,143.9,11.69,63,3.186,2.8,16.4,3.8,14.1
06/26/03 14:00:52,62603.000,140052.000,19.79,35.8,22.64,144,11.5,63,2.877,2.7,17.3,4,14.1
06/26/03 14:15:52,62603.000,141552.000,20.6,35.569,22.47,142.6,11.23,62,2.664,3.1,17.5,4.1,14.1
06/26/03 14:30:52,62603.000,143052.000,21.16,35.417,22.36,141.2,11.01,62,2.459,3,18.4,4.3,14.1
06/26/03 14:45:52,62603.000,144552.000,21.34,35.318,22.29,141.6,11.01,63,2.306,3.1,18.7,4.4,14
06/26/03 15:00:52,62603.000,150052.000,21.52,35.24,22.23,138.7,10.75,63,2.25,2.8,19.4,4.5,14.1
06/26/03 15:15:52,62603.000,151552.000,21.71,35.385,22.33,134.9,10.42,63,2.207,3,19.8,4.6,14
06/26/03 15:30:52,62603.000,153052.000,21.8,35.256,22.24,143.7,11.08,64,2.265,9.2,20.8,4.9,14.2
06/26/03 15:45:52,62603.000,154552.000,22.06,35.009,22.06,145.2,11.15,63,2.352,3.1,22.1,5.2,14.1
06/26/03 16:00:52,62603.000,160052.000,22.31,34.963,22.03,146.9,11.24,64,2.581,3.6,22.5,5.3,13.9
06/26/03 16:15:52,62603.000,161552.000,21.88,35.117,22.14,146.5,11.29,64,2.794,2.9,22.4,5.2,13.9
06/26/03 16:30:52,62603.000,163052.000,21.43,35.42,22.36,149.4,11.59,64,3.066,2.9,21,4.9,13.9
06/26/03 16:45:52,62603.000,164552.000,21.56,35.43,22.36,151,11.69,64,3.353,4.3,22.9,5.4,13.8
06/26/03 17:00:52,62603.000,170052.000,21.45,35.151,22.17,150.1,11.65,64,3.687,2.8,23.4,5.5,13.8
06/26/03 17:15:52,62603.000,171552.000,21.84,35.21,22.21,149.4,11.52,63,4.047,3,23.9,5.6,13.7
06/26/03 17:30:52,62603.000,173052.000,21.53,34.979,22.05,147.7,11.46,63,4.424,3.2,24.4,5.7,13.7
06/26/03 17:45:52,62603.000,174552.000,21,34.487,21.71,143.8,11.29,64,4.838,2.6,23.6,5.5,13.6
06/26/03 18:00:52,62603.000,180052.000,20.72,34.746,21.9,145.7,11.49,64,5.26,3.1,24.1,5.6,13.6
06/26/03 18:15:52,62603.000,181552.000,20.46,34.951,22.04,144.5,11.44,62,5.683,4.2,23.5,5.5,13.5
06/26/03 18:30:52,62603.000,183052.000,20.16,35.038,22.1,143.5,11.42,62,6.153,3.9,22.1,5.2,13.5
06/26/03 18:45:52,62603.000,184552.000,19.42,35.215,22.23,145.6,11.74,63,6.621,12.8,21.7,5.1,13.5
06/26/03 19:00:52,62603.000,190052.000,18.92,35.574,22.48,145.6,11.84,62,7.077,10.2,20.7,4.8,13.4
06/26/03 19:15:52,62603.000,191552.000,18.22,36.068,22.83,146.6,12.05,62,7.53,2.8,19.3,4.5,13.4
06/26/03 19:30:52,62603.000,193052.000,17.44,36.459,23.1,147.5,12.29,62,7.972,4,17.8,4.2,13.4
06/26/03 19:45:52,62603.000,194552.000,16.99,36.787,23.33,145.9,12.26,61,8.386,5.5,16.8,3.9,13.4
06/26/03 20:00:52,62603.000,200052.000,16.52,36.992,23.47,145.7,12.34,61,8.755,2.1,16,3.7,13.4
06/26/03 20:15:52,62603.000,201552.000,16.21,37.369,23.74,144.8,12.32,62,9.089,1.8,14.8,3.5,13.4
06/26/03 20:30:52,62603.000,203052.000,15.99,37.467,23.8,144,12.3,61,9.321,1.8,14.5,3.4,13.4
06/26/03 20:45:52,62603.000,204552.000,15.87,37.526,23.84,139.6,11.95,61,9.524,1.6,14.4,3.4,13.4
06/26/03 21:00:52,62603.000,210052.000,15.55,37.631,23.91,139.2,11.98,60,9.657,1.6,13.2,3.1,13.4
06/26/03 21:15:52,62603.000,211552.000,15.42,37.673,23.94,142.5,12.3,60,9.71,1.6,14.3,3.3,13.4
06/26/03 21:30:52,62603.000,213052.000,15.31,37.798,24.03,145.3,12.56,61,9.73,1.5,14.2,3.3,13.3
06/26/03 21:45:52,62603.000,214552.000,15.04,37.905,24.1,147.5,12.82,61,9.66,1.5,14.5,3.4,13.3
06/26/03 22:00:52,62603.000,220052.000,14.8,38.132,24.26,148.4,12.95,61,9.54,1.6,13.7,3.2,13.3
06/26/03 22:15:52,62603.000,221552.000,14.68,38.241,24.33,148.5,12.99,61,9.3,1.5,17,4,13.3
06/26/03 22:30:52,62603.000,223052.000,14.67,38.378,24.43,148.3,12.97,61,9.029,2.3,19.7,4.6,13.3
06/26/03 22:45:52,62603.000,224552.000,14.71,38.175,24.28,148.8,13,61,8.679,1.9,14.7,3.4,13.3
06/26/03 23:00:52,62603.000,230052.000,14.75,38.239,24.33,148.4,12.95,61,8.283,2,43.1,10.1,13.3
06/26/03 23:15:52,62603.000,231552.000,14.92,38.162,24.28,148.4,12.92,61,7.898,2.1,18.6,4.4,13.3
06/26/03 23:30:52,62603.000,233052.000,15.13,38.139,24.27,148,12.83,61,7.487,2,14.2,3.3,13.3
06/26/03 23:45:52,62603.000,234552.000,15.3,38.109,24.25,147.4,12.74,60,7.055,2.5,14.6,3.4,13.3
06/27/03 0:00:52,62703.000,52.000,16.35,37.619,23.91,145.7,12.35,61,6.649,4.3,15.5,3.6,13.3
06/27/03 0:15:52,62703.000,1552.000,16.71,37.412,23.77,144.6,12.17,61,6.183,5.1,15.7,3.7,13.3
06/27/03 0:30:52,62703.000,3052.000,16.76,37.42,23.77,144.5,12.16,61,5.703,7,18.5,4.3,13.2
06/27/03 0:45:52,62703.000,4552.000,17.05,37.239,23.65,142.8,11.95,61,5.269,2,16.4,3.8,13.3
06/27/03 1:00:52,62703.000,10052.000,17.13,37.198,23.62,142.2,11.89,61,4.808,4.8,16.3,3.8,13.3
06/27/03 1:15:52,62703.000,11552.000,17.38,37.029,23.5,140.7,11.72,62,4.404,4.3,19.1,4.5,13.3
06/27/03 1:30:52,62703.000,13052.000,18.42,36.428,23.08,135.8,11.11,61,3.996,3.9,21.3,5,13.3
06/27/03 1:45:52,62703.000,14552.000,18.9,36.118,22.86,133.8,10.86,62,3.58,2,24.7,5.8,13.2
06/27/03 2:01:10,62703.000,20110.000,19.2,35.882,22.7,130.7,10.55,61,3.181,11.2,21.4,5,13.3
06/27/03 2:15:52,62703.000,21552.000,19.47,35.695,22.57,130,10.45,61,2.826,5.7,20.3,4.8,13.2
06/27/03 2:30:52,62703.000,23052.000,19.77,35.493,22.42,127.6,10.21,61,2.473,4.3,19.2,4.5,13.2
06/27/03 2:45:52,62703.000,24552.000,19.98,35.357,22.33,125.1,9.98,61,2.158,9.4,19.7,4.6,13.2
06/27/03 3:00:52,62703.000,30052.000,20.19,35.228,22.24,122.6,9.74,62,1.885,4.2,20.5,4.8,13.3
06/27/03 3:15:52,62703.000,31552.000,20.38,35.081,22.13,119.8,9.49,60,1.659,3.7,20.6,4.8,13.3
06/27/03 3:30:52,62703.000,33052.000,20.63,34.91,22.01,118.1,9.32,60,1.5,3.8,21.5,5,13.2
06/27/03 3:45:52,62703.000,34552.000,20.9,34.734,21.89,117,9.19,60,1.387,3.8,21.7,5.1,13.2
06/27/03 4:00:52,62703.000,40052.000,21.19,34.492,21.72,116.2,9.09,60,1.372,3.1,23.5,5.5,13.1
06/27/03 4:15:52,62703.000,41552.000,21.42,34.408,21.66,115.7,9.02,60,1.412,3.6,24.2,5.7,13.1
06/27/03 4:30:52,62703.000,43052.000,21.27,34.361,21.62,114,8.91,61,1.555,3.5,22.9,5.4,13.2
06/27/03 4:45:52,62703.000,44552.000,21.19,34.388,21.64,112.6,8.81,61,1.765,3.6,22.6,5.3,13.3
06/27/03 5:00:52,62703.000,50052.000,21.18,34.328,21.6,112,8.77,61,2.013,3.1,22.8,5.3,13.3
06/27/03 5:15:52,62703.000,51552.000,20.58,34.674,21.85,112.8,8.92,60,2.308,2.9,21.5,5,13.4
06/27/03 5:30:52,62703.000,53052.000,20.23,34.802,21.94,112.9,8.98,60,2.623,2.9,20.5,4.8,13.5
06/27/03 5:45:52,62703.000,54552.000,20.48,34.698,21.87,117.7,9.32,60,2.956,1135.1,21,4.9,13.6
06/27/03 6:00:52,62703.000,60052.000,20.53,34.692,21.86,118.4,9.37,60,3.313,3.1,21.7,5.1,13.7
06/27/03 6:15:52,62703.000,61552.000,20.55,34.751,21.9,122.1,9.65,60,3.69,2.8,22.1,5.2,14.2
06/27/03 6:30:52,62703.000,63052.000,20.56,34.742,21.9,125.9,9.96,61,4.086,2.6,22,5.2,14
06/27/03 6:45:52,62703.000,64552.000,20.35,34.792,21.93,129.6,10.29,61,4.496,4.2,23.4,5.5,14.1
06/27/03 7:00:52,62703.000,70052.000,20.37,34.765,21.91,128.9,10.23,62,4.92,2.8,22.4,5.3,14.1
06/27/03 7:15:52,62703.000,71552.000,20.29,34.886,22,129.9,10.32,61,5.349,5.9,24,5.6,14.1
06/27/03 7:30:52,62703.000,73052.000,19.87,34.876,21.99,131.8,10.55,62,5.794,3.5,21.1,4.9,14.1
06/27/03 7:45:52,62703.000,74552.000,19.01,35.201,22.22,134.3,10.92,62,6.222,3.5,19.6,4.6,14
06/27/03 8:00:52,62703.000,80052.000,17.76,35.832,22.67,138.1,11.47,62,6.66,2.3,17.2,4,14.1
06/27/03 8:15:52,62703.000,81552.000,17,36.213,22.93,141.4,11.9,62,7.067,2.3,14.9,3.5,14
06/27/03 8:30:52,62703.000,83052.000,16.06,36.721,23.28,143.7,12.3,61,7.474,183,14.5,3.4,14.1
06/27/03 8:45:52,62703.000,84552.000,15.35,37.071,23.52,144.4,12.51,60,7.808,13.3,13,3.1,14
06/27/03 9:00:52,62703.000,90052.000,14.89,37.257,23.64,145,12.68,60,8.133,10.8,13.2,3.1,14.1
06/27/03 9:15:52,62703.000,91552.000,14.65,37.347,23.7,144.6,12.7,60,8.4,2.3,12.3,2.9,14.1
06/27/03 9:30:52,62703.000,93052.000,14.33,37.518,23.82,143.4,12.67,60,8.584,1.6,11.2,2.6,14
06/27/03 9:45:52,62703.000,94552.000,13.86,37.72,23.95,145.8,13,60,8.698,1.7,10.9,2.6,14.1
06/27/03 10:00:52,62703.000,100052.000,13.41,37.943,24.1,147.1,13.23,60,8.717,1.5,10.8,2.5,14.1
06/27/03 10:15:52,62703.000,101552.000,13.17,38.137,24.23,147.9,13.35,60,8.676,1.4,10.7,2.5,14.1
06/27/03 10:30:52,62703.000,103052.000,13,38.282,24.33,148.1,13.41,61,8.547,1.4,10.8,2.5,14.1
06/27/03 10:45:52,62703.000,104552.000,12.82,38.384,24.39,148.2,13.46,60,8.385,1.6,10.6,2.5,14.1
06/27/03 11:00:52,62703.000,110052.000,12.75,38.443,24.43,148.4,13.5,60,8.155,1.8,12,2.8,14.1
06/27/03 11:15:52,62703.000,111552.000,12.74,38.482,24.46,148.6,13.52,60,7.867,3.3,11.1,2.6,14.1
06/27/03 11:30:52,62703.000,113052.000,14.73,37.906,24.1,147.3,12.89,60,7.576,2.7,14.6,3.4,14.1
06/27/03 11:45:52,62703.000,114552.000,14.28,38.024,24.17,148.1,13.07,60,7.234,2.1,12.8,3,14.1
06/27/03 12:00:52,62703.000,120052.000,15.44,37.672,23.94,147.8,12.76,60,6.883,3,13.6,3.2,14.1
06/27/03 12:15:52,62703.000,121552.000,15.99,37.445,23.79,148.1,12.65,61,6.545,2.1,14.1,3.3,14.1
06/27/03 12:30:52,62703.000,123052.000,15.79,37.519,23.84,148.9,12.77,61,6.136,2.5,20.6,4.8,14.1
06/27/03 12:45:57,62703.000,124557.000,17.56,36.961,23.46,148,12.28,62,5.773,5.1,22.4,5.2,14.1
06/27/03 13:00:52,62703.000,130052.000,18.71,36.582,23.19,148.9,12.11,62,5.382,3.3,19.1,4.5,14.1
06/27/03 13:15:52,62703.000,131552.000,18.61,36.627,23.22,149.3,12.16,63,4.98,3.3,16.9,4,14.1
06/27/03 13:30:52,62703.000,133052.000,18.37,36.726,23.29,149.7,12.24,62,4.611,14.5,16.7,3.9,14.1
06/27/03 13:45:52,62703.000,134552.000,17.53,37.113,23.56,149.3,12.39,62,4.238,4,15.1,3.5,14.1
06/27/03 14:00:52,62703.000,140052.000,17.14,37.082,23.54,150,12.54,62,3.895,2.8,14.8,3.5,14.1
06/27/03 14:15:52,62703.000,141552.000,18.23,36.809,23.35,148.2,12.15,62,3.56,3.9,15.3,3.6,14
06/27/03 14:30:52,62703.000,143052.000,19.2,36.466,23.11,148.2,11.94,63,3.248,2.8,17.3,4,14
06/27/03 14:45:52,62703.000,144552.000,20.62,36.014,22.78,147.3,11.57,62,2.991,4.1,19,4.4,13.7
06/27/03 15:00:52,62703.000,150052.000,21,35.848,22.66,144.6,11.29,64,2.786,3.4,19.4,4.5,13.6
06/27/03 15:15:52,62703.000,151552.000,21.48,35.642,22.51,141.9,10.99,64,2.553,3.7,20.2,4.7,13.6
06/27/03 15:30:52,62703.000,153052.000,21.88,35.391,22.33,138.9,10.69,63,2.435,4.5,21.7,5.1,13.5
06/27/03 15:45:52,62703.000,154552.000,22.31,35.044,22.09,137.9,10.55,63,2.361,3.7,23.2,5.4,13.5
06/27/03 16:00:52,62703.000,160052.000,22.39,34.918,22,134.4,10.27,63,2.291,3.1,22.8,5.3,13.5
06/27/03 16:15:52,62703.000,161552.000,21.93,35.026,22.08,138.8,10.69,64,2.367,3.2,22.1,5.2,13.6
06/27/03 16:30:52,62703.000,163052.000,21.8,35.061,22.1,135,10.42,63,2.472,3.7,21.8,5.1,14.2
06/27/03 16:45:52,62703.000,164552.000,21.68,35.176,22.19,141.9,10.97,64,2.73,3.7,23.2,5.4,14.4
06/27/03 17:00:52,62703.000,170052.000,21.42,35.321,22.29,139.9,10.86,63,2.986,2.8,21.8,5.1,14.3
06/27/03 17:15:52,62703.000,171552.000,20.94,35.455,22.39,141.1,11.05,63,3.241,3.7,21.3,5,14
06/27/03 17:30:52,62703.000,173052.000,21.25,35.345,22.31,147,11.45,64,3.601,78.3,23.3,5.5,14
06/27/03 17:45:52,62703.000,174552.000,21.26,35.318,22.29,142.7,11.11,64,3.897,2.9,22.8,5.3,13.9
06/27/03 18:00:52,62703.000,180052.000,21.49,35.202,22.21,146.1,11.33,64,4.252,2.9,25,5.9,13.8
06/27/03 18:15:52,62703.000,181552.000,21.42,34.706,21.86,143.7,11.18,64,4.713,7.3,67.2,15.7,13.6
06/27/03 18:30:52,62703.000,183052.000,21.02,34.632,21.81,141.5,11.1,63,5.144,3.4,35.7,8.4,13.6
06/27/03 18:45:52,62703.000,184552.000,20.76,34.95,22.04,142.4,11.21,63,5.533,3.6,24.1,5.6,13.5
06/27/03 19:00:52,62703.000,190052.000,20.49,34.991,22.07,143.2,11.33,63,6.03,3.6,23.8,5.6,13.4
06/27/03 19:15:52,62703.000,191552.000,19.73,35.35,22.32,144.1,11.54,63,6.491,7.6,21.6,5.1,13.4
06/27/03 19:30:52,62703.000,193052.000,18.86,35.736,22.6,143.8,11.69,62,6.962,3.2,20.8,4.9,13.3
06/27/03 19:45:52,62703.000,194552.000,17.66,36.306,23,147,12.21,62,7.445,997.6,18.6,4.4,13.4
06/27/03 20:01:02,62703.000,200102.000,16.84,36.705,23.27,146.3,12.32,61,7.892,2.3,17.2,4,13.4
06/27/03 20:15:52,62703.000,201552.000,15.94,36.958,23.45,147.5,12.64,61,8.312,71.9,18.2,4.3,13.3
06/27/03 20:30:52,62703.000,203052.000,15.36,37.15,23.57,146.9,12.72,60,8.717,2,18.2,4.3,13.4
06/27/03 20:45:52,62703.000,204552.000,14.84,37.388,23.73,146.9,12.85,61,9.063,9.5,30.1,7.1,13.3
06/27/03 21:00:52,62703.000,210052.000,14.34,37.591,23.87,146.3,12.92,61,9.372,3.4,69.1,16.2,13.4
06/27/03 21:15:52,62703.000,211552.000,14.2,37.673,23.92,145.3,12.87,61,9.6,13.9,14.6,3.4,13.4
06/27/03 21:31:03,62703.000,213103.000,14.01,37.745,23.97,142.7,12.68,60,9.781,1.7,12.9,3,13.3
06/27/03 21:45:52,62703.000,214552.000,13.82,37.818,24.02,142.2,12.68,60,9.906,1.8,12.2,2.8,13.3
06/27/03 22:00:52,62703.000,220052.000,13.5,38.021,24.15,146.2,13.11,60,9.931,2,63.4,14.8,13.2
06/27/03 22:15:52,62703.000,221552.000,13.22,38.14,24.23,147.6,13.31,60,9.89,2.3,12.4,2.9,13.3
06/27/03 22:30:52,62703.000,223052.000,12.92,38.335,24.36,148.9,13.5,61,9.791,1.9,12.5,2.9,13.3
06/27/03 22:45:52,62703.000,224552.000,12.67,38.62,24.55,149,13.56,60,9.618,5,12,2.8,13.3
06/27/03 23:00:52,62703.000,230052.000,12.59,38.761,24.65,148.8,13.56,60,9.396,1.9,13.2,3.1,13.3
06/27/03 23:15:52,62703.000,231552.000,12.56,38.776,24.66,148.8,13.57,60,9.077,2.7,205.3,48.1,13.3
06/27/03 23:30:52,62703.000,233052.000,12.6,38.82,24.69,149.1,13.58,60,8.693,3.6,15.5,3.6,13.3
06/27/03 23:45:52,62703.000,234552.000,12.76,38.503,24.48,148.4,13.49,61,8.289,1293,26.3,6.2,13.3
06/28/03 0:00:52,62803.000,52.000,13.04,38.473,24.46,148.7,13.44,60,7.893,4.7,11.8,2.7,13.3
06/28/03 0:15:52,62803.000,1552.000,14.34,38.335,24.39,147,12.94,60,7.421,34.9,106.3,24.9,13.2
06/28/03 0:30:52,62803.000,3052.000,15.49,37.775,24.01,145.4,12.53,60,7.009,211,15.4,3.6,13.3
06/28/03 0:45:52,62803.000,4552.000,15.56,37.749,24,145.8,12.54,61,6.481,1299.9,17.1,4,13.3
06/28/03 1:00:52,62803.000,10052.000,15.63,37.697,23.96,145,12.46,60,6.033,7.3,15.6,3.7,13.3
06/28/03 1:15:52,62803.000,11552.000,15.75,37.621,23.91,144.4,12.39,62,5.585,12,15.4,3.6,13.3
06/28/03 1:30:53,62803.000,13053.000,15.71,37.669,23.94,143.8,12.34,61,5.106,28.5,16.8,3.9,13.2
06/28/03 1:45:52,62803.000,14552.000,16.19,37.477,23.81,142,12.08,61,4.66,36.9,18,4.2,13.2
06/28/03 2:00:52,62803.000,20052.000,16.51,37.31,23.7,140.3,11.86,60,4.205,54.5,19.2,4.5,13.2
06/28/03 2:15:52,62803.000,21552.000,17.8,36.699,23.27,134.5,11.12,62,3.777,75.1,19.5,4.6,13.2
06/28/03 2:30:52,62803.000,23052.000,18.89,36.296,22.99,130,10.54,61,3.357,12.1,22.1,5.2,13.2
06/28/03 2:45:52,62803.000,24552.000,19.2,36.088,22.84,127.9,10.32,61,2.95,7.8,19.6,4.6,13.2
06/28/03 3:00:52,62803.000,30052.000,19.52,35.91,22.72,125.7,10.09,61,2.569,4.3,19.2,4.5,13.2
06/28/03 3:15:53,62803.000,31553.000,19.83,35.697,22.57,123,9.82,60,2.225,3.9,20.1,4.7,13.2
06/28/03 3:30:52,62803.000,33052.000,19.97,35.573,22.48,113.1,9.02,61,1.889,4.8,19.8,4.6,13.2
06/28/03 3:45:52,62803.000,34552.000,20.15,35.368,22.33,116.8,9.29,60,1.617,3.9,20.6,4.8,13.2
06/28/03 4:00:52,62803.000,40052.000,20.31,35.313,22.29,113.5,8.99,60,1.392,6.5,21.7,5.1,13.1
06/28/03 4:15:52,62803.000,41552.000,20.54,35.128,22.16,112.4,8.88,60,1.21,4.2,21.4,5,13.2
06/28/03 4:30:52,62803.000,43052.000,20.86,34.849,21.97,111.1,8.73,61,1.091,4.3,22.2,5.2,13.2
06/28/03 4:45:52,62803.000,44552.000,21,34.732,21.88,108.7,8.53,60,1.066,4.1,22.5,5.3,13.3
06/28/03 5:00:52,62803.000,50052.000,21.22,34.549,21.75,107.5,8.41,60,1.127,4.7,23.1,5.4,13.3
06/28/03 5:15:52,62803.000,51552.000,21.08,34.564,21.77,106.8,8.37,61,1.265,4.2,22,5.2,13.4
06/28/03 5:30:52,62803.000,53052.000,20.94,34.617,21.8,109.1,8.57,61,1.487,3.9,21.4,5,13.4
06/28/03 5:45:52,62803.000,54552.000,20.92,34.595,21.79,108.2,8.51,60,1.725,4.3,21.3,5,13.5
06/28/03 6:00:52,62803.000,60052.000,20.41,34.693,21.86,107.9,8.56,61,2.015,3.6,20,4.7,13.5
06/28/03 6:15:52,62803.000,61552.000,20.16,34.813,21.95,108.3,8.62,59,2.318,3.7,19.6,4.6,13.8
06/28/03 6:30:52,62803.000,63052.000,19.81,34.921,22.03,113.7,9.11,61,2.664,3.2,19.3,4.5,14.3
06/28/03 6:45:52,62803.000,64552.000,20.12,34.915,22.02,118.2,9.41,60,3.048,3.9,20.2,4.7,14.3
06/28/03 7:00:52,62803.000,70052.000,20.19,34.915,22.02,118.3,9.42,61,3.46,3.6,20.6,4.8,14.2
06/28/03 7:15:52,62803.000,71552.000,20.24,34.962,22.05,122.4,9.73,61,3.857,3.2,20.1,4.7,14.3
06/28/03 7:30:52,62803.000,73052.000,20.38,34.974,22.06,125.9,9.98,62,4.267,2.9,19.5,4.6,14.2
06/28/03 7:45:52,62803.000,74552.000,20.37,34.979,22.06,126.2,10.01,61,4.706,3.4,20.3,4.8,14.2
06/28/03 8:00:52,62803.000,80052.000,20.35,35.015,22.09,126.2,10,62,5.098,3.2,20,4.7,14.2
06/28/03 8:15:52,62803.000,81552.000,20.13,35.118,22.16,127.5,10.15,61,5.55,3.6,19.9,4.7,14.3
06/28/03 8:30:52,62803.000,83052.000,19.29,35.213,22.23,131,10.59,61,5.958,2.8,18.5,4.3,14.3
06/28/03 8:45:52,62803.000,84552.000,18.43,35.662,22.55,135.8,11.14,61,6.395,3.2,16.5,3.9,14.2
06/28/03 9:00:52,62803.000,90052.000,17.88,35.974,22.77,138.9,11.5,61,6.818,5.4,16.6,3.9,14.2
06/28/03 9:15:52,62803.000,91552.000,17.48,36.236,22.95,140.7,11.73,62,7.215,4.5,16.3,3.8,14.2
06/28/03 9:30:52,62803.000,93052.000,16.94,36.523,23.15,142.5,11.99,62,7.56,16,16.3,3.8,14.1
06/28/03 9:45:52,62803.000,94552.000,16.64,36.707,23.27,143.2,12.11,61,7.889,2.5,14.7,3.4,14.2
06/28/03 10:00:52,62803.000,100052.000,16.4,36.867,23.39,143,12.15,62,8.137,2.1,13.8,3.2,14.1
06/28/03 10:15:52,62803.000,101552.000,16.13,36.991,23.47,143.8,12.27,61,8.321,1.9,14,3.3,14.1
06/28/03 10:30:52,62803.000,103052.000,15.63,37.208,23.62,145.3,12.52,61,8.418,1.8,13.4,3.1,14.1
06/28/03 10:45:52,62803.000,104552.000,15.24,37.45,23.78,146.1,12.67,61,8.437,1.7,13.5,3.2,14.1
06/28/03 11:00:52,62803.000,110052.000,15.14,37.54,23.85,146.9,12.76,61,8.384,2.3,13.4,3.1,14.1
06/28/03 11:15:52,62803.000,111552.000,14.91,37.736,23.98,146.9,12.81,61,8.23,2,13,3,14.1
06/28/03 11:30:52,62803.000,113052.000,14.89,37.823,24.04,147.7,12.88,60,8.049,2,13.9,3.2,14.1
06/28/03 11:45:52,62803.000,114552.000,14.91,37.909,24.1,147.9,12.89,61,7.786,3.7,13.7,3.2,14
06/28/03 12:00:52,62803.000,120052.000,14.92,37.938,24.12,148,12.89,61,7.497,2.3,13.7,3.2,14.1
06/28/03 12:15:52,62803.000,121552.000,15.81,37.652,23.93,146.8,12.58,61,7.187,2.2,14.6,3.4,14.1
06/28/03 12:30:52,62803.000,123052.000,16.08,37.551,23.86,147,12.53,61,6.889,2.7,14.3,3.4,14.1
06/28/03 12:45:52,62803.000,124552.000,16.44,37.389,23.75,147.9,12.52,62,6.531,2.8,14.8,3.5,14.2
06/28/03 13:00:52,62803.000,130052.000,16.73,37.331,23.71,147.4,12.41,62,6.14,1309.5,15.2,3.5,14.2
06/28/03 13:15:52,62803.000,131552.000,17.4,37.134,23.58,147.2,12.25,62,5.778,3.8,17.8,4.2,14.2
06/28/03 13:30:53,62803.000,133053.000,17.73,36.991,23.48,147.5,12.2,62,5.334,6.1,17.9,4.2,14.1
06/28/03 13:45:52,62803.000,134552.000,17.48,37.091,23.55,147.3,12.23,62,4.988,3.8,17.8,4.2,14.1
06/28/03 14:00:52,62803.000,140052.000,17.6,37.09,23.55,148,12.26,62,4.557,8.4,17.6,4.1,14.1
06/28/03 14:15:52,62803.000,141552.000,17.45,37.248,23.66,147.8,12.28,62,4.175,5.3,17.4,4.1,14.1
06/28/03 14:30:52,62803.000,143052.000,18.06,37.023,23.5,147.9,12.15,63,3.817,3.2,18.4,4.3,14.1
06/28/03 14:45:52,62803.000,144552.000,18.59,36.772,23.32,148.1,12.06,63,3.46,6.3,17.9,4.2,14.1
06/28/03 15:00:52,62803.000,150052.000,19.6,36.459,23.1,146.4,11.71,63,3.122,5.6,18.8,4.4,14.1
06/28/03 15:15:52,62803.000,151552.000,20.56,36.105,22.85,147,11.56,63,2.82,5.6,21,4.9,14.1
06/28/03 15:30:52,62803.000,153052.000,20.98,35.963,22.74,146.5,11.44,64,2.537,4.6,21.4,5,14.1
06/28/03 15:45:52,62803.000,154552.000,21.46,35.802,22.62,145.2,11.25,63,2.309,4.2,22.1,5.2,14.1
06/28/03 16:00:52,62803.000,160052.000,21.83,35.622,22.49,145.3,11.18,64,2.112,5,23,5.4,14.1
06/28/03 16:15:52,62803.000,161552.000,22.13,35.482,22.39,145.1,11.12,64,1.977,5.4,23.9,5.6,14.1
06/28/03 16:30:52,62803.000,163052.000,22.31,35.371,22.31,143.9,10.99,64,1.918,4.6,24.8,5.8,14.1
06/28/03 16:45:52,62803.000,164552.000,22.3,35.503,22.41,140.2,10.71,64,1.92,4.7,23,5.4,14
06/28/03 17:00:52,62803.000,170052.000,21.88,35.552,22.45,139.5,10.73,63,2.022,5,22.7,5.3,14.1
06/28/03 17:15:52,62803.000,171552.000,21.46,35.775,22.61,143.6,11.12,63,2.174,5.3,21.5,5,14.1
06/28/03 17:30:52,62803.000,173052.000,21.52,35.705,22.56,147.1,11.38,65,2.44,4.5,22.5,5.3,14
06/28/03 17:45:52,62803.000,174552.000,21.37,35.738,22.58,146.3,11.35,63,2.718,3.7,21.8,5.1,13.9
06/28/03 18:00:52,62803.000,180052.000,20.98,35.895,22.69,147.6,11.53,63,3.001,3.7,21.1,4.9,13.7
06/28/03 18:15:52,62803.000,181552.000,20.85,35.788,22.62,145.2,11.38,63,3.338,3.5,22.5,5.3,13.7
06/28/03 18:30:52,62803.000,183052.000,20.61,35.794,22.63,146.4,11.52,64,3.711,3.6,22.1,5.2,13.6
06/28/03 18:45:52,62803.000,184552.000,20.74,35.637,22.52,143.6,11.28,63,4.076,3.4,22.5,5.3,13.5
06/28/03 19:00:52,62803.000,190052.000,20.64,35.476,22.41,142.8,11.24,64,4.473,3.4,22.8,5.3,13.5
06/28/03 19:15:52,62803.000,191552.000,20.44,35.166,22.19,142.7,11.29,62,4.906,4.2,22.7,5.3,13.4
06/28/03 19:30:52,62803.000,193052.000,20.34,35.415,22.37,143.6,11.37,62,5.35,3.7,23.3,5.5,13.4
06/28/03 19:45:52,62803.000,194552.000,20.07,35.256,22.26,142.5,11.34,63,5.816,3.7,23.1,5.4,13.3
06/28/03 20:00:52,62803.000,200052.000,19.73,35.408,22.37,142.6,11.42,63,6.299,3.6,21.9,5.1,13.4
06/28/03 20:15:52,62803.000,201552.000,19.14,35.725,22.59,144.6,11.7,63,6.795,3.9,21.4,5,13.4
06/28/03 20:30:52,62803.000,203052.000,18.33,36.118,22.87,145.7,11.95,63,7.273,3.2,19.9,4.6,13.3
06/28/03 20:45:52,62803.000,204552.000,17.75,36.421,23.08,146.3,12.12,62,7.709,2.8,18.1,4.2,13.4
06/28/03 21:00:52,62803.000,210052.000,17.16,36.798,23.34,146.6,12.27,63,8.167,3.1,17.2,4,13.4
06/28/03 21:15:52,62803.000,211552.000,16.88,36.955,23.45,146.4,12.31,61,8.544,2.8,16,3.8,13.3
06/28/03 21:30:52,62803.000,213052.000,16.47,37.144,23.58,147,12.45,63,8.924,4.3,15.8,3.7,13.4
06/28/03 21:45:52,62803.000,214552.000,16.34,37.212,23.63,145.4,12.34,62,9.22,2.3,15.4,3.6,13.4
06/28/03 22:00:52,62803.000,220052.000,15.95,37.378,23.74,146,12.49,62,9.444,2,14.9,3.5,13.4
06/28/03 22:15:52,62803.000,221552.000,15.67,37.468,23.8,143.3,12.32,61,9.609,2,14.2,3.3,13.3
06/28/03 22:30:52,62803.000,223052.000,15.74,37.505,23.83,146.3,12.56,62,9.698,2,15.3,3.6,13.4
06/28/03 22:45:52,62803.000,224552.000,15.37,37.662,23.93,149.1,12.89,61,9.726,2,14.3,3.4,13.3
06/28/03 23:00:52,62803.000,230052.000,14.73,37.938,24.12,149.9,13.11,61,9.667,1.9,14.4,3.4,13.3
06/28/03 23:15:52,62803.000,231552.000,14.44,38.149,24.26,150.5,13.23,61,9.522,2.1,13.7,3.2,13.2
06/28/03 23:30:52,62803.000,233052.000,14.33,38.283,24.35,150.8,13.28,62,9.313,5.2,13.4,3.1,13.2
06/28/03 23:45:52,62803.000,234552.000,14.13,38.332,24.38,151.1,13.35,60,9.052,3.2,13.8,3.2,13.3
06/29/03 0:00:52,62903.000,52.000,14.34,38.075,24.21,150.7,13.28,62,8.709,2.4,16,3.7,13.3
06/29/03 0:15:52,62903.000,1552.000,14.46,38.023,24.17,150.8,13.26,61,8.324,2.8,22.3,5.2,13.2
06/29/03 0:30:52,62903.000,3052.000,14.66,37.905,24.09,150.8,13.2,61,7.902,2,13.6,3.2,13.2
06/29/03 0:45:52,62903.000,4552.000,15,37.877,24.08,150.3,13.08,61,7.458,2.6,14.4,3.4,13.3
06/29/03 1:00:52,62903.000,10052.000,15.22,38.065,24.21,148.9,12.88,62,7.001,3.2,14.7,3.5,13.3
06/29/03 1:15:52,62903.000,11552.000,15.7,37.833,24.06,147.2,12.63,62,6.545,3.2,15.5,3.6,13.2
06/29/03 1:30:52,62903.000,13052.000,16.18,37.637,23.92,146.1,12.42,62,6.093,6.6,15,3.5,13.3
06/29/03 1:45:52,62903.000,14552.000,16.4,37.502,23.83,145.5,12.33,62,5.613,2.9,16.6,3.9,13.2
06/29/03 2:00:52,62903.000,20052.000,16.7,37.383,23.75,143.7,12.11,61,5.135,2.7,16.2,3.8,13.3
06/29/03 2:15:52,62903.000,21552.000,17.03,37.188,23.61,141.1,11.82,61,4.659,2.7,17.1,4,13.3
06/29/03 2:30:52,62903.000,23052.000,17.53,36.876,23.4,137.6,11.43,61,4.194,3.4,17.8,4.2,13.2
06/29/03 2:45:52,62903.000,24552.000,18.19,36.489,23.13,134.5,11.04,61,3.777,3.4,18.6,4.3,13.2
06/29/03 3:00:52,62903.000,30052.000,18.5,36.275,22.98,132.3,10.81,61,3.312,4.5,18.8,4.4,13.3
06/29/03 3:15:52,62903.000,31552.000,18.74,36.149,22.89,129.6,10.55,61,2.903,3.6,19.2,4.5,13.2
06/29/03 3:30:52,62903.000,33052.000,18.96,36.027,22.8,127.8,10.36,61,2.497,3.9,19,4.5,13.2
06/29/03 3:45:52,62903.000,34552.000,19.16,35.846,22.67,125.2,10.12,61,2.102,3.8,19.2,4.5,13.2
06/29/03 4:00:52,62903.000,40052.000,19.33,35.743,22.6,122.5,9.88,60,1.754,4,20.3,4.8,13.2
06/29/03 4:15:52,62903.000,41552.000,19.54,35.607,22.5,119.3,9.58,60,1.434,4.1,20.2,4.7,13.2
06/29/03 4:30:52,62903.000,43052.000,19.77,35.396,22.36,117.3,9.39,61,1.144,4.3,20.6,4.8,13.2
06/29/03 4:45:52,62903.000,44552.000,19.96,35.241,22.25,115.3,9.2,61,0.924,4,21.1,4.9,13.1
06/29/03 5:00:52,62903.000,50052.000,20.18,35.085,22.14,114.3,9.09,61,0.746,3.7,22,5.1,13.2
06/29/03 5:15:52,62903.000,51552.000,20.36,34.927,22.03,112.8,8.95,61,0.629,3.8,22.1,5.2,13.2
06/29/03 5:30:52,62903.000,53052.000,20.75,34.656,21.83,110.3,8.69,60,0.627,4.3,23.7,5.6,13.4
06/29/03 5:45:52,62903.000,54552.000,20.76,34.583,21.78,103.9,8.19,60,0.719,4.2,22.7,5.3,13.4
06/29/03 6:00:52,62903.000,60052.000,20.83,34.562,21.77,112.4,8.85,61,0.905,3.6,23,5.4,13.4
06/29/03 6:15:52,62903.000,61552.000,20.92,34.457,21.69,110.3,8.67,60,1.157,3.3,22.2,5.2,13.5
06/29/03 6:30:52,62903.000,63052.000,20.68,34.314,21.6,109,8.61,60,1.421,3.6,22.4,5.2,13.6
06/29/03 6:45:52,62903.000,64552.000,20.49,34.556,21.77,112.7,8.93,60,1.704,3.7,20.9,4.9,13.7
06/29/03 7:00:52,62903.000,70052.000,20.08,34.725,21.89,117.4,9.37,61,2.089,4,20.9,4.9,13.9
06/29/03 7:15:52,62903.000,71552.000,20.29,34.752,21.9,120,9.54,61,2.473,3.1,20.6,4.8,14.3
06/29/03 7:30:52,62903.000,73052.000,20.49,34.701,21.87,122.8,9.73,62,2.893,3.9,21.4,5,14.3
06/29/03 7:45:52,62903.000,74552.000,20.55,34.693,21.86,124.4,9.84,62,3.303,3.5,21.6,5.1,14.3
06/29/03 8:00:52,62903.000,80052.000,20.65,34.633,21.82,125.6,9.92,62,3.729,3.3,21.4,5,14.3
06/29/03 8:15:52,62903.000,81552.000,20.53,34.717,21.88,127.9,10.12,63,4.149,3.2,21,4.9,14.2
06/29/03 8:30:52,62903.000,83052.000,20.46,34.728,21.89,128.7,10.2,62,4.597,3.1,21,4.9,14.3
06/29/03 8:45:52,62903.000,84552.000,20.44,34.85,21.97,128.7,10.2,62,5.045,3.1,20.8,4.9,14.1
06/29/03 9:00:52,62903.000,90052.000,20.3,34.935,22.03,128.3,10.19,61,5.492,3.2,19.9,4.6,14
06/29/03 9:15:52,62903.000,91552.000,18.93,35.32,22.31,134.8,10.97,62,5.925,4.8,18.3,4.3,14.1
06/29/03 9:30:52,62903.000,93052.000,17.66,35.952,22.75,140.6,11.69,62,6.391,2.8,15.8,3.7,14.3
06/29/03 9:45:52,62903.000,94552.000,17.12,36.252,22.96,141.8,11.9,61,6.798,2.7,15.1,3.5,14
06/29/03 10:00:52,62903.000,100052.000,16.48,36.573,23.18,143.6,12.19,62,7.212,2.8,14.7,3.4,14.3
06/29/03 10:15:52,62903.000,101552.000,15.86,36.815,23.35,144.6,12.42,61,7.556,2.1,13.2,3.1,14.1
06/29/03 10:30:52,62903.000,103052.000,15.55,36.988,23.46,143.2,12.36,61,7.887,2,13.1,3.1,14.2
06/29/03 10:45:52,62903.000,104552.000,15.53,37.045,23.5,141.7,12.24,61,8.185,2,12,2.8,14.3
06/29/03 11:00:52,62903.000,110052.000,14.69,37.409,23.75,146.1,12.82,61,8.307,1.9,12.6,3,14.2
06/29/03 11:15:52,62903.000,111552.000,14.22,37.629,23.89,147.8,13.08,61,8.411,1.8,11.4,2.7,14.2
06/29/03 11:30:52,62903.000,113052.000,13.87,37.811,24.02,149,13.27,61,8.389,2.3,11.9,2.8,14.2
06/29/03 11:45:52,62903.000,114552.000,13.47,38.02,24.15,149.9,13.46,60,8.319,1.8,11.2,2.6,14.3
06/29/03 12:00:52,62903.000,120052.000,13.38,38.122,24.22,149.4,13.43,60,8.133,1.8,11.1,2.6,14.2
06/29/03 12:15:52,62903.000,121552.000,13.29,38.184,24.26,150.1,13.51,60,7.906,1.7,12.1,2.8,14.1
06/29/03 12:30:52,62903.000,123052.000,13.24,38.237,24.3,150.1,13.53,61,7.609,1.9,13.7,3.2,14.1
06/29/03 12:45:52,62903.000,124552.000,13.26,38.231,24.3,150.7,13.57,61,7.339,1.8,11.5,2.7,14.1
06/29/03 13:00:52,62903.000,130052.000,13.77,38.069,24.19,150.2,13.39,61,6.981,2.6,11.9,2.8,14.2
06/29/03 13:15:52,62903.000,131552.000,14.64,37.886,24.08,149.5,13.1,62,6.661,3.2,12.6,2.9,14.2
06/29/03 13:30:52,62903.000,133052.000,14.83,37.778,24.01,150.3,13.13,61,6.296,2.6,12.3,2.9,14.2
06/29/03 13:45:52,62903.000,134552.000,15.07,37.794,24.02,150.1,13.04,62,5.927,2.3,16.4,3.8,14.2
06/29/03 14:00:52,62903.000,140052.000,15.56,37.6,23.89,150.2,12.93,62,5.521,2.6,13.8,3.2,14.2
06/29/03 14:15:52,62903.000,141552.000,16.24,37.368,23.73,150.3,12.78,61,5.112,3.1,15.1,3.5,14.2
06/29/03 14:30:52,62903.000,143052.000,16.57,37.302,23.69,150,12.67,63,4.725,2.8,14.5,3.4,14.2
06/29/03 14:45:52,62903.000,144552.000,16.51,37.39,23.75,151.2,12.79,61,4.321,2.9,15.2,3.6,14.2
06/29/03 15:00:52,62903.000,150052.000,16.93,37.34,23.72,150.3,12.6,62,3.9,3,14.8,3.5,14.1
06/29/03 15:15:52,62903.000,151552.000,17.64,37.046,23.52,146.9,12.16,62,3.545,2.9,16.4,3.8,14.1
06/29/03 15:30:52,62903.000,153052.000,18.61,36.721,23.29,148.7,12.1,63,3.177,3.6,17.8,4.2,14.1
06/29/03 15:45:52,62903.000,154552.000,19.53,36.418,23.07,147.5,11.81,63,2.866,3.7,18.2,4.3,14.2
06/29/03 16:00:52,62903.000,160052.000,20.44,36.013,22.78,147,11.59,64,2.55,5.3,21,4.9,14.1
06/29/03 16:15:52,62903.000,161552.000,20.74,35.884,22.69,146.4,11.48,63,2.262,4.9,21.4,5,14.1
06/29/03 16:30:52,62903.000,163052.000,21.04,35.784,22.62,145.6,11.36,63,2.019,5,22.4,5.2,14
06/29/03 16:45:52,62903.000,164552.000,21.27,35.639,22.51,144.3,11.22,64,1.866,7.5,23.4,5.5,14
06/29/03 17:00:52,62903.000,170052.000,21.55,35.487,22.4,143.8,11.13,64,1.746,7.3,24.3,5.7,13.9
06/29/03 17:15:52,62903.000,171552.000,21.74,35.362,22.31,140.7,10.86,64,1.703,5.4,25,5.9,13.9
06/29/03 17:30:52,62903.000,173052.000,21.87,35.247,22.23,139,10.71,63,1.754,5.6,25.3,5.9,13.8
06/29/03 17:45:52,62903.000,174552.000,21.77,35.279,22.26,142.7,11.01,64,1.912,3.9,25.1,5.9,13.7
06/29/03 18:00:52,62903.000,180052.000,21.48,35.385,22.33,142.4,11.04,64,2.118,3.7,23.3,5.4,13.7
06/29/03 18:15:52,62903.000,181552.000,21.25,35.477,22.4,141.6,11.02,64,2.343,3.8,22.6,5.3,13.7
06/29/03 18:30:52,62903.000,183052.000,20.91,35.596,22.49,143.5,11.23,63,2.681,3.2,22.5,5.3,13.5
06/29/03 18:45:52,62903.000,184552.000,20.53,35.731,22.58,143.6,11.32,64,2.989,3.1,22.1,5.2,13.5
06/29/03 19:00:52,62903.000,190052.000,20.42,35.619,22.51,143.7,11.35,63,3.367,3.7,23.2,5.4,13.4
06/29/03 19:15:52,62903.000,191552.000,20.28,35.709,22.57,142.3,11.27,64,3.729,4,23.1,5.4,13.4
06/29/03 19:30:52,62903.000,193052.000,20.29,35.58,22.48,139.4,11.04,62,4.125,3.4,22.3,5.2,13.4
06/29/03 19:45:52,62903.000,194552.000,20.1,35.53,22.45,141,11.21,63,4.552,4.6,22.9,5.4,13.4
06/29/03 20:00:52,62903.000,200052.000,19.94,35.449,22.39,139.7,11.14,62,4.996,3.7,22.9,5.4,13.4
06/29/03 20:15:52,62903.000,201552.000,19.73,35.681,22.56,141,11.28,62,5.446,4,21.7,5.1,13.4
06/29/03 20:30:52,62903.000,203052.000,19.4,35.763,22.61,140.3,11.29,62,5.941,3.3,21.6,5.1,13.4
06/29/03 20:45:52,62903.000,204552.000,18.32,36.181,22.91,144.3,11.84,63,6.44,3.9,21.4,5,13.4
06/29/03 21:00:52,62903.000,210052.000,17.58,36.518,23.15,145.6,12.1,62,6.932,3,17.9,4.2,13.3
06/29/03 21:15:52,62903.000,211552.000,16.4,37.06,23.52,147.1,12.49,62,7.418,3.3,15.6,3.6,13.3
06/29/03 21:30:52,62903.000,213052.000,15.62,37.361,23.72,147.1,12.66,62,7.903,2.8,14.3,3.4,13.4
06/29/03 21:45:52,62903.000,214552.000,15.12,37.61,23.89,147.3,12.8,61,8.329,3.1,13.7,3.2,13.4
06/29/03 22:00:52,62903.000,220052.000,14.87,37.764,24,146.7,12.81,61,8.749,20.2,13.8,3.2,13.4
06/29/03 22:15:52,62903.000,221552.000,14.42,37.976,24.14,147.1,12.95,61,9.1,2.3,12.7,3,13.4
06/29/03 22:30:52,62903.000,223052.000,14.26,38.091,24.22,146.3,12.91,61,9.361,1.9,12.6,2.9,13.4
06/29/03 22:45:52,62903.000,224552.000,14,38.237,24.32,145.6,12.91,61,9.589,2.1,12.3,2.9,13.3
06/29/03 23:00:52,62903.000,230052.000,13.81,38.278,24.34,144.1,12.83,61,9.755,1.9,12,2.8,13.4
06/29/03 23:15:52,62903.000,231552.000,13.48,38.413,24.43,147.9,13.25,61,9.815,2.7,12.7,3,13.3
06/29/03 23:30:52,62903.000,233052.000,13.07,38.561,24.52,149.2,13.47,60,9.781,2,12.5,2.9,13.3
06/29/03 23:45:52,62903.000,234552.000,12.5,38.806,24.68,150,13.7,60,9.716,1.7,10.5,2.5,13.4
06/30/03 0:00:52,63003.000,52.000,12.07,39.006,24.81,150.6,13.86,61,9.504,2.5,11.5,2.7,13.4
06/30/03 0:15:52,63003.000,1552.000,11.88,39.084,24.86,150.7,13.92,60,9.281,1.8,10.8,2.5,13.3
06/30/03 0:30:52,63003.000,3052.000,11.92,39.079,24.85,150.6,13.91,60,8.929,3,11.2,2.6,13.3
06/30/03 0:45:52,63003.000,4552.000,12.01,39.096,24.87,150.6,13.88,60,8.587,3.8,12.1,2.8,13.3
06/30/03 1:00:52,63003.000,10052.000,12.24,39.016,24.82,150.3,13.79,61,8.206,2.1,11.1,2.6,13.3
06/30/03 1:15:52,63003.000,11552.000,12.61,38.782,24.67,150.3,13.69,61,7.753,3.7,14.1,3.3,13.2
06/30/03 1:30:52,63003.000,13052.000,12.92,38.781,24.67,149.4,13.52,61,7.33,2.9,12,2.8,13.2
06/30/03 1:45:52,63003.000,14552.000,13.33,38.683,24.62,148.2,13.3,60,6.861,3.1,12.3,2.9,13.3
06/30/03 2:00:52,63003.000,20052.000,13.91,38.401,24.43,147.2,13.07,61,6.368,2.6,16,3.8,13.2
06/30/03 2:15:52,63003.000,21552.000,14.24,38.258,24.34,146.3,12.91,61,5.884,3,19.8,4.6,13.3
06/30/03 2:30:52,63003.000,23052.000,14.56,38.125,24.25,145.5,12.76,61,5.401,2.9,14.3,3.3,13.3
06/30/03 2:45:52,63003.000,24552.000,14.87,38.007,24.17,144.2,12.57,61,4.928,3,15.5,3.6,13.3
06/30/03 3:00:52,63003.000,30052.000,15.21,37.894,24.09,142.4,12.34,61,4.471,2.9,15.2,3.6,13.2
06/30/03 3:15:52,63003.000,31552.000,16.23,37.4,23.76,138.1,11.74,61,3.992,3.3,15.3,3.6,13.3
06/30/03 3:30:52,63003.000,33052.000,16.93,37.075,23.53,134.6,11.3,62,3.546,3.7,17.8,4.2,13.2
06/30/03 3:45:52,63003.000,34552.000,17.38,36.811,23.35,131.8,10.98,61,3.103,3.9,19.4,4.5,13.3
06/30/03 4:00:52,63003.000,40052.000,17.83,36.571,23.18,130.3,10.77,61,2.688,4.1,19.1,4.5,13.2
06/30/03 4:15:52,63003.000,41552.000,18.06,36.487,23.12,127.6,10.51,61,2.297,3.6,18.2,4.3,13.2
06/30/03 4:30:52,63003.000,43052.000,18.38,36.273,22.97,125,10.23,60,1.907,4,19.5,4.6,13.2
06/30/03 4:45:52,63003.000,44552.000,18.53,36.256,22.96,121.9,9.96,60,1.555,3.9,18.6,4.4,13.2
06/30/03 5:00:52,63003.000,50052.000,18.89,35.961,22.75,119.7,9.72,60,1.241,4,19.8,4.6,13.3
06/30/03 5:15:52,63003.000,51552.000,19.15,35.781,22.63,117.5,9.5,60,0.958,4.1,20.7,4.8,13.4
06/30/03 5:30:52,63003.000,53052.000,19.42,35.613,22.51,116.4,9.37,61,0.747,4.4,21.4,5,13.5
06/30/03 5:45:52,63003.000,54552.000,19.65,35.46,22.4,115.5,9.26,61,0.606,4.3,22,5.2,13.6
06/30/03 6:00:52,63003.000,60052.000,20,35.274,22.27,114.9,9.16,61,0.519,3.6,22.8,5.3,13.7
06/30/03 6:15:52,63003.000,61552.000,20.29,35.06,22.12,113.5,9.01,60,0.563,3.9,23.9,5.6,13.7
06/30/03 6:30:52,63003.000,63052.000,20.57,34.867,21.98,111.1,8.78,60,0.669,3.9,23.3,5.5,13.8
06/30/03 6:45:52,63003.000,64552.000,20.24,34.952,22.04,109.1,8.67,60,0.88,3.4,21.8,5.1,14.4
06/30/03 7:00:52,63003.000,70052.000,20.5,34.847,21.97,114.7,9.08,60,1.175,3.7,38.1,8.9,14
06/30/03 7:15:52,63003.000,71552.000,20.18,34.935,22.03,114.7,9.13,61,1.456,3.3,22.2,5.2,13.6
06/30/03 7:30:52,63003.000,73052.000,19.74,35.151,22.19,115.5,9.26,61,1.81,3.2,20.7,4.8,13.5
06/30/03 7:45:52,63003.000,74552.000,19.47,35.28,22.28,121.4,9.78,62,2.201,3.6,20.4,4.8,13.6
06/30/03 8:00:52,63003.000,80052.000,19.63,35.189,22.21,121.2,9.73,61,2.561,3.7,20.8,4.9,14.2
06/30/03 8:15:52,63003.000,81552.000,19.75,35.145,22.18,123.3,9.89,61,3.03,4.2,21.5,5,14.1
06/30/03 8:30:52,63003.000,83052.000,19.95,35.176,22.2,124.4,9.94,62,3.47,3.4,22,5.1,14.2
06/30/03 8:45:52,63003.000,84552.000,19.84,35.23,22.24,127,10.16,62,3.917,4.8,21.4,5,14.2
06/30/03 9:00:52,63003.000,90052.000,19.67,35.36,22.33,129.8,10.41,62,4.364,4.2,22.4,5.2,14.2
06/30/03 9:15:52,63003.000,91552.000,19.72,35.372,22.34,128.7,10.31,62,4.782,3.9,21,4.9,14.2
06/30/03 9:30:52,63003.000,93052.000,19.67,35.448,22.39,130.5,10.46,62,5.219,4.6,23.6,5.5,14.2
06/30/03 9:45:52,63003.000,94552.000,18.45,35.707,22.58,134.8,11.06,62,5.678,3,19.3,4.5,14.1
06/30/03 10:00:52,63003.000,100052.000,17.11,36.344,23.02,142,11.92,61,6.153,4.7,16.6,3.9,14.1
06/30/03 10:15:52,63003.000,101552.000,16.39,36.682,23.26,144.5,12.29,62,6.587,4,15.4,3.6,14.1
06/30/03 10:30:52,63003.000,103052.000,15.61,37.087,23.53,146,12.59,62,7.028,11.4,15.2,3.6,14.1
06/30/03 10:45:52,63003.000,104552.000,14.96,37.441,23.77,148.2,12.92,61,7.444,3.8,13.5,3.2,14.1
06/30/03 11:00:52,63003.000,110052.000,14.69,37.611,23.89,148.6,13.03,62,7.804,3.3,13.6,3.2,14.1
06/30/03 11:15:52,63003.000,111552.000,14.16,37.823,24.03,148.8,13.17,61,8.101,2.2,12.3,2.9,14.1
06/30/03 11:30:52,63003.000,113052.000,13.91,37.887,24.07,147.7,13.14,61,8.337,2.1,12.7,3,14.1
06/30/03 11:45:52,63003.000,114552.000,13.24,38.163,24.25,149.2,13.44,62,8.479,2.3,12.3,2.9,14
06/30/03 12:00:52,63003.000,120052.000,12.56,38.396,24.39,150.2,13.72,60,8.549,1.9,12.7,3,14.1
06/30/03 12:15:52,63003.000,121552.000,11.97,38.58,24.51,150.3,13.9,61,8.491,1.9,12.3,2.9,14.1
06/30/03 12:30:52,63003.000,123052.000,11.73,38.739,24.61,150.5,13.98,60,8.37,2,11.3,2.6,14.1
06/30/03 12:45:52,63003.000,124552.000,11.42,38.88,24.7,150.3,14.05,61,8.144,96.9,10.7,2.5,14
06/30/03 13:00:52,63003.000,130052.000,11.35,38.894,24.71,150.6,14.09,60,7.91,2.5,11,2.6,14.1
06/30/03 13:15:52,63003.000,131552.000,11.34,38.864,24.68,150.8,14.12,60,7.624,186,11,2.6,14.1
06/30/03 13:30:52,63003.000,133052.000,11.77,38.783,24.64,150.9,14,61,7.35,21.7,11.3,2.6,14.1
06/30/03 13:45:52,63003.000,134552.000,12.8,38.603,24.55,151.2,13.73,60,6.996,3.7,11.4,2.7,14.1
06/30/03 14:00:52,63003.000,140052.000,13.71,38.314,24.36,151.3,13.49,61,6.594,2.6,13.4,3.1,14.1
06/30/03 14:15:52,63003.000,141552.000,14.25,38.203,24.3,151.9,13.4,61,6.222,2.6,16.8,3.9,14.1
06/30/03 14:30:52,63003.000,143052.000,14.52,38.161,24.27,152,13.33,62,5.786,3.1,14.4,3.4,14
06/30/03 14:45:52,63003.000,144552.000,14.52,38.236,24.32,152.5,13.38,61,5.415,2.5,33.9,7.9,14.1
06/30/03 15:00:52,63003.000,150052.000,14.43,38.293,24.36,152.6,13.4,61,4.971,2.5,13.5,3.2,14.1
06/30/03 15:15:52,63003.000,151552.000,14.58,38.248,24.33,152.8,13.39,62,4.528,2.8,13.7,3.2,14.1
06/30/03 15:30:52,63003.000,153052.000,15.12,38.081,24.22,152.4,13.22,62,4.147,2.7,15.6,3.6,14.1
06/30/03 15:45:52,63003.000,154552.000,15.64,37.919,24.12,152.1,13.06,61,3.782,2.8,14.6,3.4,14
06/30/03 16:00:52,63003.000,160052.000,16.48,37.617,23.91,150.7,12.74,63,3.386,2.8,15.2,3.6,14.1
06/30/03 16:15:52,63003.000,161552.000,18.19,37.031,23.5,148.5,12.17,63,3.035,3.5,18,4.2,14
06/30/03 16:30:52,63003.000,163052.000,19.09,36.666,23.25,147.9,11.93,64,2.698,3.7,19.5,4.6,14.1
06/30/03 16:45:52,63003.000,164552.000,19.52,36.515,23.14,146.4,11.72,63,2.375,3.6,19.9,4.7,14.2
06/30/03 17:00:52,63003.000,170052.000,19.91,36.306,22.99,145.5,11.57,63,2.099,3.7,21.2,5,14.2
06/30/03 17:15:52,63003.000,171552.000,20.21,36.135,22.87,143.9,11.39,63,1.876,3.7,21.4,5,14
06/30/03 17:30:52,63003.000,173052.000,20.42,36.059,22.81,141.5,11.16,63,1.717,4.2,22.3,5.2,13.8
06/30/03 17:45:52,63003.000,174552.000,20.65,35.917,22.71,140.9,11.07,63,1.674,3.5,23.5,5.5,13.8
06/30/03 18:00:52,63003.000,180052.000,20.86,35.712,22.57,140.7,11.02,63,1.659,3.7,24.9,5.8,13.6
06/30/03 18:15:52,63003.000,181552.000,20.92,35.594,22.49,127,9.94,63,1.794,3.1,23.1,5.4,13.6
06/30/03 18:30:52,63003.000,183052.000,20.67,35.689,22.55,138.1,10.85,64,1.881,3.8,24.2,5.7,13.5
06/30/03 18:45:52,63003.000,184552.000,20.35,35.762,22.61,137.3,10.86,62,2.122,3.6,22.6,5.3,13.5
06/30/03 19:00:52,63003.000,190052.000,19.87,35.955,22.75,139.5,11.12,62,2.423,3.4,22,5.2,13.4
06/30/03 19:15:52,63003.000,191552.000,19.75,36.101,22.85,139.5,11.14,63,2.724,3.6,22.1,5.2,13.4
06/30/03 19:30:52,63003.000,193052.000,19.39,36.254,22.96,141.2,11.34,62,3.103,3.6,21.6,5,13.4
06/30/03 19:45:52,63003.000,194552.000,19.26,36.106,22.85,141.3,11.39,63,3.493,3.1,22.1,5.2,13.4
06/30/03 20:00:52,63003.000,200052.000,19.08,36.153,22.89,139.9,11.31,63,3.89,3.5,22.6,5.3,13.4
06/30/03 20:15:52,63003.000,201552.000,19.23,35.994,22.78,138.4,11.17,63,4.32,3.9,22.5,5.3,13.4
06/30/03 20:30:52,63003.000,203052.000,19.1,36.067,22.83,141.1,11.41,63,4.755,3.7,22.6,5.3,13.4
06/30/03 20:45:52,63003.000,204552.000,18.93,36.133,22.87,139.5,11.31,62,5.21,3.8,21.7,5.1,13.4
06/30/03 21:00:52,63003.000,210052.000,18.62,36.094,22.85,141.3,11.53,62,5.704,3.6,20.8,4.9,13.4
06/30/03 21:15:52,63003.000,211552.000,18.2,36.125,22.87,141.9,11.67,63,6.226,2.9,21.7,5.1,13.3
06/30/03 21:30:52,63003.000,213052.000,17.17,36.565,23.18,144.7,12.12,62,6.702,2.8,18.4,4.3,13.4
06/30/03 21:45:52,63003.000,214552.000,16.56,36.835,23.36,146.1,12.37,62,7.212,3.2,17.6,4.1,13.4
06/30/03 22:00:52,63003.000,220052.000,16.07,37.082,23.53,146.6,12.52,61,7.711,2.8,16.2,3.8,13.4
06/30/03 22:15:52,63003.000,221552.000,15.34,37.418,23.76,147.9,12.8,61,8.16,2.8,14.4,3.4,13.3
06/30/03 22:30:52,63003.000,223052.000,14.73,37.638,23.91,148.5,13.01,62,8.609,2.5,14.1,3.3,13.4
06/30/03 22:45:52,63003.000,224552.000,14.26,37.798,24.01,148.7,13.14,61,8.977,2.9,14.2,3.3,13.4
06/30/03 23:00:52,63003.000,230052.000,13.85,37.934,24.1,148.3,13.21,60,9.317,2.6,14.3,3.3,13.4
06/30/03 23:15:52,63003.000,231552.000,13.47,38.076,24.19,148.4,13.31,61,9.569,2.3,12.6,2.9,13.3
06/30/03 23:30:52,63003.000,233052.000,13.33,38.126,24.22,146.2,13.16,61,9.729,2,12.8,3,13.3
06/30/03 23:45:52,63003.000,234552.000,13.28,38.167,24.25,145.4,13.1,61,9.866,2,12.9,3,13.2
07/01/03 0:00:52,70103.000,52.000,13.04,38.36,24.38,149.3,13.5,61,9.895,2.2,13.7,3.2,13.3
07/01/03 0:15:52,70103.000,1552.000,12.58,38.563,24.51,150.6,13.75,60,9.885,2,12.4,2.9,13.3
07/01/03 0:30:52,70103.000,3052.000,11.97,38.756,24.63,151.9,14.03,60,9.78,1.9,11.4,2.7,13.2
07/01/03 0:45:52,70103.000,4552.000,11.68,38.851,24.69,152.5,14.18,60,9.616,1.8,10.8,2.5,13.2
07/01/03 1:00:52,70103.000,10052.000,11.48,38.974,24.77,152.6,14.23,61,9.326,2,11.5,2.7,13.3
07/01/03 1:15:52,70103.000,11552.000,11.58,38.963,24.76,153.2,14.26,61,8.975,3.6,13.1,3.1,13.3
07/01/03 1:30:52,70103.000,13052.000,11.72,39.036,24.82,152.9,14.18,61,8.584,2.9,13.6,3.2,13.2
07/01/03 1:45:52,70103.000,14552.000,11.91,38.856,24.7,152.4,14.09,61,8.142,2.6,11.5,2.7,13.3
07/01/03 2:00:52,70103.000,20052.000,12.14,38.735,24.62,151.5,13.95,61,7.677,7.5,12.1,2.8,13.3
07/01/03 2:15:52,70103.000,21552.000,12.33,38.806,24.68,151.3,13.86,61,7.238,2.2,13,3,13.2
07/01/03 2:30:52,70103.000,23052.000,12.81,38.689,24.61,149.7,13.58,61,6.724,3.4,12.7,3,13.3
07/01/03 2:45:52,70103.000,24552.000,13.52,38.403,24.42,148.7,13.31,61,6.252,4.2,13,3,13.3
07/01/03 3:00:52,70103.000,30052.000,13.9,38.33,24.38,148,13.14,61,5.742,2.8,13.8,3.2,13.3
07/01/03 3:15:52,70103.000,31552.000,14.48,38.095,24.23,145.6,12.79,61,5.244,2.9,14.2,3.3,13.2
07/01/03 3:30:52,70103.000,33052.000,14.73,38.028,24.18,144.1,12.6,61,4.762,3.1,14.6,3.4,13.2
07/01/03 3:45:52,70103.000,34552.000,15.37,37.721,23.97,140.9,12.17,61,4.271,4,15.7,3.7,13.2
07/01/03 4:00:52,70103.000,40052.000,16.01,37.444,23.79,138.2,11.8,61,3.805,7.4,18.9,4.4,13.2
07/01/03 4:15:52,70103.000,41552.000,16.46,37.233,23.64,134.9,11.43,62,3.348,3.6,21.4,5,13.2
07/01/03 4:30:52,70103.000,43052.000,16.8,37.035,23.51,132.9,11.19,61,2.909,4.7,16.8,3.9,13.2
07/01/03 4:45:52,70103.000,44552.000,17.13,36.837,23.37,129.8,10.87,61,2.47,3.9,17.4,4.1,13.2
07/01/03 5:00:52,70103.000,50052.000,17.45,36.629,23.22,127.1,10.58,60,2.068,4.8,17.7,4.1,13.3
07/01/03 5:15:52,70103.000,51552.000,17.63,36.531,23.15,124.6,10.34,60,1.695,6.2,18.6,4.3,13.3
07/01/03 5:30:52,70103.000,53052.000,17.82,36.406,23.07,122.2,10.11,60,1.323,4.1,18.8,4.4,13.3
07/01/03 5:45:52,70103.000,54552.000,18.1,36.254,22.96,120.7,9.94,60,1.02,4.3,19.1,4.5,13.6
07/01/03 6:00:52,70103.000,60052.000,18.37,36.099,22.85,119.3,9.78,61,0.749,4.1,20.2,4.7,13.9
07/01/03 6:15:52,70103.000,61552.000,18.56,35.997,22.78,118.3,9.67,61,0.54,4.2,20.6,4.8,14.1
07/01/03 6:30:52,70103.000,63052.000,18.81,35.88,22.7,116.8,9.5,60,0.391,3.6,21.2,5,14.1
07/01/03 6:45:52,70103.000,64552.000,19.13,35.731,22.59,116.4,9.42,60,0.353,3.5,21.3,5,14.1
07/01/03 7:00:52,70103.000,70052.000,19.52,35.519,22.44,116.9,9.4,61,0.397,4.1,21.3,5,14.1
07/01/03 7:15:52,70103.000,71552.000,19.88,35.317,22.3,112.2,8.97,61,0.592,3.8,20.9,4.9,14.1
07/01/03 7:30:52,70103.000,73052.000,19.94,35.332,22.31,113.7,9.07,60,0.857,3.3,21.5,5,14.1
07/01/03 7:45:52,70103.000,74552.000,20.09,35.281,22.27,116.8,9.3,61,1.161,3.1,21.7,5.1,14.2
07/01/03 8:00:52,70103.000,80052.000,20.26,35.244,22.25,114.2,9.06,61,1.463,3.4,21.5,5,14.1
07/01/03 8:15:52,70103.000,81552.000,19.92,35.38,22.34,121.5,9.7,61,1.858,3.9,20.4,4.8,14.1
07/01/03 8:30:52,70103.000,83052.000,19.67,35.649,22.53,127.4,10.21,62,2.241,3.7,19,4.5,14.1
07/01/03 8:45:52,70103.000,84552.000,19.9,35.654,22.54,130.9,10.44,63,2.663,3.2,20.3,4.8,14.1
07/01/03 9:00:52,70103.000,90052.000,20.29,35.61,22.5,133.1,10.54,63,3.105,3.6,20,4.7,14.1
07/01/03 9:15:52,70103.000,91552.000,20.19,35.619,22.51,132.2,10.49,62,3.551,3.7,21.1,4.9,14.1
07/01/03 9:30:52,70103.000,93052.000,19.78,35.673,22.55,132.5,10.59,63,4.028,3.4,20.2,4.7,14.1
07/01/03 9:45:52,70103.000,94552.000,19.8,35.756,22.61,132.5,10.58,62,4.445,3.5,19.8,4.6,14
07/01/03 10:00:52,70103.000,100052.000,19.68,35.824,22.66,133.7,10.7,62,4.942,3.4,20.2,4.7,14.1
07/01/03 10:15:52,70103.000,101552.000,19.47,35.868,22.69,134.8,10.83,63,5.385,3.6,19.7,4.6,14.1
07/01/03 10:30:52,70103.000,103052.000,18.73,36.023,22.8,138.3,11.26,62,5.846,3.9,18,4.2,14.1
07/01/03 10:45:52,70103.000,104552.000,17.98,36.327,23.01,142.7,11.77,62,6.325,3.5,17.2,4,14.2
07/01/03 11:00:52,70103.000,110052.000,17.49,36.62,23.22,145.2,12.08,63,6.77,2.9,16.3,3.8,14.1
07/01/03 11:15:52,70103.000,111552.000,16.93,36.884,23.4,147,12.35,62,7.191,2.8,14.6,3.4,14.2
07/01/03 11:30:52,70103.000,113052.000,16.37,37.176,23.6,150.1,12.74,62,7.603,2.9,14.7,3.5,14.2
07/01/03 11:45:52,70103.000,114552.000,16.37,37.259,23.66,150.1,12.74,62,7.96,2.3,14.4,3.4,14.3
07/01/03 12:00:52,70103.000,120052.000,16.47,37.239,23.65,147,12.45,63,8.242,2.1,13.5,3.2,14.1
07/01/03 12:15:52,70103.000,121552.000,15.7,37.387,23.74,149.6,12.86,63,8.458,2.3,13,3.1,14.2
07/01/03 12:30:52,70103.000,123052.000,15.18,37.655,23.93,151.8,13.17,62,8.57,2.1,12.5,2.9,14.2
07/01/03 12:45:52,70103.000,124552.000,14.69,37.849,24.06,152.2,13.33,62,8.61,2.1,12.3,2.9,14.2
07/01/03 13:00:52,70103.000,130052.000,14.15,38.079,24.21,154.3,13.65,61,8.535,2,12,2.8,14.1
07/01/03 13:15:52,70103.000,131552.000,13.93,38.221,24.3,154.5,13.72,62,8.382,2.1,12.8,3,13.8
07/01/03 13:30:52,70103.000,133052.000,13.8,38.295,24.35,155.2,13.82,62,8.159,2.1,12.2,2.9,13.8
07/01/03 13:45:52,70103.000,134552.000,13.77,38.336,24.38,153.6,13.68,61,7.882,2.1,12.8,3,14.3
07/01/03 14:01:04,70103.000,140104.000,13.81,38.38,24.41,155.1,13.8,61,7.566,2,12.7,3,13.5
07/01/03 14:15:52,70103.000,141552.000,21.61,3.754,1.98,146.2,12.73,65,-2.425,1329.2,4.2,1,12.7
07/01/03 14:30:52,70103.000,143052.000,23.49,2.281,1.17,148.9,12.58,67,-1.578,130.2,10.3,2.4,12.6
07/01/03 14:45:52,70103.000,144552.000,24.52,0.388,0.19,148.1,12.33,67,-1.342,53.8,7.4,1.7,12.7
07/01/03 15:00:52,70103.000,150052.000,25.07,0.09,0.04,130.2,10.75,65,-0.946,51.4,37.9,8.9,12.7
07/01/03 15:15:53,70103.000,151553.000,22.44,0.039,0.02,131.4,11.39,64,0.001,2.4,3.8,0.9,12.7
07/01/03 15:30:52,70103.000,153052.000,23.72,0.021,0.01,133.5,11.3,65,-0.004,2.2,7.4,1.7,12.7
07/01/03 15:45:52,70103.000,154552.000,24.95,0.023,0.01,129.3,10.7,64,-0.002,4.3,8,1.9,12.6
07/01/03 16:00:52,70103.000,160052.000,25.52,0.025,0.01,131.8,10.78,65,0,3.2,9.9,2.3,12.6
07/01/03 16:15:52,70103.000,161552.000,25.69,0.028,0.01,132.2,10.79,66,0.001,2.9,10.5,2.5,12.6
07/01/03 16:30:52,70103.000,163052.000,25.85,0.031,0.01,132.3,10.76,66,0.001,2.9,11.6,2.7,12.6
07/01/03 16:45:52,70103.000,164552.000,26.13,0.031,0.01,132,10.69,66,0.002,2.2,12.2,2.9,12.7
07/01/03 17:00:52,70103.000,170052.000,26.28,0.033,0.01,131.9,10.65,65,0.002,2.3,13.3,3.1,12.7
07/01/03 17:15:52,70103.000,171552.000,24.29,0.025,0.01,132.3,11.08,66,0,3.6,18.7,4.4,12.7
07/01/03 17:30:52,70103.000,173052.000,18.41,0.037,0.02,134.4,12.62,64,-3.848,4.1,10.7,2.5,12.6
07/01/03 17:45:52,70103.000,174552.000,23.87,0.003,0,132.4,11.18,65,-2.399,4.5,7.7,1.8,12.6
07/01/03 18:00:52,70103.000,180052.000,25.24,0.001,0,111.6,9.18,53,-1.971,12.6,8.2,1.9,12.6
07/02/03 09:31:24,70203.000,93342.000,21.000,43.120,27.810,102.810,7.791,51.300,2.947,3.300,22.300,5.200,14.010
07/02/03 09:46:24,70203.000,94842.000,21.150,43.040,27.750,101.400,7.671,51.300,3.367,3.600,24.500,5.700,14.110
07/02/03 10:01:24,70203.000,100342.000,20.181,42.840,27.611,101.700,7.831,51.300,3.860,3.300,21.800,5.110,14.110
07/02/03 10:16:24,70203.000,101843.000,20.090,43.070,27.781,101.810,7.841,50.300,4.282,3.300,21.500,5.010,14.110
07/02/03 10:31:24,70203.000,103342.000,20.080,43.240,27.900,102.200,7.871,51.300,4.784,3.401,21.900,5.110,14.200
07/02/03 10:46:24,70203.000,104843.000,19.710,43.450,28.050,103.310,8.000,50.300,5.230,3.401,21.400,5.010,14.110
07/02/03 11:01:24,70203.000,110342.000,19.390,43.560,28.140,105.500,8.220,51.300,5.728,3.100,20.300,4.810,14.200
07/02/03 11:16:24,70203.000,111842.000,18.791,44.030,28.470,109.810,8.630,51.300,6.162,5.701,20.700,4.810,14.310
07/02/03 11:31:24,70203.000,113342.000,17.990,44.480,28.800,111.500,8.891,51.300,6.631,3.401,43.100,10.110,14.310
07/02/03 11:46:24,70203.000,114842.000,16.920,45.220,29.320,115.000,9.330,51.300,7.092,2.701,15.810,3.710,14.310
07/02/03 12:01:24,70203.000,120342.000,16.070,45.680,29.650,116.810,9.610,51.300,7.516,2.500,14.510,3.410,14.310
07/02/03 12:16:24,70203.000,121842.000,15.800,45.840,29.760,117.000,9.670,52.300,7.944,2.100,13.700,3.210,14.310
07/02/03 12:31:24,70203.000,123342.000,15.340,46.080,29.920,117.310,9.780,52.300,8.258,2.000,13.510,3.210,14.310
07/02/03 12:46:24,70203.000,124842.000,15.181,46.220,30.021,117.000,9.780,51.300,8.549,1.900,12.900,3.010,14.310
07/02/03 13:01:24,70203.000,130342.000,14.300,46.520,30.210,117.810,10.010,52.300,8.722,1.701,12.510,2.910,14.310
07/02/03 13:16:24,70203.000,131842.000,13.620,46.820,30.410,118.400,10.190,52.300,8.801,1.800,11.400,2.710,14.310
07/02/03 13:31:24,70203.000,133342.000,13.030,47.070,30.580,118.700,10.330,52.300,8.803,1.701,11.010,2.610,14.310
07/02/03 13:46:24,70203.000,134842.000,12.650,47.220,30.670,118.600,10.400,52.300,8.684,8.000,10.610,2.510,14.310
07/02/03 14:01:24,70203.000,140343.000,12.431,47.290,30.710,118.310,10.410,52.300,8.459,1.701,10.310,2.410,14.200
07/02/03 14:16:24,70203.000,141842.000,12.431,47.310,30.720,118.400,10.420,51.300,8.194,2.401,10.200,2.410,14.200
07/02/03 14:31:24,70203.000,143342.000,12.440,47.300,30.720,118.400,10.420,51.300,7.867,2.100,10.810,2.510,14.200
07/02/03 14:46:24,70203.000,144842.000,12.580,47.250,30.691,118.500,10.410,52.300,7.575,3.600,12.010,2.810,14.200
07/02/03 15:01:24,70203.000,150342.000,12.840,47.140,30.621,119.000,10.391,51.300,7.194,3.100,11.400,2.710,14.400
07/02/03 15:16:24,70203.000,151842.000,13.550,46.940,30.500,119.310,10.280,52.300,6.833,2.800,11.010,2.610,14.310
07/02/03 15:31:24,70203.000,153342.000,14.250,46.720,30.361,119.400,10.141,52.300,6.422,4.001,11.810,2.810,14.110
07/02/03 15:46:24,70203.000,154843.000,14.960,46.480,30.201,119.400,10.010,52.300,6.000,3.500,13.200,3.110,14.010
07/02/03 16:01:24,70203.000,160342.000,15.021,46.430,30.170,119.810,10.040,52.300,5.572,2.600,14.110,3.310,14.110
07/02/03 16:16:24,70203.000,161843.000,15.300,46.320,30.090,119.600,9.970,52.300,5.128,2.800,13.110,3.110,13.810
07/02/03 16:31:24,70203.000,163342.000,16.201,45.960,29.851,118.900,9.750,53.300,4.701,3.500,14.010,3.310,13.810
07/02/03 16:46:24,70203.000,164842.000,17.060,45.630,29.621,118.500,9.570,53.300,4.288,3.401,15.110,3.510,13.810
07/02/03 17:01:24,70203.000,170342.000,17.570,45.450,29.490,117.600,9.410,53.300,3.874,3.500,15.510,3.610,13.700
07/02/03 17:16:24,70203.000,171842.000,18.441,45.050,29.210,115.900,9.141,54.300,3.465,3.201,17.000,4.010,13.700
07/02/03 17:31:24,70203.000,173342.000,19.121,44.730,28.980,115.500,9.000,53.300,3.082,3.600,17.700,4.200,13.610
07/02/03 17:46:24,70203.000,174842.000,19.601,44.500,28.810,114.310,8.840,54.300,2.738,4.001,18.400,4.310,13.610
07/02/03 18:01:24,70203.000,180342.000,19.910,44.340,28.691,113.200,8.710,54.300,2.397,3.800,19.000,4.410,13.400
07/02/03 18:16:24,70203.000,181842.000,20.150,44.220,28.611,111.900,8.570,53.300,2.105,4.201,19.000,4.510,13.510
07/02/03 18:31:24,70203.000,183343.000,20.380,44.080,28.500,110.310,8.420,53.300,1.841,4.301,19.700,4.610,13.400
07/02/03 18:46:24,70203.000,184843.000,20.560,43.960,28.410,108.500,8.260,53.300,1.648,7.401,20.100,4.700,13.400
07/02/03 19:01:24,70203.000,190343.000,20.791,43.780,28.291,107.100,8.120,53.300,1.494,4.601,21.400,5.010,13.310
07/02/03 19:16:24,70203.000,191843.000,21.121,43.530,28.101,105.500,7.961,53.300,1.444,4.801,22.000,5.200,13.310
07/02/03 19:31:24,70203.000,193343.000,21.310,43.410,28.010,104.600,7.871,54.300,1.498,4.001,23.000,5.410,13.310
07/02/03 19:46:24,70203.000,194843.000,21.000,43.510,28.090,102.310,7.740,53.300,1.614,4.301,22.000,5.200,13.310
07/02/03 20:01:24,70203.000,200343.000,20.900,43.490,28.080,102.810,7.791,53.300,1.845,3.401,22.400,5.200,13.310
07/02/03 20:16:24,70203.000,201843.000,20.500,43.700,28.230,101.600,7.751,53.300,2.088,3.000,21.100,4.910,13.310
07/02/03 20:31:24,70203.000,203343.000,20.010,43.930,28.390,102.310,7.871,52.300,2.408,3.000,20.500,4.810,13.310
07/02/03 20:46:24,70203.000,204843.000,19.830,44.020,28.460,103.810,8.010,52.300,2.781,3.201,19.900,4.700,13.310
07/02/03 21:01:24,70203.000,210343.000,20.031,43.880,28.361,103.700,7.970,52.300,3.170,3.000,20.800,4.910,13.310
07/02/03 21:16:24,70203.000,211843.000,19.730,44.000,28.451,104.810,8.101,52.300,3.591,3.401,20.400,4.810,13.310
07/02/03 21:31:24,70203.000,213343.000,19.781,43.900,28.380,104.100,8.040,53.300,4.015,3.000,20.100,4.700,13.310
07/02/03 21:46:24,70203.000,214843.000,19.611,43.850,28.340,107.310,8.311,52.300,4.457,3.401,20.000,4.700,13.310
07/02/03 22:01:24,70203.000,220343.000,19.460,43.940,28.400,107.400,8.340,53.300,4.892,3.500,19.100,4.510,13.310
07/02/03 22:16:24,70203.000,221843.000,19.410,44.000,28.451,107.600,8.360,52.300,5.376,3.100,74.400,17.400,13.310
07/02/03 22:31:24,70203.000,223343.000,18.861,44.180,28.580,108.400,8.510,52.300,5.886,3.600,20.600,4.810,13.200
07/02/03 22:46:24,70203.000,224843.000,18.130,44.510,28.820,110.700,8.800,53.300,6.399,3.000,17.600,4.110,13.310
07/02/03 23:01:24,70203.000,230343.000,16.830,45.250,29.340,112.900,9.170,53.300,6.911,3.201,15.810,3.710,13.310
07/02/03 23:16:24,70203.000,231843.000,16.080,45.600,29.580,113.200,9.320,52.300,7.410,4.001,14.400,3.410,13.310
07/02/03 23:31:24,70203.000,233343.000,15.271,45.990,29.861,113.700,9.490,52.300,7.940,2.901,13.400,3.110,13.310
07/02/03 23:46:24,70203.000,234843.000,15.070,46.050,29.890,113.400,9.510,52.300,8.407,3.100,13.010,3.010,13.310
07/03/03 00:01:24,70303.000,343.000,14.480,46.360,30.111,113.900,9.650,52.300,8.844,3.401,13.200,3.110,13.310
07/03/03 00:16:24,70303.000,1841.100,14.141,46.540,30.220,114.200,9.730,52.300,9.243,2.000,12.110,2.810,13.200
07/03/03 00:31:24,70303.000,3341.100,14.040,46.590,30.260,113.900,9.730,52.300,9.544,2.401,11.900,2.810,13.310
07/03/03 00:46:24,70303.000,4841.000,13.710,46.760,30.380,113.700,9.771,52.300,9.797,1.800,11.610,2.710,13.310
07/03/03 01:01:24,70303.000,10341.000,13.260,46.950,30.500,113.700,9.851,52.300,9.961,1.600,11.510,2.710,13.310
07/03/03 01:16:24,70303.000,11841.000,13.290,46.950,30.500,113.810,9.851,51.300,10.044,1.701,11.610,2.710,13.200
07/03/03 01:31:24,70303.000,13341.000,12.830,47.150,30.630,115.600,10.101,52.300,10.050,1.701,11.110,2.610,13.110
07/03/03 01:46:24,70303.000,14841.000,12.271,47.360,30.750,116.400,10.280,52.300,10.008,1.701,10.900,2.610,13.200
07/03/03 02:01:24,70303.000,20341.100,11.730,47.540,30.861,116.810,10.420,52.300,9.837,2.000,10.310,2.410,13.310
07/03/03 02:16:24,70303.000,21841.100,11.320,47.660,30.931,116.700,10.500,52.300,9.617,1.800,13.700,3.210,13.110
07/03/03 02:31:24,70303.000,23341.100,11.170,47.710,30.960,116.100,10.480,52.300,9.290,2.201,9.700,2.310,13.200
07/03/03 02:46:24,70303.000,24841.100,11.290,47.680,30.941,116.310,10.470,52.300,8.922,4.001,10.400,2.410,13.200
07/03/03 03:01:24,70303.000,30341.100,11.630,47.570,30.880,116.200,10.400,52.300,8.493,4.401,10.700,2.510,13.110
07/03/03 03:16:24,70303.000,31841.100,11.960,47.450,30.810,116.100,10.320,52.300,8.076,3.500,11.310,2.610,13.110
07/03/03 03:31:24,70303.000,33341.100,12.230,47.360,30.760,115.700,10.230,52.300,7.578,4.801,11.900,2.810,13.200
07/03/03 03:46:24,70303.000,34841.100,12.630,47.200,30.650,115.100,10.101,52.300,7.097,7.801,12.610,2.910,13.200
07/03/03 04:01:24,70303.000,40341.100,13.280,46.910,30.470,114.100,9.880,52.300,6.622,5.701,11.810,2.810,13.200
07/03/03 04:16:24,70303.000,41841.100,13.650,46.750,30.371,113.400,9.750,52.300,6.085,4.201,12.010,2.810,13.200
07/03/03 04:31:24,70303.000,43341.100,14.120,46.560,30.240,112.200,9.570,52.300,5.597,3.201,12.310,2.910,13.200
07/03/03 04:46:24,70303.000,44841.100,14.561,46.350,30.101,110.810,9.370,53.300,5.078,4.101,12.200,2.910,13.200
07/03/03 05:01:24,70303.000,50341.100,14.960,46.160,29.970,109.400,9.181,53.300,4.571,3.300,12.700,3.010,13.200
07/03/03 05:16:24,70303.000,51841.100,15.500,45.900,29.791,107.600,8.940,52.300,4.127,3.401,13.110,3.110,13.200
07/03/03 05:31:24,70303.000,53341.100,15.910,45.710,29.660,105.810,8.730,52.300,3.660,3.300,13.610,3.210,13.310
07/03/03 05:46:24,70303.000,54841.100,16.420,45.450,29.480,103.900,8.500,52.300,3.205,3.401,13.900,3.310,13.510
07/03/03 06:01:24,70303.000,60341.100,17.021,45.130,29.260,101.600,8.230,52.300,2.798,3.800,14.510,3.410,13.700
07/03/03 06:16:24,70303.000,61841.100,17.340,44.970,29.150,99.200,7.990,52.300,2.357,3.500,15.010,3.510,13.900
07/03/03 06:31:24,70303.000,63341.100,17.830,44.710,28.960,96.810,7.731,52.300,1.959,3.701,15.700,3.710,14.010
07/03/03 06:46:24,70303.000,64841.100,18.170,44.550,28.851,95.400,7.571,51.300,1.596,4.001,16.100,3.810,14.110
07/03/03 07:01:24,70303.000,70341.000,18.590,44.350,28.701,94.600,7.461,51.300,1.266,3.701,16.500,3.910,14.110
07/03/03 07:16:24,70303.000,71841.000,18.951,44.190,28.590,93.700,7.341,52.300,0.959,4.901,16.600,3.910,14.110
07/03/03 07:31:24,70303.000,73341.000,19.291,44.050,28.490,92.810,7.231,51.300,0.740,4.401,17.100,4.010,13.900
07/03/03 07:46:24,70303.000,74841.000,19.621,43.910,28.390,92.000,7.121,51.300,0.552,5.601,17.800,4.200,13.900
07/03/03 08:01:24,70303.000,80341.000,20.010,43.690,28.220,90.900,7.001,51.300,0.474,5.101,18.600,4.410,14.010
07/03/03 08:16:24,70303.000,81841.000,20.410,43.390,28.000,89.810,6.871,52.300,0.507,3.401,18.900,4.410,13.900
07/03/03 08:31:24,70303.000,83341.000,20.470,43.630,28.181,89.500,6.841,51.300,0.615,4.401,18.300,4.310,14.110
07/03/03 08:46:24,70303.000,84841.000,20.500,43.680,28.210,92.000,7.021,52.300,0.897,3.500,18.000,4.200,14.110
07/03/03 09:01:24,70303.000,90341.000,20.601,43.710,28.230,94.400,7.191,51.300,1.159,3.401,17.400,4.110,14.010
07/03/03 09:16:24,70303.000,91841.000,20.550,43.790,28.291,95.000,7.240,52.300,1.494,3.201,17.400,4.110,14.010
07/03/03 09:31:24,70303.000,93341.000,20.431,43.990,28.441,99.600,7.601,52.300,1.865,3.201,17.300,4.010,13.900
07/03/03 09:46:24,70303.000,94841.000,20.490,44.180,28.570,103.600,7.881,52.300,2.254,3.100,16.600,3.910,14.010
07/03/03 10:01:24,70303.000,100341.000,20.900,43.830,28.310,102.400,7.751,52.300,2.685,3.300,17.800,4.200,13.900
07/03/03 10:16:24,70303.000,101841.000,20.970,43.840,28.320,103.310,7.801,53.300,3.136,3.401,18.200,4.310,13.900
07/03/03 10:31:24,70303.000,103341.000,20.390,43.840,28.330,102.900,7.861,52.300,3.604,3.300,18.200,4.310,14.110
07/03/03 10:46:24,70303.000,104841.000,20.130,44.000,28.451,103.900,7.970,52.300,4.055,3.401,18.000,4.200,14.110
07/03/03 11:01:24,70303.000,110341.000,19.910,44.090,28.510,103.400,7.961,52.300,4.510,4.701,18.100,4.200,14.110
07/03/03 11:16:24,70303.000,111841.000,20.021,44.080,28.510,103.600,7.961,52.300,4.983,3.201,17.900,4.200,14.110
07/03/03 11:31:24,70303.000,113341.000,19.621,44.120,28.541,104.700,8.101,52.300,5.473,4.101,17.200,4.010,14.110
07/03/03 11:46:24,70303.000,114841.000,18.010,44.940,29.130,110.810,8.811,52.300,5.970,3.100,15.510,3.610,14.110
07/03/03 12:01:24,70303.000,120341.000,16.880,45.470,29.500,113.200,9.181,53.300,6.447,3.201,20.100,4.700,14.010
07/03/03 12:16:24,70303.000,121841.000,16.181,45.790,29.730,113.900,9.351,52.300,6.919,3.000,12.400,2.910,14.110
07/03/03 12:31:24,70303.000,123341.000,15.061,46.310,30.080,115.400,9.660,52.300,7.378,2.600,11.310,2.710,14.200
07/03/03 12:46:24,70303.000,124841.000,14.450,46.620,30.291,116.100,9.830,52.300,7.806,2.300,10.310,2.410,14.110
07/03/03 13:01:24,70303.000,130341.000,14.360,46.700,30.351,116.400,9.870,51.300,8.191,2.000,10.510,2.510,14.110
07/03/03 13:16:24,70303.000,131841.000,14.050,46.860,30.460,116.700,9.950,52.300,8.533,2.100,10.400,2.410,14.110
07/03/03 13:31:24,70303.000,133341.000,13.970,46.920,30.500,116.200,9.931,52.300,8.789,1.800,9.700,2.310,14.110
07/03/03 13:46:24,70303.000,134841.000,13.450,47.060,30.580,116.400,10.040,52.300,8.940,2.000,9.400,2.210,14.200
07/03/03 14:01:24,70303.000,140341.000,13.101,47.210,30.681,117.100,10.170,52.300,9.034,1.701,9.510,2.210,14.200
07/03/03 14:16:24,70303.000,141841.000,12.290,47.480,30.840,117.900,10.400,52.300,8.988,3.300,10.010,2.310,14.110
07/03/03 14:31:24,70303.000,143341.000,11.840,47.610,30.920,118.000,10.500,52.300,8.837,1.900,8.610,2.010,14.110
07/03/03 14:46:24,70303.000,144842.000,11.450,47.730,30.990,117.600,10.550,51.300,8.648,1.900,9.200,2.210,14.110
07/03/03 15:01:24,70303.000,150341.000,11.360,47.770,31.010,117.700,10.580,52.300,8.337,32.000,8.700,2.010,14.110
07/03/03 15:16:24,70303.000,151841.000,11.470,47.740,30.990,117.500,10.540,51.300,8.040,2.201,9.400,2.210,14.200
07/03/03 15:31:24,70303.000,153342.000,11.800,47.630,30.931,117.700,10.490,52.300,7.704,3.901,9.200,2.110,14.010
07/03/03 15:46:24,70303.000,154841.000,12.300,47.480,30.851,117.700,10.380,52.300,7.303,3.100,9.700,2.310,14.110
07/03/03 16:01:24,70303.000,160342.000,12.750,47.350,30.771,117.700,10.290,52.300,6.935,2.800,9.810,2.310,13.900
07/03/03 16:16:24,70303.000,161841.000,13.220,47.240,30.710,117.200,10.150,52.300,6.494,2.701,10.510,2.510,13.900
07/03/03 16:31:24,70303.000,163341.000,13.420,47.170,30.660,117.600,10.150,52.300,6.071,2.500,10.610,2.510,13.900
07/03/03 16:46:24,70303.000,164841.000,13.900,47.000,30.560,117.700,10.070,52.300,5.627,3.300,11.400,2.710,13.810
07/03/03 17:01:24,70303.000,170341.000,14.250,46.880,30.470,117.600,9.990,52.300,5.163,2.701,12.010,2.810,13.900
07/03/03 17:16:24,70303.000,171841.000,14.851,46.670,30.340,117.500,9.870,53.300,4.693,4.301,11.900,2.810,13.810
07/03/03 17:31:24,70303.000,173342.000,15.480,46.460,30.201,116.810,9.700,53.300,4.286,3.100,12.700,3.010,13.810
07/03/03 17:46:24,70303.000,174841.000,16.160,46.240,30.050,116.100,9.521,53.300,3.872,3.000,14.200,3.310,13.810
07/03/03 18:01:24,70303.000,180341.000,17.250,45.820,29.760,115.200,9.260,54.300,3.461,3.401,14.700,3.410,13.700
07/03/03 18:16:24,70303.000,181841.000,18.010,45.510,29.541,114.100,9.050,54.300,3.098,3.300,15.610,3.710,13.610
07/03/03 18:31:24,70303.000,183342.000,18.580,45.260,29.361,112.700,8.851,54.300,2.744,3.701,16.500,3.910,13.510
07/03/03 18:46:24,70303.000,184841.000,18.871,45.120,29.260,111.200,8.690,54.300,2.399,4.901,17.100,4.010,13.400
07/03/03 19:01:24,70303.000,190341.000,19.191,44.990,29.160,109.600,8.521,53.300,2.079,4.401,17.300,4.010,13.310
07/03/03 19:16:24,70303.000,191842.000,19.580,44.780,29.010,107.700,8.320,53.300,1.840,4.601,17.900,4.200,13.310
07/03/03 19:31:24,70303.000,193341.000,19.931,44.580,28.871,106.310,8.160,53.300,1.614,4.901,19.200,4.510,13.310
07/03/03 19:46:24,70303.000,194841.000,20.181,44.430,28.760,104.200,7.970,53.300,1.490,5.101,20.200,4.700,13.310
07/03/03 20:01:24,70303.000,200341.000,20.611,44.170,28.570,103.310,7.851,53.300,1.434,4.801,21.500,5.010,13.310
07/03/03 20:16:24,70303.000,201841.000,20.390,44.320,28.670,101.900,7.771,53.300,1.518,3.901,21.600,5.110,13.310
07/03/03 20:31:24,70303.000,203342.000,20.340,44.210,28.601,99.600,7.601,52.300,1.628,3.600,20.400,4.810,13.200
07/03/03 20:46:24,70303.000,204841.000,20.570,44.060,28.480,99.900,7.601,52.300,1.823,3.201,20.900,4.910,13.310
07/03/03 21:01:24,70303.000,210341.000,19.951,44.370,28.720,101.100,7.771,52.300,2.109,3.100,19.900,4.700,13.310
07/03/03 21:16:24,70303.000,211841.000,19.181,44.690,28.951,99.000,7.711,52.300,2.416,2.800,17.900,4.200,13.310
07/03/03 21:31:24,70303.000,213341.000,19.510,44.580,28.871,102.400,7.921,52.300,2.771,3.300,18.800,4.410,13.310
07/03/03 21:46:24,70303.000,214841.000,19.590,44.490,28.800,101.700,7.861,52.300,3.147,3.201,19.500,4.610,13.310
07/03/03 22:01:24,70303.000,220341.000,19.500,44.560,28.851,102.900,7.970,52.300,3.564,3.201,18.600,4.410,13.310
07/03/03 22:16:24,70303.000,221842.000,19.580,44.450,28.781,102.200,7.901,51.300,4.007,3.000,19.200,4.510,13.200
07/03/03 22:31:24,70303.000,223341.000,19.550,44.390,28.730,103.700,8.030,52.300,4.451,3.300,19.500,4.610,13.310
07/03/03 22:46:24,70303.000,224841.000,19.220,44.480,28.800,105.200,8.190,52.300,4.903,3.000,18.500,4.310,13.310
07/03/03 23:01:24,70303.000,230341.000,19.060,44.630,28.910,106.000,8.271,52.300,5.408,3.100,18.200,4.310,13.310
07/03/03 23:16:24,70303.000,231841.000,18.400,44.790,29.021,107.000,8.450,51.300,5.895,2.901,17.400,4.110,13.200
07/03/03 23:31:24,70303.000,233342.000,17.420,45.210,29.320,109.310,8.780,51.300,6.412,3.000,15.310,3.610,13.200
07/03/03 23:46:24,70303.000,234842.000,15.710,45.950,29.840,110.810,9.170,51.300,6.916,2.701,13.510,3.210,13.200
07/04/03 00:01:24,70403.000,342.000,14.670,46.300,30.070,110.700,9.340,51.300,7.430,2.800,12.510,2.910,13.200
07/04/03 00:16:24,70403.000,1926.100,13.351,46.800,30.390,110.900,9.601,51.300,7.966,2.500,10.900,2.610,13.310
07/04/03 00:31:24,70403.000,3426.100,13.150,46.890,30.451,110.900,9.641,52.300,8.435,2.201,11.010,2.610,13.310
07/04/03 00:46:24,70403.000,4926.000,12.860,47.040,30.550,111.900,9.780,51.300,8.892,2.201,10.900,2.610,13.310
07/04/03 01:01:24,70403.000,10427.000,12.920,47.020,30.531,111.200,9.700,51.300,9.246,2.201,11.110,2.610,13.200
07/04/03 01:16:24,70403.000,11926.000,12.500,47.210,30.660,111.400,9.800,51.300,9.566,2.201,10.610,2.510,13.200
07/04/03 01:31:24,70403.000,13426.000,12.300,47.300,30.720,110.810,9.780,51.300,9.805,1.701,10.200,2.410,13.310
07/04/03 01:46:24,70403.000,14926.000,11.681,47.530,30.851,110.810,9.900,50.300,9.923,2.201,9.900,2.310,13.200
07/04/03 02:01:24,70403.000,20427.100,11.561,47.580,30.880,112.310,10.061,51.300,10.031,1.900,10.200,2.410,13.200
07/04/03 02:16:24,70403.000,21926.100,11.050,47.760,30.990,113.000,10.230,50.300,9.995,2.000,9.810,2.310,13.310
07/04/03 02:31:24,70403.000,23426.100,10.681,47.860,31.031,113.100,10.311,51.300,9.927,2.100,9.610,2.210,13.310
07/04/03 02:46:24,70403.000,24926.100,9.820,48.130,31.181,113.310,10.521,51.300,9.757,1.900,9.310,2.210,13.200
07/04/03 03:01:24,70403.000,30426.100,9.370,48.260,31.240,112.500,10.540,51.300,9.518,2.401,9.310,2.210,13.200
07/04/03 03:16:24,70403.000,31926.100,9.340,48.180,31.191,112.400,10.550,51.300,9.178,1.600,11.310,2.710,13.200
07/04/03 03:31:24,70403.000,33426.100,9.540,48.200,31.210,112.810,10.530,51.300,8.811,6.801,14.810,3.510,13.200
07/04/03 03:46:24,70403.000,34926.100,10.010,47.520,30.750,113.200,10.490,51.300,8.367,3.800,10.200,2.410,13.200
07/04/03 04:01:24,70403.000,40426.100,10.360,47.940,31.080,113.200,10.400,52.300,7.950,5.901,9.110,2.110,13.200
07/04/03 04:16:24,70403.000,41926.100,10.470,47.900,31.060,113.000,10.351,51.300,7.468,5.001,10.110,2.410,13.200
07/04/03 04:31:24,70403.000,43426.100,10.730,47.830,31.021,112.600,10.260,51.300,6.993,5.501,55.710,13.010,13.200
07/04/03 04:46:24,70403.000,44927.100,11.420,47.550,30.861,111.700,10.040,52.300,6.497,8.000,51.410,12.010,13.110
07/04/03 05:01:24,70403.000,50427.100,11.840,47.400,30.771,111.100,9.900,51.300,6.015,13.101,20.900,4.910,13.110
07/04/03 05:16:24,70403.000,51926.100,12.320,47.210,30.650,110.000,9.710,51.300,5.495,41.600,15.510,3.610,13.200
07/04/03 05:31:24,70403.000,53427.100,12.820,47.020,30.531,109.000,9.530,52.300,4.998,25.201,13.200,3.110,13.200
07/04/03 05:46:24,70403.000,54926.100,13.010,46.950,30.490,108.500,9.450,51.300,4.517,20.900,21.100,4.910,13.310
07/04/03 06:01:24,70403.000,60426.100,13.970,46.580,30.250,106.400,9.101,51.300,4.061,4.101,11.700,2.710,13.310
07/04/03 06:16:24,70403.000,61926.100,14.790,46.270,30.050,104.500,8.800,52.300,3.564,3.401,12.310,2.910,13.400
07/04/03 06:31:24,70403.000,63426.100,15.420,45.970,29.840,102.700,8.550,52.300,3.141,3.100,12.810,3.010,13.510
07/04/03 06:46:24,70403.000,64926.100,16.130,45.760,29.710,100.810,8.290,52.300,2.709,218.400,13.810,3.210,13.610
07/04/03 07:01:24,70403.000,70427.000,16.691,45.540,29.550,98.900,8.050,51.300,2.290,5.001,14.310,3.310,13.700
07/04/03 07:16:24,70403.000,71926.000,17.271,45.300,29.380,96.700,7.791,51.300,1.901,4.201,15.400,3.610,13.900
07/04/03 07:31:24,70403.000,73426.000,17.611,45.180,29.300,95.000,7.601,51.300,1.553,32.201,15.510,3.610,14.110
07/04/03 07:46:24,70403.000,74926.000,18.070,45.000,29.170,93.400,7.421,50.300,1.241,12.200,16.400,3.810,14.200
07/04/03 08:01:24,70403.000,80427.000,18.580,44.830,29.050,92.500,7.281,51.300,0.956,5.301,16.300,3.810,14.110
07/04/03 08:16:24,70403.000,81926.000,19.191,44.580,28.871,91.500,7.121,51.300,0.748,6.301,17.300,4.110,14.110
07/04/03 08:31:24,70403.000,83426.000,19.650,44.450,28.781,90.500,6.990,51.300,0.600,14.700,18.300,4.310,14.200
07/04/03 08:46:24,70403.000,84926.000,20.080,44.340,28.691,90.200,6.911,50.300,0.541,9.700,19.400,4.510,14.200
07/04/03 09:01:24,70403.000,90426.000,20.441,44.140,28.541,88.700,6.761,50.300,0.631,6.801,18.700,4.410,14.200
07/04/03 09:16:24,70403.000,91926.000,20.640,43.990,28.441,88.600,6.731,51.300,0.835,8.500,20.800,4.910,14.110
07/04/03 09:31:24,70403.000,93426.000,21.080,44.010,28.441,91.400,6.891,51.300,1.057,5.601,18.500,4.310,14.110
07/04/03 09:46:24,70403.000,94926.000,21.460,43.860,28.340,92.600,6.941,51.300,1.344,4.301,18.400,4.310,14.110
07/04/03 10:01:24,70403.000,100426.000,21.340,44.050,28.470,93.700,7.031,51.300,1.674,4.401,20.200,4.700,14.110
07/04/03 10:16:24,70403.000,101926.000,20.920,44.380,28.710,97.400,7.351,52.300,2.031,5.101,16.900,4.010,14.110
07/04/03 10:31:24,70403.000,103426.000,21.170,44.480,28.781,101.900,7.651,51.300,2.462,4.301,17.600,4.110,14.200
07/04/03 10:46:24,70403.000,104926.000,21.330,44.260,28.621,101.200,7.581,51.300,2.878,4.801,18.300,4.310,14.200
07/04/03 11:01:24,70403.000,110427.000,21.740,44.340,28.681,103.200,7.681,51.300,3.346,4.701,18.500,4.310,14.200
07/04/03 11:16:24,70403.000,111927.000,20.840,44.070,28.490,102.810,7.781,51.300,3.809,4.101,18.700,4.410,14.200
07/04/03 11:31:24,70403.000,113427.000,20.041,44.220,28.611,102.310,7.851,50.300,4.271,4.601,17.800,4.200,14.200
07/04/03 11:46:24,70403.000,114927.000,19.941,44.400,28.730,103.500,7.951,51.300,4.759,3.901,17.400,4.110,14.200
07/04/03 12:01:24,70403.000,120427.000,19.570,44.510,28.820,103.500,8.000,51.300,5.237,4.201,17.300,4.010,14.110
07/04/03 12:16:24,70403.000,121927.000,19.041,44.680,28.941,105.000,8.200,50.300,5.713,4.401,16.200,3.810,14.200
07/04/03 12:31:24,70403.000,123427.000,17.611,45.330,29.410,109.700,8.771,51.300,6.215,6.101,14.200,3.310,14.200
07/04/03 12:46:24,70403.000,124927.000,16.250,45.860,29.781,111.600,9.141,51.300,6.701,4.301,15.110,3.510,14.200
07/04/03 13:01:24,70403.000,130427.000,15.070,46.360,30.121,112.600,9.431,50.300,7.179,5.301,12.310,2.910,14.110
07/04/03 13:16:24,70403.000,131927.000,14.330,46.680,30.340,113.310,9.620,51.300,7.646,3.701,10.510,2.510,14.110
07/04/03 13:31:24,70403.000,133427.000,14.260,46.750,30.380,113.310,9.620,51.300,8.094,3.901,11.010,2.610,14.110
07/04/03 13:46:24,70403.000,134927.000,14.960,46.550,30.250,113.500,9.510,51.300,8.522,3.401,11.400,2.710,14.110
07/04/03 14:01:24,70403.000,140427.000,14.400,46.800,30.420,113.810,9.641,51.300,8.816,3.201,10.810,2.510,14.110
07/04/03 14:16:24,70403.000,141927.000,13.650,47.040,30.570,113.500,9.750,51.300,9.067,2.401,10.810,2.510,14.110
07/04/03 14:31:24,70403.000,143427.000,13.271,47.170,30.650,114.400,9.900,49.200,9.184,53.401,10.510,2.510,14.110
07/04/03 14:46:24,70403.000,144927.000,12.650,47.380,30.791,114.810,10.061,50.300,9.233,2.800,10.110,2.410,14.200
07/04/03 15:01:24,70403.000,150427.000,12.220,47.560,30.890,114.500,10.110,50.300,9.230,2.600,9.700,2.310,14.200
07/04/03 15:16:24,70403.000,151927.000,11.490,47.790,31.031,115.400,10.340,49.200,9.085,4.201,9.400,2.210,14.200
07/04/03 15:31:24,70403.000,153427.000,11.021,47.930,31.111,114.810,10.391,50.300,8.900,3.701,9.900,2.310,14.110
07/04/03 15:46:24,70403.000,154927.000,10.950,47.960,31.130,114.810,10.400,50.300,8.625,3.701,8.810,2.110,14.110
07/04/03 16:01:24,70403.000,160427.000,11.050,47.940,31.121,115.310,10.431,49.200,8.315,3.000,9.310,2.210,13.900
07/04/03 16:16:24,70403.000,161927.000,11.320,47.860,31.070,115.500,10.391,50.300,7.998,7.301,11.200,2.610,13.900
07/04/03 16:31:24,70403.000,163427.000,11.710,47.720,30.990,115.400,10.300,50.300,7.585,2.000,12.200,2.910,13.900
07/04/03 16:46:24,70403.000,164927.000,12.271,47.530,30.880,114.900,10.141,51.300,7.208,11.400,13.010,3.110,13.810
07/04/03 17:01:24,70403.000,170427.000,12.740,47.440,30.830,114.900,10.050,50.300,6.777,26.300,11.200,2.610,13.810
07/04/03 17:16:24,70403.000,171927.000,12.970,47.390,30.800,115.200,10.021,50.300,6.327,12.000,10.810,2.510,13.700
07/04/03 17:31:24,70403.000,173427.000,13.510,47.210,30.691,115.310,9.931,50.300,5.865,14.101,11.900,2.810,13.700
07/04/03 17:46:24,70403.000,174927.000,14.061,47.020,30.570,115.100,9.811,51.300,5.407,13.300,12.110,2.810,13.610
07/04/03 18:01:24,70403.000,180427.000,14.800,46.790,30.420,115.100,9.670,51.300,4.953,14.500,13.510,3.110,13.510
07/04/03 18:16:24,70403.000,181927.000,15.340,46.630,30.320,114.900,9.550,51.300,4.524,11.400,13.400,3.110,13.510
07/04/03 18:31:24,70403.000,183427.000,15.750,46.500,30.230,114.310,9.431,51.300,4.082,12.800,13.610,3.210,13.400
07/04/03 18:46:24,70403.000,184927.000,16.601,46.210,30.031,113.200,9.200,51.300,3.681,18.800,14.510,3.410,13.400
07/04/03 19:01:24,70403.000,190427.000,17.271,45.980,29.871,112.600,9.040,51.300,3.310,18.400,15.200,3.610,13.400
07/04/03 19:16:24,70403.000,191927.000,17.810,45.800,29.750,111.600,8.870,51.300,2.916,30.000,16.400,3.810,13.400
07/04/03 19:31:24,70403.000,193427.000,18.340,45.600,29.601,110.200,8.681,51.300,2.582,13.200,17.000,4.010,13.400
07/04/03 19:46:24,70403.000,194927.000,18.760,45.460,29.500,109.200,8.540,50.300,2.252,16.601,18.300,4.310,13.400
07/04/03 20:01:24,70403.000,200427.000,19.271,45.240,29.340,106.500,8.250,51.300,1.996,15.601,19.100,4.510,13.400
07/04/03 20:16:24,70403.000,201927.000,19.580,45.120,29.260,105.200,8.110,51.300,1.782,15.200,19.000,4.410,13.400
07/04/03 20:31:24,70403.000,203427.000,19.951,44.990,29.160,103.700,7.951,51.300,1.634,5.101,20.500,4.810,13.400
07/04/03 20:46:24,70403.000,204927.000,20.371,44.800,29.021,102.400,7.791,51.300,1.507,3.800,21.200,5.010,13.310
07/04/03 21:01:24,70403.000,210427.000,20.820,44.590,28.871,102.310,7.731,50.300,1.578,4.901,21.500,5.010,13.400
07/04/03 21:16:24,70403.000,211927.000,21.130,44.460,28.771,101.700,7.641,50.300,1.621,3.701,22.600,5.310,13.400
07/04/03 21:31:24,70403.000,213427.000,20.840,44.560,28.840,100.810,7.611,50.300,1.845,4.001,22.100,5.200,13.310
07/04/03 21:46:24,70403.000,214927.000,20.480,44.650,28.910,98.500,7.481,50.300,2.063,5.001,21.100,4.910,13.310
07/04/03 22:01:24,70403.000,220427.000,19.840,44.950,29.130,100.310,7.701,50.300,2.369,6.401,19.800,4.610,13.310
07/04/03 22:16:24,70403.000,221927.000,19.441,45.050,29.201,98.600,7.631,49.200,2.669,6.001,18.600,4.410,13.400
07/04/03 22:31:24,70403.000,223427.000,19.210,45.130,29.271,100.700,7.821,49.200,3.022,12.300,18.700,4.410,13.400
07/04/03 22:46:24,70403.000,224927.000,19.431,45.080,29.230,102.100,7.891,49.200,3.454,3.800,19.200,4.510,13.310
07/04/03 23:01:24,70403.000,230427.000,19.420,45.050,29.201,102.310,7.911,50.300,3.872,3.701,19.500,4.610,13.310
07/04/03 23:16:24,70403.000,231927.000,19.271,44.970,29.150,103.500,8.030,50.300,4.301,3.701,19.300,4.510,13.310
07/04/03 23:31:24,70403.000,233427.000,18.830,45.050,29.201,104.900,8.200,50.300,4.775,3.600,18.900,4.410,13.200
07/04/03 23:46:24,70403.000,234927.000,18.531,45.260,29.361,105.200,8.271,49.200,5.250,4.701,18.400,4.310,13.310
07/05/03 00:01:24,70503.000,427.000,18.150,45.280,29.371,105.400,8.340,48.300,5.750,3.300,17.800,4.200,13.310
07/05/03 00:16:24,70503.000,1923.100,17.611,45.380,29.441,106.600,8.521,48.300,6.230,3.300,16.700,3.910,13.200
07/05/03 00:31:24,70503.000,3423.100,16.490,45.850,29.771,108.400,8.840,48.300,6.770,3.901,14.700,3.410,13.310
07/05/03 00:46:24,70503.000,4923.000,15.490,46.230,30.041,109.000,9.050,48.300,7.274,3.201,13.700,3.210,13.310
07/05/03 01:01:24,70503.000,10423.000,14.150,46.710,30.351,109.700,9.351,48.300,7.750,3.000,12.200,2.910,13.310
07/05/03 01:16:24,70503.000,11923.000,13.780,46.830,30.431,109.600,9.400,48.300,8.236,3.100,12.110,2.810,13.310
07/05/03 01:31:24,70503.000,13423.000,13.040,47.110,30.601,109.900,9.561,48.300,8.661,3.100,11.200,2.610,13.200
07/05/03 01:46:24,70503.000,14923.000,12.790,47.190,30.660,109.700,9.590,47.100,9.046,2.800,10.810,2.510,13.310
07/05/03 02:01:24,70503.000,20423.100,12.340,47.350,30.750,109.700,9.670,47.100,9.385,2.701,10.810,2.510,13.200
07/05/03 02:16:24,70503.000,21923.100,12.170,47.420,30.791,109.000,9.641,48.300,9.617,2.701,10.610,2.510,13.310
07/05/03 02:31:24,70503.000,23423.100,11.610,47.660,30.941,108.000,9.660,47.100,9.786,2.500,10.400,2.410,13.310
07/05/03 02:46:24,70503.000,24923.100,11.601,47.640,30.931,109.700,9.820,48.300,9.882,2.600,10.610,2.510,13.310
07/05/03 03:01:24,70503.000,30423.100,11.160,47.780,31.010,110.200,9.950,48.300,9.908,2.500,10.610,2.510,13.200
07/05/03 03:16:24,70503.000,31923.100,10.580,47.970,31.111,110.310,10.080,47.100,9.856,2.401,11.110,2.610,13.200
07/05/03 03:31:24,70503.000,33423.100,10.050,48.140,31.201,110.810,10.230,48.300,9.723,2.600,10.010,2.310,13.200
07/05/03 03:46:24,70503.000,34923.100,9.630,48.260,31.260,110.400,10.290,47.100,9.499,2.701,10.610,2.510,13.110
07/05/03 04:01:24,70503.000,40423.100,9.510,48.300,31.281,110.500,10.320,48.300,9.200,3.300,9.510,2.210,13.200
07/05/03 04:16:24,70503.000,41923.100,9.681,48.240,31.250,110.100,10.250,47.100,8.871,6.501,12.200,2.910,13.200
07/05/03 04:31:24,70503.000,43423.100,9.840,48.180,31.220,110.310,10.230,48.300,8.405,6.401,11.110,2.610,13.200
07/29/03 10:31:24,72903.000,103236.000,16.460,47.070,30.660,102.500,8.320,40.000,8.012,2.401,23.600,5.510,14.200
07/29/03 10:46:24,72903.000,104736.000,16.670,46.980,30.590,101.400,8.200,38.000,8.299,2.300,23.500,5.510,14.200
07/29/03 11:01:24,72903.000,110236.000,16.570,47.020,30.621,101.500,8.230,39.000,8.622,2.201,23.100,5.410,14.200
07/29/03 11:16:24,72903.000,111736.000,15.530,47.260,30.771,104.700,8.650,39.000,8.745,2.100,23.600,5.510,14.200
07/29/03 11:31:24,72903.000,113236.000,15.370,47.260,30.781,104.310,8.650,39.000,8.832,2.100,23.200,5.410,14.110
07/29/03 11:46:24,72903.000,114736.000,14.710,47.420,30.880,104.600,8.780,40.000,8.760,2.100,23.600,5.510,14.110
07/29/03 12:01:24,72903.000,120236.000,14.050,47.550,30.951,104.600,8.891,39.000,8.624,2.100,22.700,5.310,14.310
07/29/03 12:16:24,72903.000,121736.000,13.870,47.590,30.970,104.000,8.880,40.000,8.413,2.100,22.400,5.200,14.310
07/29/03 12:31:24,72903.000,123236.000,13.880,47.580,30.970,103.810,8.860,39.000,8.116,2.201,22.700,5.310,14.310
07/29/03 12:46:24,72903.000,124736.000,14.010,47.560,30.960,104.500,8.891,39.000,7.797,2.300,23.800,5.610,14.310
07/29/03 13:01:24,72903.000,130236.000,14.351,47.490,30.920,103.900,8.780,39.000,7.497,2.300,24.700,5.810,14.200
07/29/03 13:16:24,72903.000,131736.000,14.760,47.420,30.880,104.310,8.750,39.000,7.117,2.500,20.100,4.700,14.310
07/29/03 13:31:24,72903.000,133236.000,14.920,47.390,30.861,104.500,8.740,39.000,6.723,2.600,20.700,4.810,14.310
07/29/03 13:46:24,72903.000,134736.000,15.391,47.340,30.830,104.200,8.630,39.000,6.303,2.600,21.900,5.110,14.310
07/29/03 14:01:24,72903.000,140236.000,15.650,47.300,30.810,105.700,8.710,39.000,5.886,2.800,23.200,5.410,14.310
07/29/03 14:16:24,72903.000,141736.000,16.170,47.220,30.760,105.310,8.590,39.000,5.443,2.901,24.100,5.700,14.200
07/29/03 14:31:24,72903.000,143236.000,16.431,47.190,30.740,106.700,8.660,39.000,4.957,3.000,24.200,5.700,14.110
07/29/03 14:46:24,72903.000,144736.000,16.900,47.130,30.710,107.000,8.610,39.000,4.547,3.000,24.700,5.810,14.200
07/29/03 15:01:24,72903.000,150236.000,17.410,47.060,30.650,107.400,8.561,39.000,4.121,2.901,25.300,5.910,14.400
07/29/03 15:16:24,72903.000,151736.000,17.760,47.060,30.660,107.810,8.530,39.000,3.693,3.100,24.800,5.810,14.310
07/29/03 15:31:24,72903.000,153236.000,18.210,46.970,30.601,107.600,8.450,39.000,3.325,2.901,23.900,5.610,14.200
07/29/03 15:46:24,72903.000,154736.000,18.781,46.910,30.550,107.600,8.360,39.000,2.924,3.000,25.100,5.910,14.010
07/29/03 16:01:24,72903.000,160236.000,19.271,46.860,30.521,106.900,8.230,39.000,2.574,2.901,25.900,6.110,13.900
07/29/03 16:16:24,72903.000,161736.000,19.720,46.810,30.480,106.810,8.150,39.000,2.216,2.901,25.600,6.010,13.900
07/29/03 16:31:24,72903.000,163236.000,20.041,46.760,30.441,106.100,8.061,39.000,1.907,3.100,25.500,6.010,13.810
07/29/03 16:46:24,72903.000,164736.000,20.320,46.750,30.431,105.310,7.951,39.000,1.647,3.201,25.900,6.110,13.810
07/29/03 17:01:24,72903.000,170236.000,20.541,46.740,30.431,104.310,7.851,38.000,1.475,3.401,25.300,5.910,13.810
07/29/03 17:16:24,72903.000,171736.000,20.771,46.710,30.400,103.310,7.740,39.000,1.320,3.201,25.900,6.110,13.700
07/29/03 17:31:24,72903.000,173236.000,20.900,46.710,30.400,102.500,7.661,39.000,1.324,3.901,26.800,6.310,13.610
07/29/03 17:46:24,72903.000,174736.000,20.570,46.780,30.451,98.400,7.401,37.000,1.332,3.401,22.800,5.310,13.700
07/29/03 18:01:24,72903.000,180236.000,20.460,46.780,30.451,99.400,7.490,38.000,1.485,3.300,23.700,5.510,13.610
07/29/03 18:16:24,72903.000,181736.000,20.060,46.870,30.521,98.600,7.481,38.000,1.733,3.401,22.600,5.310,13.610
07/29/03 18:31:24,72903.000,183236.000,20.150,46.730,30.420,100.700,7.631,39.000,2.036,2.901,22.800,5.310,13.510
07/29/03 18:46:24,72903.000,184736.000,19.681,46.860,30.510,99.900,7.641,39.000,2.330,3.000,23.200,5.410,13.510
07/29/03 19:01:24,72903.000,190236.000,19.740,46.840,30.500,100.500,7.671,39.000,2.741,2.901,19.800,4.610,13.510
07/29/03 19:16:24,72903.000,191736.000,19.890,46.760,30.441,98.700,7.521,39.000,3.116,2.600,42.510,9.900,13.510
07/29/03 19:31:24,72903.000,193236.000,19.650,46.720,30.410,98.200,7.511,38.000,3.548,3.000,17.600,4.110,13.510
07/29/03 19:46:24,72903.000,194736.000,19.820,46.660,30.371,99.200,7.571,38.000,4.021,2.600,17.600,4.110,13.510
07/29/03 20:01:24,72903.000,200236.000,19.611,46.690,30.390,98.200,7.521,38.000,4.453,2.600,17.000,4.010,13.510
07/29/03 20:16:24,72903.000,201736.000,19.340,46.690,30.390,99.810,7.681,38.000,4.924,2.401,17.200,4.010,13.510
07/29/03 20:31:24,72903.000,203236.000,19.300,46.690,30.400,98.810,7.601,37.000,5.394,2.401,17.600,4.110,13.510
07/29/03 20:46:24,72903.000,204736.000,18.861,46.650,30.361,100.100,7.771,38.000,5.951,2.401,16.300,3.810,13.510
07/29/03 21:01:24,72903.000,210236.000,18.420,46.720,30.420,99.810,7.811,38.000,6.468,2.401,15.900,3.710,13.510
07/29/03 21:16:24,72903.000,211736.000,17.230,46.950,30.580,100.500,8.040,39.000,7.011,2.401,15.010,3.510,13.510
07/29/03 21:31:24,72903.000,213236.000,16.460,47.070,30.660,100.310,8.141,38.000,7.556,2.901,14.310,3.310,13.510
07/29/03 21:46:24,72903.000,214736.000,16.130,47.140,30.701,100.310,8.190,39.000,8.078,2.800,14.510,3.410,13.510
07/29/03 22:01:24,72903.000,220236.000,15.730,47.170,30.720,100.000,8.230,39.000,8.609,2.800,13.400,3.110,13.400
07/29/03 22:16:24,72903.000,221737.000,15.070,47.340,30.820,99.700,8.311,39.000,9.064,2.300,13.400,3.110,13.400
07/29/03 22:31:24,72903.000,223236.000,14.670,47.460,30.910,99.600,8.360,38.000,9.434,2.300,13.900,3.310,13.510
07/29/03 22:46:24,72903.000,224736.000,15.021,47.250,30.760,97.810,8.160,38.000,9.743,2.300,12.810,3.010,13.510
07/29/03 23:01:24,72903.000,230236.000,14.070,47.570,30.970,98.600,8.380,39.000,10.006,2.201,12.700,3.010,13.510
07/29/03 23:16:24,72903.000,231736.000,13.720,47.570,30.960,96.500,8.260,38.000,10.170,2.000,11.810,2.810,13.400
07/29/03 23:31:24,72903.000,233236.000,14.150,47.560,30.960,96.810,8.210,39.000,10.234,2.300,11.810,2.810,13.400
07/29/03 23:46:24,72903.000,234736.000,13.460,47.700,31.050,98.500,8.470,38.000,10.228,2.000,12.400,2.910,13.510
07/30/03 00:01:24,73003.000,236.100,13.040,47.750,31.070,97.810,8.480,39.000,10.154,2.000,11.610,2.710,13.400
07/30/03 00:16:24,73003.000,1851.100,12.030,47.920,31.150,100.600,8.910,38.000,9.956,2.201,11.510,2.710,13.510
07/30/03 00:31:24,73003.000,3351.100,11.490,48.000,31.181,99.500,8.910,37.000,9.699,2.201,12.110,2.810,13.510
07/30/03 00:46:24,73003.000,4851.000,11.450,47.990,31.181,99.200,8.891,39.000,9.376,2.300,11.700,2.710,13.510
07/30/03 01:01:24,73003.000,10351.000,11.641,47.950,31.150,99.100,8.840,38.000,8.960,6.001,15.400,3.610,13.510
07/30/03 01:16:24,73003.000,11851.000,12.000,47.870,31.111,99.000,8.780,38.000,8.519,4.301,20.900,4.910,13.510
07/30/03 01:31:24,73003.000,13352.000,12.290,47.810,31.080,99.310,8.740,37.000,8.001,11.800,24.700,5.810,13.400
07/30/03 01:46:24,73003.000,14851.000,12.550,47.700,31.021,99.400,8.720,38.000,7.563,4.501,21.300,5.010,13.510
07/30/03 02:01:24,73003.000,20352.100,13.070,47.580,30.941,99.500,8.630,38.000,7.056,4.601,20.100,4.700,13.400
07/30/03 02:16:24,73003.000,21851.100,13.700,47.450,30.871,99.900,8.561,39.000,6.522,3.000,23.000,5.410,13.510
07/30/03 02:31:24,73003.000,23351.100,14.120,47.360,30.820,99.400,8.450,39.000,6.006,3.201,30.500,7.200,13.510
07/30/03 02:46:24,73003.000,24852.100,14.470,47.300,30.791,99.310,8.380,38.000,5.471,3.300,28.200,6.610,13.400
07/30/03 03:01:24,73003.000,30351.100,14.800,47.230,30.740,98.900,8.290,38.000,4.937,3.701,29.100,6.810,13.510
07/30/03 03:16:24,73003.000,31851.100,15.230,47.170,30.710,98.000,8.150,38.000,4.446,718.500,19.600,4.610,13.400
07/30/03 03:31:24,73003.000,33351.100,15.630,47.210,30.740,96.900,8.000,38.000,3.952,11.000,19.900,4.700,13.400
07/30/03 03:46:24,73003.000,34851.100,16.220,47.120,30.691,95.900,7.821,37.000,3.489,4.401,20.100,4.700,13.400
07/30/03 04:01:24,73003.000,40351.100,16.730,47.030,30.630,93.700,7.571,38.000,3.036,3.500,20.700,4.910,13.510
07/30/03 04:16:24,73003.000,41851.100,17.021,47.020,30.630,92.600,7.441,37.000,2.576,3.201,19.500,4.610,13.400
07/30/03 04:31:24,73003.000,43351.100,17.361,46.940,30.570,91.200,7.281,37.000,2.149,3.500,19.700,4.610,13.510
07/30/03 04:46:24,73003.000,44852.100,17.750,46.840,30.500,90.000,7.141,37.000,1.752,3.000,19.300,4.510,13.400
07/30/03 05:01:24,73003.000,50351.100,17.970,46.840,30.500,87.700,6.921,37.000,1.371,3.201,20.300,4.700,13.510
07/30/03 05:16:24,73003.000,51851.100,18.201,46.810,30.480,87.200,6.851,37.000,1.048,3.000,19.900,4.700,13.510
07/30/03 05:31:24,73003.000,53351.100,18.460,46.780,30.460,84.900,6.641,36.000,0.734,3.000,20.100,4.700,13.610
07/30/03 05:46:24,73003.000,54852.100,18.560,46.770,30.451,83.000,6.481,36.000,0.476,3.100,20.100,4.700,13.610
07/30/03 06:01:24,73003.000,60352.100,18.900,46.660,30.371,77.000,5.970,35.000,0.280,3.000,47.010,11.010,13.810
07/30/03 06:16:24,73003.000,61851.100,19.371,46.580,30.310,74.600,5.740,35.000,0.147,3.100,17.500,4.110,14.110
07/30/03 06:31:24,73003.000,63351.100,19.611,46.590,30.320,77.100,5.901,35.000,0.152,2.901,18.500,4.310,14.200
07/30/03 06:46:24,73003.000,64851.100,19.691,46.540,30.281,71.900,5.501,35.000,0.278,2.701,21.400,5.010,14.200
07/30/03 07:01:24,73003.000,70351.000,19.830,46.540,30.281,79.400,6.061,35.000,0.522,2.701,19.700,4.610,14.200
07/30/03 07:16:24,73003.000,71851.000,19.871,46.570,30.310,79.900,6.091,36.000,0.863,2.800,19.600,4.610,14.110
07/30/03 07:31:24,73003.000,73351.000,19.601,46.620,30.340,77.310,5.921,36.000,1.202,7.801,20.600,4.810,14.110
07/30/03 07:46:24,73003.000,74851.000,19.611,46.570,30.310,84.500,6.470,36.000,1.600,2.600,18.700,4.410,14.110
07/30/03 08:01:24,73003.000,80352.000,19.630,46.650,30.361,82.600,6.321,36.000,2.006,2.701,17.900,4.200,14.010
07/30/03 08:16:24,73003.000,81852.000,19.931,46.480,30.240,90.400,6.881,36.000,2.480,2.701,18.600,4.410,14.010
07/30/03 08:31:24,73003.000,83351.000,20.291,46.540,30.281,93.000,7.041,36.000,2.954,2.701,18.700,4.410,14.010
07/30/03 08:46:24,73003.000,84852.000,20.510,46.550,30.291,91.000,6.861,37.000,3.441,3.100,18.700,4.410,13.900
07/30/03 09:01:24,73003.000,90351.000,20.070,46.610,30.330,93.500,7.101,37.000,3.922,2.901,18.700,4.410,14.010
07/30/03 09:16:24,73003.000,91851.000,19.970,46.610,30.330,93.810,7.141,37.000,4.408,2.800,19.000,4.410,14.110
07/30/03 09:31:24,73003.000,93351.000,20.170,46.580,30.310,93.310,7.071,37.000,4.900,2.800,361.710,84.700,14.110
07/30/03 09:46:24,73003.000,94851.000,20.021,46.670,30.380,92.700,7.041,37.000,5.399,2.800,17.600,4.110,14.110
07/30/03 10:01:24,73003.000,100352.000,19.291,46.600,30.330,94.900,7.311,37.000,5.891,3.000,15.400,3.610,14.110
07/30/03 10:16:24,73003.000,101851.000,18.291,46.680,30.390,97.600,7.661,37.000,6.388,2.901,14.810,3.510,14.110
07/30/03 10:31:24,73003.000,103352.000,16.670,47.050,30.640,99.310,8.030,39.000,6.865,2.701,13.700,3.210,14.110
07/30/03 10:46:24,73003.000,104852.000,15.641,47.240,30.771,99.900,8.230,38.000,7.331,2.600,22.000,5.200,14.110
07/30/03 11:01:24,73003.000,110351.000,15.681,47.260,30.781,99.310,8.181,38.000,7.766,2.500,12.110,2.810,14.200
07/30/03 11:16:24,73003.000,111852.000,15.130,47.290,30.791,99.700,8.300,39.000,8.183,2.300,12.010,2.810,14.110
07/30/03 11:31:24,73003.000,113351.000,15.420,47.150,30.701,98.310,8.150,38.000,8.488,2.201,12.810,3.010,14.200
07/30/03 11:46:24,73003.000,114851.000,14.920,47.420,30.880,99.000,8.280,39.000,8.761,2.300,11.900,2.810,14.200
07/30/03 12:01:24,73003.000,120352.000,14.061,47.590,30.980,98.900,8.400,38.000,8.882,2.300,11.610,2.710,14.200
07/30/03 12:16:24,73003.000,121851.000,13.510,47.670,31.021,99.100,8.521,39.000,8.955,2.300,11.200,2.610,14.200
07/30/03 12:31:24,73003.000,123351.000,12.561,47.910,31.160,98.810,8.650,38.000,8.868,2.201,10.400,2.410,14.310
07/30/03 12:46:24,73003.000,124852.000,12.030,47.940,31.170,98.810,8.750,38.000,8.714,2.201,10.310,2.410,14.200
07/30/03 13:01:24,73003.000,130351.000,11.891,47.970,31.181,98.500,8.750,38.000,8.475,2.201,10.610,2.510,14.200
07/30/03 13:16:24,73003.000,131851.000,11.880,47.970,31.181,98.900,8.790,39.000,8.123,2.201,11.610,2.710,14.200
07/30/03 13:31:24,73003.000,133351.000,11.980,47.940,31.160,98.810,8.760,38.000,7.793,2.300,11.900,2.810,14.200
07/30/03 13:46:24,73003.000,134852.000,12.420,47.860,31.121,99.000,8.700,38.000,7.406,2.600,11.900,2.810,14.200
07/30/03 14:01:24,73003.000,140352.000,12.820,47.790,31.080,99.100,8.641,39.000,7.033,2.500,12.310,2.910,14.110
07/30/03 14:16:24,73003.000,141851.000,13.160,47.730,31.060,99.310,8.601,38.000,6.588,2.500,12.200,2.910,14.200
07/30/03 14:31:24,73003.000,143352.000,13.710,47.660,31.021,99.100,8.480,38.000,6.148,2.701,31.400,7.310,14.110
07/30/03 14:46:24,73003.000,144851.000,14.330,47.560,30.970,99.900,8.450,39.000,5.701,2.701,15.310,3.610,14.200
07/30/03 15:01:24,73003.000,150351.000,15.040,47.450,30.900,100.000,8.340,38.000,5.200,3.300,14.200,3.310,14.310
07/30/03 15:16:24,73003.000,151851.000,15.570,47.370,30.861,100.000,8.250,38.000,4.747,2.800,13.700,3.210,14.200
07/30/03 15:31:24,73003.000,153351.000,16.230,47.280,30.800,100.000,8.150,38.000,4.292,2.901,14.010,3.310,14.200
07/30/03 15:46:24,73003.000,154851.000,16.670,47.230,30.781,100.200,8.090,38.000,3.820,3.000,21.300,5.010,14.310
07/30/03 16:01:24,73003.000,160351.000,17.291,47.110,30.691,100.400,8.021,38.000,3.403,2.701,19.900,4.700,14.010
07/30/03 16:16:24,73003.000,161852.000,18.010,47.000,30.621,100.100,7.891,39.000,2.980,3.100,18.600,4.310,13.810
07/30/03 16:31:24,73003.000,163351.000,18.720,46.910,30.550,100.310,7.801,39.000,2.589,2.701,19.200,4.510,13.900
07/30/03 16:46:24,73003.000,164852.000,19.250,46.940,30.570,100.100,7.701,39.000,2.191,2.701,18.800,4.410,13.700
07/30/03 17:01:24,73003.000,170351.000,19.771,46.820,30.490,99.600,7.601,37.000,1.850,3.201,19.300,4.510,13.900
07/30/03 17:16:24,73003.000,171851.000,20.090,46.820,30.480,98.810,7.490,38.000,1.520,3.800,20.000,4.700,13.810
07/30/03 17:31:24,73003.000,173352.000,20.490,46.750,30.431,98.100,7.391,39.000,1.225,4.701,20.200,4.700,13.700
07/30/03 17:46:24,73003.000,174851.000,20.781,46.740,30.420,97.900,7.331,37.000,1.002,5.201,21.300,5.010,13.810
07/30/03 18:01:24,73003.000,180351.000,21.041,46.710,30.400,96.810,7.220,36.000,0.824,5.801,22.200,5.200,13.700
07/30/03 18:16:24,73003.000,181851.000,21.271,46.690,30.380,96.310,7.151,37.000,0.737,5.701,21.200,5.010,13.700
07/30/03 18:31:24,73003.000,183352.000,21.140,46.700,30.390,88.000,6.551,36.000,0.819,5.201,20.700,4.810,13.610
07/30/03 18:46:24,73003.000,184852.000,20.900,46.730,30.410,90.200,6.740,37.000,0.989,4.501,39.710,9.310,13.510
07/30/03 19:01:24,73003.000,190352.000,20.531,46.820,30.480,83.310,6.271,36.000,1.247,7.301,19.300,4.510,13.610
07/30/03 19:16:24,73003.000,191852.000,20.710,46.690,30.380,91.200,6.841,36.000,1.569,2.901,18.300,4.310,13.610
07/30/03 19:31:24,73003.000,193352.000,20.240,46.770,30.451,89.310,6.751,36.000,1.935,5.801,19.200,4.510,13.510
07/30/03 19:46:24,73003.000,194852.000,20.000,46.720,30.410,92.500,7.031,36.000,2.320,3.701,18.300,4.310,13.610
07/30/03 20:01:24,73003.000,200352.000,20.320,46.690,30.390,92.200,6.961,37.000,2.764,3.100,19.000,4.410,13.510
07/30/03 20:16:24,73003.000,201852.000,20.000,46.720,30.410,94.310,7.161,36.000,3.226,2.800,19.000,4.410,13.610
07/30/03 20:31:24,73003.000,203352.000,20.310,46.660,30.371,93.100,7.041,37.000,3.657,3.000,18.500,4.310,13.510
07/30/03 20:46:24,73003.000,204852.000,20.031,46.700,30.400,95.810,7.281,36.000,4.178,2.901,19.000,4.510,13.510
07/30/03 21:01:24,73003.000,210352.000,19.621,46.720,30.410,94.400,7.220,37.000,4.650,2.800,18.400,4.310,13.510
07/30/03 21:16:24,73003.000,211852.000,19.590,46.710,30.410,94.100,7.211,37.000,5.159,2.701,18.200,4.310,13.510
07/30/03 21:31:24,73003.000,213352.000,19.330,46.770,30.451,93.900,7.220,36.000,5.674,2.701,17.800,4.200,13.510
07/30/03 21:46:24,73003.000,214852.000,18.720,46.760,30.451,96.100,7.481,38.000,6.223,2.800,16.600,3.910,13.400
07/30/03 22:01:24,73003.000,220352.000,16.720,47.110,30.691,96.900,7.821,37.000,6.763,2.401,15.200,3.610,13.510
07/30/03 22:16:24,73003.000,221852.000,15.391,47.280,30.791,97.500,8.080,38.000,7.302,2.901,13.700,3.210,13.510
07/30/03 22:31:24,73003.000,223352.000,14.820,47.350,30.830,96.900,8.120,38.000,7.867,3.300,13.200,3.110,13.510
07/30/03 22:46:24,73003.000,224852.000,14.391,47.410,30.861,95.810,8.090,37.000,8.363,2.701,13.310,3.110,13.400
07/30/03 23:01:24,73003.000,230352.000,13.980,47.530,30.941,95.700,8.150,38.000,8.863,2.800,13.010,3.110,13.510
07/30/03 23:16:24,73003.000,231852.000,13.641,47.590,30.970,95.400,8.181,38.000,9.272,2.500,13.310,3.110,13.400
07/30/03 23:31:24,73003.000,233352.000,13.490,47.640,31.000,95.400,8.200,37.000,9.579,2.300,13.700,3.210,13.510
07/30/03 23:46:24,73003.000,234852.000,13.370,47.740,31.070,94.600,8.150,37.000,9.846,2.401,12.700,3.010,13.510
07/31/03 00:01:24,73103.000,352.000,12.950,47.790,31.090,90.900,7.901,37.000,9.967,2.300,13.010,3.110,13.510
07/31/03 00:16:24,73103.000,1850.100,12.530,47.810,31.090,94.000,8.240,38.000,10.046,2.100,13.010,3.010,13.510
07/31/03 00:31:24,73103.000,3350.100,11.820,47.930,31.140,95.100,8.460,37.000,10.005,2.000,13.400,3.110,13.510
07/31/03 00:46:24,73103.000,4850.000,11.181,48.040,31.201,94.700,8.540,38.000,9.912,2.100,13.010,3.110,13.400
07/31/03 01:01:24,73103.000,10350.000,10.681,48.120,31.220,94.700,8.620,37.000,9.707,2.300,12.510,2.910,13.510
07/31/03 01:16:24,73103.000,11850.000,10.080,48.200,31.250,93.900,8.670,37.000,9.430,2.201,12.110,2.810,13.400
07/31/03 01:31:24,73103.000,13350.000,10.160,48.180,31.240,93.700,8.630,36.000,9.042,2.201,13.900,3.310,13.510
07/31/03 01:46:24,73103.000,14850.000,10.490,48.090,31.191,94.000,8.601,37.000,8.631,4.701,34.410,8.110,13.400
07/31/03 02:01:24,73103.000,20350.100,11.010,48.000,31.160,94.100,8.510,37.000,8.143,5.301,44.210,10.400,13.510
07/31/03 02:16:24,73103.000,21850.100,11.230,47.920,31.111,94.200,8.480,38.000,7.646,2.600,25.100,5.910,13.400
07/31/03 02:31:24,73103.000,23350.100,11.240,47.910,31.111,93.810,8.450,38.000,7.157,2.500,27.800,6.510,13.400
07/31/03 02:46:24,73103.000,24850.100,11.931,47.780,31.041,93.900,8.340,37.000,6.650,5.001,21.700,5.110,13.400
07/31/03 03:01:24,73103.000,30350.100,12.290,47.720,31.010,93.810,8.260,37.000,6.110,2.600,21.400,5.010,13.400
07/31/03 03:16:24,73103.000,31850.100,12.690,47.620,30.960,94.310,8.240,38.000,5.589,2.500,21.200,5.010,13.400
07/31/03 03:31:24,73103.000,33350.100,13.080,47.530,30.910,93.700,8.130,38.000,5.071,2.500,19.700,4.610,13.400
07/31/03 03:46:24,73103.000,34850.100,13.580,47.450,30.871,93.810,8.050,37.000,4.523,2.500,21.500,5.010,13.400
07/31/03 04:01:24,73103.000,40350.100,13.891,47.400,30.840,93.400,7.970,37.000,4.023,2.600,24.500,5.700,13.400
07/31/03 04:16:24,73103.000,41850.100,14.460,47.320,30.800,92.500,7.811,37.000,3.545,2.901,27.400,6.410,13.400
07/31/03 04:31:24,73103.000,43350.100,15.330,47.160,30.710,91.600,7.601,36.000,3.058,2.901,26.800,6.310,13.400
07/31/03 04:46:24,73103.000,44850.100,15.950,47.060,30.640,90.600,7.431,36.000,2.615,2.701,21.000,4.910,13.400
07/31/03 05:01:24,73103.000,50350.100,16.590,46.910,30.541,89.900,7.281,36.000,2.159,3.300,21.100,4.910,13.400
07/31/03 05:16:24,73103.000,51850.100,16.861,46.940,30.570,88.810,7.161,36.000,1.738,2.701,20.900,4.910,13.400
07/31/03 05:31:24,73103.000,53350.100,17.250,46.860,30.510,86.900,6.961,36.000,1.349,2.901,21.200,5.010,13.610
07/31/03 05:46:24,73103.000,54850.100,17.710,46.750,30.431,84.810,6.720,36.000,0.975,3.300,21.700,5.110,13.700
07/31/03 06:01:24,73103.000,60350.100,18.080,46.670,30.380,82.810,6.531,35.000,0.659,3.300,20.700,4.810,13.900
07/31/03 06:16:24,73103.000,61850.100,18.191,46.750,30.441,84.100,6.611,36.000,0.358,3.401,20.900,4.910,14.110
07/31/03 06:31:24,73103.000,63350.100,18.701,46.550,30.291,77.900,6.071,35.000,0.107,3.600,21.000,4.910,14.110
07/31/03 06:46:24,73103.000,64850.100,19.130,46.510,30.271,76.000,5.871,35.000,-0.039,3.600,19.700,4.610,14.200
07/31/03 07:01:24,73103.000,70350.000,19.621,46.410,30.191,80.700,6.181,35.000,-0.042,4.401,19.900,4.700,14.200
07/31/03 07:16:24,73103.000,71850.000,19.740,46.540,30.281,75.310,5.751,35.000,-0.034,3.600,19.200,4.510,14.110
07/31/03 07:31:24,73103.000,73350.000,20.041,46.460,30.230,71.810,5.461,34.000,0.057,3.100,19.800,4.610,14.110
07/31/03 07:46:24,73103.000,74850.000,20.181,46.460,30.220,74.900,5.681,34.000,0.360,3.500,19.800,4.610,14.010
07/31/03 08:01:24,73103.000,80350.000,20.201,46.480,30.240,73.000,5.541,34.000,0.694,3.000,19.300,4.510,14.110
07/31/03 08:16:24,73103.000,81850.000,20.230,46.470,30.230,71.400,5.411,34.000,1.039,3.000,19.100,4.510,14.010
07/31/03 08:31:24,73103.000,83350.000,20.111,46.510,30.260,85.310,6.481,35.000,1.435,3.100,18.200,4.310,14.110
07/31/03 08:46:24,73103.000,84850.000,19.931,46.590,30.320,86.810,6.611,36.000,1.895,2.901,18.000,4.200,14.200
07/31/03 09:01:24,73103.000,90350.000,20.390,46.500,30.250,90.500,6.831,36.000,2.392,3.100,19.100,4.510,14.200
07/31/03 09:16:24,73103.000,91850.000,20.771,46.480,30.230,91.500,6.861,36.000,2.883,3.100,19.700,4.610,14.200
07/31/03 09:31:24,73103.000,93350.000,20.701,46.500,30.250,91.600,6.881,36.000,3.401,2.901,19.700,4.610,14.200
07/31/03 09:46:24,73103.000,94850.000,20.121,46.500,30.250,91.400,6.931,36.000,3.907,3.100,19.400,4.510,14.200
07/31/03 10:01:24,73103.000,100350.000,20.000,46.530,30.281,91.500,6.961,36.000,4.416,3.000,19.300,4.510,14.200
07/31/03 10:16:24,73103.000,101850.000,20.121,46.560,30.291,92.000,6.981,36.000,4.897,2.701,19.100,4.510,14.310
07/31/03 10:31:24,73103.000,103350.000,19.820,46.560,30.300,90.600,6.911,36.000,5.416,3.000,19.000,4.510,14.310
07/31/03 10:46:24,73103.000,104850.000,18.800,46.580,30.310,94.200,7.321,36.000,5.898,2.600,18.200,4.310,14.200
07/31/03 11:01:24,73103.000,110350.000,17.220,46.850,30.500,95.200,7.621,37.000,6.422,2.500,16.800,3.910,14.200
07/31/03 11:16:24,73103.000,111850.000,15.320,47.180,30.720,95.400,7.921,38.000,6.896,2.500,14.200,3.310,14.310
07/31/03 11:31:24,73103.000,113350.000,14.521,47.340,30.810,95.200,8.030,38.000,7.365,2.800,13.310,3.110,14.200
07/31/03 11:46:24,73103.000,114850.000,14.340,47.360,30.830,95.100,8.050,38.000,7.813,2.401,13.010,3.010,14.310
07/31/03 12:01:24,73103.000,120350.000,14.050,47.500,30.920,95.000,8.080,38.000,8.218,2.500,13.200,3.110,14.310
07/31/03 12:16:24,73103.000,121850.000,13.851,47.440,30.871,95.100,8.120,38.000,8.552,2.201,13.400,3.110,14.400
07/31/03 12:31:24,73103.000,123350.000,13.960,47.480,30.900,94.500,8.061,38.000,8.791,2.500,13.900,3.310,14.310
07/31/03 12:46:24,73103.000,124850.000,13.440,47.570,30.951,94.500,8.141,37.000,8.973,2.201,13.400,3.110,14.400
07/31/03 13:01:24,73103.000,130350.000,12.840,47.660,30.990,94.900,8.271,37.000,9.014,2.201,13.110,3.110,14.310
07/31/03 13:16:24,73103.000,131850.000,12.290,47.860,31.111,95.200,8.380,38.000,8.938,2.300,12.310,2.910,14.400
07/31/03 13:31:24,73103.000,133350.000,11.920,47.820,31.070,95.700,8.500,37.000,8.767,2.100,13.110,3.110,14.310
07/31/03 13:46:24,73103.000,134850.000,11.800,47.850,31.080,95.810,8.530,37.000,8.480,2.201,13.610,3.210,14.310
07/31/03 14:01:24,73103.000,140350.000,11.860,47.830,31.080,95.600,8.500,37.000,8.129,2.401,15.400,3.610,14.310
07/31/03 14:16:24,73103.000,141850.000,12.061,47.790,31.060,95.310,8.440,37.000,7.762,2.201,21.200,5.010,14.310
07/31/03 14:31:24,73103.000,143350.000,12.280,47.750,31.031,94.700,8.351,37.000,7.345,16.101,30.500,7.110,14.200
07/31/03 14:46:24,73103.000,144850.000,12.360,47.730,31.031,94.900,8.360,37.000,6.932,2.201,16.700,3.910,14.310
07/31/03 15:01:24,73103.000,150350.000,12.760,47.700,31.021,95.200,8.311,37.000,6.458,2.201,37.710,8.810,14.310
07/31/03 15:16:24,73103.000,151850.000,13.181,47.640,30.990,95.310,8.250,38.000,6.008,2.500,39.210,9.200,14.310
07/31/03 15:31:24,73103.000,153350.000,13.590,47.580,30.960,95.200,8.170,38.000,5.528,2.401,29.000,6.810,13.810
07/31/03 15:46:24,73103.000,154850.000,14.010,47.500,30.920,95.700,8.141,38.000,5.041,2.701,29.500,6.910,13.900
07/31/03 16:01:24,73103.000,160351.000,14.811,47.390,30.861,95.310,7.990,38.000,4.566,2.600,34.100,8.010,13.810
07/31/03 16:16:24,73103.000,161850.000,15.230,47.350,30.840,96.100,7.981,37.000,4.099,2.901,38.010,8.900,13.810
07/31/03 16:31:24,73103.000,163351.000,15.920,47.260,30.781,96.100,7.871,37.000,3.629,3.100,34.100,8.010,13.700
07/31/03 16:46:24,73103.000,164850.000,16.810,47.090,30.681,96.200,7.751,37.000,3.220,3.000,41.600,9.700,13.810
07/31/03 17:01:24,73103.000,170350.000,17.570,47.030,30.640,95.900,7.621,38.000,2.788,3.201,34.210,8.010,13.810
07/31/03 17:16:24,73103.000,171850.000,18.201,46.980,30.601,95.500,7.501,38.000,2.373,2.901,38.710,9.110,13.810
07/31/03 17:31:24,73103.000,173350.000,18.590,46.930,30.570,95.000,7.401,37.000,1.991,3.000,38.310,9.010,13.810
07/31/03 17:46:24,73103.000,174851.000,18.890,46.950,30.580,94.600,7.331,37.000,1.619,3.201,40.600,9.510,13.610
07/31/03 18:01:24,73103.000,180351.000,19.250,46.790,30.470,93.600,7.211,37.000,1.295,2.800,41.600,9.700,13.610
07/31/03 18:16:24,73103.000,181850.000,19.660,46.660,30.371,93.000,7.121,37.000,1.002,3.100,42.710,10.010,13.610
07/31/03 18:31:24,73103.000,183350.000,19.851,46.700,30.400,92.000,7.011,36.000,0.764,4.201,42.600,10.010,13.610
07/31/03 18:46:24,73103.000,184850.000,20.070,46.710,30.400,91.600,6.961,36.000,0.595,4.301,20.100,4.700,13.610
07/31/03 19:01:24,73103.000,190350.000,20.590,46.630,30.340,91.310,6.861,36.000,0.507,4.801,25.500,6.010,13.610
07/31/03 19:16:24,73103.000,191850.000,20.660,46.640,30.351,85.200,6.401,36.000,0.572,3.800,19.600,4.610,13.510
07/31/03 19:31:24,73103.000,193351.000,20.630,46.600,30.320,67.100,5.041,33.000,0.690,4.201,19.500,4.610,13.510
07/31/03 19:46:24,73103.000,194850.000,20.960,46.520,30.260,74.810,5.591,34.000,0.964,3.701,20.400,4.810,13.510
07/31/03 20:01:24,73103.000,200350.000,20.660,46.680,30.380,68.100,5.111,34.000,1.319,3.201,19.400,4.510,13.510
07/31/03 20:16:24,73103.000,201851.000,20.470,46.640,30.351,77.400,5.841,34.000,1.669,3.100,19.000,4.410,13.400
07/31/03 20:31:24,73103.000,203350.000,19.750,46.740,30.431,80.700,6.161,35.000,2.118,3.000,18.500,4.310,13.510
07/31/03 20:46:24,73103.000,204850.000,19.880,46.560,30.291,85.700,6.531,35.000,2.563,4.101,18.600,4.310,13.510
07/31/03 21:01:24,73103.000,210350.000,19.851,46.700,30.400,90.400,6.891,36.000,3.056,3.201,20.100,4.700,13.510
07/31/03 21:16:24,73103.000,211850.000,19.990,46.580,30.310,90.700,6.901,35.000,3.536,2.800,20.000,4.700,13.510
07/31/03 21:31:24,73103.000,213350.000,19.460,46.740,30.431,90.600,6.951,36.000,4.045,3.300,18.900,4.410,13.510
07/31/03 21:46:24,73103.000,214850.000,18.980,46.740,30.431,92.000,7.121,37.000,4.543,2.701,17.900,4.200,13.510
07/31/03 22:01:24,73103.000,220351.000,18.970,46.730,30.420,91.700,7.101,36.000,5.070,2.701,17.800,4.200,13.400
07/31/03 22:16:24,73103.000,221850.000,18.880,46.810,30.480,92.000,7.141,37.000,5.609,2.901,17.500,4.110,13.510
07/31/03 22:31:24,73103.000,223350.000,17.970,46.760,30.441,92.310,7.281,36.000,6.157,3.300,17.100,4.010,13.400
07/31/03 22:46:24,73103.000,224850.000,16.590,47.020,30.621,93.310,7.561,37.000,6.678,3.000,16.000,3.710,13.510
07/31/03 23:01:24,73103.000,230350.000,14.710,47.280,30.781,93.310,7.841,38.000,7.242,3.201,13.810,3.210,13.400
07/31/03 23:16:24,73103.000,231851.000,13.870,47.410,30.851,93.000,7.941,37.000,7.793,3.000,15.010,3.510,13.400
07/31/03 23:31:24,73103.000,233350.000,13.490,47.470,30.880,93.400,8.030,37.000,8.315,3.600,14.510,3.410,13.510
07/31/03 23:46:24,73103.000,234850.000,13.700,47.420,30.851,92.200,7.901,36.000,8.818,3.100,13.900,3.310,13.400
08/01/03 00:01:24,80103.000,350.000,13.130,47.540,30.920,92.400,8.010,37.000,9.240,2.600,13.010,3.110,13.400
08/01/03 00:16:24,80103.000,1846.100,12.990,47.580,30.941,92.600,8.050,37.000,9.582,2.401,13.110,3.110,13.400
08/01/03 00:31:24,80103.000,3346.100,13.480,47.490,30.890,89.200,7.671,36.000,9.804,2.201,12.700,3.010,13.400
08/01/03 00:46:24,80103.000,4846.000,12.970,47.610,30.970,91.500,7.951,38.000,9.994,2.201,16.500,3.910,13.510
08/01/03 01:01:24,80103.000,10346.000,12.480,47.660,30.980,92.500,8.120,37.000,10.063,2.201,11.610,2.710,13.400
08/01/03 01:16:24,80103.000,11846.000,12.141,47.790,31.060,93.000,8.220,38.000,10.008,2.100,11.510,2.710,13.400
08/01/03 01:31:24,80103.000,13346.000,12.061,47.790,31.050,92.810,8.220,38.000,9.956,2.201,11.700,2.710,13.400
08/01/03 01:46:24,80103.000,14846.000,11.400,47.890,31.101,94.200,8.450,37.000,9.771,2.600,12.010,2.810,13.400
08/01/03 02:01:24,80103.000,20346.100,11.260,47.910,31.101,93.000,8.370,37.000,9.496,3.300,13.610,3.210,13.400
08/01/03 02:16:24,80103.000,21847.100,11.311,47.860,31.070,93.700,8.431,36.000,9.109,2.201,16.900,4.010,13.310
08/01/03 02:31:24,80103.000,23346.100,11.561,47.810,31.050,93.400,8.360,36.000,8.660,3.300,30.200,7.110,13.400
08/01/03 02:46:24,80103.000,24846.100,11.790,47.750,31.021,93.400,8.320,37.000,8.222,5.701,25.400,5.910,13.400
08/01/03 03:01:24,80103.000,30346.100,11.840,47.720,30.990,93.000,8.280,37.000,7.742,5.101,38.600,9.010,13.400
08/01/03 03:16:24,80103.000,31847.100,11.780,47.720,31.000,92.810,8.271,36.000,7.226,6.401,33.910,7.910,13.400
08/01/03 03:31:24,80103.000,33346.100,12.300,47.620,30.951,92.200,8.130,37.000,6.711,4.601,35.310,8.310,13.400
08/01/03 03:46:24,80103.000,34846.100,12.530,47.570,30.910,91.900,8.061,37.000,6.147,2.701,40.710,9.510,13.400
08/01/03 04:01:24,80103.000,40346.100,12.780,47.510,30.890,91.310,7.970,37.000,5.652,2.800,36.710,8.610,13.400
08/01/03 04:16:24,80103.000,41846.100,12.891,47.500,30.880,91.200,7.941,36.000,5.113,2.800,34.510,8.110,13.400
08/01/03 04:31:24,80103.000,43346.100,13.160,47.460,30.861,90.600,7.851,37.000,4.572,2.901,34.210,8.010,13.400
08/01/03 04:46:24,80103.000,44846.100,13.570,47.370,30.810,89.900,7.720,37.000,4.051,3.100,35.810,8.400,13.400
08/01/03 05:01:24,80103.000,50346.100,14.300,47.220,30.720,89.400,7.581,36.000,3.568,3.000,34.910,8.200,13.400
08/01/03 05:16:24,80103.000,51846.100,15.030,47.130,30.681,89.100,7.441,36.000,3.104,2.901,36.710,8.610,13.400
08/01/03 05:31:24,80103.000,53346.100,15.690,47.050,30.630,88.600,7.311,36.000,2.648,3.100,36.510,8.610,13.400
08/01/03 05:46:24,80103.000,54846.100,16.220,46.930,30.550,88.000,7.181,35.000,2.218,2.701,36.600,8.610,13.400
08/01/03 06:01:24,80103.000,60347.100,16.601,46.910,30.541,87.000,7.041,35.000,1.796,2.800,36.910,8.610,13.400
08/01/03 06:16:24,80103.000,61846.100,16.990,46.840,30.500,85.900,6.901,34.000,1.395,3.000,37.910,8.900,13.510
08/01/03 06:31:24,80103.000,63347.100,17.351,46.820,30.480,84.400,6.740,35.000,1.046,2.901,38.010,8.900,13.400
08/01/03 06:46:24,80103.000,64847.100,17.750,46.730,30.420,82.310,6.531,34.000,0.719,3.300,39.210,9.200,13.510
08/01/03 07:01:24,80103.000,70346.000,17.980,46.650,30.371,81.500,6.441,34.000,0.421,3.201,40.100,9.400,13.510
08/01/03 07:16:24,80103.000,71846.000,18.160,46.700,30.400,79.000,6.220,35.000,0.182,3.701,40.510,9.510,13.400
08/01/03 07:31:24,80103.000,73346.000,18.640,46.520,30.271,77.200,6.021,35.000,0.016,3.300,41.100,9.610,13.400
08/01/03 07:46:24,80103.000,74846.000,19.031,46.480,30.240,77.100,5.970,34.000,-0.035,4.201,42.910,10.010,13.400
08/01/03 08:01:24,80103.000,80347.000,18.951,46.310,30.121,70.700,5.490,34.000,-0.010,7.901,49.710,11.610,13.400
08/01/03 08:16:24,80103.000,81846.000,19.181,46.080,29.951,71.200,5.511,33.000,0.254,3.701,48.510,11.400,13.400
08/01/03 08:31:24,80103.000,83346.000,19.240,46.120,29.980,69.810,5.391,34.000,0.612,3.000,48.210,11.310,13.400
08/01/03 08:46:24,80103.000,84846.000,18.861,45.960,29.861,74.200,5.781,35.000,0.968,3.300,46.410,10.900,13.400
08/01/03 09:01:24,80103.000,90346.000,18.861,46.030,29.920,73.100,5.691,34.000,1.371,2.901,45.810,10.700,13.400
08/01/03 09:16:24,80103.000,91846.000,18.201,45.660,29.650,79.900,6.311,34.000,1.828,3.201,44.510,10.400,13.510
08/01/03 09:31:24,80103.000,93346.000,18.080,45.370,29.441,84.600,6.701,35.000,2.351,2.800,44.710,10.510,13.400
08/01/03 09:46:24,80103.000,94847.000,18.771,45.390,29.451,84.600,6.621,35.000,2.814,3.100,45.600,10.700,13.610
08/01/03 10:01:24,80103.000,100346.000,18.960,45.020,29.181,84.500,6.591,35.000,3.354,3.901,47.510,11.110,13.610
08/01/03 10:16:24,80103.000,101846.000,18.701,45.660,29.650,86.100,6.740,35.000,3.849,4.201,47.510,11.110,13.810
08/01/03 10:31:24,80103.000,103346.000,18.541,46.180,30.031,86.400,6.761,35.000,4.382,3.100,45.910,10.700,13.810
08/01/03 10:46:24,80103.000,104847.000,18.371,46.090,29.960,85.600,6.720,35.000,4.916,3.300,43.210,10.110,13.810
08/01/03 11:01:24,80103.000,110347.000,18.490,46.190,30.031,85.600,6.711,35.000,5.421,2.901,21.200,5.010,13.810
08/01/03 11:16:24,80103.000,111847.000,17.510,45.820,29.760,87.900,7.031,36.000,5.943,3.401,20.100,4.700,13.700
08/01/03 11:31:24,80103.000,113347.000,16.101,46.400,30.160,89.600,7.341,36.000,6.475,3.100,18.800,4.410,13.810
08/01/03 11:46:24,80103.000,114847.000,14.940,46.580,30.281,89.700,7.531,37.000,7.018,3.100,19.700,4.610,14.010
08/01/03 12:01:24,80103.000,120347.000,14.990,46.520,30.230,89.000,7.461,37.000,7.476,3.000,20.800,4.910,13.810
08/01/03 12:16:24,80103.000,121847.000,13.980,46.800,30.410,90.600,7.740,37.000,8.002,3.000,20.000,4.700,13.900
08/01/03 12:31:24,80103.000,123347.000,14.101,46.780,30.400,89.400,7.621,37.000,8.492,2.800,32.510,7.610,14.200
08/01/03 12:46:24,80103.000,124847.000,14.690,46.560,30.260,88.100,7.431,36.000,8.890,2.401,39.100,9.200,13.900
08/01/03 13:01:24,80103.000,130347.000,14.250,46.700,30.351,88.100,7.490,36.000,9.210,2.500,37.310,8.700,13.900
08/01/03 13:16:24,80103.000,131847.000,13.811,46.890,30.470,88.310,7.571,37.000,9.416,2.401,36.100,8.400,14.010
08/01/03 13:31:24,80103.000,133347.000,13.580,47.060,30.590,90.100,7.751,37.000,9.503,2.901,33.010,7.700,13.900
08/01/03 13:46:24,80103.000,134847.000,13.460,47.020,30.550,90.100,7.771,37.000,9.516,8.500,18.000,4.200,13.810
08/01/03 14:01:24,80103.000,140347.000,12.990,47.240,30.701,90.810,7.911,36.000,9.409,2.201,17.100,4.010,13.810
08/01/03 14:16:24,80103.000,141847.000,12.820,47.300,30.740,91.200,7.970,36.000,9.277,2.401,16.300,3.810,13.700
08/01/03 14:31:24,80103.000,143347.000,12.790,47.310,30.740,91.200,7.970,37.000,8.942,2.500,16.200,3.810,13.700
08/01/03 14:46:24,80103.000,144847.000,12.820,47.280,30.720,91.400,7.981,36.000,8.579,2.401,40.810,9.510,13.810
08/01/03 15:01:24,80103.000,150347.000,12.970,47.160,30.640,91.000,7.921,37.000,8.218,3.000,46.210,10.810,13.810
08/01/03 15:16:24,80103.000,151847.000,13.080,47.120,30.611,91.100,7.921,36.000,7.802,3.500,26.700,6.310,13.900
08/01/03 15:31:24,80103.000,153347.000,13.090,47.120,30.611,91.400,7.941,36.000,7.332,4.501,14.700,3.510,13.900
08/01/03 15:46:24,80103.000,154847.000,13.330,47.030,30.560,90.900,7.871,36.000,6.901,3.300,106.500,24.900,13.900
08/01/03 16:01:24,80103.000,160347.000,13.800,46.860,30.451,89.700,7.691,37.000,6.401,2.901,26.200,6.110,13.810
08/01/03 16:16:24,80103.000,161847.000,14.110,46.780,30.400,90.100,7.681,36.000,5.919,3.901,19.000,4.510,13.810
08/01/03 16:31:24,80103.000,163347.000,14.400,46.710,30.361,90.100,7.631,36.000,5.426,3.800,18.700,4.410,13.700
08/01/03 16:46:24,80103.000,164847.000,14.670,46.650,30.320,89.900,7.581,37.000,4.920,3.800,63.600,14.900,13.610
08/01/03 17:01:24,80103.000,170347.000,15.250,46.550,30.260,87.000,7.251,36.000,4.431,3.500,19.100,4.510,13.510
08/01/03 17:16:24,80103.000,171847.000,15.550,46.530,30.250,88.900,7.371,36.000,3.950,9.200,16.300,3.810,13.510
08/01/03 17:31:24,80103.000,173347.000,15.820,46.490,30.230,88.400,7.291,35.000,3.514,2.701,16.100,3.810,13.510
08/01/03 17:46:24,80103.000,174847.000,16.220,46.390,30.160,88.000,7.201,36.000,3.070,3.901,16.400,3.910,13.510
08/01/03 18:01:24,80103.000,180347.000,16.521,46.280,30.080,87.500,7.121,35.000,2.654,3.000,18.400,4.310,13.400
08/01/03 18:16:24,80103.000,181847.000,16.820,46.140,29.990,86.810,7.021,35.000,2.251,2.901,16.600,3.910,13.510
08/01/03 18:31:24,80103.000,183347.000,17.070,46.030,29.910,85.200,6.861,36.000,1.894,3.000,17.400,4.110,13.400
08/01/03 18:46:24,80103.000,184847.000,17.310,45.640,29.630,84.400,6.781,34.000,1.555,2.901,17.800,4.200,13.400
08/01/03 19:01:24,80103.000,190347.000,17.470,45.370,29.441,83.500,6.701,35.000,1.262,8.200,29.600,6.910,13.400
08/01/03 19:16:24,80103.000,191847.000,17.541,45.040,29.191,80.900,6.490,34.000,1.004,4.001,19.200,4.510,13.400
08/01/03 19:31:24,80103.000,193347.000,17.611,44.560,28.851,79.600,6.391,35.000,0.825,5.001,19.900,4.700,13.400
08/01/03 19:46:24,80103.000,194847.000,17.451,44.420,28.750,78.310,6.311,34.000,0.717,5.201,21.600,5.110,13.400
08/01/03 20:01:24,80103.000,200347.000,17.670,44.350,28.701,69.200,5.551,34.000,0.703,5.301,19.200,4.510,13.310
08/01/03 20:16:24,80103.000,201847.000,17.630,44.260,28.640,61.010,4.901,33.000,0.891,3.800,17.900,4.200,13.310
08/01/03 20:31:24,80103.000,203347.000,18.000,44.700,28.960,63.310,5.041,34.000,1.134,3.300,17.100,4.010,13.310
08/01/03 20:46:24,80103.000,204847.000,17.910,44.830,29.050,67.500,5.381,33.000,1.452,2.800,16.300,3.810,13.400
08/01/03 21:01:24,80103.000,210347.000,17.840,45.020,29.181,71.600,5.711,34.000,1.795,3.000,16.100,3.810,13.400
08/01/03 21:16:24,80103.000,211847.000,17.791,45.060,29.220,73.700,5.881,34.000,2.178,2.600,16.400,3.810,13.400
08/01/03 21:31:24,80103.000,213347.000,17.420,45.170,29.291,79.700,6.411,35.000,2.613,3.401,17.300,4.010,13.400
08/01/03 21:46:24,80103.000,214847.000,17.000,45.110,29.240,82.900,6.720,35.000,3.072,3.600,17.300,4.010,13.400
08/01/03 22:01:24,80103.000,220347.000,17.021,45.200,29.310,80.600,6.521,35.000,3.541,3.401,17.100,4.010,13.400
08/01/03 22:16:24,80103.000,221847.000,17.470,45.840,29.771,84.900,6.801,35.000,4.040,2.901,18.300,4.310,13.400
08/01/03 22:31:24,80103.000,223347.000,17.260,45.910,29.820,84.700,6.801,34.000,4.537,3.401,17.500,4.110,13.310
08/01/03 22:46:24,80103.000,224847.000,17.330,45.850,29.781,84.400,6.781,35.000,5.082,2.701,18.500,4.310,13.400
08/01/03 23:01:24,80103.000,230347.000,17.300,46.040,29.920,84.000,6.740,35.000,5.600,2.500,18.500,4.310,13.310
08/01/03 23:16:24,80103.000,231847.000,16.750,45.940,29.840,86.310,7.001,35.000,6.148,3.201,17.400,4.110,13.400
08/01/03 23:31:24,80103.000,233347.000,15.360,46.330,30.101,87.500,7.281,36.000,6.692,4.401,15.110,3.510,13.310
08/01/03 23:46:24,80103.000,234847.000,14.851,46.540,30.240,87.000,7.311,35.000,7.240,3.600,16.100,3.810,13.400
08/02/03 00:01:24,80203.000,347.000,14.970,46.440,30.170,86.900,7.291,37.000,7.800,8.200,16.200,3.810,13.400
08/02/03 00:16:24,80203.000,1842.100,14.800,46.520,30.230,87.310,7.341,36.000,8.320,4.301,15.200,3.610,13.400
08/02/03 00:31:24,80203.000,3342.100,14.730,46.610,30.291,87.400,7.361,36.000,8.814,8.300,14.900,3.510,13.310
08/02/03 00:46:24,80203.000,4842.000,14.790,46.610,30.291,87.810,7.391,37.000,9.256,3.100,14.810,3.510,13.400
08/02/03 01:01:24,80203.000,10342.000,14.851,46.570,30.271,86.700,7.281,36.000,9.611,2.701,15.010,3.510,13.400
08/02/03 01:16:24,80203.000,11842.000,14.910,46.530,30.240,85.900,7.211,36.000,9.871,2.800,14.310,3.410,13.400
08/02/03 01:31:24,80203.000,13342.000,14.910,46.550,30.250,83.700,7.021,36.000,10.063,2.201,14.310,3.410,13.400
08/02/03 01:46:24,80203.000,14842.000,14.771,46.610,30.300,85.200,7.171,35.000,10.102,2.201,14.900,3.510,13.400
08/02/03 02:01:24,80203.000,20342.100,14.740,46.640,30.320,87.600,7.371,36.000,10.109,3.901,14.810,3.510,13.400
08/02/03 02:16:24,80203.000,21842.100,14.760,46.690,30.351,87.600,7.371,36.000,10.000,2.401,14.510,3.410,13.310
08/02/03 02:31:24,80203.000,23342.100,14.790,46.710,30.371,89.310,7.511,36.000,9.832,2.201,15.310,3.610,13.400
08/02/03 02:46:24,80203.000,24842.100,14.780,46.690,30.351,88.600,7.451,37.000,9.572,2.401,14.900,3.510,13.400
08/02/03 03:01:24,80203.000,30342.100,14.750,46.620,30.300,87.700,7.381,36.000,9.228,3.000,15.900,3.710,13.310
08/02/03 03:16:24,80203.000,31842.100,14.780,46.680,30.340,88.700,7.461,37.000,8.792,2.800,19.900,4.700,13.400
08/02/03 03:31:24,80203.000,33342.100,14.790,46.630,30.310,87.810,7.391,37.000,8.367,6.101,21.800,5.110,13.310
08/02/03 03:46:24,80203.000,34842.100,14.750,46.580,30.271,87.100,7.331,37.000,7.870,3.000,25.900,6.110,13.400
08/02/03 04:01:24,80203.000,40342.100,14.851,46.500,30.210,86.400,7.261,36.000,7.390,7.301,29.400,6.910,13.400
08/02/03 04:16:24,80203.000,41842.100,14.880,46.440,30.170,85.810,7.201,36.000,6.855,5.501,34.510,8.110,13.400
08/02/03 04:31:24,80203.000,43342.100,14.920,46.380,30.130,85.700,7.201,36.000,6.301,2.701,27.400,6.410,13.400
08/02/03 04:46:24,80203.000,44842.100,14.980,46.360,30.121,85.700,7.191,35.000,5.789,2.800,33.210,7.810,13.400
08/02/03 05:01:24,80203.000,50342.100,15.040,46.320,30.090,85.200,7.131,35.000,5.246,3.201,32.600,7.610,13.310
08/02/03 05:16:24,80203.000,51842.100,15.141,46.290,30.070,84.700,7.081,35.000,4.723,2.701,31.500,7.410,13.310
08/02/03 05:31:24,80203.000,53342.100,15.300,46.230,30.031,84.400,7.041,35.000,4.224,3.201,30.300,7.110,13.310
08/02/03 05:46:24,80203.000,54842.100,15.490,46.150,29.970,84.310,7.011,35.000,3.733,3.500,26.400,6.200,13.400
08/02/03 06:01:24,80203.000,60342.100,15.710,46.060,29.910,83.600,6.921,35.000,3.265,2.600,23.700,5.610,13.400
08/02/03 06:16:24,80203.000,61842.100,15.830,46.000,29.871,82.900,6.851,35.000,2.823,2.701,24.400,5.700,13.400
08/02/03 06:31:24,80203.000,63343.100,15.990,45.900,29.800,81.700,6.731,35.000,2.381,2.500,22.300,5.200,13.310
08/02/03 06:46:24,80203.000,64842.100,16.150,45.780,29.720,80.200,6.591,34.000,1.955,2.600,21.600,5.110,13.400
08/02/03 07:01:24,80203.000,70343.000,16.361,45.630,29.611,77.100,6.311,34.000,1.563,3.000,20.400,4.810,13.310
08/02/03 07:16:24,80203.000,71842.000,16.521,45.540,29.550,77.200,6.301,33.000,1.207,3.100,16.600,3.910,13.400
08/02/03 07:31:24,80203.000,73342.000,16.701,45.410,29.460,75.700,6.161,34.000,0.899,13.900,15.610,3.610,13.510
08/02/03 07:46:24,80203.000,74843.000,16.810,44.880,29.070,75.200,6.121,34.000,0.601,4.601,15.700,3.710,13.310
08/02/03 08:01:24,80203.000,80342.000,16.760,44.470,28.781,71.500,5.841,34.000,0.368,2.800,15.510,3.610,13.510
08/02/03 08:16:24,80203.000,81843.000,16.750,43.980,28.431,65.600,5.371,34.000,0.211,6.801,17.500,4.110,13.610
08/02/03 08:31:24,80203.000,83343.000,16.771,43.500,28.080,66.810,5.470,34.000,0.134,3.500,15.200,3.610,14.200
08/02/03 08:46:24,80203.000,84842.000,16.830,43.860,28.340,58.310,4.761,33.000,0.210,2.600,14.900,3.510,14.110
08/02/03 09:01:24,80203.000,90342.000,17.041,43.980,28.431,59.510,4.841,33.000,0.458,2.701,16.800,3.910,14.310
08/02/03 09:16:24,80203.000,91842.000,17.621,44.380,28.720,62.810,5.051,33.000,0.770,46.000,15.010,3.510,14.310
08/02/03 09:31:24,80203.000,93342.000,17.691,44.440,28.771,69.700,5.591,34.000,1.161,9.500,15.310,3.610,14.310
08/02/03 09:46:24,80203.000,94842.000,17.720,44.440,28.771,70.400,5.641,34.000,1.577,2.300,19.400,4.510,14.200
08/02/03 10:01:24,80203.000,100342.000,17.720,44.490,28.800,70.700,5.661,33.000,1.971,2.000,15.010,3.510,14.200
08/02/03 10:16:24,80203.000,101842.000,17.380,44.650,28.910,82.310,6.631,34.000,2.448,2.600,13.900,3.210,14.400
08/02/03 10:31:24,80203.000,103342.000,17.791,44.500,28.810,79.600,6.371,34.000,2.956,37.401,15.400,3.610,14.400
08/02/03 10:46:24,80203.000,104842.000,17.890,45.050,29.210,79.500,6.341,35.000,3.444,3.901,14.810,3.510,14.310
08/02/03 11:01:24,80203.000,110343.000,17.560,45.500,29.531,81.600,6.521,35.000,3.953,106.001,18.100,4.200,14.200
08/02/03 11:16:24,80203.000,111843.000,17.601,45.440,29.480,81.810,6.541,35.000,4.456,3.100,14.810,3.510,14.310
08/02/03 11:31:24,80203.000,113342.000,17.601,45.380,29.441,81.500,6.521,34.000,4.998,2.201,14.810,3.510,14.400
08/02/03 11:46:24,80203.000,114842.000,17.601,45.470,29.510,80.400,6.421,35.000,5.536,2.600,14.900,3.510,14.310
08/02/03 12:01:24,80203.000,120342.000,17.400,45.420,29.470,84.600,6.791,35.000,6.081,2.300,22.900,5.410,14.310
08/02/03 12:16:24,80203.000,121842.000,16.570,45.660,29.640,86.600,7.061,35.000,6.596,2.500,14.110,3.310,14.310
08/02/03 12:31:24,80203.000,123343.000,16.580,45.590,29.580,86.700,7.071,36.000,7.140,4.301,14.310,3.410,14.200
08/02/03 12:46:24,80203.000,124843.000,15.970,45.840,29.760,87.600,7.220,37.000,7.640,3.600,13.900,3.310,14.200
08/02/03 13:01:24,80203.000,130342.000,15.910,45.890,29.791,88.000,7.261,36.000,8.172,2.800,15.010,3.510,14.400
08/02/03 13:16:24,80203.000,131842.000,16.400,45.730,29.681,85.700,7.011,36.000,8.618,49.201,19.000,4.410,14.400
08/02/03 13:31:24,80203.000,133343.000,15.931,45.910,29.810,87.000,7.181,36.000,9.024,2.401,13.400,3.110,14.310
08/02/03 13:46:24,80203.000,134843.000,16.101,45.790,29.730,86.700,7.131,36.000,9.334,2.300,15.610,3.710,14.200
08/02/03 14:01:24,80203.000,140342.000,15.800,45.920,29.810,86.600,7.161,36.000,9.573,2.100,12.810,3.010,14.310
08/02/03 14:16:24,80203.000,141842.000,15.420,46.130,29.960,86.400,7.191,37.000,9.681,2.300,12.810,3.010,14.310
08/02/03 14:31:24,80203.000,143342.000,15.080,46.170,29.980,88.810,7.441,36.000,9.701,2.100,14.400,3.410,14.310
08/02/03 14:46:24,80203.000,144842.000,15.050,46.180,29.990,88.400,7.411,37.000,9.621,1.600,33.810,7.910,14.310
08/02/03 15:01:24,80203.000,150343.000,14.351,46.440,30.160,90.700,7.711,36.000,9.454,2.201,13.700,3.210,14.310
08/02/03 15:16:24,80203.000,151842.000,14.260,46.480,30.191,91.000,7.740,36.000,9.194,2.401,16.200,3.810,14.200
08/02/03 15:31:24,80203.000,153343.000,14.260,46.490,30.191,90.700,7.720,36.000,8.825,2.401,14.610,3.410,14.200
08/02/03 15:46:24,80203.000,154842.000,14.351,46.440,30.160,90.200,7.661,36.000,8.434,2.401,16.500,3.910,14.200
08/02/03 16:01:24,80203.000,160342.000,14.590,46.310,30.070,90.000,7.611,36.000,7.992,3.100,16.700,3.910,14.200
08/02/03 16:16:24,80203.000,161842.000,14.730,46.270,30.041,90.100,7.601,37.000,7.529,2.500,17.400,4.110,14.310
08/02/03 16:31:24,80203.000,163342.000,14.760,46.290,30.060,90.500,7.631,36.000,7.039,3.000,33.210,7.810,14.110
08/02/03 16:46:24,80203.000,164842.000,15.120,46.200,30.000,89.810,7.521,36.000,6.529,59.901,20.700,4.910,14.110
08/02/03 17:01:24,80203.000,170343.000,15.400,46.130,29.960,89.500,7.451,37.000,6.037,185.601,18.500,4.310,14.010
08/02/03 17:16:24,80203.000,171842.000,15.670,46.050,29.910,89.100,7.381,37.000,5.533,3.100,18.500,4.310,14.110
08/02/03 17:31:24,80203.000,173342.000,15.880,46.000,29.871,88.900,7.331,36.000,4.999,3.201,18.600,4.410,13.900
08/02/03 17:46:24,80203.000,174843.000,16.140,45.950,29.840,88.700,7.281,37.000,4.504,9.800,18.400,4.310,13.810
08/02/03 18:01:24,80203.000,180342.000,16.400,45.880,29.791,88.700,7.240,35.000,4.047,2.701,20.700,4.810,13.700
08/02/03 18:16:24,80203.000,181843.000,16.701,45.800,29.740,87.900,7.141,36.000,3.580,2.701,33.010,7.700,13.610
08/02/03 18:31:24,80203.000,183343.000,16.970,45.740,29.691,88.000,7.121,36.000,3.140,10.400,19.500,4.610,13.610
08/02/03 18:46:24,80203.000,184842.000,17.181,45.680,29.660,88.000,7.091,35.000,2.707,3.600,21.800,5.110,13.700
08/02/03 19:01:24,80203.000,190342.000,17.371,45.650,29.640,87.500,7.021,35.000,2.307,2.800,21.600,5.110,13.610
08/02/03 19:16:24,80203.000,191842.000,17.650,45.530,29.550,86.200,6.891,35.000,1.917,2.800,22.500,5.310,13.610
08/02/03 19:31:24,80203.000,193342.000,17.750,45.500,29.531,85.600,6.821,35.000,1.573,2.201,17.100,4.010,13.610
08/02/03 19:46:24,80203.000,194842.000,17.951,45.400,29.460,84.310,6.691,35.000,1.245,2.300,15.510,3.610,13.610
08/02/03 20:01:24,80203.000,200342.000,18.041,45.390,29.460,82.500,6.541,34.000,0.962,2.401,41.410,9.700,13.610
08/02/03 20:16:24,80203.000,201842.000,18.240,45.290,29.380,78.900,6.240,34.000,0.753,8.900,16.000,3.710,13.610
08/02/03 20:31:24,80203.000,203342.000,18.431,45.240,29.351,79.100,6.231,34.000,0.594,2.500,17.000,4.010,13.610
08/02/03 20:46:24,80203.000,204842.000,18.621,45.130,29.271,77.500,6.091,34.000,0.529,158.001,21.700,5.110,13.610
08/02/03 21:01:24,80203.000,210342.000,18.621,45.150,29.281,66.400,5.211,33.000,0.610,97.701,16.200,3.810,13.610
08/02/03 21:16:24,80203.000,211842.000,18.861,44.970,29.150,76.500,5.990,33.000,0.833,8.300,17.200,4.010,13.610
08/02/03 21:31:24,80203.000,213342.000,18.851,45.040,29.201,73.100,5.720,34.000,1.168,3.401,17.500,4.110,13.610
08/02/03 21:46:24,80203.000,214842.000,18.630,45.120,29.260,76.100,5.970,33.000,1.529,13.101,16.500,3.910,13.610
08/02/03 22:01:24,80203.000,220343.000,18.431,45.210,29.320,72.310,5.701,34.000,1.911,9.601,38.210,8.900,13.510
08/02/03 22:16:24,80203.000,221842.000,18.230,45.300,29.390,77.310,6.111,34.000,2.314,5.501,15.310,3.610,13.610
08/02/03 22:31:24,80203.000,223342.000,18.271,45.220,29.330,81.600,6.451,34.000,2.776,3.100,16.500,3.910,13.610
08/02/03 22:46:24,80203.000,224843.000,18.431,45.230,29.340,81.600,6.431,34.000,3.251,3.201,31.400,7.410,13.510
08/02/03 23:01:24,80203.000,230343.000,18.271,45.360,29.431,82.700,6.531,35.000,3.739,3.000,25.200,5.910,13.510
08/02/03 23:16:24,80203.000,231843.000,17.920,45.440,29.490,84.900,6.751,35.000,4.228,3.100,19.200,4.510,13.610
08/02/03 23:31:24,80203.000,233343.000,17.851,45.470,29.510,84.700,6.740,35.000,4.774,3.100,17.200,4.010,13.510
08/02/03 23:46:24,80203.000,234843.000,17.830,45.470,29.500,84.400,6.720,35.000,5.270,2.701,17.100,4.010,13.610
08/03/03 00:01:24,80303.000,343.000,17.480,45.410,29.470,85.500,6.851,34.000,5.807,2.201,17.000,4.010,13.510
08/03/03 00:16:24,80303.000,1839.100,17.170,45.500,29.521,83.400,6.720,35.000,6.344,2.401,16.400,3.810,13.510
08/03/03 00:31:24,80303.000,3339.100,16.630,45.660,29.640,85.700,6.970,36.000,6.875,46.500,19.200,4.510,13.400
08/03/03 00:46:24,80303.000,4839.000,16.170,45.780,29.720,86.200,7.081,37.000,7.426,2.201,27.400,6.410,13.510
08/03/03 01:01:24,80303.000,10339.000,15.670,45.940,29.830,86.100,7.131,37.000,7.926,2.500,23.900,5.610,13.400
08/03/03 01:16:24,80303.000,11839.000,15.351,46.050,29.900,87.600,7.311,36.000,8.421,4.201,14.310,3.410,13.510
08/03/03 01:31:24,80303.000,13339.000,15.250,46.080,29.920,85.810,7.171,36.000,8.863,2.300,17.000,4.010,13.510
08/03/03 01:46:24,80303.000,14839.000,15.351,46.080,29.920,86.200,7.181,36.000,9.254,3.000,13.900,3.310,13.510
08/03/03 02:01:24,80303.000,20339.100,15.220,46.110,29.941,85.310,7.131,36.000,9.532,3.100,14.400,3.410,13.400
08/03/03 02:16:24,80303.000,21839.100,15.260,46.080,29.920,82.500,6.891,35.000,9.744,1.800,13.110,3.110,13.400
08/03/03 02:31:24,80303.000,23339.100,15.181,46.140,29.960,85.900,7.181,35.000,9.860,1.800,14.400,3.410,13.510
08/03/03 02:46:24,80303.000,24839.100,14.780,46.260,30.041,86.900,7.321,36.000,9.867,1.800,14.610,3.410,13.510
08/03/03 03:01:24,80303.000,30339.100,14.570,46.330,30.080,86.500,7.321,36.000,9.835,1.800,13.900,3.310,13.510
08/03/03 03:16:24,80303.000,31839.100,13.900,46.560,30.240,88.600,7.591,37.000,9.654,2.201,14.610,3.410,13.400
08/03/03 03:31:24,80303.000,33339.100,13.790,46.600,30.260,88.700,7.621,36.000,9.398,2.901,14.400,3.410,13.400
08/03/03 03:46:24,80303.000,34839.100,13.790,46.600,30.260,89.310,7.661,36.000,9.060,9.900,15.200,3.610,13.510
08/03/03 04:01:24,80303.000,40339.100,13.910,46.540,30.220,88.310,7.571,36.000,8.637,2.401,17.900,4.200,13.400
08/03/03 04:16:24,80303.000,41839.100,14.170,46.430,30.150,87.700,7.470,36.000,8.193,2.201,15.900,3.710,13.400
08/03/03 04:31:24,80303.000,43339.100,14.271,46.390,30.121,87.500,7.451,37.000,7.708,2.701,17.000,4.010,13.400
08/03/03 04:46:24,80303.000,44839.100,14.240,46.390,30.121,87.810,7.481,36.000,7.249,2.500,16.800,3.910,13.400
08/03/03 05:01:24,80303.000,50339.100,14.561,46.270,30.041,86.200,7.291,35.000,6.728,2.600,16.000,3.810,13.510
08/03/03 05:16:24,80303.000,51839.100,14.880,46.160,29.970,85.810,7.220,36.000,6.221,2.901,17.000,4.010,13.310
08/03/03 05:31:24,80303.000,53339.100,15.101,46.090,29.931,85.700,7.181,34.000,5.692,2.701,16.700,3.910,13.400
08/03/03 05:46:24,80303.000,54839.100,15.190,46.060,29.900,85.810,7.171,35.000,5.183,2.401,18.100,4.200,13.400
08/03/03 06:01:24,80303.000,60339.100,15.500,45.960,29.840,85.500,7.111,35.000,4.656,2.800,18.300,4.310,13.400
08/03/03 06:16:24,80303.000,61839.100,15.750,45.890,29.791,84.600,7.001,35.000,4.172,2.500,15.510,3.610,13.510
08/03/03 06:31:24,80303.000,63339.100,16.021,45.810,29.740,84.200,6.931,35.000,3.683,2.500,18.000,4.200,13.400
08/03/03 06:46:24,80303.000,64839.100,16.400,45.680,29.650,83.700,6.841,34.000,3.222,3.201,14.400,3.410,13.400
08/03/03 07:01:24,80303.000,70339.000,16.601,45.640,29.621,82.810,6.751,34.000,2.788,2.401,16.500,3.910,13.400
08/03/03 07:16:24,80303.000,71839.000,16.771,45.570,29.570,82.400,6.691,35.000,2.342,2.800,17.100,4.010,13.510
08/03/03 07:31:24,80303.000,73339.000,16.970,45.520,29.541,80.810,6.541,34.000,1.945,3.100,14.010,3.310,13.400
08/03/03 07:46:24,80303.000,74839.000,17.111,45.480,29.510,80.200,6.470,35.000,1.564,2.701,26.800,6.310,13.510
08/03/03 08:01:24,80303.000,80339.000,17.320,45.380,29.441,78.100,6.281,33.000,1.195,2.800,14.610,3.410,13.610
08/03/03 08:16:24,80303.000,81839.000,17.500,45.330,29.400,77.500,6.211,33.000,0.890,2.800,14.310,3.310,13.810
08/03/03 08:31:24,80303.000,83339.000,17.681,45.270,29.361,75.700,6.051,34.000,0.613,2.701,15.010,3.510,13.900
08/03/03 08:46:24,80303.000,84839.000,17.820,44.660,28.920,75.700,6.051,33.000,0.397,3.600,16.100,3.810,13.900
08/03/03 09:01:24,80303.000,90339.000,17.960,45.200,29.310,74.200,5.901,31.800,0.240,2.901,15.510,3.610,14.010
08/03/03 09:16:24,80303.000,91839.000,18.181,45.130,29.271,72.100,5.711,34.000,0.185,3.300,16.300,3.810,13.810
08/03/03 09:31:24,80303.000,93339.000,18.230,45.100,29.240,64.600,5.111,31.800,0.309,2.600,15.610,3.710,13.900
08/03/03 09:46:24,80303.000,94839.000,18.431,44.990,29.160,65.400,5.151,31.800,0.551,2.500,14.810,3.510,14.310
08/03/03 10:01:24,80303.000,100339.000,18.550,45.000,29.170,72.400,5.701,31.800,0.885,3.201,16.100,3.810,14.200
08/03/03 10:16:24,80303.000,101839.000,18.580,45.060,29.210,69.200,5.441,33.000,1.235,2.600,14.510,3.410,14.200
08/03/03 10:31:24,80303.000,103339.000,18.560,45.110,29.250,67.600,5.311,34.000,1.593,2.100,15.510,3.610,14.200
08/03/03 10:46:24,80303.000,104839.000,18.590,45.120,29.260,78.500,6.171,35.000,2.036,2.701,18.000,4.200,14.200
08/03/03 11:01:24,80303.000,110339.000,18.500,45.170,29.300,83.700,6.581,34.000,2.506,2.300,15.010,3.510,14.110
08/03/03 11:16:24,80303.000,111839.000,18.720,45.090,29.240,80.700,6.331,34.000,2.984,2.500,15.900,3.710,14.400
08/03/03 11:31:24,80303.000,113339.000,18.650,45.170,29.300,82.200,6.451,33.000,3.496,2.701,36.910,8.610,14.310
08/03/03 11:46:24,80303.000,114839.000,18.260,45.330,29.410,83.700,6.611,34.000,4.018,4.601,15.510,3.610,14.200
08/03/03 12:01:24,80303.000,120339.000,18.300,45.310,29.390,83.400,6.581,35.000,4.536,2.800,25.200,5.910,14.200
08/03/03 12:16:24,80303.000,121839.000,18.510,45.260,29.361,82.900,6.521,34.000,5.056,2.401,15.510,3.610,14.310
08/03/03 12:31:24,80303.000,123339.000,18.230,45.330,29.410,83.200,6.581,33.000,5.580,2.000,15.110,3.510,14.310
08/03/03 12:46:24,80303.000,124839.000,18.210,45.250,29.351,86.000,6.801,35.000,6.122,2.500,15.110,3.510,14.310
08/03/03 13:01:24,80303.000,130339.000,17.281,45.380,29.441,86.000,6.921,35.000,6.678,2.600,15.010,3.510,14.310
08/03/03 13:16:24,80303.000,131839.000,16.521,45.560,29.560,86.700,7.081,36.000,7.211,2.500,14.510,3.410,14.310
08/03/03 13:31:24,80303.000,133339.000,16.220,45.670,29.640,86.500,7.101,36.000,7.732,3.000,14.200,3.310,14.310
08/03/03 13:46:24,80303.000,134839.000,16.121,45.790,29.730,86.500,7.101,36.000,8.274,2.701,14.200,3.310,14.400
08/03/03 14:01:24,80303.000,140339.000,15.860,45.890,29.791,85.810,7.091,36.000,8.727,3.500,15.010,3.510,14.200
08/03/03 14:16:24,80303.000,141839.000,15.740,45.930,29.820,86.900,7.201,36.000,9.141,2.000,15.200,3.610,14.200
08/03/03 14:31:24,80303.000,143339.000,16.130,45.800,29.730,85.600,7.041,36.000,9.484,2.201,14.110,3.310,14.010
08/03/03 14:46:24,80303.000,144839.000,15.940,45.920,29.820,85.100,7.021,36.000,9.708,1.900,18.000,4.200,13.900
08/03/03 15:01:24,80303.000,150339.000,15.780,45.950,29.830,85.500,7.071,36.000,9.856,5.001,13.200,3.110,14.110
08/03/03 15:16:24,80303.000,151839.000,15.431,46.020,29.880,86.810,7.220,36.000,9.876,1.900,16.900,4.010,14.400
08/03/03 15:31:24,80303.000,153339.000,15.200,46.100,29.931,85.000,7.101,36.000,9.797,2.201,13.400,3.110,14.310
08/03/03 15:46:24,80303.000,154839.000,14.860,46.200,30.000,87.900,7.391,36.000,9.675,2.100,14.010,3.310,13.900
08/03/03 16:01:24,80303.000,160339.000,14.840,46.190,29.990,87.900,7.401,36.000,9.414,7.501,18.700,4.410,13.900
08/03/03 16:16:24,80303.000,161839.000,14.811,46.180,29.980,87.400,7.361,36.000,9.122,2.800,13.810,3.210,13.700
08/03/03 16:31:24,80303.000,163339.000,14.811,46.160,29.970,86.900,7.321,36.000,8.710,4.801,14.310,3.310,13.610
08/03/03 16:46:24,80303.000,164839.000,14.840,46.140,29.960,87.100,7.331,36.000,8.306,2.300,16.300,3.810,13.610
08/03/03 17:01:24,80303.000,170339.000,14.910,46.110,29.931,86.810,7.301,36.000,7.838,8.101,17.000,4.010,13.610
08/03/03 17:16:24,80303.000,171839.000,14.940,46.070,29.900,87.200,7.331,36.000,7.376,2.401,17.100,4.010,13.610
08/03/03 17:31:24,80303.000,173339.000,15.210,45.930,29.810,87.200,7.291,36.000,6.872,2.701,27.400,6.410,13.610
08/03/03 17:46:24,80303.000,174839.000,15.530,45.750,29.681,86.310,7.171,36.000,6.343,3.201,20.300,4.810,13.510
08/03/03 18:01:24,80303.000,180339.000,15.820,45.620,29.601,87.100,7.211,36.000,5.842,2.701,18.400,4.310,13.610
08/03/03 18:16:24,80303.000,181839.000,16.080,45.520,29.531,86.500,7.121,36.000,5.333,2.600,49.600,11.610,13.610
08/03/03 18:31:24,80303.000,183340.000,16.291,45.410,29.451,85.810,7.041,36.000,4.841,2.800,22.700,5.310,13.510
08/03/03 18:46:24,80303.000,184839.000,16.691,45.260,29.351,85.400,6.961,35.000,4.343,3.100,23.200,5.410,13.610
08/03/03 19:01:24,80303.000,190339.000,17.041,45.140,29.260,84.310,6.821,35.000,3.886,2.901,21.000,4.910,13.510
08/03/03 19:16:24,80303.000,191840.000,17.310,45.090,29.230,84.600,6.811,35.000,3.445,2.800,21.500,5.010,13.510
08/03/03 19:31:24,80303.000,193339.000,17.601,44.980,29.150,84.200,6.751,34.000,2.991,2.500,21.500,5.010,13.610
08/03/03 19:46:24,80303.000,194840.000,17.730,44.980,29.160,84.200,6.731,35.000,2.565,3.800,18.000,4.200,13.510
08/03/03 20:01:24,80303.000,200340.000,17.880,44.950,29.130,83.600,6.661,34.000,2.182,2.600,16.000,3.810,13.510
08/03/03 20:16:24,80303.000,201839.000,18.021,44.930,29.121,82.310,6.541,34.000,1.787,2.600,16.200,3.810,13.510
08/03/03 20:31:24,80303.000,203339.000,18.240,44.830,29.050,80.700,6.391,34.000,1.460,2.800,16.300,3.810,13.510
08/03/03 20:46:24,80303.000,204839.000,18.351,44.840,29.050,78.400,6.201,33.000,1.164,2.800,17.400,4.110,13.510
08/03/03 21:01:24,80303.000,210339.000,18.521,44.770,29.010,75.810,5.970,33.000,0.900,2.500,17.500,4.110,13.610
08/03/03 21:16:24,80303.000,211839.000,18.691,44.710,28.960,73.810,5.801,31.800,0.723,2.500,17.700,4.200,13.510
08/03/03 21:31:24,80303.000,213339.000,18.791,44.650,28.920,70.600,5.541,34.000,0.585,2.401,18.800,4.410,13.510
08/03/03 21:46:24,80303.000,214839.000,18.920,44.550,28.851,72.500,5.671,33.000,0.593,2.800,18.800,4.410,13.510
08/03/03 22:01:24,80303.000,220339.000,18.990,44.590,28.880,57.510,4.501,31.800,0.745,2.500,18.800,4.410,13.510
08/03/03 22:16:24,80303.000,221839.000,19.111,44.520,28.820,64.100,5.001,33.000,0.964,3.401,19.600,4.610,13.510
08/03/03 22:31:24,80303.000,223339.000,18.920,44.600,28.880,59.210,4.631,31.800,1.275,2.800,18.100,4.200,13.510
08/03/03 22:46:24,80303.000,224839.000,18.781,44.640,28.920,58.710,4.611,31.800,1.647,2.500,16.900,4.010,13.510
08/03/03 23:01:24,80303.000,230339.000,18.570,44.690,28.951,71.900,5.661,33.000,2.016,2.500,16.500,3.910,13.510
08/03/03 23:16:24,80303.000,231839.000,18.330,44.750,28.990,75.100,5.941,33.000,2.420,2.100,16.500,3.910,13.510
08/03/03 23:31:24,80303.000,233340.000,18.480,44.650,28.920,76.600,6.051,34.000,2.880,2.500,17.900,4.200,13.400
08/03/03 23:46:24,80303.000,234839.000,18.560,44.710,28.960,78.500,6.181,34.000,3.342,3.201,18.300,4.310,13.510
08/04/03 00:01:24,80403.000,340.000,18.570,44.760,29.000,79.200,6.240,34.000,3.805,2.800,19.000,4.410,13.400
08/04/03 00:16:24,80403.000,1835.100,18.291,44.850,29.060,81.100,6.411,34.000,4.307,2.701,19.300,4.510,13.510
08/04/03 00:31:24,80403.000,3336.100,18.281,44.820,29.041,81.500,6.451,34.000,4.806,3.701,18.100,4.200,13.400
08/04/03 00:46:24,80403.000,4835.000,18.260,44.810,29.041,81.000,6.411,34.000,5.326,3.500,17.600,4.110,13.510
08/04/03 01:01:24,80403.000,10335.000,17.851,44.720,28.970,82.810,6.611,34.000,5.856,3.100,17.100,4.010,13.400
08/04/03 01:16:24,80403.000,11835.000,17.660,44.680,28.941,82.900,6.641,35.000,6.377,2.500,19.400,4.610,13.400
08/04/03 01:31:24,80403.000,13336.000,16.980,44.780,29.010,83.400,6.771,34.000,6.908,2.600,17.100,4.010,13.400
08/04/03 01:46:24,80403.000,14835.000,16.510,44.990,29.150,83.900,6.871,35.000,7.409,2.600,15.900,3.710,13.400
08/04/03 02:01:24,80403.000,20336.100,16.031,45.230,29.320,84.000,6.931,36.000,7.924,4.301,16.200,3.810,13.400
08/04/03 02:16:24,80403.000,21835.100,15.891,45.350,29.400,84.000,6.951,35.000,8.379,3.000,15.810,3.710,13.400
08/04/03 02:31:24,80403.000,23335.100,15.561,45.490,29.500,84.310,7.021,35.000,8.833,4.201,15.010,3.510,13.400
08/04/03 02:46:24,80403.000,24835.100,15.740,45.400,29.441,83.200,6.901,35.000,9.173,3.300,15.700,3.710,13.400
08/04/03 03:01:24,80403.000,30335.100,15.760,45.350,29.400,82.100,6.811,35.000,9.413,2.401,14.010,3.310,13.400
08/04/03 03:16:24,80403.000,31836.100,15.610,45.470,29.490,82.500,6.861,35.000,9.606,2.300,14.200,3.310,13.310
08/04/03 03:31:24,80403.000,33335.100,15.181,45.670,29.621,84.500,7.081,35.000,9.638,2.300,13.810,3.210,13.400
08/04/03 03:46:24,80403.000,34835.100,14.860,45.800,29.710,84.900,7.161,36.000,9.606,2.500,15.400,3.610,13.400
08/04/03 04:01:24,80403.000,40336.100,14.450,45.970,29.820,84.810,7.201,36.000,9.470,2.201,16.300,3.810,13.310
08/04/03 04:16:24,80403.000,41835.100,14.300,46.030,29.861,85.310,7.261,35.000,9.237,2.100,54.100,12.700,13.400
08/04/03 04:31:24,80403.000,43335.100,14.260,46.050,29.871,84.500,7.201,35.000,8.899,1.800,15.900,3.710,13.400
08/04/03 04:46:24,80403.000,44835.100,14.271,46.050,29.880,84.310,7.191,35.000,8.557,2.100,15.200,3.610,13.400
08/04/03 05:01:24,80403.000,50335.100,14.391,45.970,29.820,84.810,7.211,35.000,8.154,2.300,15.810,3.710,13.400
08/04/03 05:16:24,80403.000,51835.100,14.510,45.920,29.791,83.810,7.111,36.000,7.782,2.300,16.000,3.810,13.400
08/04/03 05:31:24,80403.000,53335.100,14.530,45.920,29.791,83.700,7.101,35.000,7.316,84.601,17.400,4.110,13.400
08/04/03 05:46:24,80403.000,54836.100,14.480,45.970,29.820,83.500,7.091,35.000,6.844,2.701,17.100,4.010,13.400
08/04/03 06:01:24,80403.000,60335.100,14.851,45.800,29.710,83.900,7.071,34.000,6.344,2.701,15.010,3.510,13.400
08/04/03 06:16:24,80403.000,61835.100,15.190,45.640,29.601,82.700,6.931,34.000,5.851,2.800,15.510,3.610,13.510
08/04/03 06:31:24,80403.000,63335.100,15.460,45.520,29.521,82.700,6.901,34.000,5.343,3.300,14.400,3.410,13.610
08/04/03 06:46:24,80403.000,64835.100,15.681,45.410,29.441,82.810,6.881,34.000,4.845,3.201,14.310,3.310,13.610
08/04/03 07:01:24,80403.000,70335.000,15.940,45.320,29.390,82.810,6.841,35.000,4.382,3.600,18.700,4.410,14.200
08/04/03 07:16:24,80403.000,71835.000,16.271,45.200,29.300,81.700,6.711,34.000,3.901,4.001,14.610,3.410,14.110
08/04/03 07:31:24,80403.000,73335.000,16.730,45.030,29.191,82.500,6.720,34.000,3.451,2.800,16.800,3.910,14.400
08/04/03 07:46:24,80403.000,74835.000,17.080,44.960,29.140,82.310,6.661,34.000,3.002,2.701,14.610,3.410,14.200
08/04/03 08:01:24,80403.000,80335.000,17.340,44.910,29.101,82.700,6.661,35.000,2.579,2.500,14.510,3.410,14.110
08/04/03 08:16:24,80403.000,81836.000,17.601,44.850,29.060,81.400,6.531,34.000,2.173,2.600,19.000,4.410,14.010
08/04/03 08:31:24,80403.000,83335.000,17.861,44.800,29.031,80.810,6.451,34.000,1.777,5.001,15.900,3.710,14.110
08/04/03 08:46:24,80403.000,84835.000,18.121,44.750,28.990,80.000,6.351,34.000,1.420,2.300,15.110,3.510,14.310
08/04/03 09:01:24,80403.000,90335.000,18.431,44.700,28.951,79.600,6.281,34.000,1.114,2.600,14.810,3.510,14.310
08/04/03 09:16:24,80403.000,91835.000,18.740,44.660,28.920,79.200,6.220,33.000,0.833,4.301,15.400,3.610,14.110
08/04/03 09:31:24,80403.000,93335.000,19.111,44.650,28.920,79.100,6.171,34.000,0.606,9.500,17.000,4.010,14.310
08/04/03 09:46:24,80403.000,94835.000,19.500,44.610,28.890,77.000,5.961,33.000,0.467,2.300,16.000,3.710,14.200
08/04/03 10:01:24,80403.000,100335.000,19.691,44.630,28.900,71.200,5.490,33.000,0.423,2.600,15.700,3.710,14.110
08/04/03 10:16:24,80403.000,101835.000,19.840,44.610,28.890,63.910,4.911,31.800,0.503,6.201,15.610,3.610,14.110
08/04/03 10:31:24,80403.000,103335.000,20.050,44.640,28.900,69.810,5.351,33.000,0.740,2.600,16.000,3.810,14.200
08/04/03 10:46:24,80403.000,104835.000,20.271,44.650,28.910,75.600,5.771,31.800,0.979,2.800,16.900,4.010,14.110
08/04/03 11:01:24,80403.000,110335.000,20.361,44.640,28.900,74.900,5.711,33.000,1.327,6.901,16.600,3.910,13.900
08/04/03 11:16:24,80403.000,111835.000,20.220,44.590,28.871,75.700,5.781,33.000,1.691,2.500,16.200,3.810,14.010
08/04/03 11:31:24,80403.000,113336.000,20.041,44.610,28.890,83.100,6.371,33.000,2.090,2.300,16.300,3.810,13.810
08/04/03 11:46:24,80403.000,114835.000,19.810,44.590,28.871,80.900,6.231,34.000,2.566,2.500,17.200,4.010,13.810
08/04/03 12:01:24,80403.000,120335.000,19.720,44.380,28.720,78.810,6.081,33.000,3.021,2.800,16.600,3.910,14.310
08/04/03 12:16:24,80403.000,121835.000,19.490,44.230,28.611,79.310,6.151,34.000,3.552,2.800,31.700,7.410,13.900
08/04/03 12:31:24,80403.000,123336.000,19.101,44.200,28.590,81.000,6.331,33.000,4.043,2.401,16.700,3.910,14.400
08/04/03 12:46:24,80403.000,124836.000,19.121,44.210,28.601,81.400,6.361,34.000,4.551,2.401,17.600,4.110,14.310
08/04/03 13:01:24,80403.000,130336.000,19.320,44.250,28.630,80.700,6.281,34.000,5.093,2.800,17.400,4.110,14.200
08/04/03 13:16:24,80403.000,131836.000,19.010,44.090,28.521,81.400,6.371,33.000,5.630,2.600,16.400,3.810,14.010
08/04/03 13:31:24,80403.000,133336.000,18.570,44.400,28.740,83.500,6.591,35.000,6.157,2.701,16.800,3.910,14.110
08/04/03 13:46:24,80403.000,134836.000,17.720,44.540,28.840,83.100,6.651,34.000,6.714,3.600,15.610,3.710,14.010
08/04/03 14:01:24,80403.000,140336.000,17.170,44.800,29.021,83.200,6.731,35.000,7.263,21.601,19.300,4.510,14.010
08/04/03 14:16:24,80403.000,141836.000,16.240,45.320,29.390,84.200,6.921,35.000,7.800,3.100,15.010,3.510,14.010
08/04/03 14:31:24,80403.000,143336.000,15.990,45.480,29.500,84.810,7.001,36.000,8.343,2.701,17.900,4.200,14.310
08/04/03 14:46:24,80403.000,144836.000,15.940,45.550,29.550,85.000,7.021,35.000,8.840,2.100,63.100,14.810,14.110
08/04/03 15:01:24,80403.000,150336.000,16.031,45.530,29.531,84.000,6.921,35.000,9.248,2.300,14.510,3.410,14.200
08/04/03 15:16:24,80403.000,151836.000,15.740,45.670,29.630,83.600,6.931,35.000,9.580,2.100,14.200,3.310,13.900
08/04/03 15:31:24,80403.000,153336.000,15.641,45.690,29.650,84.200,6.990,35.000,9.836,2.100,17.600,4.110,13.810
08/04/03 15:46:24,80403.000,154836.000,15.330,45.880,29.781,81.400,6.791,35.000,9.989,1.701,18.000,4.200,13.700
08/04/03 16:01:24,80403.000,160336.000,15.080,45.980,29.840,84.310,7.071,35.000,10.067,1.800,14.110,3.310,13.700
08/04/03 16:16:24,80403.000,161836.000,14.760,46.140,29.951,83.900,7.071,36.000,10.077,1.800,16.200,3.810,13.700
08/04/03 16:31:24,80403.000,163336.000,14.340,46.370,30.111,84.700,7.201,35.000,9.988,1.800,14.310,3.310,13.700
08/04/03 16:46:24,80403.000,164836.000,14.000,46.550,30.230,84.900,7.261,35.000,9.775,2.600,13.700,3.210,13.700
08/04/03 17:01:24,80403.000,170336.000,13.780,46.670,30.310,83.200,7.141,35.000,9.505,12.900,13.700,3.210,13.610
08/04/03 17:16:24,80403.000,171836.000,13.811,46.650,30.300,85.100,7.301,36.000,9.146,2.300,14.110,3.310,13.700
08/04/03 17:31:24,80403.000,173336.000,13.920,46.580,30.250,84.500,7.240,35.000,8.748,2.000,14.200,3.310,13.610
08/04/03 17:46:24,80403.000,174836.000,14.101,46.460,30.170,83.900,7.161,35.000,8.314,147.101,17.200,4.010,13.610
08/04/03 18:01:24,80403.000,180336.000,14.220,46.390,30.121,84.600,7.201,34.000,7.839,3.300,15.200,3.610,13.610
08/04/03 18:16:24,80403.000,181836.000,14.280,46.360,30.101,83.700,7.121,34.000,7.337,345.701,17.900,4.200,13.610
08/04/03 18:31:24,80403.000,183336.000,14.670,46.160,29.960,83.600,7.061,34.000,6.841,2.100,14.400,3.410,13.510
08/04/03 18:46:24,80403.000,184836.000,15.061,45.960,29.830,84.810,7.111,34.000,6.352,2.201,15.700,3.710,13.610
08/04/03 19:01:24,80403.000,190336.000,15.360,45.830,29.740,82.810,6.901,36.000,5.817,2.500,15.610,3.610,13.610
08/04/03 19:16:24,80403.000,191836.000,15.670,45.680,29.640,83.600,6.941,35.000,5.314,6.301,17.400,4.110,13.510
08/04/03 19:31:24,80403.000,193336.000,16.000,45.530,29.531,82.500,6.801,34.000,4.810,2.600,16.300,3.810,13.510
08/04/03 19:46:24,80403.000,194836.000,16.320,45.400,29.451,82.810,6.791,34.000,4.319,3.300,17.600,4.110,13.510
08/04/03 20:01:24,80403.000,200336.000,16.580,45.270,29.351,82.900,6.761,34.000,3.853,3.000,19.200,4.510,13.610
08/04/03 20:16:24,80403.000,201836.000,16.970,45.080,29.220,81.700,6.631,34.000,3.408,3.901,19.000,4.510,13.610
08/04/03 20:31:24,80403.000,203336.000,17.400,44.860,29.070,81.700,6.571,34.000,2.980,3.000,18.400,4.310,13.610
08/04/03 20:46:24,80403.000,204836.000,17.781,44.690,28.951,81.000,6.481,33.000,2.583,3.100,18.900,4.410,13.510
08/04/03 21:01:24,80403.000,210336.000,18.050,44.570,28.861,80.310,6.391,33.000,2.178,3.000,19.300,4.510,13.610
08/04/03 21:16:24,80403.000,211836.000,18.260,44.480,28.800,78.200,6.201,31.800,1.806,2.901,18.900,4.410,13.510
08/04/03 21:31:24,80403.000,213336.000,18.470,44.400,28.740,76.310,6.021,33.000,1.482,3.100,19.300,4.510,13.510
08/04/03 21:46:24,80403.000,214836.000,18.710,44.270,28.640,74.100,5.831,33.000,1.172,2.800,19.300,4.510,13.510
08/04/03 22:01:24,80403.000,220336.000,18.871,44.210,28.601,72.000,5.651,33.000,0.916,2.701,20.300,4.810,13.510
08/04/03 22:16:24,80403.000,221836.000,19.080,44.110,28.531,68.700,5.371,33.000,0.754,2.901,20.500,4.810,13.510
08/04/03 22:31:24,80403.000,223336.000,19.291,44.030,28.470,66.810,5.201,31.800,0.651,2.600,20.700,4.810,13.510
08/04/03 22:46:24,80403.000,224836.000,19.420,43.990,28.441,61.510,4.781,30.800,0.694,2.300,20.200,4.700,13.510
08/04/03 23:01:24,80403.000,230336.000,19.480,43.910,28.380,57.710,4.481,31.800,0.857,2.600,21.500,5.010,13.400
08/04/03 23:16:24,80403.000,231836.000,19.570,43.890,28.371,54.210,4.211,30.800,1.102,2.201,28.500,6.700,13.510
08/04/03 23:31:24,80403.000,233336.000,19.111,44.080,28.510,56.410,4.411,30.800,1.421,3.300,19.500,4.610,13.400
08/04/03 23:46:24,80403.000,234836.000,19.031,44.130,28.541,59.010,4.621,31.800,1.720,3.201,18.400,4.310,13.510
08/05/03 00:01:24,80503.000,336.000,19.070,44.120,28.541,65.310,5.101,30.800,2.103,2.100,17.900,4.200,13.400
08/05/03 00:16:24,80503.000,1831.100,18.871,44.190,28.590,70.200,5.511,31.800,2.519,2.000,18.500,4.310,13.510
08/05/03 00:31:24,80503.000,3331.100,19.090,44.100,28.521,71.100,5.561,33.000,2.968,2.600,19.400,4.510,13.510
08/05/03 00:46:24,80503.000,4831.000,19.150,44.130,28.550,73.100,5.711,31.800,3.408,2.701,19.900,4.700,13.510
08/05/03 01:01:24,80503.000,10331.000,19.121,44.220,28.611,75.000,5.861,33.000,3.893,2.600,19.000,4.410,13.510
08/05/03 01:16:24,80503.000,11831.000,18.920,44.260,28.640,75.600,5.931,34.000,4.347,6.401,19.800,4.610,13.400
08/05/03 01:31:24,80503.000,13331.000,18.840,44.300,28.670,75.810,5.951,33.000,4.809,2.300,19.600,4.610,13.510
08/05/03 01:46:24,80503.000,14831.000,18.820,44.300,28.670,76.200,5.981,33.000,5.335,5.601,19.800,4.610,13.510
08/05/03 02:01:24,80503.000,20331.100,18.470,44.310,28.670,77.200,6.101,33.000,5.812,2.300,19.700,4.610,13.400
08/05/03 02:16:24,80503.000,21831.100,17.960,44.390,28.730,80.100,6.391,33.000,6.338,3.300,39.310,9.200,13.400
08/05/03 02:31:24,80503.000,23331.100,16.771,45.070,29.210,82.700,6.731,34.000,6.828,2.201,17.500,4.110,13.400
08/05/03 02:46:24,80503.000,24831.100,16.160,45.390,29.431,80.900,6.661,34.000,7.325,2.600,19.900,4.700,13.400
08/05/03 03:01:24,80503.000,30331.100,15.720,45.660,29.630,80.810,6.691,35.000,7.798,6.901,15.200,3.610,13.400
08/05/03 03:16:24,80503.000,31831.100,15.320,45.900,29.791,81.000,6.761,34.000,8.257,8.200,14.400,3.410,13.400
08/05/03 03:31:24,80503.000,33331.100,15.450,45.820,29.730,81.100,6.761,34.000,8.672,2.300,14.400,3.410,13.400
08/05/03 03:46:24,80503.000,34831.100,15.230,45.960,29.830,80.200,6.701,34.000,9.002,5.401,14.010,3.310,13.400
08/05/03 04:01:24,80503.000,40331.100,15.200,46.000,29.861,78.200,6.541,33.000,9.247,1.800,13.510,3.210,13.400
08/05/03 04:16:24,80503.000,41831.100,14.740,46.240,30.031,81.000,6.831,34.000,9.394,50.600,14.400,3.410,13.400
08/05/03 04:31:24,80503.000,43331.100,14.510,46.390,30.130,81.100,6.861,34.000,9.428,1.900,34.100,8.010,13.400
08/05/03 04:46:24,80503.000,44831.100,14.300,46.560,30.240,80.600,6.841,35.000,9.396,2.100,14.110,3.310,13.400
08/05/03 05:01:24,80503.000,50331.100,13.931,46.760,30.380,82.700,7.081,36.000,9.228,1.800,13.110,3.110,13.400
08/05/03 05:16:24,80503.000,51831.100,13.830,46.830,30.431,83.000,7.111,35.000,8.988,3.000,21.200,5.010,13.400
08/05/03 05:31:24,80503.000,53331.100,13.830,46.840,30.431,82.200,7.041,34.000,8.659,1233.301,19.100,4.510,13.310
08/05/03 05:46:24,80503.000,54831.100,13.891,46.810,30.410,83.200,7.121,35.000,8.313,140.801,12.510,2.910,13.400
08/05/03 06:01:24,80503.000,60331.100,14.021,46.720,30.351,80.310,6.861,34.000,7.943,3.500,30.400,7.110,13.400
08/05/03 06:16:24,80503.000,61831.100,14.101,46.670,30.320,82.000,7.001,34.000,7.497,4.001,14.010,3.310,13.510
08/05/03 06:31:24,80503.000,63331.100,14.150,46.640,30.300,82.200,7.001,34.000,7.082,2.800,13.400,3.110,13.510
08/05/03 06:46:24,80503.000,64831.100,14.300,46.580,30.260,81.100,6.891,35.000,6.606,2.300,13.810,3.210,13.610
08/05/03 07:01:24,80503.000,70331.000,14.580,46.420,30.150,81.000,6.851,35.000,6.151,2.300,14.400,3.410,13.610
08/05/03 07:16:24,80503.000,71831.000,14.920,46.230,30.021,81.310,6.831,35.000,5.665,3.201,14.010,3.310,13.700
08/05/03 07:31:24,80503.000,73331.000,15.150,46.110,29.941,81.200,6.791,34.000,5.190,2.600,24.300,5.700,13.610
08/05/03 07:46:24,80503.000,74831.000,15.521,45.920,29.810,81.600,6.781,35.000,4.728,3.800,15.310,3.610,14.010
08/05/03 08:01:24,80503.000,80331.000,15.940,45.720,29.670,80.900,6.671,34.000,4.267,2.701,15.510,3.610,14.110
08/05/03 08:16:24,80503.000,81831.000,16.300,45.560,29.560,80.900,6.631,34.000,3.800,2.500,16.800,3.910,14.200
08/05/03 08:31:24,80503.000,83331.000,16.660,45.400,29.451,80.500,6.561,34.000,3.380,2.401,16.800,3.910,14.200
08/05/03 08:46:24,80503.000,84831.000,17.210,45.160,29.281,80.310,6.481,33.000,2.956,2.600,16.100,3.810,14.200
08/05/03 09:01:24,80503.000,90331.000,17.720,44.980,29.150,79.700,6.371,33.000,2.540,2.701,16.600,3.910,14.110
08/05/03 09:16:24,80503.000,91831.000,18.090,44.880,29.090,78.810,6.261,33.000,2.154,3.100,16.900,4.010,14.200
08/05/03 09:31:24,80503.000,93331.000,18.521,44.750,28.990,79.500,6.261,31.800,1.811,2.600,16.400,3.810,14.200
08/05/03 09:46:24,80503.000,94831.000,18.970,44.630,28.900,78.200,6.111,31.800,1.460,5.001,14.610,3.410,14.010
08/05/03 10:01:24,80503.000,100331.000,19.420,44.530,28.830,76.500,5.931,33.000,1.197,2.701,15.810,3.710,13.900
08/05/03 10:16:24,80503.000,101831.000,19.750,44.450,28.771,77.200,5.951,33.000,0.963,3.401,16.600,3.910,14.200
08/05/03 10:31:24,80503.000,103331.000,20.181,44.420,28.750,75.600,5.781,31.800,0.799,2.500,28.200,6.610,14.010
08/05/03 10:46:24,80503.000,104831.000,20.460,44.310,28.670,75.000,5.711,33.000,0.726,2.500,17.100,4.010,14.200
08/05/03 11:01:24,80503.000,110332.000,20.771,44.300,28.660,73.600,5.571,31.800,0.733,2.401,16.700,3.910,13.900
08/05/03 11:16:24,80503.000,111831.000,21.070,44.580,28.851,74.310,5.591,31.800,0.938,3.100,15.510,3.610,14.110
08/05/03 11:31:24,80503.000,113332.000,21.090,44.500,28.800,77.700,5.841,33.000,1.174,5.701,15.810,3.710,14.010
08/05/03 11:46:24,80503.000,114832.000,21.431,44.590,28.861,77.810,5.821,31.800,1.463,2.800,14.810,3.510,14.110
08/05/03 12:01:24,80503.000,120332.000,21.351,44.670,28.920,80.900,6.051,33.000,1.807,5.501,17.200,4.010,14.110
08/05/03 12:16:24,80503.000,121832.000,21.101,44.820,29.031,79.310,5.951,31.800,2.181,2.100,15.700,3.710,14.110
08/05/03 12:31:24,80503.000,123331.000,21.271,44.610,28.880,80.500,6.031,33.000,2.592,2.000,15.510,3.610,14.200
08/05/03 12:46:24,80503.000,124831.000,21.240,44.350,28.691,79.310,5.951,33.000,3.085,2.201,15.110,3.510,14.110
08/05/03 13:01:24,80503.000,130331.000,21.000,44.390,28.720,79.310,5.970,33.000,3.529,2.201,16.200,3.810,14.200
08/05/03 13:16:24,80503.000,131831.000,20.531,44.310,28.660,79.500,6.051,33.000,4.032,2.300,16.100,3.810,14.110
08/05/03 13:31:24,80503.000,133331.000,20.160,44.300,28.660,79.900,6.121,31.800,4.534,2.201,15.400,3.610,14.200
08/05/03 13:46:24,80503.000,134831.000,20.181,44.330,28.681,79.810,6.111,33.000,5.035,2.500,15.400,3.610,14.200
08/05/03 14:01:24,80503.000,140331.000,19.710,44.440,28.771,80.700,6.231,33.000,5.545,2.701,15.700,3.710,14.200
08/05/03 14:16:24,80503.000,141831.000,19.371,44.540,28.840,82.000,6.371,34.000,6.078,2.201,15.010,3.510,14.110
08/05/03 14:31:24,80503.000,143331.000,18.320,45.060,29.210,82.400,6.511,34.000,6.634,2.201,14.010,3.310,14.310
08/05/03 14:46:24,80503.000,144831.000,17.191,45.670,29.650,82.700,6.661,34.000,7.153,2.300,12.700,3.010,14.110
08/05/03 15:01:24,80503.000,150332.000,16.910,45.830,29.771,82.900,6.711,35.000,7.724,2.401,12.510,2.910,14.110
08/05/03 15:16:24,80503.000,151831.000,16.660,45.970,29.861,82.400,6.701,35.000,8.276,4.301,12.700,3.010,14.110
08/05/03 15:31:24,80503.000,153331.000,16.400,46.260,30.070,82.400,6.720,34.000,8.779,2.300,13.700,3.210,13.900
08/05/03 15:46:24,80503.000,154831.000,16.760,45.900,29.810,80.810,6.551,35.000,9.225,2.100,14.900,3.510,13.900
08/05/03 16:01:24,80503.000,160331.000,16.291,46.110,29.960,80.810,6.611,34.000,9.597,2.100,14.900,3.510,13.900
08/05/03 16:16:24,80503.000,161831.000,16.281,46.040,29.910,80.100,6.561,34.000,9.891,2.300,14.400,3.410,13.900
08/05/03 16:31:24,80503.000,163331.000,15.880,46.320,30.101,80.600,6.641,35.000,10.084,1.800,13.810,3.210,13.900
08/05/03 16:46:24,80503.000,164831.000,15.720,46.380,30.140,81.500,6.731,34.000,10.220,14.200,15.810,3.710,13.810
08/05/03 17:01:24,80503.000,170331.000,15.500,46.460,30.201,80.600,6.691,35.000,10.244,1.800,14.400,3.410,13.810
08/05/03 17:16:24,80503.000,171831.000,15.320,46.520,30.240,81.200,6.761,34.000,10.211,1.800,14.400,3.410,13.810
08/05/03 17:31:24,80503.000,173331.000,15.220,46.570,30.271,80.200,6.691,35.000,10.111,1.600,14.010,3.310,13.700
08/05/03 17:46:24,80503.000,174831.000,14.650,46.750,30.390,82.100,6.921,35.000,9.917,2.901,15.900,3.710,13.700
08/05/03 18:01:24,80503.000,180331.000,14.490,46.800,30.431,82.700,6.990,35.000,9.654,1.900,14.200,3.310,13.610
08/05/03 18:16:24,80503.000,181831.000,14.540,46.780,30.410,81.200,6.861,34.000,9.301,3.600,15.510,3.610,13.610
08/05/03 18:31:24,80503.000,183332.000,14.720,46.710,30.361,82.100,6.911,35.000,8.883,3.300,16.800,3.910,13.510
08/05/03 18:46:24,80503.000,184832.000,14.851,46.640,30.320,82.500,6.931,34.000,8.447,4.701,14.810,3.510,13.510
08/05/03 19:01:24,80503.000,190331.000,14.931,46.580,30.281,82.700,6.941,35.000,7.954,4.701,16.400,3.810,13.510
08/05/03 19:16:24,80503.000,191831.000,15.040,46.550,30.250,81.900,6.861,34.000,7.497,3.401,20.900,4.910,13.510
08/05/03 19:31:24,80503.000,193331.000,15.420,46.420,30.170,80.810,6.711,35.000,6.977,6.101,19.800,4.610,13.510
08/05/03 19:46:24,80503.000,194831.000,15.670,46.310,30.101,81.100,6.711,34.000,6.452,2.901,21.000,4.910,13.610
08/05/03 20:01:24,80503.000,200331.000,15.870,46.240,30.050,81.400,6.711,34.000,5.934,3.401,21.700,5.110,13.610
08/05/03 20:16:24,80503.000,201831.000,16.060,46.180,30.000,80.810,6.641,34.000,5.419,2.600,19.900,4.700,13.610
08/05/03 20:31:24,80503.000,203332.000,16.320,46.090,29.941,81.200,6.641,34.000,4.918,2.901,19.800,4.610,13.510
08/05/03 20:46:24,80503.000,204831.000,16.640,46.010,29.890,80.810,6.571,34.000,4.418,2.901,20.400,4.810,13.610
08/05/03 21:01:24,80503.000,210331.000,16.941,45.890,29.810,80.400,6.501,33.000,3.946,2.701,19.900,4.700,13.610
08/05/03 21:16:24,80503.000,211831.000,17.431,45.690,29.660,80.400,6.441,33.000,3.510,2.901,20.500,4.810,13.510
08/05/03 21:31:24,80503.000,213332.000,17.951,45.470,29.510,79.700,6.331,33.000,3.069,2.901,20.000,4.700,13.510
08/05/03 21:46:24,80503.000,214831.000,18.480,45.240,29.351,78.000,6.141,33.000,2.654,3.100,20.900,4.910,13.510
08/05/03 22:01:24,80503.000,220331.000,18.771,45.130,29.271,77.200,6.051,33.000,2.260,2.800,20.300,4.810,13.510
08/05/03 22:16:24,80503.000,221831.000,19.101,44.990,29.160,74.810,5.821,33.000,1.893,2.901,20.400,4.810,13.510
08/05/03 22:31:24,80503.000,223331.000,19.361,44.870,29.080,73.500,5.701,31.800,1.565,3.201,21.000,4.910,13.510
08/05/03 22:46:24,80503.000,224831.000,19.601,44.770,29.000,70.100,5.411,30.800,1.257,3.701,20.500,4.810,13.510
08/05/03 23:01:24,80503.000,230331.000,19.840,44.600,28.880,68.200,5.251,30.800,1.033,17.800,20.900,4.910,13.510
08/05/03 23:16:24,80503.000,231831.000,20.060,44.530,28.830,65.810,5.041,30.800,0.864,130.301,22.300,5.200,13.510
08/05/03 23:31:24,80503.000,233331.000,20.340,44.370,28.710,62.210,4.740,30.800,0.757,3.201,21.500,5.010,13.510
08/05/03 23:46:24,80503.000,234831.000,20.640,44.180,28.570,62.710,4.761,30.800,0.782,3.901,22.900,5.410,13.510
08/06/03 00:01:24,80603.000,331.000,20.550,44.200,28.590,53.510,4.071,30.800,0.880,2.600,22.600,5.310,13.510
08/06/03 00:16:24,80603.000,1827.100,20.691,44.110,28.521,52.810,4.011,29.800,1.082,2.800,22.700,5.310,13.510
08/06/03 00:31:24,80603.000,3327.100,20.320,44.300,28.660,58.100,4.431,30.800,1.382,2.800,20.800,4.910,13.510
08/06/03 00:46:24,80603.000,4827.000,20.111,44.370,28.720,60.310,4.621,30.800,1.690,3.000,21.000,4.910,13.510
08/06/03 01:01:24,80603.000,10327.000,19.941,44.480,28.791,64.310,4.941,30.800,2.069,3.300,20.300,4.810,13.510
08/06/03 01:16:24,80603.000,11828.000,19.820,44.520,28.820,67.810,5.220,31.800,2.435,2.401,20.400,4.810,13.400
08/06/03 01:31:24,80603.000,13327.000,20.000,44.350,28.701,68.100,5.220,30.800,2.898,2.701,21.100,4.910,13.510
08/06/03 01:46:24,80603.000,14827.000,20.000,44.400,28.730,71.100,5.461,31.800,3.323,2.701,21.200,5.010,13.400
08/06/03 02:01:24,80603.000,20327.100,20.070,44.330,28.681,72.000,5.521,31.800,3.783,2.600,22.000,5.200,13.510
08/06/03 02:16:24,80603.000,21827.100,19.740,44.410,28.750,73.500,5.671,31.800,4.268,3.901,21.000,4.910,13.510
08/06/03 02:31:24,80603.000,23327.100,19.640,44.500,28.810,74.700,5.771,31.800,4.752,3.100,20.200,4.700,13.510
08/06/03 02:46:24,80603.000,24827.100,19.621,44.520,28.820,73.700,5.701,31.800,5.226,2.600,19.700,4.610,13.400
08/06/03 03:01:24,80603.000,30327.100,19.121,44.640,28.910,76.000,5.921,31.800,5.744,2.701,18.900,4.410,13.510
08/06/03 03:16:24,80603.000,31828.100,18.730,44.770,29.000,77.310,6.071,31.800,6.221,4.801,17.600,4.110,13.400
08/06/03 03:31:24,80603.000,33327.100,17.990,45.160,29.291,76.810,6.111,31.800,6.715,3.500,17.000,4.010,13.400
08/06/03 03:46:24,80603.000,34827.100,16.630,45.790,29.730,79.700,6.490,33.000,7.199,2.401,15.610,3.710,13.400
08/06/03 04:01:24,80603.000,40327.100,16.351,45.910,29.810,80.400,6.571,33.000,7.649,3.500,15.010,3.510,13.400
08/06/03 04:16:24,80603.000,41827.100,16.070,46.030,29.900,77.700,6.381,33.000,8.096,2.100,14.510,3.410,13.400
08/06/03 04:31:24,80603.000,43328.100,15.870,46.150,29.980,78.000,6.431,34.000,8.484,1.800,14.610,3.410,13.400
08/06/03 04:46:24,80603.000,44827.100,15.920,46.070,29.920,78.600,6.470,33.000,8.815,1.800,14.510,3.410,13.400
08/06/03 05:01:24,80603.000,50327.100,15.660,46.270,30.060,78.400,6.490,33.000,9.039,1.900,13.900,3.310,13.400
08/06/03 05:16:24,80603.000,51828.100,15.290,46.440,30.181,78.700,6.561,34.000,9.175,2.100,14.700,3.510,13.400
08/06/03 05:31:24,80603.000,53328.100,14.931,46.600,30.291,79.500,6.671,34.000,9.228,1.900,13.900,3.210,13.510
08/06/03 05:46:24,80603.000,54828.100,14.720,46.740,30.380,79.600,6.701,33.000,9.221,1.800,13.510,3.210,13.400
08/06/03 06:01:24,80603.000,60328.100,14.500,46.850,30.460,79.200,6.701,34.000,9.051,1.701,13.110,3.110,13.510
08/06/03 06:16:24,80603.000,61828.100,14.410,46.900,30.490,80.400,6.811,34.000,8.887,1.701,17.300,4.110,13.610
08/06/03 06:31:24,80603.000,63328.100,14.351,46.920,30.500,79.000,6.691,33.000,8.549,1.900,13.310,3.110,13.900
08/06/03 06:46:24,80603.000,64828.100,14.380,46.900,30.490,80.500,6.811,34.000,8.219,2.500,12.610,2.910,14.310
08/06/03 07:01:24,80603.000,70328.000,14.521,46.830,30.451,78.310,6.621,33.000,7.858,3.300,13.400,3.110,14.200
08/06/03 07:16:24,80603.000,71828.000,14.641,46.770,30.410,78.700,6.631,34.000,7.449,2.201,19.500,4.610,14.110
08/06/03 07:31:24,80603.000,73328.000,14.700,46.750,30.390,80.500,6.781,33.000,7.051,2.000,12.110,2.810,14.110
08/06/03 07:46:24,80603.000,74828.000,14.840,46.710,30.371,78.600,6.601,34.000,6.613,8.700,14.400,3.410,14.010
08/06/03 08:01:24,80603.000,80328.000,15.080,46.610,30.300,79.100,6.611,33.000,6.153,5.201,16.100,3.810,14.110
08/06/03 08:16:24,80603.000,81828.000,15.380,46.470,30.201,78.310,6.511,33.000,5.683,2.800,16.000,3.710,14.110
08/06/03 08:31:24,80603.000,83328.000,15.700,46.330,30.111,78.100,6.461,33.000,5.234,20.400,15.400,3.610,14.200
08/06/03 08:46:24,80603.000,84828.000,16.111,46.190,30.010,79.310,6.511,34.000,4.780,2.401,15.610,3.710,14.110
08/06/03 09:01:24,80603.000,90328.000,16.611,46.000,29.880,79.200,6.441,34.000,4.314,2.701,15.310,3.610,14.110
08/06/03 09:16:24,80603.000,91828.000,17.000,45.870,29.791,78.900,6.371,33.000,3.899,2.500,15.200,3.610,14.110
08/06/03 09:31:24,80603.000,93328.000,17.480,45.680,29.660,78.200,6.261,33.000,3.442,2.800,14.900,3.510,14.110
08/06/03 09:46:24,80603.000,94828.000,17.960,45.530,29.560,77.810,6.181,31.800,3.024,2.600,17.700,4.110,14.010
08/06/03 10:01:24,80603.000,100328.000,18.420,45.380,29.441,78.500,6.181,33.000,2.665,11.000,16.700,3.910,14.010
08/06/03 10:16:24,80603.000,101828.000,18.840,45.230,29.340,77.400,6.051,31.800,2.257,2.800,16.000,3.710,14.110
08/06/03 10:31:24,80603.000,103328.000,19.300,45.100,29.240,77.100,5.981,31.800,1.932,2.600,17.200,4.010,14.110
08/06/03 10:46:24,80603.000,104828.000,19.781,44.980,29.160,76.400,5.881,30.800,1.612,2.901,16.000,3.810,14.110
08/06/03 11:01:24,80603.000,110328.000,20.281,44.850,29.060,76.000,5.791,31.800,1.301,3.000,16.300,3.810,14.110
08/06/03 11:16:24,80603.000,111828.000,20.710,44.730,28.970,75.310,5.701,30.800,1.123,21.701,16.400,3.810,14.110
08/06/03 11:31:24,80603.000,113328.000,21.140,44.620,28.890,73.900,5.551,31.800,0.963,500.300,18.000,4.200,13.900
08/06/03 11:46:24,80603.000,114828.000,21.460,44.540,28.820,74.200,5.541,31.800,0.902,2.500,17.800,4.200,13.900
08/06/03 12:01:24,80603.000,120328.000,21.550,44.630,28.890,68.000,5.071,30.800,0.972,3.500,16.400,3.810,14.110
08/06/03 12:16:24,80603.000,121828.000,21.660,44.690,28.931,70.700,5.261,30.800,1.117,2.300,16.600,3.910,14.010
08/06/03 12:31:24,80603.000,123328.000,21.941,44.830,29.031,76.100,5.631,31.800,1.351,39.000,15.700,3.710,14.110
08/06/03 12:46:24,80603.000,124828.000,22.330,45.210,29.300,77.400,5.671,31.800,1.702,2.901,16.700,3.910,14.010
08/06/03 13:01:24,80603.000,130328.000,22.271,45.100,29.220,78.700,5.781,31.800,2.017,3.201,16.500,3.910,14.200
08/06/03 13:16:24,80603.000,131828.000,22.021,45.080,29.210,80.700,5.961,31.800,2.407,2.600,16.700,3.910,13.900
08/06/03 13:31:24,80603.000,133328.000,21.980,44.970,29.130,78.600,5.811,31.800,2.830,196.201,17.000,4.010,14.110
08/06/03 13:46:24,80603.000,134828.000,21.890,44.660,28.900,80.400,5.951,33.000,3.261,2.800,17.100,4.010,14.110
08/06/03 14:01:24,80603.000,140328.000,21.611,44.720,28.951,80.200,5.970,31.800,3.726,2.300,18.500,4.310,14.110
08/06/03 14:16:24,80603.000,141828.000,21.010,44.630,28.890,78.310,5.891,33.000,4.155,2.401,18.000,4.200,14.010
08/06/03 14:31:24,80603.000,143328.000,20.740,44.710,28.951,79.700,6.021,31.800,4.649,2.300,17.600,4.110,13.900
08/06/03 14:46:24,80603.000,144828.000,20.791,44.730,28.960,79.200,5.981,31.800,5.173,2.600,17.200,4.010,14.010
08/06/03 15:01:24,80603.000,150328.000,20.521,44.830,29.041,78.600,5.970,31.800,5.669,2.401,16.600,3.910,14.200
08/06/03 15:16:24,80603.000,151828.000,19.800,45.060,29.210,81.100,6.231,31.800,6.206,2.401,16.100,3.810,14.110
08/06/03 15:31:24,80603.000,153328.000,18.791,45.550,29.570,79.310,6.201,31.800,6.724,2.300,14.810,3.510,13.900
08/06/03 15:46:24,80603.000,154828.000,17.800,45.980,29.880,79.500,6.321,33.000,7.267,2.201,13.900,3.210,13.810
08/07/03 10:46:24,80703.000,104535.000,18.281,46.770,30.451,107.400,8.431,58.500,3.172,6.101,26.000,6.110,14.110
08/07/03 11:01:24,80703.000,110034.000,18.830,46.590,30.320,105.600,8.210,57.500,2.798,3.701,20.600,4.810,14.200
08/07/03 11:16:24,80703.000,111534.000,19.400,46.400,30.191,104.000,8.000,58.500,2.392,3.901,22.600,5.310,14.110
08/07/03 11:31:24,80703.000,113034.000,19.861,46.260,30.080,102.100,7.801,57.500,2.068,22.201,25.700,6.010,14.200
08/07/03 11:46:24,80703.000,114535.000,20.300,46.150,30.000,102.900,7.791,57.500,1.744,5.601,24.700,5.810,14.200
08/07/03 12:01:24,80703.000,120034.000,20.730,46.030,29.910,102.310,7.691,57.500,1.442,4.001,29.600,6.910,14.310
08/07/03 12:16:24,80703.000,121534.000,21.130,45.880,29.791,101.400,7.581,57.500,1.270,2.901,25.700,6.010,14.110
08/07/03 12:31:24,80703.000,123034.000,21.550,45.700,29.660,102.310,7.591,58.500,1.117,2.800,29.700,7.010,14.310
08/07/03 12:46:24,80703.000,124534.000,21.970,45.560,29.560,101.700,7.490,57.500,1.016,3.100,99.400,23.300,14.310
08/07/03 13:01:24,80703.000,130034.000,22.181,45.660,29.621,83.810,6.151,56.300,1.092,2.600,75.200,17.600,14.200
08/07/03 13:16:24,80703.000,131534.000,22.260,45.510,29.521,90.200,6.611,56.300,1.260,2.701,90.310,21.100,14.310
08/07/03 13:31:24,80703.000,133034.000,22.351,45.570,29.560,88.400,6.470,56.300,1.467,2.300,52.410,12.310,14.200
08/07/03 13:46:24,80703.000,134534.000,22.531,45.650,29.611,102.310,7.461,57.500,1.765,2.500,63.100,14.810,14.110
08/07/03 14:01:24,80703.000,140035.000,22.541,45.910,29.800,105.400,7.681,57.500,2.062,2.100,42.210,9.900,14.110
08/07/03 14:16:24,80703.000,141534.000,22.390,45.970,29.851,110.500,8.070,58.500,2.459,2.000,33.710,7.910,14.310
08/07/03 14:31:24,80703.000,143034.000,22.340,45.900,29.800,113.700,8.311,57.500,2.848,2.201,30.400,7.110,14.310
08/07/03 14:46:24,80703.000,144534.000,22.300,45.640,29.611,109.810,8.040,58.500,3.270,2.300,52.810,12.400,14.310
08/07/03 15:01:24,80703.000,150034.000,22.080,45.650,29.611,109.900,8.080,57.500,3.731,2.500,60.100,14.110,14.400
08/07/03 15:16:24,80703.000,151534.000,21.480,45.400,29.451,108.600,8.080,58.500,4.176,2.300,85.400,20.000,14.310
08/07/03 15:31:24,80703.000,153034.000,21.170,45.550,29.560,107.700,8.050,56.300,4.662,2.300,91.700,21.500,14.310
08/07/03 15:46:24,80703.000,154534.000,20.871,45.740,29.701,105.900,7.951,57.500,5.123,2.500,92.310,21.600,13.900
08/07/03 16:01:24,80703.000,160034.000,20.400,45.930,29.830,103.600,7.841,56.300,5.646,3.600,86.200,20.200,13.900
08/07/03 16:16:24,80703.000,161534.000,19.900,46.120,29.980,110.310,8.420,56.300,6.187,2.300,77.900,18.200,13.810
08/07/03 16:31:24,80703.000,163034.000,19.000,46.430,30.210,112.100,8.690,56.300,6.718,2.300,77.600,18.200,13.810
08/07/03 16:46:24,80703.000,164534.000,18.060,46.930,30.570,113.810,8.960,56.300,7.261,2.300,114.310,26.800,13.810
08/07/03 17:01:24,80703.000,170034.000,17.451,47.170,30.740,114.500,9.110,56.300,7.773,2.201,110.500,25.900,13.810
08/07/03 17:16:24,80703.000,171535.000,17.080,47.270,30.810,115.310,9.240,56.300,8.320,2.300,88.600,20.800,13.700
08/07/03 17:31:24,80703.000,173035.000,17.000,47.230,30.781,115.000,9.230,56.300,8.801,2.100,107.200,25.100,13.610
08/07/03 17:46:24,80703.000,174534.000,16.590,47.420,30.910,114.810,9.280,56.300,9.252,1.701,102.310,23.900,13.700
08/07/03 18:01:24,80703.000,180035.000,16.791,47.340,30.861,113.310,9.130,56.300,9.587,1.900,55.910,13.110,13.510
08/07/03 18:16:24,80703.000,181535.000,16.220,47.550,31.000,114.200,9.290,56.300,9.871,1.800,76.900,18.000,13.510
08/07/03 18:31:24,80703.000,183034.000,16.150,47.590,31.031,113.100,9.220,55.300,10.084,1.701,101.310,23.700,13.610
08/07/03 18:46:24,80703.000,184534.000,16.150,47.570,31.010,107.700,8.780,55.300,10.202,2.701,125.400,29.400,13.610
08/07/03 19:01:24,80703.000,190035.000,15.870,47.700,31.111,114.600,9.391,55.300,10.257,6.401,100.810,23.600,13.510
08/07/03 19:16:24,80703.000,191535.000,15.670,47.730,31.121,115.400,9.490,55.300,10.244,5.301,57.100,13.400,13.510
08/07/03 19:31:24,80703.000,193034.000,15.141,47.840,31.191,112.200,9.320,55.300,10.159,1.500,96.400,22.600,13.510
08/07/03 19:46:24,80703.000,194535.000,14.540,48.010,31.300,117.000,9.820,55.300,9.974,1.800,82.200,19.300,13.510
08/07/03 20:01:24,80703.000,200035.000,14.271,48.050,31.320,116.500,9.830,55.300,9.716,1.600,29.400,6.910,13.510
08/07/03 20:16:24,80703.000,201535.000,14.320,48.050,31.320,116.500,9.830,55.300,9.344,1.900,38.910,9.110,13.510
08/07/03 20:31:24,80703.000,203035.000,14.590,47.800,31.150,116.600,9.790,55.300,8.967,2.000,48.510,11.400,13.510
08/07/03 20:46:24,80703.000,204534.000,14.970,47.710,31.090,116.100,9.681,55.300,8.513,2.201,61.810,14.510,13.510
08/07/03 21:01:24,80703.000,210034.000,15.130,47.680,31.070,115.600,9.610,55.300,8.057,2.500,55.010,12.900,13.510
08/07/03 21:16:24,80703.000,211534.000,15.150,47.750,31.130,115.400,9.590,55.300,7.524,2.600,56.810,13.310,13.510
08/07/03 21:31:24,80703.000,213034.000,15.720,47.560,31.000,113.900,9.360,55.300,7.016,2.401,62.410,14.610,13.510
08/07/03 21:46:24,80703.000,214535.000,16.070,47.450,30.920,112.810,9.220,55.300,6.500,3.000,67.700,15.900,13.400
08/07/03 22:01:24,80703.000,220035.000,16.310,47.360,30.861,112.310,9.130,55.300,5.981,3.201,69.900,16.400,13.400
08/07/03 22:16:24,80703.000,221534.000,16.720,47.340,30.851,110.200,8.891,55.300,5.486,2.401,73.600,17.200,13.400
08/07/03 22:31:24,80703.000,223034.000,17.101,47.310,30.840,108.310,8.670,54.300,4.955,2.201,74.100,17.400,13.400
08/07/03 22:46:24,80703.000,224535.000,17.490,47.180,30.740,106.200,8.440,55.300,4.464,5.601,74.900,17.500,13.400
08/07/03 23:01:24,80703.000,230034.000,17.760,47.070,30.660,104.000,8.230,54.300,3.987,2.600,74.600,17.500,13.400
08/07/03 23:16:24,80703.000,231535.000,18.170,46.880,30.531,101.310,7.961,54.300,3.520,2.800,73.400,17.200,13.400
08/07/03 23:31:24,80703.000,233034.000,18.510,46.710,30.410,98.600,7.701,54.300,3.084,2.401,73.000,17.100,13.510
08/07/03 23:46:24,80703.000,234534.000,18.920,46.520,30.271,95.500,7.411,54.300,2.656,2.901,72.700,17.000,13.400
08/08/03 00:01:24,80803.000,34.000,19.250,46.330,30.130,92.600,7.151,54.300,2.236,3.401,73.200,17.200,13.400
08/08/03 00:16:24,80803.000,1532.100,19.580,46.170,30.021,89.810,6.901,54.300,1.858,3.201,74.000,17.300,13.400
08/08/03 00:31:24,80803.000,3032.100,19.740,46.060,29.931,87.100,6.671,54.300,1.488,32.201,74.810,17.500,13.400
08/08/03 00:46:24,80803.000,4532.000,20.000,45.890,29.810,83.500,6.371,53.300,1.155,57.500,75.700,17.700,13.400
08/08/03 01:01:24,80803.000,10032.000,20.250,45.750,29.710,80.500,6.111,53.300,0.868,38.401,79.500,18.600,13.400
08/08/03 01:16:24,80803.000,11532.000,20.460,45.580,29.580,78.500,5.941,52.300,0.612,38.701,83.400,19.500,13.400
08/08/03 01:31:24,80803.000,13032.000,20.611,45.380,29.441,77.400,5.851,53.300,0.437,47.800,82.100,19.200,13.400
08/08/03 01:46:24,80803.000,14532.000,20.941,45.170,29.291,72.310,5.441,52.300,0.351,2.500,83.700,19.600,13.400
08/08/03 02:01:24,80803.000,20032.100,21.271,44.930,29.111,74.310,5.561,52.300,0.347,2.600,84.000,19.700,13.400
08/08/03 02:16:24,80803.000,21532.100,21.250,44.850,29.050,61.010,4.561,51.300,0.509,2.600,63.710,14.900,13.400
08/08/03 02:31:24,80803.000,23032.100,21.431,44.030,28.460,70.000,5.240,52.300,0.755,2.500,70.310,16.500,13.400
08/08/03 02:46:24,80803.000,24532.100,21.470,43.770,28.271,47.010,3.520,50.300,1.082,3.401,71.600,16.800,13.400
08/08/03 03:01:24,80803.000,30032.100,21.271,43.390,28.000,62.910,4.740,51.300,1.438,3.701,94.200,22.100,13.400
08/08/03 03:16:24,80803.000,31532.100,20.910,44.490,28.800,67.810,5.111,52.300,1.791,2.500,98.600,23.100,13.400
08/08/03 03:31:24,80803.000,33032.100,20.371,44.310,28.670,70.700,5.391,52.300,2.253,2.401,98.200,23.000,13.400
08/08/03 03:46:24,80803.000,34532.100,20.590,43.950,28.410,77.500,5.901,52.300,2.661,3.100,91.400,21.400,13.400
08/08/03 04:01:24,80803.000,40032.100,20.840,44.380,28.720,80.200,6.061,53.300,3.174,308.500,91.200,21.300,13.400
08/08/03 04:16:24,80803.000,41532.100,20.730,44.710,28.951,86.000,6.501,53.300,3.607,3.401,89.600,21.000,13.400
08/08/03 04:31:24,80803.000,43032.100,20.470,45.080,29.230,87.400,6.631,53.300,4.089,2.701,67.400,15.810,13.400
08/08/03 04:46:24,80803.000,44532.100,20.420,45.180,29.300,88.000,6.681,53.300,4.585,2.600,77.700,18.200,13.400
08/08/03 05:01:24,80803.000,50032.100,20.390,45.220,29.320,87.100,6.621,54.300,5.047,2.401,78.200,18.300,13.400
08/08/03 05:16:24,80803.000,51532.100,20.140,45.280,29.371,87.700,6.691,53.300,5.543,2.401,81.810,19.100,13.400
08/08/03 05:31:24,80803.000,53032.100,19.400,45.430,29.480,92.100,7.111,53.300,6.043,2.401,73.700,17.200,13.400
08/08/03 05:46:24,80803.000,54532.100,18.941,45.790,29.740,95.200,7.411,53.300,6.538,2.300,72.900,17.100,13.310
08/08/03 06:01:24,80803.000,60032.100,17.701,46.290,30.101,100.600,8.000,53.300,7.006,2.500,75.310,17.600,13.400
08/08/03 06:16:24,80803.000,61532.100,17.220,46.450,30.220,102.100,8.190,53.300,7.479,9.300,63.010,14.700,13.400
08/08/03 06:31:24,80803.000,63032.100,16.390,46.800,30.460,105.000,8.550,53.300,7.913,2.100,65.500,15.310,13.310
08/08/03 06:46:24,80803.000,64532.100,16.621,46.730,30.410,103.100,8.360,53.300,8.335,2.100,64.100,15.010,13.400
08/08/03 07:01:24,80803.000,70032.000,16.560,46.730,30.410,101.200,8.210,53.300,8.649,1.900,68.310,16.000,13.400
08/08/03 07:16:24,80803.000,71532.000,15.990,47.020,30.611,103.200,8.460,53.300,8.902,1.600,69.500,16.300,13.400
08/08/03 07:31:24,80803.000,73032.000,15.820,47.090,30.660,100.000,8.220,53.300,9.030,1.800,34.410,8.110,13.400
08/08/03 07:46:24,80803.000,74532.000,15.260,47.340,30.830,108.000,8.960,54.300,9.123,1.500,27.900,6.510,13.510
08/08/03 08:01:24,80803.000,80032.000,15.300,47.310,30.810,108.810,9.030,54.300,9.041,1.500,70.000,16.400,13.510
08/08/03 08:16:24,80803.000,81532.000,15.210,47.300,30.800,109.500,9.101,54.300,8.940,2.500,79.000,18.500,13.510
08/08/03 08:31:24,80803.000,83032.000,15.320,47.320,30.820,109.000,9.040,54.300,8.749,3.100,76.900,18.000,13.700
08/08/03 08:46:24,80803.000,84532.000,15.141,47.410,30.880,110.000,9.160,54.300,8.423,3.100,77.700,18.200,13.700
08/08/03 09:01:24,80803.000,90032.000,15.030,47.380,30.861,110.400,9.200,53.300,8.085,1.701,72.700,17.000,13.900
08/08/03 09:16:24,80803.000,91532.000,14.980,47.350,30.830,110.900,9.260,53.300,7.772,2.600,68.500,16.000,14.110
08/08/03 09:31:24,80803.000,93032.000,14.990,47.370,30.840,110.810,9.250,54.300,7.361,3.500,61.910,14.510,14.200
08/08/03 09:46:24,80803.000,94532.000,15.101,47.390,30.861,110.400,9.190,54.300,6.987,2.901,61.710,14.400,14.110
08/08/03 10:01:24,80803.000,100032.000,15.170,47.360,30.851,110.600,9.200,54.300,6.563,1.900,59.600,14.010,14.310
08/08/03 10:16:24,80803.000,101532.000,15.561,47.270,30.781,110.200,9.101,53.300,6.096,2.100,61.410,14.400,14.310
08/08/03 10:31:24,80803.000,103032.000,15.931,47.120,30.681,109.400,8.970,54.300,5.653,2.300,51.010,12.010,14.200
08/08/03 10:46:24,80803.000,104532.000,16.521,46.910,30.541,108.310,8.780,54.300,5.214,2.600,77.100,18.000,14.310
08/08/03 11:01:24,80803.000,110032.000,17.510,46.560,30.291,105.200,8.380,54.300,4.726,3.201,101.810,23.800,14.200
08/08/03 11:16:24,80803.000,111532.000,18.090,46.340,30.140,102.810,8.110,54.300,4.265,2.500,121.900,28.500,14.200
08/08/03 11:31:24,80803.000,113032.000,18.541,46.170,30.021,101.600,7.951,54.300,3.833,1131.200,158.510,37.100,14.310
08/08/03 11:46:24,80803.000,114532.000,18.830,46.040,29.931,100.700,7.851,54.300,3.408,2.401,136.610,32.010,14.110
08/08/03 12:01:24,80803.000,120032.000,19.170,45.890,29.810,99.900,7.740,54.300,3.019,2.600,108.000,25.300,14.110
08/08/03 12:16:24,80803.000,121532.000,19.480,45.730,29.701,98.900,7.621,53.300,2.630,2.600,131.900,30.900,14.310
08/08/03 12:31:24,80803.000,123032.000,19.760,45.590,29.601,98.000,7.521,54.300,2.289,2.901,110.500,25.900,14.200
08/08/03 12:46:24,80803.000,124532.000,20.010,45.440,29.480,96.810,7.401,54.300,1.960,3.100,126.100,29.500,13.900
08/08/03 13:01:24,80803.000,130032.000,20.240,45.300,29.380,96.310,7.331,53.300,1.654,2.800,79.600,18.600,14.200
08/08/03 13:16:24,80803.000,131532.000,20.431,45.160,29.281,94.310,7.161,53.300,1.406,2.701,82.400,19.300,14.110
08/08/03 13:31:24,80803.000,133032.000,20.650,44.990,29.150,94.400,7.141,54.300,1.251,2.701,131.510,30.800,14.110
08/08/03 13:46:24,80803.000,134532.000,20.861,44.790,29.010,93.400,7.041,54.300,1.154,8.400,35.910,8.400,14.110
08/08/03 14:01:24,80803.000,140032.000,21.070,44.590,28.861,88.100,6.631,54.300,1.138,3.000,146.900,34.410,14.200
08/08/03 14:16:24,80803.000,141532.000,21.101,44.570,28.851,81.600,6.131,53.300,1.339,3.600,159.210,37.310,14.310
08/08/03 14:31:24,80803.000,143032.000,21.201,44.590,28.861,83.100,6.231,53.300,1.527,10.101,154.310,36.100,14.200
08/08/03 14:46:24,80803.000,144532.000,21.150,44.760,28.980,87.100,6.531,53.300,1.801,2.600,90.310,21.100,14.200
08/08/03 15:01:24,80803.000,150032.000,21.031,44.950,29.121,89.100,6.701,53.300,2.122,2.401,102.400,24.000,14.400
08/08/03 15:16:24,80803.000,151532.000,21.010,45.060,29.201,97.700,7.341,53.300,2.485,2.201,110.200,25.800,14.200
08/08/03 15:31:24,80803.000,153032.000,20.960,45.140,29.260,103.000,7.740,54.300,2.845,2.901,36.810,8.610,14.110
08/08/03 15:46:24,80803.000,154532.000,21.160,44.970,29.140,106.100,7.951,55.300,3.289,3.300,45.710,10.700,14.110
08/08/03 16:01:24,80803.000,160032.000,21.230,44.980,29.140,106.000,7.931,55.300,3.728,2.500,69.500,16.300,14.010
08/08/03 16:16:24,80803.000,161532.000,20.861,44.680,28.931,104.100,7.851,55.300,4.209,2.401,117.700,27.600,13.900
08/08/03 16:31:24,80803.000,163032.000,20.570,44.920,29.101,103.100,7.811,55.300,4.715,2.600,62.810,14.700,13.810
08/08/03 16:46:24,80803.000,164532.000,20.371,45.180,29.300,101.600,7.720,55.300,5.206,2.600,37.100,8.700,13.900
08/08/03 17:01:24,80803.000,170032.000,19.820,45.250,29.351,104.100,7.990,54.300,5.724,2.701,68.900,16.100,13.900
08/08/03 17:16:24,80803.000,171532.000,19.310,44.890,29.090,108.100,8.380,54.300,6.260,2.401,92.810,21.700,13.700
08/08/03 17:31:24,80803.000,173032.000,18.460,44.070,28.500,112.600,8.910,54.300,6.819,2.500,133.610,31.300,13.900
08/08/03 17:46:24,80803.000,174532.000,17.820,43.670,28.210,115.310,9.250,55.300,7.387,3.901,95.000,22.200,13.810
08/08/03 18:01:24,80803.000,180032.000,17.861,43.840,28.340,116.200,9.311,54.300,7.931,8.601,93.200,21.800,13.810
08/08/03 18:16:24,80803.000,181532.000,17.701,43.950,28.410,115.900,9.311,55.300,8.468,2.500,88.400,20.700,13.700
08/08/03 18:31:24,80803.000,183032.000,17.840,44.060,28.490,115.200,9.220,55.300,9.003,3.600,162.510,38.010,13.610
08/08/03 18:46:24,80803.000,184532.000,17.960,44.120,28.541,115.200,9.200,55.300,9.471,2.500,57.010,13.310,13.610
08/08/03 19:01:24,80803.000,190032.000,17.400,44.010,28.460,114.810,9.271,55.300,9.828,3.100,94.310,22.100,13.510
08/08/03 19:16:24,80803.000,191532.000,17.031,43.790,28.300,117.100,9.530,55.300,10.136,3.701,30.500,7.110,13.610
08/08/03 19:31:24,80803.000,193032.000,17.250,43.900,28.371,114.810,9.300,54.300,10.350,17.800,91.600,21.400,13.610
08/08/03 19:46:24,80803.000,194532.000,17.271,43.890,28.371,113.600,9.210,54.300,10.476,14.400,50.810,11.900,13.610
08/08/03 20:01:24,80803.000,200032.000,17.521,43.940,28.410,111.310,8.970,54.300,10.561,31.900,57.310,13.400,13.610
08/08/03 20:16:24,80803.000,201532.000,17.320,43.910,28.380,114.000,9.230,54.300,10.541,33.800,69.600,16.300,13.610
08/08/03 20:31:24,80803.000,203032.000,17.230,43.870,28.351,115.400,9.360,55.300,10.440,63.000,62.710,14.700,13.610
08/08/03 20:46:24,80803.000,204532.000,16.271,44.110,28.510,118.200,9.760,55.300,10.294,27.400,56.910,13.310,13.610
08/08/03 21:01:24,80803.000,210032.000,16.101,44.260,28.621,118.310,9.790,54.300,10.037,2.100,28.000,6.510,13.610
08/08/03 21:16:24,80803.000,211532.000,16.101,44.250,28.621,118.200,9.780,55.300,9.716,2.100,26.600,6.200,13.510
08/08/03 21:31:24,80803.000,213032.000,16.351,43.920,28.380,118.000,9.730,55.300,9.276,2.401,41.410,9.700,13.610
08/08/03 21:46:24,80803.000,214532.000,17.630,43.950,28.420,113.100,9.101,54.300,8.830,3.300,43.510,10.200,13.610
08/08/03 22:01:24,80803.000,220032.000,17.230,43.770,28.281,115.400,9.360,55.300,8.402,3.300,32.310,7.610,13.510
08/08/03 22:16:24,80803.000,221533.000,17.621,43.830,28.320,112.900,9.080,54.300,7.896,3.600,56.810,13.310,13.510
08/08/03 22:31:24,80803.000,223033.000,17.710,43.820,28.320,112.310,9.021,54.300,7.378,3.300,29.700,7.010,13.510
08/08/03 22:46:24,80803.000,224533.000,17.871,43.850,28.340,110.600,8.860,55.300,6.867,3.201,32.910,7.700,13.510
08/08/03 23:01:24,80803.000,230033.000,18.111,43.910,28.380,108.400,8.641,54.300,6.314,3.800,35.310,8.310,13.510
08/08/03 23:16:24,80803.000,231533.000,18.550,44.070,28.500,105.100,8.300,53.300,5.794,7.501,172.400,40.410,13.510
08/08/03 23:31:24,80803.000,233032.000,18.531,44.080,28.510,104.900,8.290,54.300,5.266,73.401,23.600,5.510,13.510
08/08/03 23:46:24,80803.000,234532.000,18.740,44.160,28.570,101.810,8.010,54.300,4.750,23.000,24.200,5.700,13.510
08/09/03 00:01:24,80903.000,32.000,18.880,44.190,28.580,99.310,7.791,53.300,4.231,3.300,61.210,14.310,13.510
08/09/03 00:16:24,80903.000,1528.100,19.060,44.270,28.640,96.100,7.511,53.300,3.762,5.901,36.510,8.610,13.510
08/09/03 00:31:24,80903.000,3028.100,19.140,44.300,28.670,94.500,7.381,54.300,3.304,3.201,56.210,13.200,13.510
08/09/03 00:46:24,80903.000,4528.000,19.191,44.340,28.691,92.500,7.211,53.300,2.853,8.300,34.410,8.010,13.510
08/09/03 01:01:24,80903.000,10028.000,19.220,44.340,28.691,90.810,7.071,53.300,2.433,3.401,25.400,6.010,13.510
08/09/03 01:16:24,80903.000,11528.000,19.230,44.320,28.681,88.810,6.911,52.300,2.023,18.000,26.600,6.200,13.510
08/09/03 01:31:24,80903.000,13028.000,19.351,44.330,28.681,86.200,6.701,52.300,1.635,21.500,31.200,7.310,13.510
08/09/03 01:46:24,80903.000,14528.000,19.480,44.310,28.670,82.700,6.411,52.300,1.288,3.300,34.410,8.010,13.510
08/09/03 02:01:24,80903.000,20028.100,19.630,44.260,28.640,79.400,6.141,52.300,0.962,3.401,43.600,10.200,13.510
08/09/03 02:16:24,80903.000,21529.100,19.771,44.220,28.611,76.000,5.861,51.300,0.685,4.001,34.410,8.110,13.400
08/09/03 02:31:24,80903.000,23028.100,19.830,44.190,28.580,72.500,5.591,50.300,0.454,4.101,35.010,8.200,13.510
08/09/03 02:46:24,80903.000,24528.100,19.900,44.090,28.521,69.310,5.341,51.300,0.280,3.401,37.310,8.700,13.400
08/09/03 03:01:24,80903.000,30029.100,20.380,43.960,28.410,68.100,5.201,50.300,0.241,2.800,40.210,9.400,13.400
08/09/03 03:16:24,80903.000,31529.100,20.531,43.940,28.400,59.100,4.501,50.300,0.287,4.401,40.600,9.510,13.400
08/09/03 03:31:24,80903.000,33029.100,20.490,43.910,28.380,54.510,4.151,49.200,0.526,6.701,38.710,9.110,13.400
08/09/03 03:46:24,80903.000,34528.100,20.611,43.870,28.351,53.410,4.061,48.300,0.831,3.201,31.800,7.510,13.400
08/09/03 04:01:24,80903.000,40029.100,20.340,43.900,28.371,50.510,3.860,49.200,1.163,2.500,51.510,12.110,13.400
08/09/03 04:16:24,80903.000,41529.100,20.121,43.990,28.441,54.910,4.211,49.200,1.544,2.600,75.400,17.700,13.400
08/09/03 04:31:24,80903.000,43028.100,20.050,44.010,28.451,64.500,4.961,50.300,1.952,2.300,158.210,37.010,13.400
08/09/03 04:46:24,80903.000,44529.100,19.720,44.080,28.510,70.100,5.421,51.300,2.378,2.401,25.000,5.910,13.400
08/09/03 05:01:24,80903.000,50028.100,19.990,44.070,28.500,69.310,5.331,50.300,2.873,2.901,27.600,6.510,13.400
08/09/03 05:16:24,80903.000,51528.100,20.191,44.230,28.611,74.000,5.661,51.300,3.325,2.401,27.600,6.510,13.400
08/09/03 05:31:24,80903.000,53028.100,20.070,44.340,28.691,83.100,6.371,52.300,3.851,4.501,26.700,6.310,13.400
08/09/03 05:46:24,80903.000,54528.100,20.050,44.460,28.781,86.600,6.641,53.300,4.326,2.800,26.300,6.200,13.400
08/09/03 06:01:24,80903.000,60028.100,20.080,44.440,28.760,87.000,6.671,52.300,4.834,14.000,26.100,6.110,13.510
08/09/03 06:16:24,80903.000,61528.100,19.951,44.360,28.701,87.810,6.751,52.300,5.350,2.300,31.000,7.310,13.510
08/09/03 06:31:24,80903.000,63028.100,19.460,44.080,28.510,89.900,6.981,53.300,5.856,3.000,30.300,7.110,13.510
08/09/03 06:46:24,80903.000,64528.100,19.351,44.060,28.490,90.500,7.041,53.300,6.362,2.401,40.410,9.510,13.700
08/09/03 07:01:24,80903.000,70028.000,18.181,44.220,28.611,99.700,7.921,53.300,6.855,2.500,39.010,9.110,13.810
08/09/03 07:16:24,80903.000,71529.000,17.361,44.860,29.070,103.900,8.370,53.300,7.347,2.100,38.010,8.900,13.810
08/09/03 07:31:24,80903.000,73029.000,16.941,45.310,29.390,105.600,8.561,53.300,7.805,2.201,69.810,16.400,13.900
08/09/03 07:46:24,80903.000,74528.000,16.531,45.630,29.611,107.600,8.771,53.300,8.224,2.100,83.000,19.400,14.010
08/09/03 08:01:24,80903.000,80029.000,16.510,45.680,29.650,107.600,8.780,53.300,8.568,1.800,74.900,17.500,14.110
08/09/03 08:16:24,80903.000,81528.000,16.460,45.760,29.710,107.310,8.760,54.300,8.876,1.800,74.310,17.400,14.110
08/09/03 08:31:24,80903.000,83028.000,16.191,45.960,29.851,105.200,8.630,53.300,9.068,2.000,83.700,19.600,14.200
08/09/03 08:46:24,80903.000,84528.000,15.830,46.210,30.031,111.310,9.181,54.300,9.124,1.800,68.810,16.100,14.110
08/09/03 09:01:24,80903.000,90028.000,15.530,46.410,30.170,113.400,9.400,54.300,9.128,1.900,57.210,13.400,14.110
08/09/03 09:16:24,80903.000,91528.000,15.360,46.580,30.281,114.600,9.530,54.300,8.988,2.300,38.310,9.010,14.110
08/09/03 09:31:24,80903.000,93029.000,15.340,46.630,30.320,114.900,9.550,54.300,8.777,1.800,43.600,10.200,14.010
08/09/03 09:46:24,80903.000,94528.000,15.360,46.600,30.300,115.200,9.580,54.300,8.510,2.201,42.810,10.010,14.110
08/09/03 10:01:24,80903.000,100028.000,15.360,46.600,30.300,114.700,9.540,54.300,8.134,2.201,48.210,11.310,14.110
08/09/03 10:16:24,80903.000,101528.000,15.370,46.600,30.300,115.100,9.570,53.300,7.772,2.500,109.810,25.700,14.110
08/09/03 10:31:24,80903.000,103028.000,15.440,46.540,30.250,114.810,9.540,53.300,7.403,2.000,89.900,21.100,14.200
08/09/03 10:46:24,80903.000,104528.000,15.540,46.470,30.201,114.810,9.510,54.300,6.976,2.201,74.400,17.400,14.110
08/09/03 11:01:24,80903.000,110028.000,15.630,46.450,30.191,115.000,9.521,54.300,6.537,2.300,78.900,18.500,14.110
08/09/03 11:16:24,80903.000,111528.000,15.910,46.340,30.121,115.400,9.500,54.300,6.091,3.701,98.100,23.000,14.200
08/09/03 11:31:24,80903.000,113029.000,16.320,46.050,29.910,115.400,9.431,53.300,5.589,2.500,107.100,25.100,14.010
08/09/03 11:46:24,80903.000,114529.000,16.601,45.870,29.791,114.900,9.351,54.300,5.148,6.201,113.700,26.600,14.010
08/09/03 12:01:24,80903.000,120028.000,17.191,45.510,29.531,114.700,9.240,54.300,4.676,17.201,117.810,27.600,14.110
08/09/03 12:16:24,80903.000,121528.000,17.580,45.380,29.441,115.000,9.200,54.300,4.218,2.600,120.000,28.100,14.110
08/09/03 12:31:24,80903.000,123028.000,18.340,45.130,29.260,113.400,8.950,54.300,3.806,2.800,94.600,22.200,14.110
08/09/03 12:46:24,80903.000,124529.000,18.771,44.950,29.130,113.500,8.900,54.300,3.349,2.600,99.400,23.300,14.110
08/09/03 13:01:24,80903.000,130028.000,19.240,44.840,29.050,112.600,8.750,55.300,2.929,2.500,85.810,20.100,14.010
08/09/03 13:16:24,80903.000,131528.000,19.730,44.740,28.980,112.310,8.650,55.300,2.542,2.500,105.200,24.600,14.110
08/09/03 13:31:24,80903.000,133028.000,20.181,44.640,28.910,111.900,8.550,55.300,2.157,26.000,110.500,25.900,14.110
08/09/03 13:46:24,80903.000,134528.000,20.580,44.570,28.851,112.400,8.530,54.300,1.829,2.701,101.700,23.800,14.110
08/09/03 14:01:24,80903.000,140029.000,20.890,44.510,28.810,111.810,8.440,54.300,1.520,2.600,93.500,21.900,14.010
08/09/03 14:16:24,80903.000,141529.000,21.230,44.470,28.781,112.900,8.470,55.300,1.249,2.901,97.700,22.900,14.110
08/09/03 14:31:24,80903.000,143029.000,21.601,44.390,28.710,112.310,8.370,55.300,1.078,2.800,96.310,22.500,14.200
08/09/03 14:46:24,80903.000,144529.000,21.941,44.390,28.710,112.400,8.330,55.300,0.967,3.300,39.810,9.310,14.110
08/09/03 15:01:24,80903.000,150029.000,22.390,44.450,28.750,109.500,8.050,55.300,0.886,4.001,80.700,18.900,14.110
08/09/03 15:16:24,80903.000,151529.000,22.361,44.540,28.810,106.400,7.821,54.300,0.996,3.500,78.810,18.400,13.900
08/09/03 15:31:24,80903.000,153029.000,22.390,44.460,28.760,111.600,8.200,55.300,1.140,3.401,80.810,18.900,13.810
08/09/03 15:46:24,80903.000,154529.000,22.510,44.510,28.791,111.600,8.181,55.300,1.483,2.600,81.000,19.000,13.810
08/09/03 16:01:24,80903.000,160029.000,22.291,44.560,28.830,111.400,8.200,55.300,1.815,3.000,54.410,12.700,13.700
08/09/03 16:16:24,80903.000,161529.000,22.060,44.610,28.871,115.200,8.510,56.300,2.217,7.601,66.900,15.700,13.810
08/09/03 16:31:24,80903.000,163029.000,21.900,44.550,28.820,118.900,8.811,56.300,2.647,2.701,52.010,12.200,13.700
08/09/03 16:46:24,80903.000,164529.000,21.691,44.370,28.701,116.700,8.690,56.300,3.124,2.600,38.210,8.900,13.700
08/09/03 17:01:24,80903.000,170029.000,21.650,44.270,28.630,117.000,8.720,56.300,3.565,2.701,50.510,11.810,13.700
08/09/03 17:16:24,80903.000,171529.000,21.260,44.090,28.500,113.100,8.490,56.300,4.098,3.000,98.810,23.100,13.700
08/09/03 17:31:24,80903.000,173029.000,20.900,44.140,28.541,112.810,8.530,55.300,4.575,3.600,65.500,15.310,13.610
08/09/03 17:46:24,80903.000,174529.000,20.851,44.190,28.580,112.600,8.521,55.300,5.089,2.600,65.900,15.400,13.610
08/09/03 18:01:24,80903.000,180029.000,20.230,44.230,28.611,114.400,8.750,55.300,5.647,3.000,83.700,19.600,13.610
08/09/03 18:16:24,80903.000,181529.000,20.050,44.230,28.621,114.900,8.820,55.300,6.190,2.901,58.100,13.610,13.610
08/09/03 18:31:24,80903.000,183029.000,18.900,44.870,29.070,118.100,9.230,55.300,6.764,2.600,61.510,14.400,13.610
08/09/03 18:46:24,80903.000,184529.000,18.090,45.550,29.560,118.810,9.400,55.300,7.347,2.600,23.100,5.410,13.510
08/09/03 19:01:24,80903.000,190029.000,17.681,45.800,29.750,118.700,9.460,54.300,7.919,2.800,44.010,10.310,13.610
08/09/03 19:16:24,80903.000,191529.000,17.201,46.110,29.970,118.500,9.521,54.300,8.519,2.600,26.500,6.200,13.510
08/09/03 19:31:24,80903.000,193030.000,17.191,46.150,29.990,117.500,9.440,55.300,9.048,2.500,28.200,6.610,13.510
08/09/03 19:46:24,80903.000,194529.000,16.810,46.390,30.160,117.700,9.521,55.300,9.504,2.401,26.500,6.200,13.610
08/09/03 20:01:24,80903.000,200029.000,16.660,46.480,30.230,117.810,9.550,54.300,9.884,2.300,28.800,6.810,13.610
08/09/03 20:16:24,80903.000,201529.000,16.371,46.700,30.390,117.700,9.590,54.300,10.166,1.900,28.300,6.610,13.510
08/09/03 20:31:24,80903.000,203029.000,16.191,46.810,30.460,117.310,9.580,55.300,10.396,2.100,27.100,6.310,13.510
08/09/03 20:46:24,80903.000,204529.000,16.130,46.850,30.490,116.000,9.480,55.300,10.561,2.201,27.100,6.410,13.510
08/09/03 21:01:24,80903.000,210029.000,15.851,47.050,30.630,114.500,9.400,53.300,10.651,1.900,26.900,6.310,13.510
08/09/03 21:16:24,80903.000,211529.000,16.031,46.910,30.531,114.100,9.351,53.300,10.657,2.000,26.000,6.110,13.610
08/09/03 21:31:24,80903.000,213029.000,15.790,47.060,30.640,117.100,9.630,54.300,10.618,1.900,30.300,7.110,13.510
08/09/03 21:46:24,80903.000,214529.000,15.380,47.310,30.810,119.000,9.860,54.300,10.403,2.000,26.200,6.110,13.610
08/09/03 22:01:24,80903.000,220029.000,14.980,47.520,30.951,118.900,9.920,54.300,10.185,2.000,29.800,7.010,13.610
08/09/03 22:16:24,80903.000,221529.000,14.851,47.570,30.990,118.500,9.910,55.300,9.797,2.100,27.500,6.410,13.610
08/09/03 22:31:24,80903.000,223029.000,14.960,47.540,30.970,118.500,9.891,54.300,9.384,8.400,75.310,17.600,13.510
08/09/03 22:46:24,80903.000,224529.000,15.190,47.450,30.910,118.600,9.860,53.300,8.961,3.401,323.800,75.810,13.400
08/09/03 23:01:24,80903.000,230029.000,15.360,47.360,30.851,118.500,9.820,54.300,8.479,14.900,259.800,60.810,13.510
08/09/03 23:16:24,80903.000,231529.000,15.550,47.260,30.781,117.700,9.720,54.300,7.984,583.701,146.900,34.410,13.510
08/09/03 23:31:24,80903.000,233029.000,15.851,47.080,30.650,116.900,9.601,53.300,7.480,4.301,79.500,18.600,13.400
08/09/03 23:46:24,80903.000,234529.000,16.121,46.940,30.560,115.810,9.470,54.300,6.926,3.500,129.510,30.300,13.510
08/10/03 00:01:24,81003.000,29.000,16.300,46.820,30.470,114.900,9.370,54.300,6.353,6.401,126.400,29.600,13.400
08/10/03 00:16:24,81003.000,1525.100,16.490,46.720,30.400,113.600,9.230,53.300,5.810,4.101,147.010,34.410,13.400
08/10/03 00:31:24,81003.000,3025.100,16.800,46.560,30.291,111.700,9.030,54.300,5.240,4.301,65.200,15.310,13.400
08/10/03 00:46:24,81003.000,4525.000,17.010,46.440,30.210,110.500,8.900,53.300,4.730,3.000,78.500,18.400,13.510
08/10/03 01:01:24,81003.000,10025.000,17.271,46.290,30.101,108.400,8.690,53.300,4.221,3.901,25.000,5.910,13.510
08/10/03 01:16:24,81003.000,11525.000,17.771,46.010,29.900,104.700,8.330,54.300,3.737,3.201,31.200,7.310,13.400
08/10/03 01:31:24,81003.000,13025.000,18.390,45.640,29.630,100.400,7.901,53.300,3.278,3.500,29.300,6.910,13.510
08/10/03 01:46:24,81003.000,14525.000,18.810,45.390,29.451,96.700,7.561,53.300,2.824,3.201,27.600,6.510,13.510
08/10/03 02:01:24,81003.000,20025.100,19.210,45.180,29.300,92.700,7.201,52.300,2.374,3.300,27.900,6.510,13.400
08/10/03 02:16:24,81003.000,21525.100,19.420,45.060,29.210,89.600,6.931,52.300,1.965,3.701,27.400,6.410,13.510
08/10/03 02:31:24,81003.000,23025.100,19.670,44.930,29.121,86.500,6.661,52.300,1.563,3.500,27.400,6.410,13.400
08/10/03 02:46:24,81003.000,24525.100,19.910,44.790,29.021,83.310,6.391,52.300,1.199,3.600,27.000,6.310,13.400
08/10/03 03:01:24,81003.000,30025.100,20.140,44.650,28.920,80.310,6.141,52.300,0.886,3.701,28.800,6.700,13.400
08/10/03 03:16:24,81003.000,31525.100,20.351,44.520,28.820,78.200,5.961,52.300,0.593,3.401,29.200,6.810,13.400
08/10/03 03:31:24,81003.000,33025.100,20.531,44.400,28.730,75.500,5.740,52.300,0.338,4.401,29.300,6.910,13.400
08/10/03 03:46:24,81003.000,34525.100,20.800,44.240,28.621,72.500,5.490,51.300,0.167,4.201,30.100,7.110,13.400
08/10/03 04:01:24,81003.000,40025.100,21.101,44.070,28.490,70.600,5.321,51.300,0.074,4.101,30.400,7.110,13.400
08/10/03 04:16:24,81003.000,41525.100,21.191,44.010,28.441,64.600,4.861,50.300,0.100,4.901,183.210,42.910,13.400
08/10/03 04:31:24,81003.000,43025.100,21.101,44.030,28.460,59.100,4.461,49.200,0.341,2.600,48.710,11.400,13.400
08/10/03 04:46:24,81003.000,44525.100,21.031,44.060,28.480,57.010,4.301,50.300,0.704,3.800,46.710,10.900,13.400
08/10/03 05:01:24,81003.000,50025.100,20.740,44.190,28.580,49.410,3.750,49.200,1.051,3.401,33.810,7.910,13.310
08/10/03 05:16:24,81003.000,51525.100,20.550,44.170,28.560,57.910,4.401,50.300,1.430,4.901,33.710,7.910,13.400
08/10/03 05:31:24,81003.000,53025.100,20.480,44.320,28.670,64.500,4.911,50.300,1.906,2.901,25.700,6.010,13.400
08/10/03 05:46:24,81003.000,54525.100,20.500,44.350,28.691,65.200,4.961,51.300,2.349,2.901,56.210,13.200,13.610
08/10/03 06:01:24,81003.000,60025.100,20.630,44.280,28.640,78.810,5.981,51.300,2.824,3.701,26.500,6.200,13.700
08/10/03 06:16:24,81003.000,61525.100,20.890,44.160,28.560,83.900,6.341,52.300,3.344,3.201,26.300,6.200,13.810
08/10/03 06:31:24,81003.000,63025.100,20.800,44.190,28.580,89.500,6.781,53.300,3.842,3.800,26.200,6.110,14.110
08/10/03 06:46:24,81003.000,64525.100,20.621,44.320,28.670,92.000,6.981,52.300,4.344,3.901,32.510,7.610,14.010
08/10/03 07:01:24,81003.000,70025.000,20.740,44.300,28.650,93.000,7.041,52.300,4.878,9.601,26.500,6.200,14.200
08/10/03 07:16:24,81003.000,71525.000,20.480,44.340,28.691,93.100,7.081,53.300,5.412,3.300,29.000,6.810,13.900
08/10/03 07:31:24,81003.000,73025.000,19.660,44.710,28.960,96.000,7.411,52.300,5.899,2.901,25.200,5.910,14.110
08/10/03 07:46:24,81003.000,74525.000,18.640,45.360,29.431,101.500,7.961,53.300,6.425,3.500,27.300,6.410,14.110
08/10/03 08:01:24,81003.000,80025.000,17.840,45.920,29.840,106.100,8.420,54.300,6.946,5.401,25.800,6.010,14.110
08/10/03 08:16:24,81003.000,81525.000,17.090,46.460,30.220,109.310,8.790,53.300,7.433,3.300,23.800,5.610,14.110
08/10/03 08:31:24,81003.000,83025.000,17.130,46.490,30.240,109.200,8.771,53.300,7.933,3.000,21.500,5.010,14.110
08/10/03 08:46:24,81003.000,84525.000,17.101,46.530,30.271,111.000,8.910,53.300,8.354,3.100,23.900,5.610,14.110
08/10/03 09:01:24,81003.000,90025.000,17.031,46.590,30.310,110.700,8.900,53.300,8.736,3.000,21.700,5.110,14.200
08/10/03 09:16:24,81003.000,91525.000,16.800,46.760,30.441,108.900,8.800,53.300,9.012,17.800,24.300,5.700,14.010
08/10/03 09:31:24,81003.000,93025.000,16.681,46.780,30.441,110.000,8.900,53.300,9.221,2.800,19.800,4.610,14.110
08/10/03 09:46:24,81003.000,94525.000,16.271,47.040,30.630,112.600,9.170,54.300,9.326,2.701,19.800,4.610,14.110
08/10/03 10:01:24,81003.000,100025.000,15.840,47.290,30.810,114.700,9.420,53.300,9.287,2.701,22.600,5.310,14.110
08/10/03 10:16:24,81003.000,101525.000,15.340,47.540,30.980,115.810,9.590,54.300,9.219,2.500,19.300,4.510,14.110
08/10/03 10:31:24,81003.000,103025.000,15.110,47.640,31.041,116.310,9.681,54.300,8.978,2.901,21.000,4.910,14.110
08/10/03 10:46:24,81003.000,104525.000,14.990,47.710,31.090,116.400,9.700,53.300,8.679,2.901,24.100,5.610,13.900
08/10/03 11:01:24,81003.000,110026.000,15.040,47.670,31.070,116.100,9.670,54.300,8.345,3.000,23.700,5.610,13.900
08/10/03 11:16:24,81003.000,111525.000,15.150,47.630,31.041,115.900,9.630,54.300,7.971,2.600,20.500,4.810,13.900
08/10/03 11:31:24,81003.000,113026.000,15.440,47.490,30.941,115.810,9.580,53.300,7.538,3.901,30.300,7.110,13.900
08/10/03 11:46:24,81003.000,114525.000,15.690,47.380,30.871,115.700,9.521,54.300,7.105,3.901,76.500,17.900,14.110
08/10/03 12:01:24,81003.000,120025.000,15.931,47.030,30.621,115.700,9.490,53.300,6.646,3.201,140.610,32.910,14.110
08/10/03 12:16:24,81003.000,121526.000,16.260,46.900,30.531,115.900,9.450,53.300,6.150,3.100,41.810,9.810,14.010
08/10/03 12:31:24,81003.000,123025.000,16.670,46.700,30.390,115.900,9.391,54.300,5.679,1309.301,53.210,12.510,13.900
08/10/03 12:46:24,81003.000,124525.000,17.000,46.550,30.281,115.600,9.300,54.300,5.158,3.701,52.810,12.400,14.310
08/10/03 13:01:24,81003.000,130026.000,17.380,46.340,30.140,115.310,9.220,54.300,4.684,3.500,55.310,13.010,14.110
08/10/03 13:16:24,81003.000,131525.000,17.970,46.040,29.920,114.310,9.050,54.300,4.220,3.401,71.100,16.600,14.200
08/10/03 13:31:24,81003.000,133026.000,18.531,45.800,29.750,114.200,8.960,54.300,3.756,3.401,46.600,10.900,14.200
08/10/03 13:46:24,81003.000,134525.000,18.931,45.630,29.630,114.500,8.920,55.300,3.321,3.901,35.910,8.400,14.110
08/10/03 14:01:24,81003.000,140026.000,19.460,45.410,29.470,114.100,8.811,55.300,2.887,3.500,35.410,8.310,13.900
08/10/03 14:16:24,81003.000,141526.000,20.000,45.150,29.281,114.100,8.730,55.300,2.476,3.701,44.310,10.400,14.110
08/10/03 14:31:24,81003.000,143025.000,20.380,45.050,29.201,113.810,8.650,54.300,2.087,5.001,65.100,15.200,14.200
08/10/03 14:46:24,81003.000,144526.000,21.021,44.850,29.050,114.310,8.601,55.300,1.731,4.401,45.310,10.610,13.900
08/10/03 15:01:24,81003.000,150025.000,21.441,44.710,28.951,114.310,8.530,55.300,1.409,5.401,46.510,10.900,13.900
08/10/03 15:16:24,81003.000,151525.000,21.820,44.580,28.851,113.900,8.450,55.300,1.124,4.501,27.000,6.310,13.900
08/10/03 15:31:24,81003.000,153025.000,22.191,44.450,28.750,113.000,8.330,56.300,0.951,5.401,28.000,6.610,14.200
08/10/03 15:46:24,81003.000,154526.000,22.611,44.320,28.650,110.900,8.120,55.300,0.765,10.101,30.200,7.110,14.110
08/10/03 16:01:24,81003.000,160025.000,22.900,44.630,28.871,108.200,7.871,55.300,0.758,8.000,33.710,7.910,13.810
08/10/03 16:16:24,81003.000,161526.000,22.840,44.220,28.580,98.200,7.171,54.300,0.861,4.601,26.200,6.110,13.700
08/10/03 16:31:24,81003.000,163025.000,22.851,44.300,28.630,98.600,7.191,54.300,1.044,4.401,63.710,14.900,13.700
08/10/03 16:46:24,81003.000,164526.000,23.021,44.760,28.960,105.600,7.671,55.300,1.348,4.301,103.310,24.200,13.700
08/10/03 17:01:24,81003.000,170025.000,22.851,44.590,28.840,108.200,7.881,55.300,1.747,4.201,83.310,19.500,13.700
08/10/03 17:16:24,81003.000,171526.000,22.670,44.620,28.861,113.310,8.280,56.300,2.137,4.201,70.000,16.400,13.700
08/10/03 17:31:24,81003.000,173025.000,22.570,44.420,28.720,116.810,8.550,56.300,2.572,3.701,58.810,13.810,13.700
08/10/03 17:46:24,81003.000,174526.000,22.441,44.310,28.650,113.600,8.351,56.300,3.050,4.101,54.210,12.700,13.610
08/10/03 18:01:24,81003.000,180025.000,22.230,44.190,28.560,114.600,8.460,56.300,3.541,3.600,32.510,7.610,13.610
08/10/03 18:16:24,81003.000,181525.000,21.820,44.020,28.441,111.310,8.280,54.300,4.046,3.901,30.800,7.200,13.610
08/10/03 18:31:24,81003.000,183025.000,21.361,44.150,28.541,110.100,8.250,54.300,4.578,4.101,32.810,7.700,13.610
08/10/03 18:46:24,81003.000,184525.000,21.291,44.200,28.580,110.310,8.271,55.300,5.133,4.501,29.900,7.010,13.610
08/10/03 19:01:24,81003.000,190025.000,20.851,44.490,28.791,108.700,8.210,55.300,5.682,4.301,43.510,10.200,13.610
08/10/03 19:16:24,81003.000,191525.000,20.201,44.820,29.041,111.200,8.490,55.300,6.237,4.501,40.710,9.510,13.610
08/10/03 19:31:24,81003.000,193025.000,18.800,45.710,29.681,114.100,8.910,54.300,6.828,4.001,39.410,9.200,13.610
08/10/03 19:46:24,81003.000,194525.000,18.050,46.080,29.951,114.900,9.090,54.300,7.399,4.001,36.510,8.510,13.610
08/10/03 20:01:24,81003.000,200025.000,17.220,46.340,30.130,114.900,9.220,54.300,8.001,4.401,34.410,8.110,13.610
08/10/03 20:16:24,81003.000,201526.000,17.300,46.170,30.010,114.310,9.160,54.300,8.584,5.101,34.210,8.010,13.510
08/10/03 20:31:24,81003.000,203025.000,16.670,46.400,30.170,115.100,9.330,54.300,9.140,4.301,51.710,12.110,13.510
08/10/03 20:46:24,81003.000,204526.000,16.371,46.580,30.300,113.900,9.280,54.300,9.624,3.901,46.410,10.900,13.510
08/10/03 21:01:24,81003.000,210026.000,16.101,46.670,30.361,114.600,9.391,53.300,10.018,4.001,38.310,9.010,13.510
08/10/03 21:16:24,81003.000,211525.000,16.000,46.790,30.441,115.000,9.431,53.300,10.342,4.301,37.310,8.700,13.610
08/10/03 21:31:24,81003.000,213026.000,15.610,47.090,30.660,111.700,9.220,54.300,10.563,3.901,37.410,8.810,13.510
08/10/03 21:46:24,81003.000,214526.000,15.590,47.120,30.670,111.900,9.240,54.300,10.699,4.101,43.910,10.310,13.510
08/10/03 22:01:24,81003.000,220026.000,15.250,47.250,30.771,106.600,8.851,53.300,10.763,4.201,43.710,10.200,13.510
08/10/03 22:16:24,81003.000,221526.000,15.351,47.280,30.791,111.700,9.260,53.300,10.797,4.001,53.310,12.510,13.400
08/10/03 22:31:24,81003.000,223026.000,14.990,47.370,30.851,113.400,9.470,53.300,10.716,4.301,52.510,12.310,13.510
08/10/03 22:46:24,81003.000,224525.000,14.380,47.580,30.980,114.600,9.681,53.300,10.545,4.501,46.310,10.810,13.510
08/10/03 23:01:24,81003.000,230025.000,13.931,47.690,31.050,114.400,9.740,53.300,10.240,4.201,86.400,20.200,13.510
08/10/03 23:16:24,81003.000,231525.000,13.740,47.710,31.060,113.810,9.730,53.300,9.868,4.801,60.210,14.110,13.510
08/10/03 23:31:24,81003.000,233025.000,13.900,47.480,30.900,114.100,9.740,52.300,9.432,85.001,61.710,14.510,13.510
08/10/03 23:46:24,81003.000,234525.000,14.200,47.640,31.021,114.700,9.720,53.300,8.977,15.200,71.400,16.700,13.510
08/11/03 00:01:24,81103.000,25.000,14.470,47.580,30.990,114.700,9.670,54.300,8.469,7.401,64.310,15.110,13.510
08/11/03 00:16:24,81103.000,1522.100,14.660,47.420,30.880,114.310,9.601,53.300,7.962,7.801,72.500,17.000,13.400
08/11/03 00:31:24,81103.000,3022.100,15.050,47.250,30.760,113.900,9.500,54.300,7.404,7.901,242.900,56.910,13.400
08/11/03 00:46:24,81103.000,4521.000,15.290,47.200,30.730,113.100,9.391,53.300,6.840,8.900,72.310,16.900,13.510
08/11/03 01:01:24,81103.000,10021.000,15.570,47.160,30.710,112.100,9.260,53.300,6.264,8.200,68.310,16.000,13.400
08/11/03 01:16:24,81103.000,11522.000,15.940,47.040,30.630,110.700,9.080,53.300,5.710,5.801,79.400,18.600,13.400
08/11/03 01:31:24,81103.000,13021.000,16.291,47.150,30.710,109.400,8.900,53.300,5.150,8.000,88.900,20.800,13.510
08/11/03 01:46:24,81103.000,14521.000,16.550,46.800,30.460,107.400,8.710,53.300,4.613,8.500,71.700,16.800,13.510
08/11/03 02:01:24,81103.000,20021.100,16.941,46.670,30.371,104.900,8.450,53.300,4.101,141.301,44.510,10.400,13.510
08/11/03 02:16:24,81103.000,21521.100,17.621,46.330,30.130,100.700,8.021,53.300,3.626,7.001,44.710,10.510,13.510
08/11/03 02:31:24,81103.000,23021.100,18.291,46.060,29.931,96.400,7.591,53.300,3.153,7.001,51.010,11.900,13.400
08/11/03 02:46:24,81103.000,24521.100,18.771,45.810,29.760,92.700,7.240,52.300,2.706,7.501,43.710,10.200,13.400
08/11/03 03:01:24,81103.000,30021.100,19.150,45.580,29.590,89.310,6.931,52.300,2.268,37.000,44.310,10.400,13.400
08/11/03 03:16:24,81103.000,31521.100,19.470,45.400,29.460,85.600,6.611,53.300,1.855,8.200,43.710,10.200,13.400
08/11/03 03:31:24,81103.000,33021.100,19.740,45.240,29.340,82.310,6.331,52.300,1.465,7.701,46.210,10.810,13.400
08/11/03 03:46:24,81103.000,34521.100,20.000,45.060,29.210,78.900,6.041,52.300,1.112,8.500,37.410,8.700,13.400
08/11/03 04:01:24,81103.000,40021.100,20.271,44.890,29.090,75.810,5.781,51.300,0.775,9.000,34.310,8.010,13.400
08/11/03 04:16:24,81103.000,41521.100,20.390,44.770,29.000,73.000,5.551,50.300,0.479,9.500,43.100,10.110,13.400
08/11/03 04:31:24,81103.000,43021.100,20.580,44.620,28.890,70.100,5.321,51.300,0.232,10.300,38.710,9.110,13.400
08/11/03 04:46:24,81103.000,44521.100,20.890,44.380,28.710,68.900,5.201,51.300,0.033,10.400,38.910,9.110,13.400
08/11/03 05:01:24,81103.000,50021.100,21.310,44.120,28.521,69.500,5.211,51.300,-0.028,15.400,33.600,7.910,13.400
08/11/03 05:16:24,81103.000,51521.100,21.621,43.880,28.351,63.100,4.711,50.300,-0.009,1047.600,34.710,8.110,13.400
08/11/03 05:31:24,81103.000,53022.100,21.601,43.830,28.310,60.210,4.501,50.300,0.253,11.200,39.910,9.310,13.400
08/11/03 05:46:24,81103.000,54522.100,21.601,43.850,28.320,59.600,4.451,50.300,0.597,9.500,39.600,9.310,13.400
08/11/03 06:01:24,81103.000,60022.100,21.130,44.080,28.500,52.910,3.980,49.200,1.015,9.601,37.410,8.810,13.400
08/11/03 06:16:24,81103.000,61522.100,20.851,44.230,28.611,57.010,4.311,49.200,1.430,10.200,29.400,6.910,13.510
08/11/03 06:31:24,81103.000,63022.100,20.670,44.500,28.800,68.000,5.151,51.300,1.899,10.300,28.100,6.610,13.700
08/11/03 06:46:24,81103.000,64522.100,20.840,44.370,28.710,77.400,5.851,52.300,2.398,12.000,28.200,6.610,13.700
08/11/03 07:01:24,81103.000,70022.000,20.990,44.340,28.681,80.700,6.081,51.300,2.919,10.800,27.700,6.510,13.700
08/11/03 07:16:24,81103.000,71522.000,21.351,44.140,28.541,86.400,6.481,53.300,3.460,12.101,28.400,6.700,13.700
08/11/03 07:31:24,81103.000,73022.000,21.021,44.400,28.730,87.310,6.581,53.300,3.986,12.900,27.800,6.510,13.700
08/11/03 07:46:24,81103.000,74522.000,20.851,44.500,28.800,88.500,6.691,53.300,4.499,24.500,28.000,6.510,14.110
08/11/03 08:01:24,81103.000,80022.000,20.861,44.480,28.791,87.900,6.641,53.300,5.028,13.101,28.400,6.700,14.010
08/11/03 08:16:24,81103.000,81522.000,20.670,44.530,28.820,89.600,6.791,52.300,5.549,14.200,27.400,6.410,14.010
08/11/03 08:31:24,81103.000,83022.000,19.191,45.430,29.480,97.000,7.531,53.300,6.079,14.400,26.500,6.200,14.200
08/11/03 08:46:24,81103.000,84522.000,18.041,45.890,29.810,101.400,8.021,53.300,6.629,15.800,28.000,6.510,13.900
08/11/03 09:01:24,81103.000,90022.000,16.691,46.480,30.230,105.400,8.540,53.300,7.165,19.701,24.100,5.700,13.900
08/11/03 09:16:24,81103.000,91522.000,16.380,46.650,30.351,106.200,8.650,52.300,7.698,14.900,23.800,5.610,14.110
08/11/03 09:31:24,81103.000,93022.000,15.860,46.920,30.541,107.700,8.860,53.300,8.181,12.500,27.300,6.410,13.900
08/11/03 09:46:24,81103.000,94522.000,15.590,47.050,30.630,108.500,8.960,54.300,8.625,10.500,26.400,6.200,14.110
08/11/03 10:01:24,81103.000,100022.000,15.771,46.960,30.570,107.810,8.870,53.300,9.015,10.400,25.600,6.010,14.110
08/11/03 10:16:24,81103.000,101522.000,15.750,47.060,30.630,107.600,8.860,53.300,9.287,11.400,24.000,5.610,14.200
08/11/03 10:31:24,81103.000,103022.000,15.490,47.150,30.701,106.600,8.820,52.300,9.451,8.200,39.100,9.200,14.200
08/11/03 10:46:24,81103.000,104522.000,15.120,47.330,30.820,109.100,9.080,53.300,9.529,7.201,38.510,9.010,14.110
08/11/03 11:01:24,81103.000,110022.000,14.610,47.540,30.960,112.200,9.440,53.300,9.470,7.601,31.400,7.310,14.110
08/11/03 11:16:24,81103.000,111522.000,14.130,47.690,31.060,113.200,9.610,53.300,9.294,7.101,31.900,7.510,13.900
08/11/03 11:31:24,81103.000,113022.000,13.750,47.790,31.121,113.100,9.670,53.300,9.040,8.400,28.500,6.700,13.900
08/11/03 11:46:24,81103.000,114522.000,13.740,47.800,31.130,113.310,9.681,53.300,8.692,7.901,27.300,6.410,14.010
08/11/03 12:01:24,81103.000,120022.000,13.940,47.700,31.060,113.400,9.660,53.300,8.300,6.501,27.100,6.410,14.110
08/11/03 12:16:24,81103.000,121522.000,14.280,46.980,30.550,113.310,9.610,53.300,7.941,8.800,23.000,5.410,14.110
08/11/03 12:31:24,81103.000,123022.000,14.410,46.890,30.490,113.310,9.590,52.300,7.511,8.500,33.010,7.700,14.010
08/11/03 12:46:24,81103.000,124522.000,14.420,46.910,30.500,113.200,9.570,52.300,7.050,32.300,35.910,8.400,14.010
08/11/03 13:01:24,81103.000,130022.000,14.561,46.850,30.460,114.310,9.650,53.300,6.561,7.101,29.500,6.910,14.010
08/11/03 13:16:24,81103.000,131522.000,15.090,46.640,30.320,114.000,9.530,54.300,6.067,8.700,31.300,7.310,14.200
08/11/03 13:31:24,81103.000,133022.000,15.641,46.240,30.041,113.400,9.391,53.300,5.576,31.601,41.010,9.610,13.900
08/11/03 13:46:24,81103.000,134522.000,16.101,46.060,29.920,112.700,9.250,53.300,5.070,9.200,33.600,7.910,14.110
08/11/03 14:01:24,81103.000,140022.000,16.640,45.870,29.791,112.900,9.181,53.300,4.582,9.700,32.310,7.610,14.010
08/11/03 14:16:24,81103.000,141522.000,17.320,45.610,29.611,112.200,9.010,53.300,4.090,9.200,90.310,21.200,14.110
08/11/03 14:31:24,81103.000,143022.000,17.910,45.350,29.420,111.600,8.880,54.300,3.625,9.900,57.810,13.510,14.010
08/11/03 14:46:24,81103.000,144522.000,18.510,45.080,29.230,112.000,8.820,54.300,3.160,10.601,129.310,30.300,13.900
08/11/03 15:01:24,81103.000,150022.000,19.240,44.970,29.150,110.600,8.590,54.300,2.726,10.000,51.410,12.010,14.110
08/11/03 15:16:24,81103.000,151522.000,20.000,44.710,28.960,110.310,8.450,55.300,2.320,11.601,57.910,13.610,14.200
08/11/03 15:31:24,81103.000,153022.000,20.550,44.590,28.871,109.600,8.320,54.300,1.932,13.601,44.710,10.510,14.110
08/11/03 15:46:24,81103.000,154522.000,21.000,44.400,28.730,108.600,8.190,55.300,1.562,14.300,50.310,11.810,13.900
08/11/03 16:01:24,81103.000,160022.000,21.400,44.250,28.621,107.900,8.080,54.300,1.247,14.500,65.200,15.310,13.810
08/11/03 16:16:24,81103.000,161522.000,21.810,44.120,28.521,106.310,7.901,55.300,0.984,17.900,60.310,14.110,13.810
08/11/03 16:31:24,81103.000,163022.000,22.080,44.020,28.441,105.000,7.781,54.300,0.746,17.101,63.710,14.900,13.700
08/11/03 16:46:24,81103.000,164522.000,22.390,43.760,28.250,102.200,7.531,55.300,0.646,17.601,89.200,20.900,13.810
08/11/03 17:01:24,81103.000,170022.000,22.660,43.550,28.101,101.900,7.481,55.300,0.609,19.500,94.100,22.000,13.700
08/11/03 17:16:24,81103.000,171522.000,22.601,43.640,28.160,91.700,6.731,53.300,0.718,16.400,87.200,20.400,13.700
08/11/03 17:31:24,81103.000,173022.000,22.781,43.460,28.031,94.600,6.931,53.300,1.034,10.601,74.700,17.500,13.610
08/11/03 17:46:24,81103.000,174522.000,22.400,43.640,28.160,96.600,7.121,54.300,1.338,9.500,70.700,16.500,13.610
08/11/03 18:01:24,81103.000,180022.000,22.230,43.770,28.260,99.600,7.361,54.300,1.761,10.601,68.810,16.100,13.510
08/11/03 18:16:24,81103.000,181522.000,21.970,44.000,28.431,101.500,7.531,55.300,2.188,9.601,74.000,17.300,13.610
08/11/03 18:31:24,81103.000,183022.000,21.931,43.920,28.371,104.400,7.751,55.300,2.639,10.800,82.900,19.400,13.610
08/11/03 18:46:24,81103.000,184522.000,21.951,43.760,28.260,103.700,7.701,54.300,3.160,10.800,77.810,18.200,13.610
08/11/03 19:01:24,81103.000,190022.000,21.820,43.690,28.210,103.100,7.671,54.300,3.685,10.200,85.500,20.000,13.610
08/11/03 19:16:24,81103.000,191522.000,21.281,43.700,28.220,100.600,7.571,54.300,4.229,13.300,88.400,20.700,13.510
08/11/03 19:31:24,81103.000,193022.000,20.951,43.960,28.410,101.400,7.661,53.300,4.739,11.700,77.400,18.100,13.610
08/11/03 19:46:24,81103.000,194522.000,20.910,43.830,28.320,100.310,7.591,54.300,5.265,13.400,80.200,18.800,13.610
08/11/03 20:01:24,81103.000,200022.000,20.181,44.070,28.500,102.400,7.851,54.300,5.836,13.300,79.500,18.600,13.510
08/11/03 20:16:24,81103.000,201522.000,19.621,44.390,28.730,106.100,8.200,54.300,6.408,13.800,78.810,18.400,13.510
08/11/03 20:31:24,81103.000,203022.000,17.941,45.070,29.220,110.100,8.760,53.300,7.020,14.900,78.400,18.400,13.610
08/11/03 20:46:24,81103.000,204522.000,17.181,45.140,29.271,110.400,8.910,54.300,7.619,13.500,89.700,21.000,13.510
08/11/03 21:01:24,81103.000,210022.000,16.851,45.190,29.300,110.900,9.010,54.300,8.232,14.500,85.100,19.900,13.610
08/11/03 21:16:24,81103.000,211522.000,16.320,45.740,29.691,111.310,9.110,53.300,8.827,14.800,79.200,18.500,13.610
08/11/03 21:31:24,81103.000,213022.000,16.111,45.590,29.580,111.500,9.170,54.300,9.370,16.500,76.600,17.900,13.510
08/11/03 21:46:24,81103.000,214522.000,16.000,45.640,29.621,111.600,9.200,54.300,9.806,21.500,81.310,19.000,13.610
08/11/03 22:01:24,81103.000,220022.000,16.000,45.620,29.601,111.200,9.160,54.300,10.160,18.101,84.400,19.800,13.510
08/11/03 22:16:24,81103.000,221522.000,15.370,45.920,29.800,112.000,9.330,53.300,10.445,25.900,100.200,23.500,13.510
08/11/03 22:31:24,81103.000,223022.000,15.700,45.780,29.710,110.600,9.170,53.300,10.621,19.900,94.400,22.100,13.400
08/11/03 22:46:24,81103.000,224522.000,15.410,45.890,29.791,110.000,9.170,53.300,10.714,20.000,95.500,22.400,13.510
08/11/03 23:01:24,81103.000,230022.000,15.420,45.880,29.781,108.100,9.000,52.300,10.795,18.300,87.600,20.500,13.510
08/11/03 23:16:24,81103.000,231522.000,15.220,45.960,29.840,111.600,9.330,54.300,10.727,19.601,91.600,21.400,13.510
08/11/03 23:31:24,81103.000,233022.000,14.851,46.090,29.920,112.200,9.440,53.300,10.591,18.400,73.600,17.200,13.400
08/11/03 23:46:24,81103.000,234522.000,14.190,46.310,30.060,113.700,9.700,53.300,10.354,18.300,73.700,17.300,13.400
08/12/03 00:01:24,81203.000,22.000,13.970,46.350,30.080,113.900,9.750,54.300,10.015,19.400,52.600,12.310,13.510
08/12/03 00:16:24,81203.000,1518.100,14.040,45.770,29.670,113.400,9.720,53.300,9.579,20.500,69.310,16.200,13.510
08/12/03 00:31:24,81203.000,3018.100,14.271,44.720,28.920,113.700,9.750,53.300,9.164,21.601,85.000,19.900,13.510
08/12/03 00:46:24,81203.000,4518.000,14.500,43.410,27.990,113.500,9.740,54.300,8.716,17.500,60.810,14.310,13.510
08/12/03 01:01:24,81203.000,10018.000,14.630,42.080,27.041,113.100,9.740,54.300,8.172,22.101,100.600,23.600,13.510
08/12/03 01:16:24,81203.000,11518.000,14.860,41.440,26.590,112.400,9.660,53.300,7.660,26.900,101.500,23.800,13.510
08/12/03 01:31:24,81203.000,13018.000,15.311,41.260,26.470,111.400,9.490,53.300,7.102,18.800,106.600,25.000,13.400
08/12/03 01:46:24,81203.000,14518.000,15.601,40.910,26.220,110.000,9.330,53.300,6.515,18.000,171.400,40.100,13.400
08/12/03 02:01:24,81203.000,20019.100,15.760,40.920,26.230,109.200,9.230,53.300,5.961,23.800,214.810,50.310,13.400
08/12/03 02:16:24,81203.000,21518.100,16.111,40.690,26.070,107.100,9.000,53.300,5.392,20.201,72.900,17.100,13.400
08/12/03 02:31:24,81203.000,23018.100,16.460,40.570,26.000,105.100,8.780,53.300,4.870,21.500,75.700,17.700,13.400
08/12/03 02:46:24,81203.000,24518.100,16.880,40.360,25.851,102.400,8.480,52.300,4.333,20.000,82.000,19.200,13.400
08/12/03 03:01:24,81203.000,30018.100,17.400,40.200,25.740,98.600,8.090,52.300,3.833,21.300,69.000,16.200,13.400
08/12/03 03:16:24,81203.000,31518.100,17.830,40.040,25.621,95.200,7.751,52.300,3.352,20.201,65.200,15.310,13.400
08/12/03 03:31:24,81203.000,33018.100,18.351,39.790,25.451,91.400,7.381,52.300,2.895,21.400,67.700,15.900,13.400
08/12/03 03:46:24,81203.000,34519.100,18.791,39.570,25.291,87.500,7.011,51.300,2.452,21.300,49.710,11.610,13.310
08/12/03 04:01:24,81203.000,40019.100,19.080,39.420,25.181,84.000,6.701,52.300,2.025,21.601,43.510,10.200,13.310
08/12/03 04:16:24,81203.000,41518.100,19.340,39.270,25.080,81.000,6.431,51.300,1.628,25.000,44.710,10.510,13.400
08/12/03 04:31:24,81203.000,43018.100,19.541,39.160,25.000,77.310,6.121,50.300,1.260,22.000,33.410,7.810,13.400
08/12/03 04:46:24,81203.000,44518.100,19.740,39.020,24.900,74.000,5.831,51.300,0.919,23.101,53.910,12.610,13.400
08/12/03 05:01:24,81203.000,50018.100,19.951,38.890,24.800,71.700,5.641,50.300,0.610,24.201,56.710,13.310,13.400
08/12/03 05:16:24,81203.000,51518.100,20.121,38.760,24.710,67.900,5.321,50.300,0.333,24.101,217.900,51.010,13.400
08/12/03 05:31:24,81203.000,53018.100,20.390,38.590,24.590,67.400,5.261,50.300,0.106,25.500,225.210,52.710,13.400
08/12/03 05:46:24,81203.000,54518.100,20.781,38.440,24.480,67.200,5.211,50.300,-0.011,26.900,194.400,45.510,13.400
08/12/03 06:01:24,81203.000,60018.100,21.010,38.320,24.400,65.600,5.071,50.300,-0.009,27.201,181.010,42.410,13.400
08/12/03 06:16:24,81203.000,61519.100,20.791,38.380,24.441,44.810,3.480,48.300,0.103,25.500,160.210,37.510,13.310
08/12/03 06:31:24,81203.000,63019.100,21.320,38.060,24.210,52.210,4.021,48.300,0.438,25.800,95.700,22.400,13.400
08/12/03 06:46:24,81203.000,64519.100,21.300,38.000,24.170,47.310,3.641,48.300,0.858,25.601,73.500,17.200,13.310
08/12/03 07:01:24,81203.000,70018.000,21.031,38.090,24.240,57.810,4.470,49.200,1.310,25.500,74.000,17.300,13.400
08/12/03 07:16:24,81203.000,71518.000,20.621,38.140,24.271,58.710,4.571,49.200,1.741,23.601,78.400,18.400,13.510
08/12/03 07:31:24,81203.000,73018.000,20.441,38.230,24.340,73.200,5.720,50.300,2.252,25.201,68.400,16.000,13.610
08/12/03 07:46:24,81203.000,74518.000,20.820,38.270,24.361,74.600,5.791,51.300,2.771,23.701,54.010,12.610,13.810
08/12/03 08:01:24,81203.000,80018.000,21.010,38.230,24.330,77.900,6.021,51.300,3.296,26.701,74.200,17.400,13.900
08/12/03 08:16:24,81203.000,81519.000,20.800,38.370,24.431,82.100,6.371,52.300,3.830,27.900,73.600,17.200,13.700
08/12/03 08:31:24,81203.000,83018.000,20.590,38.470,24.510,83.600,6.511,51.300,4.360,27.601,72.810,17.100,13.700
08/12/03 08:46:24,81203.000,84519.000,20.460,38.510,24.531,84.700,6.611,52.300,4.905,26.500,63.910,15.010,13.900
08/12/03 09:01:24,81203.000,90019.000,20.291,38.600,24.601,85.100,6.651,52.300,5.437,26.000,94.000,22.000,14.010
08/12/03 09:16:24,81203.000,91519.000,19.820,38.700,24.670,88.400,6.970,52.300,5.996,26.201,84.700,19.800,14.110
08/12/03 09:31:24,81203.000,93019.000,18.840,38.950,24.851,95.700,7.681,52.300,6.519,27.900,82.500,19.300,14.110
08/12/03 09:46:24,81203.000,94518.000,17.650,39.420,25.191,102.200,8.380,53.300,7.063,25.800,68.310,16.000,14.200
08/12/03 10:01:24,81203.000,100018.000,17.170,39.630,25.330,104.310,8.620,52.300,7.593,24.101,59.100,13.810,14.200
08/12/03 10:16:24,81203.000,101519.000,16.791,39.780,25.441,106.000,8.820,52.300,8.108,26.000,61.100,14.310,14.110
08/12/03 10:31:24,81203.000,103019.000,16.670,39.870,25.500,107.100,8.931,52.300,8.580,27.000,70.810,16.600,14.200
08/12/03 10:46:24,81203.000,104518.000,16.771,39.890,25.510,106.810,8.891,52.300,8.963,24.000,70.900,16.600,14.200
08/12/03 11:01:24,81203.000,110019.000,16.720,39.880,25.500,107.400,8.950,53.300,9.316,22.800,65.600,15.400,14.200
08/12/03 11:16:24,81203.000,111518.000,16.710,39.930,25.541,102.600,8.550,53.300,9.497,21.701,65.500,15.310,14.200
08/12/03 11:31:24,81203.000,113018.000,16.451,40.000,25.590,107.900,9.040,53.300,9.589,23.300,63.210,14.810,14.310
08/12/03 11:46:24,81203.000,114519.000,15.900,40.250,25.760,110.900,9.380,53.300,9.576,23.500,72.600,17.000,14.200
08/12/03 12:01:24,81203.000,120019.000,15.470,40.290,25.781,112.500,9.601,53.300,9.451,34.100,67.310,15.810,14.310
08/12/03 12:16:24,81203.000,121518.000,15.320,40.360,25.840,113.500,9.710,54.300,9.240,35.901,76.810,18.000,14.110
08/12/03 12:31:24,81203.000,123019.000,15.340,40.400,25.861,113.200,9.681,54.300,8.922,32.600,86.700,20.300,14.200
08/12/03 12:46:24,81203.000,124518.000,15.391,40.420,25.880,113.100,9.660,53.300,8.535,38.800,88.400,20.700,14.010
08/12/03 13:01:24,81203.000,130018.000,15.450,40.330,25.810,113.000,9.641,53.300,8.143,26.500,79.500,18.600,14.200
08/12/03 13:16:24,81203.000,131519.000,15.500,40.300,25.791,112.700,9.610,53.300,7.702,25.500,75.000,17.600,14.200
08/12/03 13:31:24,81203.000,133018.000,15.780,40.220,25.740,113.200,9.601,53.300,7.236,28.900,81.810,19.200,14.310
08/12/03 13:46:24,81203.000,134519.000,16.101,40.150,25.691,113.000,9.521,53.300,6.751,27.400,69.000,16.200,14.110
08/12/03 14:01:24,81203.000,140019.000,16.441,40.040,25.621,112.810,9.440,54.300,6.236,26.201,78.810,18.400,13.900
08/12/03 14:16:24,81203.000,141518.000,16.951,39.830,25.470,112.000,9.290,54.300,5.714,22.000,85.600,20.000,14.010
08/12/03 14:31:24,81203.000,143018.000,17.510,39.590,25.310,111.600,9.160,53.300,5.219,22.400,92.310,21.600,13.900
08/12/03 14:46:24,81203.000,144519.000,17.960,39.480,25.230,110.600,9.010,53.300,4.713,22.201,88.200,20.700,13.810
08/12/03 15:01:24,81203.000,150018.000,18.291,39.400,25.170,109.600,8.870,53.300,4.211,27.101,92.600,21.700,13.900
08/12/03 15:16:24,81203.000,151518.000,18.621,39.270,25.080,108.500,8.740,54.300,3.744,23.300,98.100,23.000,13.810
08/12/03 15:31:24,81203.000,153019.000,19.150,39.070,24.931,106.900,8.530,54.300,3.284,25.101,98.100,23.000,13.810
08/12/03 15:46:24,81203.000,154518.000,19.601,38.890,24.810,105.400,8.340,54.300,2.844,24.900,86.200,20.200,13.810
08/12/03 16:01:24,81203.000,160018.000,20.050,38.700,24.670,103.100,8.101,53.300,2.419,24.900,103.100,24.100,13.810
08/12/03 16:16:24,81203.000,161519.000,20.330,38.570,24.580,101.100,7.901,53.300,2.014,26.201,113.900,26.700,13.700
08/12/03 16:31:24,81203.000,163018.000,20.590,38.440,24.480,98.700,7.681,53.300,1.654,26.400,109.310,25.600,13.700
08/12/03 16:46:24,81203.000,164518.000,20.851,38.310,24.390,96.600,7.490,54.300,1.326,26.601,33.710,7.910,13.700
08/12/03 17:01:24,81203.000,170018.000,21.070,38.200,24.310,94.500,7.301,53.300,1.030,24.900,81.700,19.100,13.610
08/12/03 17:16:24,81203.000,171518.000,21.271,38.070,24.210,91.900,7.081,52.300,0.806,20.500,89.400,20.900,13.610
08/12/03 17:31:24,81203.000,173018.000,21.420,37.930,24.121,91.600,7.041,53.300,0.619,24.101,105.310,24.700,13.610
08/12/03 17:46:24,81203.000,174518.000,21.740,37.750,23.990,89.310,6.831,53.300,0.558,22.000,94.600,22.200,13.610
08/12/03 18:01:24,81203.000,180019.000,21.931,37.600,23.880,86.100,6.561,52.300,0.616,22.800,95.000,22.300,13.510
08/12/03 18:16:24,81203.000,181518.000,22.031,37.500,23.810,78.000,5.931,51.300,0.878,21.800,41.510,9.700,13.510
08/12/03 18:31:24,81203.000,183018.000,21.890,37.530,23.830,80.400,6.131,52.300,1.202,20.000,47.810,11.200,13.610
08/12/03 18:46:24,81203.000,184518.000,21.660,37.590,23.880,85.000,6.511,53.300,1.620,21.101,47.600,11.110,13.610
08/12/03 19:01:24,81203.000,190018.000,21.260,37.760,24.000,85.500,6.591,52.300,1.994,20.000,46.710,10.900,13.510
08/12/03 19:16:24,81203.000,191518.000,21.070,37.830,24.050,88.400,6.831,52.300,2.464,21.000,46.710,10.900,13.610
08/12/03 19:31:24,81203.000,193019.000,21.300,37.730,23.980,88.400,6.821,52.300,2.947,24.400,45.810,10.700,13.510
08/12/03 19:46:24,81203.000,194518.000,21.361,37.720,23.970,90.810,6.981,52.300,3.455,32.300,45.210,10.610,13.610
08/12/03 20:01:24,81203.000,200018.000,21.260,37.820,24.041,92.700,7.141,54.300,3.984,31.800,44.910,10.510,13.610
08/12/03 20:16:24,81203.000,201519.000,20.941,37.890,24.090,95.310,7.391,53.300,4.492,49.901,43.910,10.310,13.510
08/12/03 20:31:24,81203.000,203018.000,20.931,37.960,24.140,95.310,7.391,53.300,5.063,47.600,43.710,10.200,13.610
08/12/03 20:46:24,81203.000,204519.000,20.580,38.030,24.191,96.310,7.511,53.300,5.612,38.401,45.100,10.610,13.510
08/12/03 21:01:24,81203.000,210019.000,20.271,37.970,24.150,97.200,7.631,53.300,6.222,25.500,42.310,9.900,13.510
08/12/03 21:16:24,81203.000,211519.000,18.990,37.710,23.980,105.400,8.480,53.300,6.815,44.901,43.010,10.110,13.510
08/12/03 21:31:24,81203.000,213019.000,18.300,37.910,24.121,107.700,8.780,54.300,7.423,25.101,90.100,21.100,13.510
08/12/03 21:46:24,81203.000,214519.000,17.871,37.870,24.090,108.500,8.910,54.300,8.024,23.400,55.410,13.010,13.510
08/12/03 22:01:24,81203.000,220019.000,17.470,37.870,24.090,108.600,8.990,54.300,8.624,25.101,159.710,37.410,13.510
08/12/03 22:16:24,81203.000,221519.000,17.531,37.480,23.820,109.600,9.080,53.300,9.200,25.000,73.600,17.200,13.510
08/12/03 22:31:24,81203.000,223019.000,17.510,37.130,23.570,108.700,9.021,53.300,9.697,25.300,80.700,18.900,13.400
08/12/03 22:46:24,81203.000,224519.000,17.410,36.970,23.460,110.600,9.200,53.300,10.077,27.900,89.500,21.000,13.400
08/12/03 23:01:24,81203.000,230019.000,17.771,36.810,23.351,108.500,8.980,53.300,10.380,28.500,67.200,15.700,13.510
08/12/03 23:16:24,81203.000,231519.000,17.611,36.480,23.121,111.600,9.271,53.300,10.592,29.400,75.700,17.700,13.510
08/12/03 23:31:24,81203.000,233019.000,17.771,36.430,23.080,109.900,9.101,54.300,10.760,29.000,72.810,17.100,13.400
08/12/03 23:46:24,81203.000,234519.000,17.800,35.970,22.760,111.000,9.210,54.300,10.801,30.800,67.700,15.810,13.400
08/13/03 00:01:24,81303.000,19.000,17.791,36.010,22.791,107.200,8.891,53.300,10.823,30.500,56.010,13.110,13.400
08/13/03 00:16:24,81303.000,1515.100,17.830,35.690,22.570,103.900,8.620,52.300,10.709,32.201,54.310,12.700,13.400
08/13/03 00:31:24,81303.000,3015.100,17.490,35.920,22.730,111.700,9.320,54.300,10.510,31.800,62.100,14.610,13.400
08/13/03 00:46:24,81303.000,4515.000,17.460,36.080,22.840,113.310,9.460,53.300,10.183,30.900,71.100,16.700,13.400
08/13/03 01:01:24,81303.000,10015.000,17.480,35.850,22.681,113.500,9.470,54.300,9.761,29.101,67.500,15.810,13.400
08/13/03 01:16:24,81303.000,11515.000,17.560,35.370,22.340,114.500,9.561,53.300,9.313,29.000,130.510,30.600,13.400
08/13/03 01:31:24,81303.000,13015.000,17.470,35.530,22.451,111.700,9.340,53.300,8.844,23.800,43.910,10.310,13.400
08/13/03 01:46:24,81303.000,14515.000,17.451,35.520,22.451,110.500,9.240,53.300,8.332,24.300,47.410,11.110,13.310
08/13/03 02:01:24,81303.000,20015.100,17.490,35.640,22.531,109.810,9.170,53.300,7.798,26.400,39.910,9.400,13.310
08/13/03 02:16:24,81303.000,21515.100,17.771,35.720,22.590,107.310,8.910,53.300,7.272,27.800,46.410,10.900,13.400
08/13/03 02:31:24,81303.000,23015.100,17.730,35.740,22.601,106.600,8.860,53.300,6.684,28.300,56.310,13.200,13.400
08/13/03 02:46:24,81303.000,24515.100,17.820,35.760,22.621,104.810,8.690,53.300,6.118,30.701,44.910,10.510,13.400
08/13/03 03:01:24,81303.000,30015.100,17.691,35.690,22.570,104.310,8.681,53.300,5.559,31.900,44.100,10.310,13.400
08/13/03 03:16:24,81303.000,31515.100,17.920,35.630,22.521,102.100,8.460,53.300,5.009,36.901,49.210,11.510,13.400
08/13/03 03:31:24,81303.000,33015.100,18.210,35.740,22.601,99.100,8.160,52.300,4.477,38.701,45.100,10.610,13.400
08/13/03 03:46:24,81303.000,34515.100,18.570,35.710,22.580,95.000,7.771,52.300,3.981,42.300,39.810,9.310,13.400
08/13/03 04:01:24,81303.000,40015.100,18.840,35.660,22.550,91.700,7.461,52.300,3.495,205.400,114.500,26.800,13.400
08/13/03 04:16:24,81303.000,41515.100,19.000,35.640,22.531,88.900,7.220,52.300,3.040,45.401,42.410,9.900,13.400
08/13/03 04:31:24,81303.000,43015.100,19.160,35.590,22.490,86.400,6.990,52.300,2.600,44.000,116.200,27.200,13.400
08/13/03 04:46:24,81303.000,44515.100,19.320,35.550,22.460,82.900,6.691,51.300,2.177,45.800,42.210,9.900,13.400
08/13/03 05:01:24,81303.000,50015.100,19.460,35.520,22.451,79.600,6.411,51.300,1.779,51.901,31.500,7.410,13.400
08/13/03 05:16:24,81303.000,51515.100,19.621,35.480,22.410,76.700,6.161,51.300,1.395,33.201,34.010,8.010,13.310
08/13/03 05:31:24,81303.000,53015.100,19.740,35.440,22.390,74.000,5.931,50.300,1.051,32.500,40.310,9.400,13.400
08/13/03 05:46:24,81303.000,54515.100,19.920,35.370,22.340,71.500,5.711,50.300,0.733,32.401,43.710,10.200,13.400
08/13/03 06:01:24,81303.000,60015.100,19.931,35.360,22.330,69.100,5.511,50.300,0.448,36.500,73.810,17.300,13.400
08/13/03 06:16:24,81303.000,61515.100,20.050,35.310,22.291,68.200,5.431,50.300,0.227,39.901,85.200,20.000,13.610
08/13/03 06:31:24,81303.000,63015.100,20.310,35.200,22.220,68.400,5.431,50.300,0.077,22.400,71.400,16.700,13.400
08/13/03 06:46:24,81303.000,64515.100,20.611,35.140,22.170,66.810,5.271,50.300,0.038,25.500,72.310,16.900,13.510
08/13/03 07:01:24,81303.000,70015.000,20.710,35.010,22.080,58.210,4.591,50.300,0.191,23.300,68.810,16.100,13.510
08/13/03 07:16:24,81303.000,71515.000,20.871,35.000,22.070,59.210,4.651,49.200,0.525,39.800,64.000,15.010,13.610
08/13/03 07:31:24,81303.000,73015.000,20.840,34.990,22.070,45.510,3.580,48.300,0.925,22.300,66.810,15.610,13.700
08/13/03 07:46:24,81303.000,74515.000,20.670,34.960,22.050,55.810,4.401,49.200,1.337,21.000,69.400,16.300,13.810
08/13/03 08:01:24,81303.000,80015.000,20.560,35.000,22.070,66.500,5.261,49.200,1.784,21.201,71.400,16.700,13.900
08/13/03 08:16:24,81303.000,81515.000,20.260,35.080,22.130,76.500,6.071,50.300,2.263,22.500,70.000,16.400,13.900
08/13/03 08:31:24,81303.000,83015.000,20.630,35.040,22.101,77.400,6.101,51.300,2.809,23.400,79.100,18.500,14.200
08/13/03 08:46:24,81303.000,84515.000,20.840,35.010,22.080,77.600,6.101,51.300,3.336,24.500,81.310,19.000,14.010
08/13/03 09:01:24,81303.000,90015.000,20.720,35.060,22.111,82.700,6.511,51.300,3.878,23.900,114.500,26.800,14.010
08/13/03 09:16:24,81303.000,91515.000,20.531,35.100,22.140,82.400,6.511,51.300,4.402,24.800,213.310,50.010,14.110
08/13/03 09:31:24,81303.000,93015.000,20.480,35.130,22.170,82.100,6.490,52.300,4.941,26.101,83.900,19.700,14.110
08/13/03 09:46:24,81303.000,94515.000,20.230,35.130,22.170,85.500,6.791,52.300,5.483,26.000,28.800,6.700,14.310
08/13/03 10:01:24,81303.000,100015.000,19.840,34.770,21.920,93.700,7.511,52.300,6.021,25.601,24.900,5.810,14.310
08/13/03 10:16:24,81303.000,101515.000,19.240,33.860,21.291,103.900,8.460,53.300,6.598,25.400,26.000,6.110,14.310
08/13/03 10:31:24,81303.000,103015.000,18.960,33.300,20.910,109.400,8.970,53.300,7.131,65.301,24.800,5.810,14.310
08/13/03 10:46:24,81303.000,104515.000,18.670,33.410,20.990,113.310,9.340,54.300,7.675,34.500,25.800,6.010,14.310
08/13/03 11:01:24,81303.000,110015.000,18.710,33.500,21.050,113.900,9.380,53.300,8.168,19.000,27.400,6.410,14.310
08/13/03 11:16:24,81303.000,111515.000,18.960,33.460,21.021,114.400,9.380,54.300,8.639,24.400,35.600,8.310,14.200
08/13/03 11:31:24,81303.000,113015.000,19.000,33.410,20.980,114.500,9.370,54.300,9.049,24.800,28.700,6.700,14.110
08/13/03 11:46:24,81303.000,114515.000,19.281,33.350,20.941,112.310,9.150,54.300,9.354,25.701,28.600,6.700,14.310
08/13/03 12:01:24,81303.000,120015.000,18.960,33.360,20.951,114.900,9.420,54.300,9.589,26.701,23.200,5.410,14.200
08/13/03 12:16:24,81303.000,121515.000,19.010,33.420,20.990,114.700,9.391,54.300,9.634,28.701,23.700,5.510,14.200
08/13/03 12:31:24,81303.000,123015.000,18.760,33.330,20.931,118.310,9.740,55.300,9.666,28.201,24.100,5.700,14.200
08/13/03 12:46:24,81303.000,124515.000,18.670,33.140,20.800,123.700,10.200,55.300,9.521,29.000,28.900,6.810,14.310
08/13/03 13:01:24,81303.000,130015.000,18.550,33.000,20.701,124.900,10.330,55.300,9.351,28.101,29.800,7.010,14.200
08/13/03 13:16:24,81303.000,131515.000,18.570,33.000,20.701,123.000,10.181,55.300,9.031,30.500,26.900,6.310,14.200
08/13/03 13:31:24,81303.000,133015.000,18.580,33.030,20.720,120.100,9.931,54.300,8.631,31.601,29.500,6.910,14.010
08/13/03 13:46:24,81303.000,134515.000,18.351,32.970,20.681,120.400,10.000,54.300,8.238,31.900,27.800,6.510,13.810
08/13/03 14:01:24,81303.000,140015.000,19.410,33.260,20.871,114.100,9.280,54.300,7.749,34.600,31.700,7.410,13.700
08/13/03 14:16:24,81303.000,141515.000,19.250,33.100,20.760,118.100,9.641,54.300,7.340,29.701,29.000,6.810,13.610
08/13/03 14:31:24,81303.000,143015.000,19.060,32.920,20.650,120.500,9.880,54.300,6.840,31.800,28.900,6.810,13.510
08/13/03 14:46:24,81303.000,144516.000,19.611,33.100,20.760,113.810,9.220,55.300,6.348,35.800,28.700,6.700,13.610
08/13/03 15:01:24,81303.000,150016.000,19.691,33.160,20.800,113.810,9.210,54.300,5.796,37.100,29.600,6.910,13.700
08/13/03 15:16:24,81303.000,151515.000,19.650,33.090,20.750,115.500,9.360,55.300,5.221,36.901,28.100,6.610,14.110
08/13/03 15:31:24,81303.000,153015.000,19.771,33.080,20.750,115.310,9.311,54.300,4.763,40.500,30.500,7.110,14.200
08/13/03 15:46:24,81303.000,154516.000,20.041,33.200,20.830,113.900,9.150,54.300,4.248,44.901,56.810,13.310,14.110
08/13/03 16:01:24,81303.000,160015.000,20.281,33.350,20.931,112.810,9.021,55.300,3.742,44.901,34.310,8.010,14.110
08/13/03 16:16:24,81303.000,161515.000,20.521,33.460,21.010,110.900,8.820,54.300,3.325,45.901,35.410,8.310,14.010
08/13/03 16:31:24,81303.000,163015.000,20.890,33.650,21.130,107.700,8.510,55.300,2.883,47.300,150.810,35.310,13.900
08/13/03 16:46:24,81303.000,164515.000,21.121,33.760,21.210,105.100,8.260,54.300,2.472,48.500,40.210,9.400,13.900
08/13/03 17:01:24,81303.000,170015.000,21.330,33.850,21.271,102.400,8.010,54.300,2.068,47.701,51.510,12.110,13.810
08/13/03 17:16:24,81303.000,171515.000,21.441,33.910,21.310,99.900,7.801,53.300,1.700,48.100,91.500,21.400,13.700
08/13/03 17:31:24,81303.000,173016.000,21.490,33.970,21.351,97.700,7.621,53.300,1.321,50.800,31.000,7.310,13.610
08/13/03 17:46:24,81303.000,174516.000,21.590,34.000,21.371,96.600,7.521,54.300,1.034,53.701,25.200,5.910,13.700
08/13/03 18:01:24,81303.000,180016.000,21.621,34.010,21.380,94.310,7.331,52.300,0.775,54.901,25.600,6.010,13.610
08/13/03 18:16:24,81303.000,181515.000,21.691,34.040,21.400,91.700,7.121,53.300,0.579,58.100,26.000,6.110,13.610
08/13/03 18:31:24,81303.000,183016.000,21.730,34.080,21.420,88.810,6.891,53.300,0.497,55.600,29.700,6.910,13.510
08/13/03 18:46:24,81303.000,184515.000,21.740,34.100,21.441,81.810,6.341,52.300,0.475,55.201,39.510,9.200,13.610
08/13/03 19:01:24,81303.000,190016.000,21.710,34.090,21.431,75.310,5.841,52.300,0.703,57.401,31.300,7.310,13.510
08/13/03 19:16:24,81303.000,191516.000,21.550,34.070,21.420,75.810,5.901,51.300,0.986,54.800,23.900,5.610,13.510
08/13/03 19:31:24,81303.000,193015.000,21.550,34.080,21.431,70.310,5.470,51.300,1.317,56.701,56.910,13.310,13.610
08/13/03 19:46:24,81303.000,194516.000,21.521,34.080,21.431,68.200,5.311,50.300,1.754,55.300,26.600,6.200,13.510
08/13/03 20:01:24,81303.000,200015.000,21.480,34.100,21.441,88.000,6.861,53.300,2.172,48.401,28.900,6.810,13.610
08/13/03 20:16:24,81303.000,201515.000,21.130,34.060,21.420,92.810,7.281,53.300,2.653,48.701,27.600,6.510,13.610
08/13/03 20:31:24,81303.000,203016.000,20.941,33.930,21.330,95.000,7.490,53.300,3.163,46.800,29.200,6.810,13.510
08/13/03 20:46:24,81303.000,204515.000,21.010,34.050,21.410,96.810,7.611,53.300,3.675,49.901,29.400,6.910,13.610
08/13/03 21:01:24,81303.000,210016.000,21.250,34.110,21.451,95.400,7.470,52.300,4.236,50.401,111.900,26.200,13.510
08/13/03 21:16:24,81303.000,211515.000,21.210,34.160,21.490,95.500,7.481,52.300,4.765,48.300,81.310,19.000,13.610
08/13/03 21:31:24,81303.000,213015.000,21.060,34.160,21.490,97.400,7.641,53.300,5.354,52.600,111.900,26.200,13.510
08/13/03 21:46:24,81303.000,214516.000,20.560,33.780,21.230,102.600,8.141,53.300,5.897,52.100,143.310,33.600,13.510
08/13/03 22:01:24,81303.000,220016.000,20.031,33.770,21.230,105.810,8.490,53.300,6.459,52.500,179.400,42.010,13.510
08/13/03 22:16:24,81303.000,221516.000,18.951,34.000,21.390,108.600,8.880,53.300,7.057,55.401,155.510,36.410,13.510
08/13/03 22:31:24,81303.000,223015.000,18.181,34.320,21.621,110.900,9.190,54.300,7.612,57.000,157.610,36.910,13.510
08/13/03 22:46:24,81303.000,224515.000,17.830,34.490,21.730,112.400,9.380,53.300,8.211,56.600,98.100,23.000,13.510
08/13/03 23:01:24,81303.000,230015.000,18.010,34.530,21.760,110.200,9.160,53.300,8.760,59.600,74.100,17.400,13.610
08/13/03 23:16:24,81303.000,231515.000,17.441,34.740,21.910,112.600,9.450,53.300,9.266,60.401,235.900,55.210,13.510
08/13/03 23:31:24,81303.000,233015.000,17.550,34.850,21.980,111.000,9.290,53.300,9.672,58.600,250.610,58.710,13.510
08/13/03 23:46:24,81303.000,234515.000,17.271,34.980,22.070,112.000,9.420,54.300,9.985,65.401,46.100,10.810,13.510
08/14/03 00:01:24,81403.000,15.100,17.181,35.040,22.121,111.700,9.410,54.300,10.211,41.901,101.000,23.700,13.510
08/14/03 00:16:24,81403.000,1511.100,17.230,35.050,22.121,109.310,9.200,54.300,10.388,44.701,93.500,21.900,13.510
08/14/03 00:31:24,81403.000,3012.100,17.170,35.100,22.150,101.500,8.550,52.300,10.442,45.901,132.210,30.900,13.400
08/14/03 00:46:24,81403.000,4511.000,17.140,35.110,22.160,110.600,9.320,53.300,10.430,48.401,140.310,32.910,13.510
08/14/03 01:01:24,81403.000,10011.000,16.791,35.270,22.271,111.700,9.480,53.300,10.336,46.100,185.710,43.510,13.510
08/14/03 01:16:24,81403.000,11511.000,16.580,35.420,22.380,114.400,9.740,53.300,10.108,45.901,39.210,9.200,13.510
08/14/03 01:31:24,81403.000,13011.000,16.400,35.530,22.451,116.310,9.931,54.300,9.797,33.800,34.810,8.110,13.510
08/14/03 01:46:24,81403.000,14511.000,16.351,35.610,22.510,116.310,9.940,54.300,9.402,34.901,37.410,8.810,13.400
08/14/03 02:01:24,81403.000,20012.100,16.351,35.660,22.541,116.400,9.950,53.300,8.955,38.000,32.600,7.610,13.400
08/14/03 02:16:24,81403.000,21511.100,16.480,35.600,22.500,115.810,9.880,53.300,8.490,39.300,31.300,7.310,13.400
08/14/03 02:31:24,81403.000,23012.100,16.621,35.580,22.490,115.000,9.780,53.300,7.976,36.500,393.510,92.100,13.400
08/14/03 02:46:24,81403.000,24511.100,16.771,35.480,22.420,113.900,9.660,54.300,7.463,41.201,378.800,88.700,13.400
08/14/03 03:01:24,81403.000,30012.100,17.070,35.300,22.300,112.500,9.490,54.300,6.919,44.901,637.300,149.210,13.400
08/14/03 03:16:24,81403.000,31511.100,17.220,35.190,22.220,111.700,9.400,53.300,6.369,45.401,607.510,142.310,13.400
08/14/03 03:31:24,81403.000,33012.100,17.400,35.080,22.140,109.600,9.190,53.300,5.808,45.300,671.510,157.210,13.310
08/14/03 03:46:24,81403.000,34511.100,17.590,34.990,22.080,108.200,9.050,53.300,5.269,47.500,670.100,156.900,13.400
08/14/03 04:01:24,81403.000,40011.100,17.760,34.920,22.031,106.000,8.840,54.300,4.754,48.201,297.400,69.700,13.400
08/14/03 04:16:24,81403.000,41511.100,17.951,34.840,21.970,103.900,8.630,53.300,4.225,48.701,157.110,36.810,13.400
08/14/03 04:31:24,81403.000,43011.100,18.250,34.720,21.890,100.310,8.290,53.300,3.721,395.800,98.810,23.100,13.400
08/14/03 04:46:24,81403.000,44511.100,18.791,34.490,21.730,95.400,7.811,53.300,3.252,59.000,25.100,5.910,13.400
08/14/03 05:01:24,81403.000,50012.100,19.121,34.360,21.640,91.000,7.411,52.300,2.798,61.901,25.300,5.910,13.310
08/14/03 05:16:24,81403.000,51512.100,19.361,34.260,21.570,86.900,7.051,52.300,2.358,44.701,22.300,5.200,13.310
08/14/03 05:31:24,81403.000,53011.100,19.601,34.170,21.510,82.700,6.671,52.300,1.936,44.701,21.800,5.110,13.400
08/14/03 05:46:24,81403.000,54511.100,19.750,34.100,21.460,80.200,6.461,51.300,1.552,44.000,22.700,5.310,13.510
08/14/03 06:01:24,81403.000,60012.100,19.910,34.000,21.380,77.310,6.211,51.300,1.179,36.600,23.000,5.410,13.700
08/14/03 06:16:24,81403.000,61511.100,20.050,34.030,21.410,75.200,6.021,50.300,0.852,42.100,22.500,5.310,13.900
08/14/03 06:31:24,81403.000,63011.100,20.140,34.000,21.380,75.100,6.001,51.300,0.541,45.201,24.200,5.700,14.200
08/14/03 06:46:24,81403.000,64512.100,20.230,33.990,21.371,74.000,5.901,51.300,0.320,43.201,30.500,7.110,14.110
08/14/03 07:01:24,81403.000,70011.000,20.451,33.950,21.340,73.600,5.851,51.300,0.123,41.401,23.400,5.510,14.200
08/14/03 07:16:24,81403.000,71511.000,20.670,33.910,21.320,74.100,5.871,50.300,-0.025,45.201,22.900,5.410,14.200
08/14/03 07:31:24,81403.000,73011.000,20.871,33.930,21.330,68.100,5.371,50.300,0.043,46.401,23.100,5.410,14.110
08/14/03 07:46:24,81403.000,74511.000,21.130,33.850,21.271,66.200,5.201,50.300,0.359,46.401,88.700,20.800,14.110
08/14/03 08:01:24,81403.000,80012.000,21.021,33.920,21.320,51.100,4.021,49.200,0.664,44.800,21.200,5.010,14.110
08/14/03 08:16:24,81403.000,81511.000,21.230,33.830,21.260,54.810,4.291,49.200,1.072,45.100,21.300,5.010,14.110
08/14/03 08:31:24,81403.000,83011.000,21.371,33.870,21.281,54.810,4.281,49.200,1.441,46.600,20.600,4.810,14.110
08/14/03 08:46:24,81403.000,84511.000,21.420,33.880,21.291,66.310,5.181,50.300,1.876,50.701,20.500,4.810,14.110
08/14/03 09:01:24,81403.000,90011.000,21.340,33.930,21.320,92.000,7.201,53.300,2.416,51.300,22.400,5.200,14.110
08/14/03 09:16:24,81403.000,91512.000,21.650,33.900,21.300,93.500,7.271,54.300,2.919,53.201,21.600,5.110,14.110
08/14/03 09:31:24,81403.000,93012.000,21.691,33.860,21.271,91.500,7.111,53.300,3.491,56.300,22.900,5.410,14.200
08/14/03 09:46:24,81403.000,94512.000,21.410,33.870,21.281,90.900,7.101,53.300,4.037,58.100,22.100,5.200,14.200
08/14/03 10:01:24,81403.000,100012.000,21.361,33.770,21.220,89.700,7.011,52.300,4.572,61.800,23.500,5.510,14.110
08/14/03 10:16:24,81403.000,101512.000,21.431,33.780,21.220,85.200,6.661,52.300,5.118,60.100,21.900,5.110,14.110
08/14/03 10:31:24,81403.000,103012.000,20.990,33.830,21.260,88.600,6.981,52.300,5.634,57.201,22.100,5.200,14.110
08/14/03 10:46:24,81403.000,104512.000,20.541,33.750,21.210,96.000,7.621,53.300,6.158,64.601,20.800,4.910,14.110
08/14/03 11:01:24,81403.000,110012.000,19.550,34.010,21.390,107.810,8.720,53.300,6.722,64.801,21.500,5.010,14.110
08/14/03 11:16:24,81403.000,111512.000,19.160,34.240,21.560,110.900,9.030,54.300,7.226,46.500,20.400,4.810,14.200
08/14/03 11:31:24,81403.000,113012.000,19.031,34.300,21.601,112.200,9.150,54.300,7.757,45.600,20.800,4.910,14.200
08/14/03 11:46:24,81403.000,114512.000,18.550,34.410,21.681,115.400,9.490,55.300,8.262,30.800,19.900,4.700,14.110
08/14/03 12:01:24,81403.000,120012.000,18.720,34.460,21.710,114.810,9.410,55.300,8.733,43.100,20.400,4.810,14.200
08/14/03 12:16:24,81403.000,121512.000,18.611,34.570,21.791,115.500,9.480,54.300,9.119,42.500,20.300,4.700,14.200
08/14/03 12:31:24,81403.000,123012.000,18.970,34.430,21.691,114.000,9.300,54.300,9.397,42.600,19.400,4.610,14.200
08/14/03 12:46:24,81403.000,124512.000,18.760,34.490,21.730,114.600,9.391,54.300,9.567,44.300,20.000,4.700,14.200
08/14/03 13:01:24,81403.000,130012.000,18.451,34.510,21.750,116.400,9.590,55.300,9.680,44.701,20.600,4.810,14.200
08/14/03 13:16:24,81403.000,131512.000,18.470,34.490,21.730,116.400,9.590,54.300,9.606,43.300,19.800,4.610,14.110
08/14/03 13:31:24,81403.000,133012.000,18.361,34.300,21.601,123.200,10.181,55.300,9.503,44.201,22.000,5.200,14.200
08/14/03 13:46:24,81403.000,134512.000,18.160,34.100,21.460,127.100,10.550,55.300,9.276,46.100,23.900,5.610,14.010
08/14/03 14:01:24,81403.000,140012.000,18.281,34.180,21.510,126.100,10.440,55.300,8.998,45.401,23.000,5.410,14.110
08/14/03 14:16:24,81403.000,141512.000,18.371,34.200,21.531,126.200,10.420,55.300,8.590,49.000,22.800,5.310,14.200
08/14/03 14:31:24,81403.000,143012.000,18.351,34.270,21.580,126.200,10.431,55.300,8.228,52.901,23.600,5.510,14.200
08/14/03 14:46:24,81403.000,144512.000,18.640,34.380,21.650,121.700,9.990,55.300,7.746,55.701,23.100,5.410,14.010
08/14/03 15:01:24,81403.000,150012.000,18.681,34.360,21.640,124.100,10.181,55.300,7.313,58.201,24.100,5.610,14.110
08/14/03 15:16:24,81403.000,151512.000,18.720,34.370,21.650,127.500,10.460,55.300,6.830,58.800,25.300,5.910,14.110
08/14/03 15:31:24,81403.000,153012.000,18.760,34.360,21.640,126.310,10.351,55.300,6.335,62.100,25.000,5.910,13.900
08/14/03 15:46:24,81403.000,154512.000,18.621,34.360,21.640,126.400,10.380,55.300,5.839,69.901,25.800,6.010,13.700
08/14/03 16:01:24,81403.000,160012.000,18.840,34.370,21.650,125.810,10.290,55.300,5.317,74.701,25.500,6.010,13.700
08/14/03 16:16:24,81403.000,161512.000,19.021,34.390,21.660,123.700,10.090,55.300,4.849,75.201,24.900,5.810,13.810
08/14/03 16:31:24,81403.000,163012.000,19.330,34.420,21.681,122.600,9.931,55.300,4.359,77.501,24.900,5.810,13.700
08/14/03 16:46:24,81403.000,164512.000,19.590,34.440,21.691,121.310,9.780,55.300,3.868,77.401,24.600,5.810,13.700
08/14/03 17:01:24,81403.000,170012.000,19.900,34.440,21.691,119.700,9.601,55.300,3.414,85.501,25.000,5.910,13.610
08/14/03 17:16:24,81403.000,171512.000,20.451,34.340,21.621,118.500,9.400,55.300,2.975,87.901,26.200,6.110,13.700
08/14/03 17:31:24,81403.000,173012.000,20.791,34.310,21.590,116.100,9.160,55.300,2.557,97.001,27.400,6.410,13.700
08/14/03 17:46:24,81403.000,174512.000,21.101,34.270,21.560,114.000,8.950,55.300,2.171,147.301,25.500,6.010,13.700
08/14/03 18:01:24,81403.000,180012.000,21.441,34.180,21.500,111.900,8.720,55.300,1.793,101.201,25.800,6.010,13.610
08/14/03 18:16:24,81403.000,181512.000,21.730,34.100,21.441,107.600,8.351,55.300,1.467,98.201,26.600,6.200,13.510
08/14/03 18:31:24,81403.000,183012.000,21.910,34.040,21.390,103.310,7.990,54.300,1.180,105.901,28.000,6.610,13.610
08/14/03 18:46:24,81403.000,184512.000,22.101,33.990,21.361,101.500,7.821,54.300,0.936,109.301,36.910,8.610,13.510
08/14/03 19:01:24,81403.000,190012.000,22.271,33.920,21.310,99.100,7.621,54.300,0.755,116.101,30.800,7.200,13.610
08/14/03 19:16:24,81403.000,191512.000,22.410,33.880,21.281,93.810,7.191,53.300,0.658,129.001,35.410,8.310,13.610
08/14/03 19:31:24,81403.000,193012.000,22.590,33.830,21.240,83.900,6.421,53.300,0.705,168.201,34.310,8.010,13.610
08/14/03 19:46:24,81403.000,194512.000,22.650,33.780,21.201,72.200,5.521,51.300,0.905,419.000,28.700,6.700,13.510
08/14/03 20:01:24,81403.000,200012.000,22.560,33.840,21.250,70.700,5.411,51.300,1.193,443.100,28.000,6.610,13.610
08/14/03 20:16:24,81403.000,201512.000,22.230,33.830,21.240,82.310,6.341,53.300,1.545,109.801,28.300,6.610,13.610
08/14/03 20:31:24,81403.000,203012.000,21.990,33.820,21.240,90.600,7.001,54.300,1.928,110.701,28.300,6.610,13.510
08/14/03 20:46:24,81403.000,204512.000,21.601,33.910,21.310,93.000,7.240,53.300,2.322,109.401,27.600,6.510,13.510
08/14/03 21:01:24,81403.000,210012.000,21.791,33.820,21.240,97.000,7.521,53.300,2.804,107.901,29.800,7.010,13.610
08/14/03 21:16:24,81403.000,211512.000,21.910,33.790,21.220,98.200,7.601,53.300,3.274,113.601,29.500,6.910,13.610
08/14/03 21:31:24,81403.000,213012.000,21.970,33.770,21.201,98.500,7.621,54.300,3.765,117.501,31.500,7.410,13.510
08/14/03 21:46:24,81403.000,214512.000,21.490,33.750,21.201,102.810,8.021,54.300,4.282,108.801,30.600,7.200,13.510
08/14/03 22:01:24,81403.000,220012.000,21.420,33.770,21.220,103.500,8.090,54.300,4.812,114.601,29.500,6.910,13.510
08/14/03 22:16:24,81403.000,221512.000,21.400,33.790,21.230,103.310,8.070,54.300,5.335,108.101,27.900,6.510,13.400
08/14/03 22:31:24,81403.000,223012.000,20.910,33.790,21.230,105.200,8.300,54.300,5.885,111.201,26.600,6.200,13.510
08/14/03 22:46:24,81403.000,224512.000,20.570,33.800,21.240,107.200,8.510,54.300,6.465,103.701,26.200,6.110,13.510
08/14/03 23:01:24,81403.000,230012.000,20.000,33.840,21.271,111.700,8.960,55.300,7.009,104.701,26.000,6.110,13.510
08/14/03 23:16:24,81403.000,231512.000,19.720,33.930,21.340,112.700,9.080,55.300,7.582,106.801,29.400,6.910,13.510
08/14/03 23:31:24,81403.000,233012.000,19.260,34.080,21.451,113.600,9.230,55.300,8.143,111.301,27.600,6.510,13.510
08/14/03 23:46:24,81403.000,234512.000,19.070,34.100,21.460,114.700,9.351,55.300,8.660,112.901,56.100,13.110,13.400
08/15/03 00:01:24,81503.000,12.100,19.031,34.090,21.451,115.900,9.460,54.300,9.131,118.601,48.710,11.400,13.510
08/15/03 00:16:24,81503.000,1508.100,19.181,34.010,21.400,114.310,9.311,55.300,9.522,113.601,48.310,11.310,13.510
08/15/03 00:31:24,81503.000,3008.100,19.150,33.880,21.310,112.100,9.141,53.300,9.841,115.801,46.600,10.900,13.510
08/15/03 00:46:24,81503.000,4508.000,19.260,33.770,21.230,111.200,9.040,54.300,10.070,115.701,45.100,10.610,13.510
08/15/03 01:01:24,81503.000,10008.000,19.271,33.710,21.181,109.900,8.950,55.300,10.218,116.601,45.310,10.610,13.510
08/15/03 01:16:24,81503.000,11508.000,19.260,33.660,21.150,106.700,8.681,53.300,10.259,117.501,45.310,10.610,13.510
08/15/03 01:31:24,81503.000,13008.000,19.181,33.660,21.150,111.310,9.070,53.300,10.233,115.301,39.210,9.200,13.510
08/15/03 01:46:24,81503.000,14508.000,19.160,33.500,21.041,114.200,9.320,55.300,10.103,126.901,34.210,8.010,13.510
08/15/03 02:01:24,81503.000,20008.100,19.300,33.210,20.840,116.900,9.521,54.300,9.896,123.301,67.000,15.700,13.510
08/15/03 02:16:24,81503.000,21508.100,19.201,33.180,20.820,117.200,9.570,54.300,9.598,126.901,27.600,6.510,13.400
08/15/03 02:31:24,81503.000,23008.100,19.050,33.250,20.871,118.600,9.710,54.300,9.198,122.201,34.010,8.010,13.400
08/15/03 02:46:24,81503.000,24508.100,19.150,33.270,20.880,117.000,9.561,55.300,8.784,128.501,27.500,6.410,13.400
08/15/03 03:01:24,81503.000,30008.100,19.441,33.380,20.960,113.700,9.230,55.300,8.307,118.301,29.200,6.810,13.400
08/15/03 03:16:24,81503.000,31508.100,19.361,33.390,20.960,112.600,9.160,54.300,7.809,132.601,29.600,6.910,13.400
08/15/03 03:31:24,81503.000,33008.100,19.490,33.470,21.021,110.600,8.970,54.300,7.328,107.101,167.010,39.100,13.400
08/15/03 03:46:24,81503.000,34509.100,19.550,33.520,21.050,109.700,8.891,54.300,6.799,123.201,335.800,78.600,13.310
08/15/03 04:01:24,81503.000,40008.100,19.570,33.540,21.070,109.000,8.830,54.300,6.300,132.701,25.800,6.010,13.400
08/15/03 04:16:24,81503.000,41508.100,19.570,33.540,21.070,108.100,8.750,54.300,5.761,129.201,18.000,4.200,13.400
08/15/03 04:31:24,81503.000,43008.100,19.720,33.540,21.070,105.310,8.500,53.300,5.238,155.900,27.000,6.310,13.400
08/15/03 04:46:24,81503.000,44509.100,19.781,33.560,21.080,102.900,8.290,54.300,4.718,64.501,25.600,6.010,13.310
08/15/03 05:01:24,81503.000,50008.100,19.941,33.570,21.090,98.810,7.951,53.300,4.230,70.201,24.800,5.810,13.400
08/15/03 05:16:24,81503.000,51508.100,20.041,33.580,21.090,97.700,7.831,53.300,3.739,73.601,24.400,5.700,13.400
08/15/03 05:31:24,81503.000,53009.100,20.170,33.570,21.090,94.900,7.591,53.300,3.276,78.601,24.600,5.810,13.400
08/15/03 05:46:24,81503.000,54508.100,20.181,33.590,21.101,91.400,7.311,53.300,2.844,84.001,23.400,5.510,13.610
08/15/03 06:01:24,81503.000,60008.100,20.230,33.590,21.101,87.200,6.970,52.300,2.413,95.901,25.100,5.910,13.700
08/15/03 06:16:24,81503.000,61508.100,20.291,33.590,21.101,86.200,6.881,53.300,2.023,104.701,21.400,5.010,14.110
08/15/03 06:31:24,81503.000,63008.100,20.371,33.570,21.090,84.200,6.720,51.300,1.643,90.801,26.300,6.110,14.110
08/15/03 06:46:24,81503.000,64508.100,20.521,33.560,21.070,81.700,6.501,52.300,1.298,87.701,22.500,5.310,14.200
08/15/03 07:01:24,81503.000,70008.000,20.640,33.560,21.070,80.310,6.371,51.300,1.002,88.901,22.800,5.310,14.200
08/15/03 07:16:24,81503.000,71509.000,20.810,33.530,21.050,78.810,6.231,51.300,0.742,88.201,22.300,5.200,14.010
08/15/03 07:31:24,81503.000,73009.000,21.070,33.480,21.010,77.900,6.131,51.300,0.553,79.701,24.300,5.700,13.900
08/15/03 07:46:24,81503.000,74508.000,21.220,33.480,21.010,76.700,6.031,51.300,0.450,75.001,22.600,5.310,14.010
08/15/03 08:01:24,81503.000,80008.000,21.400,33.450,20.990,73.100,5.720,51.300,0.468,343.701,23.000,5.410,14.110
08/15/03 08:16:24,81503.000,81508.000,21.590,33.390,20.951,73.500,5.740,51.300,0.641,1329.801,23.400,5.510,14.110
08/15/03 08:31:24,81503.000,83008.000,21.800,33.370,20.931,68.000,5.281,50.300,0.926,77.201,21.900,5.110,14.010
08/15/03 08:46:24,81503.000,84508.000,21.840,33.430,20.970,67.700,5.251,50.300,1.270,77.001,21.600,5.110,14.110
08/15/03 09:01:24,81503.000,90008.000,21.900,33.450,20.990,68.600,5.321,51.300,1.619,79.401,25.500,6.010,14.110
08/15/03 09:16:24,81503.000,91509.000,22.031,33.490,21.010,79.400,6.141,52.300,2.011,70.001,21.600,5.110,14.010
08/15/03 09:31:24,81503.000,93008.000,21.920,33.510,21.031,77.200,5.981,51.300,2.449,73.001,21.400,5.010,14.010
08/15/03 09:46:24,81503.000,94508.000,22.291,33.470,21.000,95.000,7.311,53.300,2.917,77.601,22.200,5.200,14.110
08/15/03 10:01:24,81503.000,100008.000,22.431,33.480,21.000,95.500,7.341,53.300,3.410,87.201,22.500,5.310,14.110
08/15/03 10:16:24,81503.000,101508.000,22.101,33.370,20.931,95.100,7.351,54.300,3.898,78.701,23.500,5.510,14.110
08/15/03 10:31:24,81503.000,103008.000,21.880,33.350,20.920,94.400,7.331,53.300,4.440,79.701,23.600,5.510,14.110
08/15/03 10:46:24,81503.000,104509.000,22.031,33.380,20.941,95.600,7.401,53.300,4.938,80.101,22.400,5.200,14.110
08/15/03 11:01:24,81503.000,110009.000,21.630,33.390,20.951,96.200,7.501,54.300,5.473,83.301,22.600,5.310,14.110
08/15/03 11:16:24,81503.000,111508.000,21.791,33.260,20.861,98.810,7.691,54.300,5.998,86.501,21.600,5.110,14.110
08/15/03 11:31:24,81503.000,113008.000,21.050,33.380,20.941,102.810,8.101,54.300,6.546,88.701,21.700,5.110,14.200
08/15/03 11:46:24,81503.000,114509.000,20.490,33.460,21.000,110.000,8.760,55.300,7.058,89.001,21.300,5.010,14.110
08/15/03 12:01:24,81503.000,120009.000,20.130,33.590,21.101,112.310,8.990,54.300,7.590,91.101,22.100,5.200,14.110
08/15/03 12:16:24,81503.000,121508.000,20.000,33.770,21.220,112.900,9.061,55.300,8.097,95.001,171.010,40.010,14.200
08/15/03 12:31:24,81503.000,123008.000,20.041,33.750,21.210,114.100,9.150,55.300,8.568,92.301,75.700,17.700,14.200
08/15/03 12:46:24,81503.000,124509.000,20.260,33.730,21.191,115.310,9.210,55.300,8.980,99.701,88.600,20.700,14.110
08/15/03 13:01:24,81503.000,130008.000,20.320,33.670,21.160,115.100,9.181,55.300,9.300,102.401,35.600,8.310,14.200
08/15/03 13:16:24,81503.000,131509.000,20.480,33.700,21.170,104.700,8.330,54.300,9.573,102.101,20.100,4.700,14.110
08/15/03 13:31:24,81503.000,133008.000,20.480,33.720,21.191,107.100,8.521,54.300,9.705,102.401,20.400,4.810,14.200
08/15/03 13:46:24,81503.000,134509.000,20.260,33.700,21.170,110.600,8.840,55.300,9.760,99.401,23.900,5.610,14.110
08/15/03 14:01:24,81503.000,140008.000,20.191,33.670,21.160,116.000,9.280,55.300,9.716,101.601,21.200,5.010,14.110
08/15/03 14:16:24,81503.000,141508.000,20.060,33.380,20.951,121.400,9.740,56.300,9.588,116.501,22.000,5.200,14.110
08/15/03 14:31:24,81503.000,143009.000,20.010,33.270,20.880,121.400,9.760,55.300,9.356,126.901,41.810,9.810,14.010
08/15/03 14:46:24,81503.000,144509.000,20.130,33.350,20.931,121.810,9.760,55.300,9.011,124.501,22.500,5.310,14.010
08/15/03 15:01:24,81503.000,150009.000,20.070,33.450,21.000,120.500,9.670,55.300,8.624,122.601,22.800,5.310,14.010
08/15/03 15:16:24,81503.000,151508.000,19.760,33.490,21.041,121.100,9.771,55.300,8.233,1174.000,21.900,5.110,13.900
08/15/03 15:31:24,81503.000,153008.000,20.130,33.550,21.070,122.700,9.830,55.300,7.789,154.701,62.600,14.700,14.110
08/15/03 15:46:24,81503.000,154508.000,20.181,33.580,21.090,123.000,9.840,56.300,7.335,178.101,23.700,5.510,13.810
08/15/03 16:01:24,81503.000,160008.000,20.010,33.600,21.101,122.400,9.820,55.300,6.863,183.301,23.400,5.510,13.810
08/15/03 16:16:24,81503.000,161509.000,20.090,33.620,21.121,122.200,9.790,55.300,6.374,179.301,22.800,5.310,13.700
08/15/03 16:31:24,81503.000,163009.000,20.170,33.660,21.150,122.310,9.780,55.300,5.881,169.101,23.600,5.510,13.700
08/15/03 16:46:24,81503.000,164508.000,20.310,33.710,21.181,122.600,9.780,56.300,5.409,169.001,23.800,5.610,13.700
08/15/03 17:01:24,81503.000,170008.000,20.431,33.750,21.210,122.100,9.720,56.300,4.889,176.400,23.400,5.510,13.700
08/15/03 17:16:24,81503.000,171508.000,20.550,33.780,21.230,121.310,9.630,55.300,4.411,192.301,23.300,5.510,13.700
08/15/03 17:31:24,81503.000,173009.000,20.640,33.790,21.230,120.000,9.510,55.300,3.959,190.801,22.700,5.310,13.610
08/15/03 17:46:24,81503.000,174508.000,20.820,33.790,21.230,118.200,9.340,55.300,3.521,196.601,23.100,5.410,13.610
08/15/03 18:01:24,81503.000,180008.000,21.170,33.750,21.201,116.700,9.160,55.300,3.099,347.000,23.400,5.510,13.610
08/15/03 18:16:24,81503.000,181508.000,21.470,33.710,21.170,114.310,8.920,55.300,2.706,206.301,27.600,6.510,13.610
08/15/03 18:31:24,81503.000,183009.000,21.730,33.680,21.140,110.900,8.620,55.300,2.336,211.001,24.800,5.810,13.510
08/15/03 18:46:24,81503.000,184509.000,21.960,33.630,21.111,107.900,8.351,55.300,1.982,222.201,25.500,6.010,13.610
08/15/03 19:01:24,81503.000,190009.000,22.130,33.590,21.080,103.810,8.010,54.300,1.677,224.001,26.000,6.110,13.610
08/15/03 19:16:24,81503.000,191509.000,22.310,33.540,21.041,98.900,7.611,54.300,1.395,228.900,26.700,6.310,13.610
08/15/03 19:31:24,81503.000,193009.000,22.390,33.510,21.021,94.600,7.271,54.300,1.193,256.201,28.300,6.610,13.610
08/15/03 19:46:24,81503.000,194509.000,22.621,33.460,20.990,90.200,6.901,53.300,1.067,259.600,28.700,6.700,13.610
08/15/03 20:01:24,81503.000,200009.000,22.750,33.440,20.970,87.810,6.701,53.300,0.983,267.600,30.700,7.200,13.510
08/15/03 20:16:24,81503.000,201509.000,22.820,33.450,20.970,74.000,5.651,51.300,1.097,254.201,26.900,6.310,13.610
08/15/03 20:31:24,81503.000,203009.000,22.890,33.390,20.931,67.700,5.161,51.300,1.246,257.600,25.800,6.010,13.510
08/15/03 20:46:24,81503.000,204509.000,22.611,33.430,20.960,74.900,5.731,52.300,1.565,247.601,26.200,6.110,13.510
08/15/03 21:01:24,81503.000,210009.000,22.031,33.500,21.021,74.310,5.751,52.300,1.838,250.801,25.500,6.010,13.510
08/15/03 21:16:24,81503.000,211509.000,22.150,33.420,20.960,79.310,6.121,51.300,2.221,241.400,25.200,5.910,13.400
08/15/03 21:31:24,81503.000,213009.000,21.791,33.430,20.970,86.810,6.740,52.300,2.596,246.400,24.400,5.700,13.510
08/15/03 21:46:24,81503.000,214509.000,22.060,33.390,20.941,88.810,6.871,53.300,3.028,242.201,25.900,6.110,13.510
08/15/03 22:01:24,81503.000,220009.000,22.080,33.420,20.960,92.600,7.161,53.300,3.482,245.101,26.600,6.200,13.510
08/15/03 22:16:24,81503.000,221509.000,22.240,33.390,20.941,91.100,7.021,54.300,3.939,249.001,27.100,6.410,13.510
08/15/03 22:31:24,81503.000,223009.000,21.931,33.400,20.951,97.200,7.531,54.300,4.411,245.501,26.000,6.110,13.510
08/15/03 22:46:24,81503.000,224509.000,21.880,33.390,20.951,98.700,7.661,55.300,4.920,246.601,25.500,6.010,13.400
08/15/03 23:01:24,81503.000,230009.000,21.810,33.410,20.960,98.900,7.681,53.300,5.427,249.400,24.700,5.810,13.510
08/15/03 23:16:24,81503.000,231509.000,21.441,33.360,20.931,101.200,7.911,54.300,5.952,252.001,24.400,5.700,13.510
08/15/03 23:31:24,81503.000,233009.000,20.970,33.470,21.010,101.310,7.990,54.300,6.481,252.701,24.300,5.700,13.510
08/15/03 23:46:24,81503.000,234509.000,19.810,33.750,21.210,107.100,8.620,54.300,7.018,245.201,25.500,6.010,13.510
08/16/03 00:01:24,81603.000,9.100,18.970,34.170,21.510,110.100,9.000,53.300,7.536,253.400,22.400,5.200,13.400
08/16/03 00:16:24,81603.000,1505.100,18.410,34.430,21.691,110.900,9.141,54.300,8.056,254.101,22.200,5.200,13.400
08/16/03 00:31:24,81603.000,3005.100,18.210,34.560,21.781,110.810,9.170,53.300,8.529,262.400,21.000,4.910,13.510
08/16/03 00:46:24,81603.000,4505.000,17.920,34.670,21.861,109.900,9.141,54.300,8.973,261.400,20.800,4.910,13.510
08/16/03 01:01:24,81603.000,10005.000,17.490,34.840,21.970,109.900,9.210,53.300,9.335,255.001,20.500,4.810,13.400
08/16/03 01:16:24,81603.000,11505.000,17.130,35.000,22.090,109.400,9.230,53.300,9.598,260.500,20.300,4.700,13.400
08/16/03 01:31:24,81603.000,13005.000,16.960,35.100,22.160,103.100,8.730,53.300,9.823,248.501,20.200,4.700,13.400
08/16/03 01:46:24,81603.000,14505.000,16.681,35.170,22.201,97.500,8.300,52.300,9.939,254.801,20.100,4.700,13.400
08/16/03 02:01:24,81603.000,20005.100,16.580,35.310,22.300,108.000,9.200,53.300,9.937,175.201,20.300,4.810,13.400
08/16/03 02:16:24,81603.000,21505.100,16.541,35.350,22.330,110.500,9.420,54.300,9.899,179.101,20.900,4.910,13.400
08/16/03 02:31:24,81603.000,23005.100,16.010,35.500,22.431,113.810,9.800,54.300,9.733,182.601,20.500,4.810,13.400
08/16/03 02:46:24,81603.000,24505.100,15.891,35.580,22.480,114.900,9.920,54.300,9.537,173.101,19.400,4.510,13.400
08/16/03 03:01:24,81603.000,30005.100,15.891,35.630,22.510,114.810,9.900,53.300,9.255,147.400,19.600,4.610,13.310
08/16/03 03:16:24,81603.000,31505.100,15.950,35.660,22.541,114.900,9.891,54.300,8.886,146.801,20.300,4.810,13.400
08/16/03 03:31:24,81603.000,33005.100,16.080,35.700,22.570,115.700,9.940,54.300,8.471,152.601,19.600,4.610,13.400
08/16/03 03:46:24,81603.000,34505.100,16.340,35.690,22.560,115.100,9.830,53.300,8.068,158.801,19.900,4.700,13.400
08/16/03 04:01:24,81603.000,40005.100,16.630,35.720,22.590,114.700,9.750,54.300,7.585,163.400,19.400,4.510,13.400
08/16/03 04:16:24,81603.000,41505.100,16.781,35.700,22.580,113.700,9.630,54.300,7.091,172.001,19.800,4.610,13.400
08/16/03 04:31:24,81603.000,43005.100,17.191,35.570,22.480,112.400,9.450,53.300,6.606,149.201,20.600,4.810,13.400
08/16/03 04:46:24,81603.000,44505.100,17.431,35.500,22.441,111.400,9.320,54.300,6.097,159.601,20.200,4.700,13.400
08/16/03 05:01:24,81603.000,50005.100,17.670,35.460,22.410,109.200,9.101,54.300,5.606,167.801,20.000,4.700,13.400
08/16/03 05:16:24,81603.000,51505.100,17.910,35.390,22.361,107.500,8.920,53.300,5.098,170.301,20.200,4.700,13.400
08/16/03 05:31:24,81603.000,53005.100,18.170,35.300,22.300,106.200,8.771,54.300,4.603,167.101,19.300,4.510,13.400
08/16/03 05:46:24,81603.000,54505.100,18.650,35.110,22.160,103.310,8.450,54.300,4.139,169.501,20.100,4.700,13.510
08/16/03 06:01:24,81603.000,60005.100,19.130,34.920,22.031,100.600,8.170,53.300,3.681,175.201,20.000,4.700,13.610
08/16/03 06:16:24,81603.000,61505.100,19.531,34.700,21.871,98.000,7.901,54.300,3.232,154.601,20.300,4.810,13.900
08/16/03 06:31:24,81603.000,63005.100,19.830,34.520,21.750,94.400,7.581,52.300,2.831,162.501,21.100,4.910,14.110
08/16/03 06:46:24,81603.000,64505.100,20.140,34.360,21.630,91.400,7.301,53.300,2.444,115.701,22.000,5.200,14.110
08/16/03 07:01:24,81603.000,70005.000,20.351,34.240,21.550,88.000,7.001,52.300,2.069,127.901,22.100,5.200,14.110
08/16/03 07:16:24,81603.000,71505.000,20.560,34.140,21.480,86.810,6.881,52.300,1.758,127.501,22.300,5.200,14.200
08/16/03 07:31:24,81603.000,73005.000,20.840,34.010,21.380,84.700,6.681,51.300,1.426,126.001,22.900,5.410,14.010
08/16/03 07:46:24,81603.000,74505.000,21.111,33.930,21.330,83.200,6.531,53.300,1.172,141.201,23.900,5.610,14.110
08/16/03 08:01:24,81603.000,80005.000,21.361,33.820,21.250,79.810,6.240,51.300,1.039,145.900,24.900,5.810,14.110
08/16/03 08:16:24,81603.000,81505.000,21.630,33.740,21.191,79.700,6.201,52.300,0.898,140.400,23.200,5.410,14.110
08/16/03 08:31:24,81603.000,83005.000,21.810,33.650,21.130,78.200,6.071,52.300,0.910,144.501,26.700,6.200,14.110
08/16/03 08:46:24,81603.000,84505.000,21.890,33.600,21.090,63.910,4.961,50.300,1.022,149.701,22.700,5.310,14.110
08/16/03 09:01:24,81603.000,90005.000,22.070,33.610,21.090,77.810,6.011,52.300,1.242,137.601,22.400,5.200,13.900
08/16/03 09:16:24,81603.000,91505.000,22.111,33.610,21.090,79.900,6.171,52.300,1.517,124.001,22.000,5.110,14.010
08/16/03 09:31:24,81603.000,93005.000,22.140,33.670,21.130,82.310,6.351,52.300,1.848,117.601,22.200,5.200,14.110
08/16/03 09:46:24,81603.000,94505.000,22.031,33.690,21.150,83.100,6.431,52.300,2.222,114.401,21.900,5.110,14.110
08/16/03 10:01:24,81603.000,100005.000,21.990,33.760,21.201,96.900,7.490,54.300,2.638,117.901,21.400,5.010,14.010
08/16/03 10:16:24,81603.000,101505.000,22.291,33.700,21.150,95.200,7.321,54.300,3.050,116.901,22.000,5.110,14.010
08/16/03 10:31:24,81603.000,103005.000,22.410,33.660,21.121,98.600,7.571,54.300,3.531,177.101,26.200,6.110,14.110
08/16/03 10:46:24,81603.000,104505.000,22.101,33.650,21.121,97.000,7.490,54.300,3.990,178.001,22.200,5.200,14.110
08/16/03 11:01:24,81603.000,110005.000,21.800,33.690,21.150,98.100,7.621,53.300,4.447,199.101,21.700,5.110,13.900
08/16/03 11:16:24,81603.000,111505.000,21.791,33.680,21.140,97.100,7.541,54.300,4.945,196.301,21.700,5.110,14.110
08/16/03 11:31:24,81603.000,113005.000,21.681,33.710,21.170,95.700,7.441,53.300,5.432,170.501,22.000,5.110,14.110
08/16/03 11:46:24,81603.000,114505.000,21.220,33.750,21.201,99.000,7.761,54.300,5.973,130.201,20.900,4.910,14.110
08/16/03 12:01:24,81603.000,120005.000,20.570,33.950,21.340,103.700,8.220,54.300,6.461,155.801,19.600,4.610,14.010
08/16/03 12:16:24,81603.000,121505.000,19.771,34.230,21.550,108.900,8.760,55.300,7.012,138.301,20.900,4.910,13.900
08/16/03 12:31:24,81603.000,123005.000,19.150,34.550,21.771,111.500,9.061,55.300,7.529,133.101,19.500,4.610,14.110
08/16/03 12:46:24,81603.000,124505.000,18.531,34.860,21.990,113.200,9.300,53.300,8.032,149.501,18.400,4.310,14.110
08/16/03 13:01:24,81603.000,130005.000,18.460,34.940,22.050,112.600,9.260,54.300,8.494,153.001,18.900,4.410,14.110
08/16/03 13:16:24,81603.000,131505.000,18.201,35.100,22.160,112.810,9.311,53.300,8.942,136.801,18.800,4.410,14.110
08/16/03 13:31:24,81603.000,133006.000,17.980,35.160,22.201,112.500,9.330,54.300,9.264,171.701,18.100,4.200,13.900
08/16/03 13:46:24,81603.000,134505.000,17.871,35.230,22.250,110.400,9.170,54.300,9.546,172.701,18.400,4.310,14.110
08/16/03 14:01:24,81603.000,140005.000,17.840,35.270,22.271,107.200,8.910,54.300,9.745,178.301,17.700,4.110,14.010
08/16/03 14:16:24,81603.000,141505.000,17.670,35.340,22.320,111.400,9.280,54.300,9.846,172.201,18.100,4.200,14.010
08/16/03 14:31:24,81603.000,143005.000,17.380,35.420,22.380,113.000,9.470,54.300,9.841,178.301,18.300,4.310,13.900
08/16/03 14:46:24,81603.000,144505.000,17.130,35.520,22.441,114.200,9.620,54.300,9.796,143.201,18.100,4.200,13.900
08/16/03 15:01:24,81603.000,150005.000,16.650,35.590,22.490,114.500,9.730,53.300,9.649,114.201,17.700,4.110,13.810
08/16/03 15:16:24,81603.000,151505.000,16.460,35.650,22.531,115.400,9.840,54.300,9.365,114.901,18.000,4.200,13.810
08/16/03 15:31:24,81603.000,153005.000,16.451,35.700,22.570,115.400,9.840,54.300,9.069,116.801,19.200,4.510,13.810
08/16/03 15:46:24,81603.000,154505.000,16.541,35.720,22.590,116.500,9.910,53.300,8.694,123.701,18.300,4.310,13.810
08/16/03 16:01:24,81603.000,160006.000,16.730,35.730,22.590,115.810,9.811,54.300,8.296,134.900,19.000,4.510,13.810
08/16/03 16:16:24,81603.000,161506.000,16.900,35.750,22.611,115.810,9.780,54.300,7.878,129.501,19.000,4.510,13.700
08/16/03 16:31:24,81603.000,163005.000,16.980,35.790,22.640,115.700,9.760,54.300,7.420,138.301,18.700,4.410,13.700
08/16/03 16:46:24,81603.000,164505.000,17.090,35.810,22.650,115.900,9.750,55.300,6.949,144.601,30.300,7.110,13.700
08/16/03 17:01:24,81603.000,170006.000,17.640,35.740,22.601,115.810,9.641,54.300,6.481,146.701,20.400,4.810,13.700
08/16/03 17:16:24,81603.000,171505.000,17.890,35.710,22.580,116.500,9.650,54.300,6.017,132.900,19.700,4.610,13.700
08/16/03 17:31:24,81603.000,173005.000,18.140,35.660,22.550,115.600,9.540,54.300,5.585,139.701,20.000,4.700,13.610
08/16/03 17:46:24,81603.000,174505.000,18.470,35.600,22.510,114.500,9.391,54.300,5.033,133.701,20.600,4.810,13.610
08/16/03 18:01:24,81603.000,180005.000,18.771,35.530,22.451,114.310,9.320,55.300,4.543,143.501,22.200,5.200,13.610
08/16/03 18:16:24,81603.000,181505.000,19.550,35.290,22.281,111.310,8.950,54.300,4.091,152.501,22.500,5.310,13.610
08/16/03 18:31:24,81603.000,183005.000,20.201,35.110,22.150,108.810,8.650,54.300,3.688,156.400,46.600,10.900,13.610
08/16/03 18:46:24,81603.000,184506.000,20.531,34.990,22.070,107.000,8.460,54.300,3.290,165.201,229.400,53.710,13.510
08/16/03 19:01:24,81603.000,190005.000,20.781,34.900,22.010,104.500,8.230,54.300,2.892,168.801,182.610,42.810,13.610
08/16/03 19:16:24,81603.000,191505.000,21.000,34.810,21.941,101.900,7.990,54.300,2.535,163.900,173.810,40.710,13.510
08/16/03 19:31:24,81603.000,193005.000,21.250,34.670,21.840,99.700,7.781,54.300,2.218,178.701,27.800,6.510,13.610
08/16/03 19:46:24,81603.000,194505.000,21.441,34.570,21.771,95.600,7.451,54.300,1.910,188.701,28.100,6.610,13.610
08/16/03 20:01:24,81603.000,200006.000,21.621,34.480,21.701,93.500,7.261,53.300,1.686,172.501,26.400,6.200,13.510
08/16/03 20:16:24,81603.000,201505.000,21.820,34.340,21.611,90.900,7.041,53.300,1.500,184.400,27.400,6.410,13.510
08/16/03 20:31:24,81603.000,203005.000,22.050,34.190,21.500,86.900,6.701,53.300,1.416,183.501,27.000,6.310,13.610
08/16/03 20:46:24,81603.000,204506.000,22.400,34.050,21.390,85.810,6.581,52.300,1.318,188.801,30.200,7.110,13.510
08/16/03 21:01:24,81603.000,210005.000,22.510,33.960,21.330,82.200,6.291,52.300,1.383,183.601,29.700,7.010,13.510
08/16/03 21:16:24,81603.000,211505.000,22.400,33.910,21.300,73.200,5.621,52.300,1.563,162.601,28.600,6.700,13.510
08/16/03 21:31:24,81603.000,213005.000,22.380,33.920,21.300,79.500,6.101,52.300,1.850,173.001,28.500,6.700,13.510
08/16/03 21:46:24,81603.000,214505.000,22.031,33.990,21.361,82.900,6.401,53.300,2.167,180.801,28.000,6.610,13.510
08/16/03 22:01:24,81603.000,220006.000,21.601,34.020,21.380,85.500,6.651,52.300,2.474,178.701,27.800,6.510,13.510
08/16/03 22:16:24,81603.000,221505.000,21.420,34.010,21.380,87.700,6.851,53.300,2.889,178.501,27.200,6.410,13.510
08/16/03 22:31:24,81603.000,223006.000,21.670,33.950,21.330,88.700,6.891,52.300,3.276,189.501,34.910,8.200,13.400
08/16/03 22:46:24,81603.000,224505.000,21.681,33.980,21.351,89.000,6.921,53.300,3.667,184.701,40.410,9.510,13.510
08/16/03 23:01:24,81603.000,230005.000,21.681,33.950,21.330,90.200,7.011,52.300,4.120,190.701,52.210,12.200,13.510
08/16/03 23:16:24,81603.000,231505.000,21.320,34.020,21.380,95.310,7.451,53.300,4.586,184.900,37.210,8.700,13.510
08/16/03 23:31:24,81603.000,233005.000,21.250,34.040,21.400,95.500,7.481,53.300,5.048,189.501,25.600,6.010,13.510
08/16/03 23:46:24,81603.000,234505.000,21.201,34.060,21.410,96.900,7.591,53.300,5.516,199.201,28.100,6.610,13.510
08/17/03 00:01:24,81703.000,6.100,20.880,34.130,21.470,96.500,7.611,53.300,6.016,186.101,29.400,6.910,13.400
08/17/03 00:16:24,81703.000,1501.100,20.260,34.240,21.550,99.810,7.951,54.300,6.522,245.301,31.400,7.310,13.510
08/17/03 00:31:24,81703.000,3002.100,19.710,34.340,21.621,103.100,8.300,53.300,6.994,177.301,29.500,6.910,13.400
08/17/03 00:46:24,81703.000,4501.000,19.260,34.520,21.750,107.310,8.710,54.300,7.505,191.900,20.900,4.910,13.400
08/17/03 01:01:24,81703.000,10001.000,19.201,34.560,21.781,107.600,8.740,54.300,7.994,192.701,28.700,6.700,13.510
08/17/03 01:16:24,81703.000,11501.000,19.390,34.540,21.771,106.400,8.610,53.300,8.405,200.900,28.700,6.700,13.510
08/17/03 01:31:24,81703.000,13001.000,19.390,34.520,21.750,107.500,8.700,53.300,8.819,198.201,29.000,6.810,13.400
08/17/03 01:46:24,81703.000,14502.000,19.431,34.530,21.750,102.600,8.300,53.300,9.105,180.201,23.700,5.510,13.400
08/17/03 02:01:24,81703.000,20002.100,19.431,34.540,21.760,99.100,8.010,53.300,9.364,202.201,23.200,5.410,13.310
08/17/03 02:16:24,81703.000,21501.100,19.420,34.530,21.760,96.900,7.831,53.300,9.565,185.801,21.200,5.010,13.400
08/17/03 02:31:24,81703.000,23001.100,19.300,34.600,21.800,101.500,8.220,53.300,9.573,211.701,64.200,15.010,13.400
08/17/03 02:46:24,81703.000,24501.100,19.310,34.580,21.791,105.400,8.540,54.300,9.581,209.701,27.900,6.510,13.400
08/17/03 03:01:24,81703.000,30001.100,19.220,34.610,21.810,109.700,8.900,54.300,9.559,199.701,30.400,7.110,13.400
08/17/03 03:16:24,81703.000,31501.100,19.191,34.630,21.830,113.100,9.181,54.300,9.399,217.501,30.200,7.110,13.400
08/17/03 03:31:24,81703.000,33002.100,19.181,34.650,21.840,113.400,9.210,54.300,9.122,217.701,21.800,5.110,13.310
08/17/03 03:46:24,81703.000,34501.100,19.201,34.640,21.830,112.000,9.090,54.300,8.873,205.701,22.100,5.200,13.400
08/17/03 04:01:24,81703.000,40001.100,19.230,34.640,21.830,111.310,9.030,54.300,8.542,204.801,23.000,5.410,13.400
08/17/03 04:16:24,81703.000,41501.100,19.240,34.650,21.840,109.700,8.900,55.300,8.197,214.001,26.100,6.110,13.400
08/17/03 04:31:24,81703.000,43001.100,19.291,34.650,21.840,109.000,8.830,54.300,7.765,214.801,28.800,6.700,13.400
08/17/03 04:46:24,81703.000,44502.100,19.291,34.650,21.840,109.310,8.860,55.300,7.333,210.501,22.800,5.310,13.310
08/17/03 05:01:24,81703.000,50001.100,19.330,34.680,21.861,107.100,8.670,53.300,6.894,220.601,22.400,5.200,13.400
08/17/03 05:16:24,81703.000,51501.100,19.320,34.730,21.890,105.600,8.550,53.300,6.373,218.801,23.100,5.410,13.400
08/17/03 05:31:24,81703.000,53001.100,19.271,34.750,21.910,104.900,8.500,53.300,5.946,171.101,38.010,8.900,13.510
08/17/03 05:46:24,81703.000,54502.100,19.201,34.760,21.920,106.100,8.610,54.300,5.477,178.400,29.000,6.810,13.610
08/17/03 06:01:24,81703.000,60002.100,19.240,34.760,21.920,104.700,8.490,54.300,4.983,189.001,51.010,11.900,13.810
08/17/03 06:16:24,81703.000,61502.100,19.291,34.780,21.931,103.500,8.380,53.300,4.507,192.601,22.000,5.110,14.110
08/17/03 06:31:24,81703.000,63002.100,19.420,34.770,21.920,101.700,8.220,54.300,4.083,170.501,23.100,5.410,14.200
08/17/03 06:46:24,81703.000,64502.100,19.611,34.720,21.880,99.200,7.990,53.300,3.608,201.601,26.300,6.200,14.200
08/17/03 07:01:24,81703.000,70002.000,19.931,34.630,21.820,96.310,7.711,53.300,3.244,198.801,21.800,5.110,14.110
08/17/03 07:16:24,81703.000,71502.000,20.210,34.560,21.771,94.600,7.541,53.300,2.856,205.801,22.400,5.200,14.010
08/17/03 07:31:24,81703.000,73002.000,20.420,34.480,21.720,91.900,7.301,53.300,2.517,209.900,22.400,5.310,14.110
08/17/03 07:46:24,81703.000,74502.000,20.660,34.400,21.650,91.600,7.240,53.300,2.197,206.501,24.700,5.810,14.200
08/17/03 08:01:24,81703.000,80002.000,20.880,34.300,21.580,89.000,7.011,52.300,1.911,211.900,23.900,5.610,14.200
08/17/03 08:16:24,81703.000,81502.000,21.130,34.200,21.521,90.310,7.081,54.300,1.664,217.001,23.800,5.610,14.200
08/17/03 08:31:24,81703.000,83002.000,21.431,34.110,21.451,88.700,6.921,53.300,1.436,214.501,23.900,5.610,14.200
08/17/03 08:46:24,81703.000,84502.000,21.710,34.030,21.390,87.000,6.761,53.300,1.301,215.701,26.300,6.200,14.200
08/17/03 09:01:24,81703.000,90002.000,21.890,33.970,21.351,85.400,6.611,52.300,1.243,221.400,24.200,5.700,14.110
08/17/03 09:16:24,81703.000,91502.000,22.000,33.880,21.281,78.310,6.051,52.300,1.287,208.900,23.200,5.410,14.310
08/17/03 09:31:24,81703.000,93002.000,21.990,33.850,21.260,87.500,6.761,53.300,1.439,197.400,25.300,5.910,14.200
08/17/03 09:46:24,81703.000,94502.000,22.050,33.810,21.230,78.500,6.061,52.300,1.666,188.900,24.600,5.810,14.200
08/17/03 10:01:24,81703.000,100002.000,22.080,33.850,21.260,87.400,6.740,53.300,1.913,192.801,23.800,5.610,14.110
08/17/03 10:16:24,81703.000,101502.000,22.170,33.880,21.281,90.700,6.990,54.300,2.262,200.001,22.700,5.310,14.110
08/17/03 10:31:24,81703.000,103002.000,22.160,33.920,21.310,94.100,7.251,53.300,2.596,192.601,22.100,5.200,14.010
08/17/03 10:46:24,81703.000,104502.000,22.160,33.920,21.310,99.810,7.691,54.300,2.958,207.201,22.800,5.310,14.110
08/17/03 11:01:24,81703.000,110002.000,22.310,33.890,21.281,99.310,7.631,54.300,3.395,138.501,23.700,5.610,14.200
08/17/03 11:16:24,81703.000,111502.000,22.361,33.890,21.281,98.700,7.571,54.300,3.799,146.601,66.200,15.510,14.200
08/17/03 11:31:24,81703.000,113002.000,21.990,33.890,21.291,96.900,7.490,53.300,4.223,146.201,33.410,7.810,14.200
08/17/03 11:46:24,81703.000,114502.000,21.681,33.890,21.291,96.900,7.531,53.300,4.707,148.400,25.100,5.910,14.200
08/17/03 12:01:24,81703.000,120002.000,21.720,33.880,21.281,97.310,7.561,54.300,5.168,151.101,27.000,6.310,14.200
08/17/03 12:16:24,81703.000,121502.000,21.400,33.950,21.340,96.400,7.531,54.300,5.656,152.201,21.400,5.010,14.110
08/17/03 12:31:24,81703.000,123002.000,21.380,33.940,21.330,100.400,7.851,54.300,6.163,168.201,22.800,5.310,14.200
08/17/03 12:46:24,81703.000,124502.000,20.771,34.030,21.400,104.000,8.220,54.300,6.654,177.501,22.300,5.200,14.310
08/17/03 13:01:24,81703.000,130002.000,20.320,34.170,21.500,107.700,8.580,54.300,7.157,154.101,22.900,5.410,13.900
08/17/03 13:16:24,81703.000,131502.000,20.070,34.240,21.550,109.500,8.750,55.300,7.589,172.701,23.100,5.410,13.900
08/17/03 13:31:24,81703.000,133002.000,19.880,34.310,21.601,110.000,8.820,54.300,8.075,176.101,26.800,6.310,13.900
08/17/03 13:46:24,81703.000,134502.000,19.771,34.350,21.630,110.600,8.891,55.300,8.485,172.400,24.500,5.700,13.900
08/17/03 14:01:24,81703.000,140002.000,19.970,34.360,21.630,110.000,8.811,55.300,8.870,179.301,21.600,5.110,13.810
08/17/03 14:16:24,81703.000,141502.000,19.980,34.400,21.660,109.400,8.750,55.300,9.196,167.701,67.600,15.810,13.810
08/17/03 14:31:24,81703.000,143002.000,20.041,34.370,21.640,105.900,8.470,55.300,9.432,159.201,40.310,9.400,13.810
08/17/03 14:46:24,81703.000,144502.000,19.910,34.430,21.681,102.600,8.220,55.300,9.592,164.701,70.100,16.400,13.700
08/17/03 15:01:24,81703.000,150002.000,19.720,34.460,21.701,106.900,8.590,55.300,9.654,161.301,26.100,6.110,13.810
08/17/03 15:16:24,81703.000,151502.000,19.670,34.440,21.691,110.900,8.931,55.300,9.638,155.501,26.500,6.200,13.700
08/17/03 15:31:24,81703.000,153002.000,19.621,34.490,21.720,113.400,9.141,55.300,9.482,126.701,52.210,12.200,13.810
08/17/03 15:46:24,81703.000,154502.000,19.590,34.460,21.701,114.310,9.220,55.300,9.281,146.801,23.400,5.510,13.810
08/17/03 16:01:24,81703.000,160002.000,19.560,34.490,21.720,114.810,9.260,55.300,9.022,127.501,22.800,5.310,13.700
08/17/03 16:16:24,81703.000,161502.000,19.521,34.500,21.740,115.200,9.300,55.300,8.677,134.101,32.810,7.700,13.810
08/17/03 16:31:24,81703.000,163002.000,19.500,34.540,21.771,113.100,9.130,55.300,8.320,135.601,22.000,5.110,13.700
08/17/03 16:46:24,81703.000,164502.000,19.510,34.550,21.771,112.500,9.080,55.300,7.939,144.001,22.300,5.200,13.700
08/17/03 17:01:24,81703.000,170002.000,19.480,34.570,21.781,111.310,8.990,54.300,7.531,146.001,30.900,7.200,13.610
08/17/03 17:16:24,81703.000,171502.000,19.500,34.580,21.791,112.200,9.050,54.300,7.116,149.601,22.400,5.200,13.700
08/17/03 17:31:24,81703.000,173002.000,19.500,34.580,21.791,112.200,9.061,55.300,6.694,150.001,22.400,5.310,13.700
08/17/03 17:46:24,81703.000,174502.000,19.510,34.590,21.791,111.700,9.010,55.300,6.244,155.900,22.600,5.310,13.610
08/17/03 18:01:24,81703.000,180002.000,19.570,34.590,21.800,111.200,8.970,55.300,5.773,157.201,21.700,5.110,13.700
08/17/03 18:16:24,81703.000,181502.000,19.691,34.580,21.791,110.400,8.880,55.300,5.345,166.701,22.300,5.200,13.610
08/17/03 18:31:24,81703.000,183002.000,19.771,34.580,21.791,108.700,8.730,54.300,4.902,157.601,28.200,6.610,13.610
08/17/03 18:46:24,81703.000,184502.000,19.941,34.540,21.760,107.310,8.590,55.300,4.460,164.400,64.310,15.110,13.510
08/17/03 19:01:24,81703.000,190002.000,20.140,34.520,21.740,105.810,8.440,55.300,4.012,166.900,22.900,5.410,13.610
08/17/03 19:16:24,81703.000,191502.000,20.310,34.480,21.710,104.200,8.290,55.300,3.613,170.701,24.500,5.700,13.610
08/17/03 19:31:24,81703.000,193002.000,20.560,34.420,21.670,102.400,8.110,54.300,3.209,163.801,24.800,5.810,13.510
08/17/03 19:46:24,81703.000,194502.000,20.720,34.380,21.640,99.810,7.881,54.300,2.854,167.400,25.700,6.010,13.610
08/17/03 20:01:24,81703.000,200002.000,20.880,34.320,21.601,97.900,7.711,54.300,2.495,176.601,26.000,6.110,13.610
08/17/03 20:16:24,81703.000,201502.000,21.021,34.300,21.580,95.310,7.490,54.300,2.185,171.101,27.400,6.410,13.610
08/17/03 20:31:24,81703.000,203002.000,21.140,34.270,21.560,92.400,7.240,53.300,1.914,172.501,32.210,7.510,13.610
08/17/03 20:46:24,81703.000,204502.000,21.281,34.230,21.541,90.000,7.031,53.300,1.676,169.400,27.500,6.410,13.510
08/17/03 21:01:24,81703.000,210002.000,21.410,34.200,21.510,87.700,6.841,53.300,1.501,168.900,27.600,6.510,13.510
08/17/03 21:16:24,81703.000,211502.000,21.630,34.120,21.460,86.100,6.691,53.300,1.407,164.601,27.500,6.410,13.510
08/17/03 21:31:24,81703.000,213002.000,21.760,34.090,21.431,85.400,6.621,54.300,1.380,171.601,29.100,6.810,13.510
08/17/03 21:46:24,81703.000,214502.000,22.041,34.020,21.380,81.900,6.321,53.300,1.430,172.001,46.510,10.900,13.510
08/17/03 22:01:24,81703.000,220002.000,21.781,34.050,21.400,70.900,5.501,51.300,1.581,168.601,27.100,6.310,13.400
08/17/03 22:16:24,81703.000,221502.000,21.851,34.050,21.400,79.100,6.121,53.300,1.829,164.501,33.210,7.810,13.510
08/17/03 22:31:24,81703.000,223002.000,21.681,34.060,21.410,78.400,6.091,52.300,2.060,158.001,31.400,7.310,13.510
08/17/03 22:46:24,81703.000,224502.000,21.371,34.060,21.410,78.000,6.091,52.300,2.366,155.900,33.310,7.810,13.510
08/17/03 23:01:24,81703.000,230002.000,21.170,34.030,21.400,82.900,6.501,53.300,2.715,159.001,28.800,6.700,13.510
08/17/03 23:16:24,81703.000,231502.000,21.320,34.020,21.380,83.200,6.511,53.300,3.042,157.101,37.710,8.810,13.400
08/17/03 23:31:24,81703.000,233002.000,21.300,34.030,21.390,81.600,6.391,52.300,3.426,157.601,27.300,6.410,13.400
08/17/03 23:46:24,81703.000,234502.000,21.371,34.000,21.371,85.400,6.671,53.300,3.837,157.301,26.600,6.200,13.400
08/18/03 00:01:24,81803.000,2.000,21.271,34.010,21.380,86.810,6.801,53.300,4.224,154.701,26.600,6.200,13.510
08/18/03 00:16:24,81803.000,1458.100,21.041,34.030,21.390,90.200,7.091,53.300,4.672,159.801,25.400,5.910,13.510
08/18/03 00:31:24,81803.000,2958.100,21.021,34.030,21.390,91.500,7.191,53.300,5.113,163.900,26.500,6.200,13.510
08/18/03 00:46:24,81803.000,4458.000,21.041,34.030,21.390,86.310,6.781,53.300,5.528,164.101,33.100,7.700,13.510
08/18/03 01:01:24,81803.000,5958.000,20.771,34.030,21.400,92.600,7.321,53.300,6.037,164.501,29.900,7.010,13.510
08/18/03 01:16:24,81803.000,11458.000,20.500,34.070,21.431,94.100,7.470,53.300,6.451,161.301,30.200,7.110,13.510
08/18/03 01:31:24,81803.000,12958.000,20.300,34.060,21.431,97.200,7.740,54.300,6.910,166.101,25.200,5.910,13.400
08/18/03 01:46:24,81803.000,14458.000,19.771,34.160,21.500,101.900,8.200,55.300,7.389,165.101,26.200,6.110,13.510
08/18/03 02:01:24,81803.000,15959.000,19.640,34.200,21.531,103.000,8.300,54.300,7.819,162.801,30.600,7.200,13.400
08/18/03 02:16:24,81803.000,21459.100,19.550,34.200,21.521,100.400,8.110,54.300,8.203,168.900,22.900,5.410,13.400
08/18/03 02:31:24,81803.000,22959.100,19.410,34.260,21.570,100.500,8.141,54.300,8.506,169.501,34.600,8.110,13.400
08/18/03 02:46:24,81803.000,24458.100,19.490,34.240,21.550,92.700,7.490,53.300,8.791,171.400,23.100,5.410,13.400
08/18/03 03:01:24,81803.000,25958.100,19.330,34.350,21.630,91.700,7.431,53.300,8.963,153.101,23.500,5.510,13.400
08/18/03 03:16:24,81803.000,31459.100,19.000,34.330,21.621,101.400,8.271,54.300,9.042,162.900,21.600,5.110,13.310
08/18/03 03:31:24,81803.000,32958.100,18.900,34.360,21.640,102.500,8.380,54.300,9.073,168.501,21.800,5.110,13.400
08/18/03 03:46:24,81803.000,34459.100,18.570,34.460,21.710,107.600,8.851,54.300,9.030,171.601,25.100,5.910,13.310
08/18/03 04:01:24,81803.000,35958.100,18.420,34.480,21.720,109.600,9.040,54.300,8.842,185.601,22.500,5.310,13.400
08/18/03 04:16:24,81803.000,41458.100,18.390,34.500,21.740,109.700,9.050,54.300,8.600,186.001,22.000,5.200,13.310
08/18/03 04:31:24,81803.000,42959.100,18.390,34.520,21.750,109.600,9.040,55.300,8.323,191.801,25.700,6.010,13.310
08/18/03 04:46:24,81803.000,44458.100,18.390,34.540,21.771,110.000,9.080,54.300,7.996,167.801,22.200,5.200,13.400
08/18/03 05:01:24,81803.000,45958.100,18.451,34.550,21.771,109.100,8.990,54.300,7.649,174.001,21.700,5.110,13.400
08/18/03 05:16:24,81803.000,51458.100,18.611,34.540,21.771,107.900,8.860,54.300,7.313,170.900,21.300,5.010,13.400
08/18/03 05:31:24,81803.000,52958.100,18.720,34.540,21.760,106.900,8.760,55.300,6.953,125.901,23.400,5.510,13.400
08/18/03 05:46:24,81803.000,54458.100,18.710,34.540,21.771,107.200,8.790,54.300,6.542,137.501,26.400,6.200,13.400
08/18/03 06:01:24,81803.000,55958.100,18.840,34.530,21.760,105.600,8.630,54.300,6.095,141.400,27.100,6.310,13.510
08/18/03 06:16:24,81803.000,61459.100,19.070,34.480,21.720,103.700,8.450,54.300,5.666,142.900,38.810,9.110,13.510
08/18/03 06:31:24,81803.000,62959.100,19.300,34.430,21.691,103.000,8.351,53.300,5.257,159.400,26.600,6.200,13.510
08/18/03 06:46:24,81803.000,64458.100,19.441,34.380,21.650,101.000,8.170,54.300,4.834,154.001,25.200,5.910,13.610
08/18/03 07:01:24,81803.000,65959.000,19.570,34.350,21.630,99.000,7.990,54.300,4.420,159.400,27.200,6.410,13.700
08/18/03 07:16:24,81803.000,71458.000,19.781,34.300,21.590,97.000,7.801,54.300,3.997,163.601,28.400,6.700,14.110
08/18/03 07:31:24,81803.000,72958.000,20.041,34.220,21.541,94.310,7.541,54.300,3.625,165.301,23.000,5.410,14.310
08/18/03 07:46:24,81803.000,74458.000,20.250,34.150,21.490,93.900,7.490,53.300,3.261,164.701,30.500,7.110,14.310
08/18/03 08:01:24,81803.000,75958.000,20.431,34.100,21.451,92.600,7.361,53.300,2.903,167.301,24.100,5.610,14.310
08/18/03 08:16:24,81803.000,81459.000,20.570,34.070,21.431,91.810,7.281,53.300,2.579,170.301,23.500,5.510,14.110
08/18/03 08:31:24,81803.000,82959.000,20.740,34.010,21.380,91.000,7.191,53.300,2.310,147.601,26.800,6.310,14.200
08/18/03 08:46:24,81803.000,84459.000,20.920,33.970,21.351,89.400,7.051,53.300,2.009,159.301,25.700,6.010,14.200
08/18/03 09:01:24,81803.000,85958.000,21.050,33.930,21.320,88.200,6.931,53.300,1.831,164.201,24.300,5.700,14.310
08/18/03 09:16:24,81803.000,91458.000,21.230,33.860,21.281,88.600,6.941,53.300,1.666,167.400,29.800,7.010,14.310
08/18/03 09:31:24,81803.000,92959.000,21.390,33.820,21.250,86.900,6.791,53.300,1.617,168.701,24.100,5.610,14.200
08/18/03 09:46:24,81803.000,94459.000,21.580,33.750,21.201,82.400,6.421,52.300,1.633,167.201,39.910,9.310,14.310
08/18/03 10:01:24,81803.000,95958.000,21.730,33.750,21.201,84.100,6.541,53.300,1.674,173.801,24.900,5.810,14.310
08/18/03 10:16:24,81803.000,101458.000,21.871,33.720,21.170,88.200,6.831,54.300,1.855,177.101,23.600,5.510,14.200
08/18/03 10:31:24,81803.000,102958.000,21.951,33.710,21.170,89.810,6.951,53.300,2.090,169.900,23.200,5.410,14.200
08/18/03 10:46:24,81803.000,104458.000,21.970,33.740,21.191,90.400,6.990,53.300,2.345,167.101,22.500,5.310,14.310
08/18/03 11:01:24,81803.000,105958.000,21.990,33.780,21.210,99.310,7.681,54.300,2.649,174.801,22.200,5.200,14.310
08/18/03 11:16:24,81803.000,111458.000,21.931,33.800,21.230,98.600,7.641,55.300,2.946,173.001,21.800,5.110,14.200
08/18/03 11:31:24,81803.000,112959.000,22.070,33.750,21.191,99.600,7.691,55.300,3.299,224.400,22.700,5.310,14.310
08/18/03 11:46:24,81803.000,114458.000,22.170,33.760,21.201,103.400,7.970,55.300,3.691,195.701,36.100,8.400,14.310
08/18/03 12:01:24,81803.000,115958.000,22.271,33.720,21.160,100.700,7.740,54.300,4.038,186.601,23.800,5.610,14.310
08/18/03 12:16:24,81803.000,121458.000,22.010,33.580,21.070,98.900,7.651,54.300,4.476,181.601,30.700,7.200,14.400
08/18/03 12:31:24,81803.000,122958.000,22.111,33.460,20.990,99.400,7.681,55.300,4.882,183.801,24.600,5.810,14.310
08/18/03 12:46:24,81803.000,124459.000,21.960,33.490,21.010,98.200,7.611,55.300,5.318,184.601,23.800,5.610,14.200
08/18/03 13:01:24,81803.000,125958.000,21.621,33.590,21.090,99.900,7.781,55.300,5.764,178.201,23.000,5.410,14.310
08/18/03 13:16:24,81803.000,131458.000,21.570,33.610,21.101,101.810,7.931,54.300,6.210,180.501,34.010,8.010,14.400
08/18/03 13:31:24,81803.000,132959.000,21.050,33.570,21.080,106.100,8.360,54.300,6.654,182.400,26.100,6.110,14.310
08/18/03 13:46:24,81803.000,134459.000,20.781,33.530,21.050,108.500,8.590,56.300,7.092,193.001,26.400,6.200,14.310
08/18/03 14:01:24,81803.000,135958.000,20.670,33.510,21.041,109.000,8.650,55.300,7.559,194.201,53.310,12.510,14.400
08/18/03 14:16:24,81803.000,141459.000,20.630,33.540,21.060,112.700,8.940,55.300,7.959,200.201,24.700,5.810,14.310
08/18/03 14:31:24,81803.000,142959.000,20.750,33.600,21.101,111.810,8.851,55.300,8.339,200.301,23.500,5.510,14.310
08/18/03 14:46:24,81803.000,144459.000,20.771,33.500,21.031,112.500,8.900,56.300,8.666,188.001,30.700,7.200,14.200
08/18/03 15:01:24,81803.000,145959.000,20.920,33.550,21.070,103.600,8.181,54.300,8.929,186.400,21.600,5.110,14.200
08/18/03 15:16:24,81803.000,151458.000,20.771,33.550,21.070,97.500,7.720,54.300,9.133,202.001,22.600,5.310,14.400
08/18/03 15:31:24,81803.000,152958.000,20.361,33.600,21.101,112.000,8.931,55.300,9.238,215.001,25.100,5.910,14.200
08/18/03 15:46:24,81803.000,154458.000,20.201,33.580,21.090,112.310,8.990,55.300,9.313,233.501,23.500,5.510,13.810
08/18/03 16:01:24,81803.000,155958.000,20.170,33.580,21.090,106.310,8.500,55.300,9.246,200.701,23.200,5.410,13.810
08/18/03 16:16:24,81803.000,161458.000,19.781,33.480,21.031,119.600,9.650,56.300,9.139,205.701,25.400,5.910,13.810
08/18/03 16:31:24,81803.000,162958.000,19.701,33.450,21.000,119.100,9.620,56.300,8.973,202.701,26.700,6.200,13.700
08/18/03 16:46:24,81803.000,164458.000,19.880,33.530,21.060,117.600,9.460,55.300,8.711,198.900,26.300,6.200,13.700
08/18/03 17:01:24,81803.000,165958.000,19.710,33.500,21.041,118.310,9.550,56.300,8.419,182.301,26.200,6.110,13.700
08/18/03 17:16:24,81803.000,171458.000,19.691,33.450,21.000,118.900,9.610,56.300,8.073,175.400,27.300,6.410,13.700
08/18/03 17:31:24,81803.000,172959.000,19.820,33.420,20.980,117.810,9.490,56.300,7.739,179.301,25.500,6.010,13.610
08/18/03 17:46:24,81803.000,174459.000,19.941,33.410,20.980,116.600,9.380,55.300,7.345,196.400,24.900,5.810,13.610
08/18/03 18:01:24,81803.000,175959.000,19.931,33.390,20.960,116.500,9.370,56.300,6.938,206.001,25.500,6.010,13.610
08/18/03 18:16:24,81803.000,181459.000,20.080,33.360,20.941,117.310,9.410,56.300,6.517,180.101,25.500,6.010,13.510
08/18/03 18:31:24,81803.000,182959.000,20.300,33.310,20.900,115.600,9.240,56.300,6.098,207.400,25.600,6.010,13.610
08/18/03 18:46:24,81803.000,184459.000,20.521,33.300,20.890,115.310,9.181,56.300,5.655,212.400,27.400,6.410,13.610
08/18/03 19:01:24,81803.000,185959.000,20.781,33.320,20.910,112.400,8.910,56.300,5.261,219.201,28.300,6.610,13.510
08/18/03 19:16:24,81803.000,191459.000,20.970,33.360,20.931,110.500,8.720,56.300,4.802,224.201,31.900,7.510,13.510
08/18/03 19:31:24,81803.000,192959.000,21.240,33.400,20.960,108.000,8.480,56.300,4.418,232.301,30.900,7.200,13.610
08/18/03 19:46:24,81803.000,194459.000,21.320,33.420,20.970,106.700,8.370,55.300,4.015,232.601,30.900,7.200,13.610
08/18/03 20:01:24,81803.000,195959.000,21.380,33.430,20.980,105.310,8.250,55.300,3.620,201.601,31.000,7.310,13.610
08/18/03 20:16:24,81803.000,201459.000,21.410,33.440,20.980,103.600,8.101,54.300,3.249,220.301,30.600,7.200,13.510
08/18/03 20:31:24,81803.000,202959.000,21.470,33.440,20.980,102.400,8.010,55.300,2.906,219.801,32.510,7.610,13.610
08/18/03 20:46:24,81803.000,204459.000,21.500,33.460,20.990,100.000,7.811,55.300,2.570,222.101,30.800,7.200,13.610
08/18/03 21:01:24,81803.000,205959.000,21.550,33.460,20.990,98.810,7.711,54.300,2.288,221.301,30.500,7.200,13.510
08/18/03 21:16:24,81803.000,211459.000,21.611,33.450,20.990,96.700,7.541,55.300,2.022,207.701,30.300,7.110,13.510
08/18/03 21:31:24,81803.000,212959.000,21.640,33.440,20.980,92.600,7.220,54.300,1.797,212.201,30.200,7.110,13.610
08/18/03 21:46:24,81803.000,214459.000,21.710,33.420,20.970,89.900,6.990,53.300,1.627,201.701,30.700,7.200,13.510
08/18/03 22:01:24,81803.000,215959.000,21.820,33.390,20.941,86.000,6.681,53.300,1.494,201.201,30.800,7.200,13.610
08/18/03 22:16:24,81803.000,221459.000,22.010,33.330,20.900,83.700,6.481,52.300,1.440,210.900,31.800,7.410,13.510
08/18/03 22:31:24,81803.000,222959.000,22.050,33.330,20.900,83.900,6.490,52.300,1.525,225.201,30.400,7.110,13.510
08/18/03 22:46:24,81803.000,224459.000,21.910,33.290,20.871,77.900,6.041,53.300,1.636,217.001,28.500,6.700,13.510
08/18/03 23:01:24,81803.000,225959.000,21.630,33.400,20.951,75.810,5.911,52.300,1.838,177.701,29.200,6.810,13.510
08/18/03 23:16:24,81803.000,231459.000,21.150,33.330,20.910,75.200,5.911,52.300,2.090,187.701,28.100,6.610,13.510
08/18/03 23:31:24,81803.000,232959.000,21.170,33.370,20.941,75.600,5.941,52.300,2.354,181.400,29.800,7.010,13.510
08/18/03 23:46:24,81803.000,234459.000,20.941,33.380,20.951,77.600,6.131,52.300,2.652,179.301,29.100,6.810,13.510
08/19/03 00:01:24,81803.000,235959.000,21.201,33.320,20.900,83.310,6.541,54.300,2.954,181.400,29.500,6.910,13.510
08/19/03 00:16:24,81903.000,1537.100,21.281,33.390,20.951,86.200,6.771,53.300,3.327,182.301,28.900,6.810,13.400
08/19/03 00:31:24,81903.000,3037.100,21.340,33.390,20.951,88.600,6.941,54.300,3.652,180.201,30.200,7.110,13.510
08/19/03 00:46:24,81903.000,4537.000,21.451,33.370,20.931,91.000,7.121,54.300,4.046,180.701,31.000,7.310,13.400
08/19/03 01:01:24,81903.000,10037.000,21.420,33.370,20.931,91.500,7.161,54.300,4.447,190.801,30.600,7.200,13.510
08/19/03 01:16:24,81903.000,11537.000,21.291,33.400,20.960,94.200,7.391,53.300,4.830,192.101,30.700,7.200,13.510
08/19/03 01:31:24,81903.000,13037.000,21.281,33.400,20.960,94.600,7.421,53.300,5.240,191.801,32.810,7.700,13.400
08/19/03 01:46:24,81903.000,14537.000,21.121,33.390,20.951,95.600,7.521,54.300,5.657,189.601,31.500,7.410,13.400
08/19/03 02:01:24,81903.000,20037.100,21.010,33.330,20.910,94.500,7.451,53.300,6.036,191.201,29.800,7.010,13.400
08/19/03 02:16:24,81903.000,21537.100,20.640,33.360,20.941,95.810,7.611,54.300,6.459,188.501,28.900,6.810,13.400
08/19/03 02:31:24,81903.000,23037.100,19.880,33.430,20.990,99.900,8.040,54.300,6.871,186.601,27.600,6.510,13.400
08/19/03 02:46:24,81903.000,24537.100,19.210,33.570,21.090,101.500,8.271,54.300,7.269,203.900,27.400,6.410,13.310
08/19/03 03:01:24,81903.000,30037.100,18.781,33.680,21.170,101.900,8.370,53.300,7.600,219.801,30.600,7.200,13.400
08/19/03 03:16:24,81903.000,31537.100,18.550,33.750,21.220,99.400,8.200,54.300,7.891,205.601,31.000,7.310,13.400
08/19/03 03:31:24,81903.000,33037.100,18.031,33.930,21.340,96.200,8.010,53.300,8.110,181.400,32.510,7.610,13.400
08/19/03 03:46:24,81903.000,34537.100,17.851,33.970,21.371,101.310,8.470,54.300,8.284,170.601,47.910,11.200,13.400
08/19/03 04:01:24,81903.000,40037.100,16.830,34.260,21.570,103.000,8.771,52.300,8.403,175.900,26.400,6.200,13.400
08/19/03 04:16:24,81903.000,41537.100,16.580,34.290,21.590,105.310,9.010,54.300,8.414,178.001,27.900,6.510,13.310
08/19/03 04:31:24,81903.000,43037.100,16.410,34.420,21.681,105.810,9.080,54.300,8.377,181.701,23.800,5.610,13.400
08/19/03 04:46:24,81903.000,44537.100,16.320,34.550,21.771,107.810,9.260,54.300,8.205,194.701,96.700,22.600,13.310
08/19/03 05:01:24,81903.000,50037.100,16.320,34.670,21.861,107.900,9.271,54.300,8.033,206.400,88.900,20.800,13.310
08/19/03 05:16:24,81903.000,51537.100,16.191,34.760,21.920,107.700,9.271,53.300,7.752,185.601,66.000,15.510,13.310
08/19/03 05:31:24,81903.000,53037.100,16.371,34.760,21.920,107.200,9.190,53.300,7.478,175.201,67.310,15.810,13.510
08/19/03 05:46:24,81903.000,54537.100,16.960,34.630,21.830,106.200,9.000,53.300,7.176,174.400,22.100,5.200,13.610
08/19/03 06:01:24,81903.000,60037.100,17.371,34.540,21.760,104.900,8.830,54.300,6.863,175.501,21.600,5.110,13.900
08/19/03 06:16:24,81903.000,61537.100,17.601,34.480,21.730,104.500,8.750,53.300,6.510,176.501,21.900,5.110,14.200
08/19/03 06:31:24,81903.000,63037.100,17.560,34.500,21.740,103.810,8.700,54.300,6.189,180.301,21.100,4.910,14.200
08/19/03 06:46:24,81903.000,64537.100,17.840,34.420,21.691,104.700,8.730,53.300,5.787,183.101,21.700,5.110,14.200
08/19/03 07:01:24,81903.000,70037.000,18.031,34.380,21.660,103.900,8.641,53.300,5.407,94.101,22.000,5.200,14.310
08/19/03 07:16:24,81903.000,71537.000,18.170,34.330,21.621,104.100,8.630,54.300,5.016,108.901,22.100,5.200,14.110
08/19/03 07:31:24,81903.000,73037.000,18.291,34.280,21.590,103.700,8.580,53.300,4.600,110.001,21.700,5.110,14.110
08/19/03 07:46:24,81903.000,74537.000,18.800,34.140,21.490,101.900,8.351,54.300,4.269,116.801,21.700,5.110,14.200
08/19/03 08:01:24,81903.000,80037.000,19.750,33.870,21.300,99.400,8.010,54.300,3.873,90.301,27.100,6.410,14.200
08/19/03 08:16:24,81903.000,81537.000,20.281,33.740,21.201,97.200,7.761,54.300,3.537,94.301,31.200,7.310,14.200
08/19/03 08:31:24,81903.000,83037.000,20.550,33.690,21.160,95.900,7.611,54.300,3.214,94.501,31.300,7.310,14.200
08/19/03 08:46:24,81903.000,84537.000,20.781,33.660,21.140,95.600,7.561,54.300,2.867,97.101,23.900,5.610,14.200
08/19/03 09:01:24,81903.000,90037.000,20.990,33.620,21.111,94.400,7.441,54.300,2.596,100.201,24.400,5.700,14.110
08/19/03 09:16:24,81903.000,91537.000,21.181,33.530,21.050,93.310,7.331,53.300,2.310,98.101,24.700,5.810,14.110
08/19/03 09:31:24,81903.000,93037.000,21.390,33.580,21.080,92.500,7.240,54.300,2.095,106.701,23.100,5.410,14.110
08/19/03 09:46:24,81903.000,94537.000,21.630,33.540,21.050,90.100,7.021,54.300,1.947,108.601,31.200,7.310,14.010
08/19/03 10:01:24,81903.000,100037.000,21.851,33.520,21.031,88.900,6.901,53.300,1.803,111.001,28.700,6.700,14.110
08/19/03 10:16:24,81903.000,101537.000,22.031,33.510,21.031,87.100,6.740,54.300,1.748,106.701,28.100,6.610,14.110
08/19/03 10:31:24,81903.000,103037.000,22.170,33.470,21.000,84.500,6.521,53.300,1.792,106.001,22.500,5.310,14.110
08/19/03 10:46:24,81903.000,104537.000,22.451,33.450,20.980,79.100,6.081,52.300,1.813,113.401,22.400,5.200,14.110
08/19/03 11:01:24,81903.000,110037.000,22.510,33.540,21.041,84.310,6.461,54.300,2.007,106.801,23.400,5.510,14.110
08/19/03 11:16:24,81903.000,111538.000,22.570,33.510,21.021,91.100,6.981,54.300,2.198,114.201,23.500,5.510,14.110
08/19/03 11:31:24,81903.000,113037.000,22.970,33.600,21.070,102.600,7.801,55.300,2.443,113.001,21.900,5.110,13.900
08/19/03 11:46:24,81903.000,114537.000,22.880,33.620,21.090,103.100,7.851,55.300,2.749,116.201,22.300,5.200,14.200
08/19/03 12:01:24,81903.000,120037.000,22.880,33.620,21.090,100.600,7.661,54.300,3.021,143.201,22.300,5.200,14.200
08/19/03 12:16:24,81903.000,121537.000,23.210,33.660,21.111,104.400,7.901,55.300,3.359,102.601,22.200,5.200,14.200
08/19/03 12:31:24,81903.000,123038.000,22.980,33.630,21.090,100.310,7.621,55.300,3.701,102.901,24.000,5.610,14.010
08/19/03 12:46:24,81903.000,124537.000,22.781,33.640,21.101,103.810,7.921,55.300,4.056,101.601,84.000,19.700,14.200
08/19/03 13:01:24,81903.000,130037.000,22.281,33.580,21.070,98.100,7.551,54.300,4.437,100.201,23.700,5.610,14.200
08/19/03 13:16:24,81903.000,131537.000,22.300,33.580,21.070,101.200,7.791,55.300,4.847,114.501,23.400,5.510,14.200
08/19/03 13:31:24,81903.000,133037.000,22.150,33.620,21.101,99.100,7.651,54.300,5.262,113.001,23.000,5.410,14.200
08/19/03 13:46:24,81903.000,134538.000,21.820,33.510,21.031,101.700,7.891,55.300,5.687,105.801,23.100,5.410,14.010
08/19/03 14:01:24,81903.000,140037.000,21.951,33.510,21.031,101.900,7.891,55.300,6.106,108.901,24.500,5.700,14.200
08/19/03 14:16:24,81903.000,141537.000,20.701,33.680,21.160,105.200,8.340,54.300,6.532,137.400,21.100,4.910,14.110
08/19/03 14:31:24,81903.000,143038.000,19.800,33.910,21.320,109.900,8.851,55.300,6.927,128.601,20.500,4.810,14.010
08/19/03 14:46:24,81903.000,144537.000,18.920,34.110,21.470,109.600,8.970,55.300,7.354,112.401,19.400,4.510,14.010
08/19/03 15:01:24,81903.000,150038.000,18.691,34.220,21.550,110.500,9.070,54.300,7.726,76.501,21.100,4.910,13.900
08/19/03 15:16:24,81903.000,151537.000,18.590,34.330,21.621,112.700,9.271,55.300,8.077,70.401,18.900,4.410,13.700
08/19/03 15:31:24,81903.000,153037.000,18.470,34.410,21.681,107.400,8.851,54.300,8.392,53.600,18.600,4.410,14.110
08/19/03 15:46:24,81903.000,154537.000,18.320,34.460,21.710,103.310,8.530,54.300,8.655,47.401,19.700,4.610,13.810
08/19/03 16:01:24,81903.000,160037.000,18.340,34.490,21.730,101.000,8.340,54.300,8.828,55.800,17.500,4.110,13.810
08/19/03 16:16:24,81903.000,161537.000,17.810,34.640,21.830,106.900,8.910,55.300,8.940,52.701,18.600,4.410,13.700
08/19/03 16:31:24,81903.000,163038.000,17.720,34.610,21.810,110.100,9.200,55.300,8.974,61.600,22.100,5.200,13.700
08/19/03 16:46:24,81903.000,164537.000,17.441,34.730,21.900,110.700,9.300,54.300,8.910,70.301,18.500,4.310,13.700
08/19/03 17:01:24,81903.000,170037.000,17.220,34.910,22.021,113.000,9.521,54.300,8.823,60.901,18.300,4.310,13.700
08/19/03 17:16:24,81903.000,171538.000,17.160,34.990,22.080,113.810,9.601,54.300,8.608,65.201,24.300,5.700,13.610
08/19/03 17:31:24,81903.000,173037.000,17.150,35.040,22.121,113.000,9.530,54.300,8.397,62.201,18.300,4.310,13.700
08/19/03 17:46:24,81903.000,174538.000,17.150,35.090,22.150,112.500,9.490,54.300,8.098,66.801,18.100,4.200,13.610
08/19/03 18:01:24,81903.000,180038.000,17.140,35.110,22.160,112.100,9.460,54.300,7.810,117.701,18.200,4.310,13.610
08/19/03 18:16:24,81903.000,181537.000,17.181,35.130,22.181,113.100,9.530,55.300,7.492,74.401,18.300,4.310,13.610
08/19/03 18:31:24,81903.000,183037.000,17.541,35.060,22.130,111.500,9.330,54.300,7.188,77.001,19.000,4.510,13.610
08/19/03 18:46:24,81903.000,184538.000,17.410,35.090,22.150,111.500,9.360,54.300,6.797,80.501,18.700,4.410,13.510
08/19/03 19:01:24,81903.000,190037.000,17.541,35.070,22.130,112.310,9.391,55.300,6.442,82.401,20.300,4.700,13.610
08/19/03 19:16:24,81903.000,191537.000,18.371,34.840,21.980,112.500,9.271,54.300,6.037,84.701,22.500,5.310,13.610
08/19/03 19:31:24,81903.000,193037.000,18.800,34.780,21.931,113.600,9.290,55.300,5.623,77.901,20.800,4.910,13.510
08/19/03 19:46:24,81903.000,194538.000,18.810,34.780,21.931,112.900,9.230,55.300,5.220,92.401,20.900,4.910,13.510
08/19/03 20:01:24,81903.000,200037.000,18.601,34.820,21.960,112.310,9.210,54.300,4.820,82.201,20.400,4.810,13.610
08/19/03 20:16:24,81903.000,201537.000,18.880,34.760,21.920,112.200,9.160,55.300,4.394,93.101,20.300,4.810,13.610
08/19/03 20:31:24,81903.000,203038.000,19.431,34.610,21.810,111.500,9.010,55.300,4.030,95.801,21.300,5.010,13.510
08/19/03 20:46:24,81903.000,204537.000,20.101,34.410,21.670,107.400,8.580,55.300,3.625,94.001,22.000,5.110,13.610
08/19/03 21:01:24,81903.000,210037.000,20.910,34.190,21.510,104.900,8.260,54.300,3.248,89.701,23.200,5.410,13.610
08/19/03 21:16:24,81903.000,211537.000,21.090,34.100,21.441,102.100,8.010,54.300,2.927,94.901,23.400,5.510,13.510
08/19/03 21:31:24,81903.000,213037.000,21.201,34.030,21.390,99.700,7.821,54.300,2.606,79.501,23.600,5.510,13.510
08/19/03 21:46:24,81903.000,214538.000,21.400,33.960,21.351,96.600,7.541,54.300,2.303,84.101,24.400,5.700,13.510
08/19/03 22:01:24,81903.000,220037.000,21.541,33.910,21.310,92.310,7.191,53.300,2.062,93.001,25.000,5.910,13.510
08/19/03 22:16:24,81903.000,221537.000,21.611,33.890,21.291,89.310,6.951,54.300,1.828,93.101,24.600,5.810,13.510
08/19/03 22:31:24,81903.000,223037.000,21.760,33.810,21.240,88.700,6.891,53.300,1.662,83.901,25.200,5.910,13.510
08/19/03 22:46:24,81903.000,224538.000,21.931,33.740,21.181,86.600,6.701,53.300,1.563,82.301,25.100,5.910,13.510
08/19/03 23:01:24,81903.000,230037.000,22.240,33.640,21.121,86.200,6.631,53.300,1.535,80.701,25.100,5.910,13.510
08/19/03 23:16:24,81903.000,231537.000,22.420,33.560,21.050,84.810,6.511,54.300,1.609,77.301,24.600,5.810,13.510
08/19/03 23:31:24,81903.000,233037.000,22.191,33.520,21.031,69.700,5.381,52.300,1.708,76.501,24.100,5.700,13.510
08/19/03 23:46:24,81903.000,234538.000,22.250,33.560,21.050,77.100,5.941,52.300,1.882,79.601,24.900,5.810,13.400
08/20/03 00:01:24,82003.000,38.000,21.951,33.570,21.070,69.810,5.401,51.300,2.051,77.001,22.900,5.410,13.400
08/20/03 00:16:24,82003.000,1534.100,21.351,33.630,21.121,71.500,5.591,52.300,2.256,75.201,22.900,5.410,13.400
08/20/03 00:31:24,82003.000,3033.100,21.041,33.670,21.150,72.500,5.711,51.300,2.509,77.101,24.600,5.810,13.510
08/20/03 00:46:24,82003.000,4533.000,20.910,33.650,21.140,76.000,6.001,52.300,2.823,80.401,27.300,6.410,13.400
08/20/03 01:01:24,82003.000,10033.000,20.931,33.680,21.160,81.200,6.401,52.300,3.123,79.601,24.700,5.810,13.510
08/20/03 01:16:24,82003.000,11533.000,20.880,33.690,21.160,85.310,6.740,53.300,3.466,80.901,25.300,5.910,13.510
08/20/03 01:31:24,82003.000,13033.000,21.080,33.670,21.150,85.310,6.711,52.300,3.816,79.201,24.900,5.810,13.510
08/20/03 01:46:24,82003.000,14533.000,20.990,33.660,21.140,81.700,6.431,53.300,4.175,83.301,23.200,5.410,13.400
08/20/03 02:01:24,82003.000,20034.100,21.080,33.740,21.191,89.500,7.041,53.300,4.540,77.101,24.400,5.700,13.400
08/20/03 02:16:24,82003.000,21533.100,21.010,33.780,21.220,92.200,7.261,54.300,4.886,77.201,23.800,5.610,13.400
08/20/03 02:31:24,82003.000,23033.100,20.960,33.800,21.240,97.100,7.651,54.300,5.283,77.101,23.000,5.410,13.400
08/20/03 02:46:24,82003.000,24533.100,20.791,33.840,21.271,93.200,7.361,54.300,5.634,175.101,22.500,5.310,13.400
08/20/03 03:01:24,82003.000,30034.100,20.281,33.860,21.281,94.200,7.511,53.300,6.030,161.301,21.500,5.010,13.400
08/20/03 03:16:24,82003.000,31533.100,20.000,33.870,21.291,97.700,7.841,54.300,6.429,162.201,21.600,5.110,13.400
08/20/03 03:31:24,82003.000,33033.100,19.660,33.950,21.351,95.000,7.661,54.300,6.757,166.801,20.500,4.810,13.400
08/20/03 03:46:24,82003.000,34533.100,19.330,34.030,21.410,98.700,8.010,54.300,7.092,166.501,20.500,4.810,13.400
08/20/03 04:01:24,82003.000,40034.100,19.181,34.040,21.410,95.400,7.761,54.300,7.388,175.301,19.600,4.610,13.400
08/20/03 04:16:24,82003.000,41534.100,18.861,34.090,21.451,95.310,7.801,53.300,7.617,165.201,18.600,4.410,13.400
08/20/03 04:31:24,82003.000,43034.100,18.441,34.230,21.550,91.600,7.551,52.300,7.788,212.801,19.200,4.510,13.310
08/20/03 04:46:24,82003.000,44534.100,17.611,34.380,21.660,104.500,8.750,54.300,7.897,116.601,19.300,4.510,13.400
08/20/03 05:01:24,82003.000,50034.100,17.201,34.380,21.660,100.900,8.521,53.300,7.941,124.501,16.900,4.010,13.310
08/20/03 05:16:24,82003.000,51534.100,17.220,34.490,21.730,105.100,8.870,54.300,7.864,100.401,18.100,4.200,13.400
08/20/03 05:31:24,82003.000,53034.100,17.191,34.550,21.771,107.000,9.030,54.300,7.764,83.301,21.200,5.010,13.400
08/20/03 05:46:24,82003.000,54534.100,17.130,34.650,21.840,108.100,9.141,55.300,7.613,86.501,16.200,3.810,13.510
08/20/03 06:01:24,82003.000,60034.100,17.201,34.660,21.851,107.900,9.110,54.300,7.435,1210.801,16.900,4.010,13.810
08/20/03 06:16:24,82003.000,61534.100,17.410,34.660,21.851,109.310,9.181,53.300,7.143,80.701,16.900,3.910,13.900
08/20/03 06:31:24,82003.000,63034.100,17.840,34.620,21.820,107.700,8.970,55.300,6.894,86.601,22.800,5.310,14.110
08/20/03 06:46:24,82003.000,64534.100,18.361,34.540,21.771,105.200,8.681,54.300,6.616,93.401,17.100,4.010,14.110
08/20/03 07:01:24,82003.000,70034.000,18.541,34.520,21.750,105.500,8.670,54.300,6.372,85.501,17.700,4.110,14.310
08/20/03 07:16:24,82003.000,71534.000,18.451,34.540,21.771,106.400,8.760,54.300,5.991,87.801,17.500,4.110,14.310
08/20/03 07:31:24,82003.000,73034.000,18.480,34.560,21.781,105.700,8.700,54.300,5.700,86.201,17.400,4.110,14.200
08/20/03 07:46:24,82003.000,74534.000,18.570,34.530,21.760,106.310,8.740,54.300,5.360,92.801,17.100,4.010,14.110
08/20/03 08:01:24,82003.000,80034.000,18.810,34.480,21.720,106.400,8.710,55.300,5.027,99.001,17.800,4.200,14.110
08/20/03 08:16:24,82003.000,81534.000,19.090,34.430,21.691,104.900,8.540,54.300,4.746,83.201,17.600,4.110,14.200
08/20/03 08:31:24,82003.000,83034.000,19.441,34.340,21.630,104.600,8.460,54.300,4.346,138.701,17.800,4.200,14.110
08/20/03 08:46:24,82003.000,84534.000,19.941,34.230,21.541,102.900,8.250,54.300,4.011,137.900,19.000,4.510,14.200
08/20/03 09:01:24,82003.000,90034.000,20.201,34.170,21.500,101.600,8.110,55.300,3.665,98.401,18.900,4.410,14.110
08/20/03 09:16:24,82003.000,91534.000,20.451,34.110,21.460,101.400,8.050,54.300,3.372,99.801,19.100,4.510,14.110
08/20/03 09:31:24,82003.000,93034.000,20.740,34.040,21.410,101.100,7.990,55.300,3.076,109.201,19.800,4.610,14.110
08/20/03 09:46:24,82003.000,94534.000,21.021,33.980,21.361,100.100,7.871,55.300,2.837,99.801,19.500,4.610,14.110
08/20/03 10:01:24,82003.000,100034.000,21.300,33.920,21.320,100.400,7.861,55.300,2.580,105.501,19.900,4.700,14.110
08/20/03 10:16:24,82003.000,101534.000,21.590,33.870,21.281,98.600,7.681,54.300,2.335,102.701,20.300,4.810,14.110
08/20/03 10:31:24,82003.000,103034.000,21.840,33.810,21.240,98.900,7.661,54.300,2.197,114.801,20.400,4.810,14.110
08/20/03 10:46:24,82003.000,104534.000,22.090,33.780,21.210,99.600,7.691,54.300,2.034,128.501,20.400,4.810,14.110
08/20/03 11:01:24,82003.000,110034.000,22.291,33.740,21.181,97.200,7.481,55.300,2.023,127.901,20.300,4.700,14.110
08/20/03 11:16:24,82003.000,111534.000,22.460,33.680,21.140,94.900,7.281,54.300,2.064,115.901,20.300,4.810,14.110
08/20/03 11:31:24,82003.000,113034.000,22.681,33.750,21.191,99.100,7.571,55.300,2.136,113.401,20.700,4.810,14.110
08/20/03 11:46:24,82003.000,114534.000,22.871,33.710,21.160,99.600,7.581,54.300,2.277,114.801,20.100,4.700,14.010
08/20/03 12:01:24,82003.000,120034.000,23.170,33.770,21.191,97.100,7.351,54.300,2.448,115.101,20.100,4.700,14.110
08/20/03 12:16:24,82003.000,121534.000,23.070,33.830,21.230,106.810,8.101,55.300,2.685,138.201,20.700,4.810,14.110
08/20/03 12:31:24,82003.000,123034.000,22.941,33.900,21.281,110.310,8.380,55.300,2.937,87.701,21.300,5.010,14.110
08/20/03 12:46:24,82003.000,124534.000,23.400,33.910,21.281,114.600,8.641,57.500,3.226,85.601,20.500,4.810,14.110
08/20/03 13:01:24,82003.000,130034.000,23.621,33.950,21.300,115.100,8.630,56.300,3.487,94.401,40.710,9.510,14.010
08/20/03 13:16:24,82003.000,131534.000,23.500,33.910,21.281,110.000,8.271,56.300,3.831,96.501,22.100,5.200,14.110
08/20/03 13:31:24,82003.000,133034.000,22.970,33.860,21.260,107.700,8.181,55.300,4.135,92.101,22.400,5.200,14.010
08/20/03 13:46:24,82003.000,134534.000,22.410,33.840,21.250,107.700,8.260,55.300,4.514,97.401,21.700,5.110,14.110
08/20/03 14:01:24,82003.000,140034.000,22.191,33.870,21.271,106.100,8.170,55.300,4.856,99.901,22.100,5.200,13.900
08/20/03 14:16:24,82003.000,141534.000,22.291,33.840,21.250,108.500,8.340,55.300,5.251,84.701,21.500,5.010,14.010
08/20/03 14:31:24,82003.000,143034.000,22.260,33.840,21.250,108.200,8.320,56.300,5.657,87.301,21.800,5.110,13.900
08/20/03 14:46:24,82003.000,144534.000,22.140,33.880,21.281,110.500,8.510,56.300,6.072,90.701,21.300,5.010,13.900
08/20/03 15:01:24,82003.000,150034.000,21.740,33.890,21.291,113.500,8.811,56.300,6.483,94.301,21.300,5.010,13.810
08/20/03 15:16:24,82003.000,151534.000,21.310,33.760,21.210,115.700,9.061,56.300,6.873,92.601,21.200,5.010,14.010
08/20/03 15:31:24,82003.000,153034.000,21.050,33.730,21.191,117.310,9.230,56.300,7.268,85.401,20.600,4.810,13.900
08/20/03 15:46:24,82003.000,154534.000,20.730,33.780,21.220,118.000,9.340,56.300,7.635,83.701,22.800,5.310,13.810
08/20/03 16:01:24,82003.000,160034.000,20.570,33.850,21.271,119.100,9.450,56.300,7.994,84.101,20.300,4.810,13.810
08/20/03 16:16:24,82003.000,161534.000,20.560,33.890,21.300,114.400,9.080,56.300,8.268,85.001,19.700,4.610,13.700
08/20/03 16:31:24,82003.000,163034.000,20.220,34.020,21.390,110.500,8.820,54.300,8.532,87.801,19.800,4.610,13.700
08/20/03 16:46:24,82003.000,164534.000,19.730,34.040,21.420,109.700,8.840,54.300,8.701,88.501,19.200,4.510,13.700
08/20/03 17:01:24,82003.000,170034.000,19.560,34.020,21.400,113.310,9.160,55.300,8.832,90.001,19.300,4.510,13.610
08/20/03 17:16:24,82003.000,171534.000,18.920,34.200,21.531,114.000,9.320,55.300,8.893,92.501,18.300,4.310,13.700
08/20/03 17:31:24,82003.000,173034.000,18.960,34.310,21.601,117.600,9.601,55.300,8.861,77.001,20.700,4.810,13.610
08/20/03 17:46:24,82003.000,174534.000,18.740,34.420,21.681,118.900,9.750,55.300,8.769,45.800,18.400,4.310,13.700
08/20/03 18:01:24,82003.000,180034.000,18.281,34.500,21.740,118.500,9.800,55.300,8.693,59.401,19.000,4.410,13.610
08/20/03 18:16:24,82003.000,181534.000,18.170,34.560,21.781,119.900,9.931,55.300,8.425,37.000,18.700,4.410,13.610
08/20/03 18:31:24,82003.000,183034.000,18.431,34.540,21.771,119.100,9.820,55.300,8.198,45.201,18.900,4.410,13.610
08/20/03 18:46:24,82003.000,184534.000,18.670,34.530,21.760,118.310,9.710,55.300,7.890,46.000,19.100,4.510,13.610
08/20/03 19:01:24,82003.000,190035.000,18.800,34.520,21.750,118.810,9.720,55.300,7.576,41.800,19.600,4.610,13.510
08/20/03 19:16:24,82003.000,191534.000,19.851,34.200,21.521,116.200,9.330,56.300,7.275,41.201,21.100,4.910,13.610
08/20/03 19:31:24,82003.000,193035.000,19.460,34.220,21.541,117.100,9.470,55.300,6.914,67.001,20.200,4.700,13.510
08/20/03 19:46:24,82003.000,194534.000,19.611,34.180,21.510,116.000,9.360,56.300,6.609,41.100,19.800,4.610,13.610
08/20/03 20:01:24,82003.000,200034.000,19.810,34.110,21.460,116.400,9.360,56.300,6.213,41.500,20.700,4.810,13.610
08/20/03 20:16:24,82003.000,201534.000,20.000,34.010,21.390,115.900,9.290,55.300,5.819,46.300,21.000,4.910,13.610
08/20/03 20:31:24,82003.000,203034.000,20.371,33.870,21.291,114.100,9.090,55.300,5.414,45.100,21.200,5.010,13.610
08/20/03 20:46:24,82003.000,204534.000,20.760,33.780,21.230,112.600,8.910,55.300,5.039,45.800,21.900,5.110,13.610
08/20/03 21:01:24,82003.000,210034.000,20.871,33.750,21.210,110.700,8.740,55.300,4.666,49.300,21.700,5.110,13.510
08/20/03 21:16:24,82003.000,211534.000,20.990,33.730,21.191,109.900,8.660,56.300,4.281,52.600,21.700,5.110,13.510
08/20/03 21:31:24,82003.000,213034.000,21.170,33.700,21.170,108.500,8.521,55.300,3.925,50.901,22.200,5.200,13.510
08/20/03 21:46:24,82003.000,214534.000,21.351,33.710,21.170,106.400,8.330,55.300,3.558,51.100,22.200,5.200,13.510
08/20/03 22:01:24,82003.000,220034.000,21.541,33.690,21.160,104.400,8.141,55.300,3.243,53.500,23.400,5.510,13.510
08/20/03 22:16:24,82003.000,221535.000,21.670,33.690,21.150,102.200,7.951,55.300,2.927,98.701,23.600,5.510,13.510
08/20/03 22:31:24,82003.000,223034.000,21.810,33.700,21.160,99.900,7.751,55.300,2.649,103.801,24.900,5.810,13.510
08/20/03 22:46:24,82003.000,224535.000,22.021,33.660,21.130,98.400,7.611,54.300,2.384,47.600,24.100,5.700,13.510
08/20/03 23:01:24,82003.000,230034.000,22.160,33.660,21.130,95.400,7.361,54.300,2.181,47.600,24.200,5.700,13.510
08/20/03 23:16:24,82003.000,231534.000,22.281,33.650,21.121,92.500,7.121,54.300,1.997,49.701,24.300,5.700,13.510
08/20/03 23:31:24,82003.000,233034.000,22.480,33.630,21.101,89.000,6.821,54.300,1.888,47.901,26.000,6.110,13.510
08/20/03 23:46:24,82003.000,234534.000,22.730,33.590,21.070,88.200,6.731,54.300,1.836,47.300,27.800,6.510,13.510
08/21/03 00:01:24,82103.000,34.000,23.041,33.490,20.990,94.600,7.181,55.300,1.821,48.901,26.300,6.200,13.510
08/21/03 00:16:24,82103.000,1530.100,23.041,33.520,21.021,89.200,6.771,54.300,1.899,48.100,25.300,5.910,13.400
08/21/03 00:31:24,82103.000,3030.100,22.871,33.490,21.000,84.100,6.401,53.300,1.993,46.100,26.500,6.200,13.400
08/21/03 00:46:24,82103.000,4529.000,22.771,33.560,21.050,80.700,6.161,53.300,2.158,48.300,25.400,6.010,13.510
08/21/03 01:01:24,82103.000,10029.000,22.041,33.680,21.140,83.000,6.421,53.300,2.373,48.600,24.100,5.700,13.510
08/21/03 01:16:24,82103.000,11529.000,21.960,33.670,21.140,77.100,5.970,53.300,2.615,52.201,22.900,5.410,13.510
08/21/03 01:31:24,82103.000,13030.000,21.791,33.720,21.170,79.200,6.151,52.300,2.884,51.201,24.200,5.700,13.400
08/21/03 01:46:24,82103.000,14529.000,22.090,33.680,21.140,83.600,6.451,53.300,3.187,53.100,25.400,6.010,13.400
08/21/03 02:01:24,82103.000,20029.100,22.060,33.730,21.181,86.810,6.701,53.300,3.492,54.201,25.900,6.110,13.510
08/21/03 02:16:24,82103.000,21529.100,22.031,33.710,21.170,89.600,6.921,54.300,3.816,52.201,25.800,6.010,13.510
08/21/03 02:31:24,82103.000,23029.100,22.170,33.710,21.160,87.000,6.711,53.300,4.163,52.000,25.400,6.010,13.510
08/21/03 02:46:24,82103.000,24529.100,22.111,33.700,21.150,93.000,7.171,54.300,4.512,52.901,26.400,6.200,13.510
08/21/03 03:01:24,82103.000,30029.100,21.951,33.730,21.181,92.810,7.181,54.300,4.889,53.100,25.200,5.910,13.400
08/21/03 03:16:24,82103.000,31530.100,21.931,33.740,21.191,97.400,7.541,55.300,5.244,54.401,25.800,6.010,13.400
08/21/03 03:31:24,82103.000,33030.100,21.720,33.740,21.191,99.000,7.701,54.300,5.625,53.701,27.400,6.410,13.400
08/21/03 03:46:24,82103.000,34529.100,21.550,33.660,21.130,98.810,7.701,55.300,6.008,55.201,26.500,6.200,13.400
08/21/03 04:01:24,82103.000,40029.100,21.271,33.720,21.181,95.900,7.511,54.300,6.353,53.701,24.200,5.700,13.400
08/21/03 04:16:24,82103.000,41529.100,20.611,33.830,21.260,102.310,8.110,54.300,6.700,90.301,22.800,5.310,13.400
08/21/03 04:31:24,82103.000,43030.100,19.861,34.060,21.431,104.200,8.370,55.300,7.019,63.800,24.600,5.810,13.400
08/21/03 04:46:24,82103.000,44530.100,19.340,34.240,21.560,102.600,8.320,54.300,7.328,48.500,21.800,5.110,13.310
08/21/03 05:01:24,82103.000,50029.100,18.800,34.460,21.710,101.200,8.280,54.300,7.598,113.301,28.900,6.810,13.400
08/21/03 05:16:24,82103.000,51529.100,18.560,34.560,21.781,100.600,8.271,54.300,7.770,56.300,22.000,5.110,13.400
08/21/03 05:31:24,82103.000,53029.100,17.250,34.910,22.021,107.600,9.061,54.300,7.941,92.901,18.200,4.310,13.400
08/21/03 05:46:24,82103.000,54529.100,17.010,35.060,22.130,107.600,9.101,54.300,7.973,56.800,21.700,5.110,13.510
08/21/03 06:01:24,82103.000,60030.100,17.031,35.160,22.201,110.600,9.340,55.300,7.996,68.901,18.200,4.310,13.400
08/21/03 06:16:24,82103.000,61529.100,16.941,35.250,22.260,110.900,9.391,54.300,7.901,45.100,19.900,4.700,13.510
08/21/03 06:31:24,82103.000,63030.100,16.880,35.440,22.390,112.310,9.500,54.300,7.768,51.401,17.900,4.200,13.610
08/21/03 06:46:24,82103.000,64529.100,16.681,35.620,22.521,112.600,9.561,55.300,7.593,52.300,19.200,4.510,14.310
08/21/03 07:01:24,82103.000,70029.000,16.760,35.620,22.521,112.200,9.510,55.300,7.363,52.000,17.700,4.110,14.310
08/21/03 07:16:24,82103.000,71530.000,16.880,35.610,22.510,111.700,9.450,54.300,7.119,55.701,17.600,4.110,14.110
08/21/03 07:31:24,82103.000,73030.000,18.441,35.160,22.201,109.310,8.980,55.300,6.874,64.401,18.200,4.310,14.110
08/21/03 07:46:24,82103.000,74530.000,19.041,34.920,22.031,109.000,8.870,54.300,6.643,42.701,20.000,4.700,14.110
08/21/03 08:01:24,82103.000,80029.000,19.070,34.870,21.990,109.100,8.870,55.300,6.320,42.100,19.600,4.610,14.200
08/21/03 08:16:24,82103.000,81529.000,19.451,34.780,21.931,109.200,8.811,55.300,6.048,42.000,20.000,4.700,14.200
08/21/03 08:31:24,82103.000,83030.000,20.150,34.580,21.781,108.000,8.610,54.300,5.700,43.100,20.900,4.910,14.110
08/21/03 08:46:24,82103.000,84530.000,20.090,34.570,21.781,106.900,8.530,55.300,5.359,47.701,20.800,4.910,14.110
08/21/03 09:01:24,82103.000,90029.000,20.351,34.540,21.760,108.400,8.620,55.300,5.037,44.000,20.900,4.910,14.010
08/21/03 09:16:24,82103.000,91529.000,19.201,34.800,21.941,109.500,8.880,54.300,4.703,44.901,21.300,5.010,14.110
08/21/03 09:31:24,82103.000,93029.000,19.490,34.680,21.861,111.000,8.960,55.300,4.407,53.100,19.400,4.510,14.110
08/21/03 09:46:24,82103.000,94529.000,20.010,34.650,21.830,109.700,8.771,54.300,4.059,47.600,22.100,5.200,14.010
08/21/03 10:01:24,82103.000,100030.000,20.750,34.460,21.701,108.400,8.550,55.300,3.814,47.000,20.700,4.810,13.900
08/21/03 10:16:24,82103.000,101529.000,21.750,34.240,21.541,107.400,8.320,55.300,3.497,48.100,22.700,5.310,14.110
08/21/03 10:31:24,82103.000,103029.000,22.140,34.180,21.490,106.700,8.210,55.300,3.237,48.000,22.500,5.310,14.010
08/21/03 10:46:24,82103.000,104529.000,22.451,34.120,21.441,106.200,8.130,55.300,2.968,48.600,23.000,5.410,14.110
08/21/03 11:01:24,82103.000,110029.000,22.730,34.080,21.410,106.310,8.101,56.300,2.780,48.401,23.700,5.510,14.110
08/21/03 11:16:24,82103.000,111529.000,23.010,34.070,21.400,105.310,7.981,55.300,2.603,48.901,24.400,5.700,14.110
08/21/03 11:31:24,82103.000,113029.000,23.240,34.060,21.390,107.200,8.090,56.300,2.471,56.401,23.600,5.510,14.110
08/21/03 11:46:24,82103.000,114530.000,23.480,34.050,21.380,106.600,8.010,56.300,2.418,57.300,24.100,5.610,13.900
08/21/03 12:01:24,82103.000,120030.000,23.681,34.020,21.361,106.600,7.990,55.300,2.355,56.701,23.900,5.610,13.900
08/21/03 12:16:24,82103.000,121530.000,23.931,34.110,21.410,107.810,8.040,56.300,2.445,56.201,24.700,5.810,14.010
08/21/03 12:31:24,82103.000,123030.000,23.931,34.100,21.410,109.000,8.130,57.500,2.552,55.800,25.300,5.910,14.110
08/21/03 12:46:24,82103.000,124530.000,24.330,34.210,21.480,115.600,8.561,56.300,2.722,52.500,24.900,5.810,14.110
08/21/03 13:01:24,82103.000,130030.000,24.111,34.170,21.451,116.100,8.630,56.300,2.934,43.800,25.700,6.010,14.110
08/21/03 13:16:24,82103.000,131530.000,23.931,34.160,21.451,113.000,8.420,56.300,3.162,41.500,25.800,6.010,14.010
08/21/03 13:31:24,82103.000,133030.000,24.150,34.250,21.510,120.600,8.960,58.500,3.428,42.100,25.800,6.010,13.900
08/21/03 13:46:24,82103.000,134530.000,23.970,34.190,21.470,115.000,8.570,57.500,3.710,44.600,26.700,6.310,13.900
08/21/03 14:01:24,82103.000,140030.000,24.291,34.190,21.460,117.810,8.730,57.500,3.991,43.701,26.600,6.200,13.900
08/21/03 14:16:24,82103.000,141530.000,23.820,34.170,21.460,117.000,8.740,57.500,4.335,43.701,28.500,6.700,14.010
08/21/03 14:31:24,82103.000,143030.000,23.480,34.070,21.390,116.700,8.771,57.500,4.657,44.800,28.900,6.810,13.900
08/21/03 14:46:24,82103.000,144530.000,23.170,34.020,21.361,114.900,8.690,56.300,5.010,50.800,27.900,6.510,13.900
08/21/03 15:01:24,82103.000,150030.000,22.980,34.020,21.361,114.400,8.681,56.300,5.401,52.000,28.300,6.610,14.010
08/21/03 15:16:24,82103.000,151530.000,22.900,34.020,21.361,116.200,8.830,57.500,5.778,49.701,34.310,8.010,14.010
08/21/03 15:31:24,82103.000,153030.000,22.781,34.030,21.371,113.500,8.641,56.300,6.184,45.701,28.400,6.700,14.110
08/21/03 15:46:24,82103.000,154530.000,22.220,34.130,21.451,118.310,9.101,57.500,6.555,46.000,28.100,6.610,13.810
08/21/03 16:01:24,82103.000,160030.000,21.630,34.240,21.541,119.700,9.300,56.300,6.958,45.901,37.410,8.810,13.810
08/21/03 16:16:24,82103.000,161530.000,21.250,34.380,21.640,118.000,9.230,56.300,7.315,45.800,27.500,6.410,13.610
08/21/03 16:31:24,82103.000,163030.000,21.041,34.470,21.701,120.900,9.490,57.500,7.684,47.000,24.900,5.810,13.700
08/21/03 16:46:24,82103.000,164530.000,20.810,34.530,21.750,121.310,9.561,56.300,8.010,47.300,24.200,5.700,13.700
08/21/03 17:01:24,82103.000,170030.000,20.521,34.600,21.800,118.000,9.351,56.300,8.300,47.500,23.800,5.610,13.700
08/21/03 17:16:24,82103.000,171530.000,20.140,34.710,21.871,113.900,9.080,56.300,8.547,46.701,24.500,5.700,13.700
08/21/03 17:31:24,82103.000,173030.000,19.830,34.770,21.920,108.400,8.690,54.300,8.748,49.401,21.700,5.110,13.610
08/21/03 17:46:24,82103.000,174530.000,19.771,34.840,21.970,105.700,8.480,54.300,8.874,48.300,21.400,5.010,13.610
08/21/03 18:01:24,82103.000,180030.000,19.070,34.990,22.070,117.700,9.561,55.300,8.950,44.201,21.700,5.110,13.510
08/21/03 18:16:24,82103.000,181530.000,17.900,35.310,22.300,116.810,9.700,55.300,8.942,46.000,20.700,4.910,13.610
08/21/03 18:31:24,82103.000,183030.000,17.960,35.260,22.271,117.700,9.760,55.300,8.919,43.000,20.500,4.810,13.610
08/21/03 18:46:24,82103.000,184530.000,17.920,35.320,22.310,119.810,9.940,55.300,8.791,49.000,20.600,4.810,13.510
08/21/03 19:01:24,82103.000,190030.000,18.031,35.340,22.330,120.200,9.950,55.300,8.611,50.300,20.600,4.810,13.610
08/21/03 19:16:24,82103.000,191530.000,18.000,35.370,22.340,120.900,10.010,56.300,8.372,47.800,20.600,4.810,13.610
08/21/03 19:31:24,82103.000,193030.000,18.191,35.350,22.330,121.000,9.990,55.300,8.141,45.100,20.700,4.810,13.610
08/21/03 19:46:24,82103.000,194530.000,18.650,35.250,22.260,120.000,9.820,56.300,7.856,49.600,21.200,5.010,13.610
08/21/03 20:01:24,82103.000,200030.000,19.310,35.080,22.130,119.100,9.630,56.300,7.497,44.901,22.800,5.310,13.610
08/21/03 20:16:24,82103.000,201530.000,19.660,34.970,22.060,118.700,9.540,56.300,7.227,53.100,23.700,5.610,13.510
08/21/03 20:31:24,82103.000,203030.000,19.390,35.040,22.111,118.000,9.530,56.300,6.821,44.800,21.600,5.110,13.610
08/21/03 20:46:24,82103.000,204530.000,19.640,34.960,22.050,118.600,9.530,55.300,6.493,45.500,21.800,5.110,13.510
08/21/03 21:01:24,82103.000,210030.000,19.730,34.920,22.031,117.810,9.450,56.300,6.096,52.800,21.600,5.110,13.610
08/21/03 21:16:24,82103.000,211530.000,19.980,34.850,21.970,116.400,9.300,55.300,5.718,57.500,22.300,5.200,13.510
08/21/03 21:31:24,82103.000,213030.000,20.250,34.760,21.910,116.500,9.260,56.300,5.350,52.600,23.100,5.410,13.610
08/21/03 21:46:24,82103.000,214530.000,20.640,34.640,21.820,115.200,9.101,56.300,4.982,52.800,23.900,5.610,13.610
08/21/03 22:01:24,82103.000,220030.000,20.990,34.530,21.740,113.200,8.891,56.300,4.607,56.300,25.200,5.910,13.510
08/21/03 22:16:24,82103.000,221530.000,21.300,34.430,21.670,111.000,8.660,56.300,4.236,48.901,25.700,6.010,13.510
08/21/03 22:31:24,82103.000,223030.000,21.521,34.350,21.621,109.200,8.500,55.300,3.871,47.901,26.000,6.110,13.510
08/21/03 22:46:24,82103.000,224530.000,21.760,34.270,21.560,107.900,8.360,55.300,3.524,48.901,26.800,6.310,13.400
08/21/03 23:01:24,82103.000,230030.000,21.920,34.240,21.531,104.810,8.101,55.300,3.242,49.100,26.700,6.310,13.510
08/21/03 23:16:24,82103.000,231530.000,22.140,34.180,21.490,103.500,7.961,54.300,2.905,49.500,26.400,6.200,13.400
08/21/03 23:31:24,82103.000,233030.000,22.351,34.130,21.451,101.000,7.751,54.300,2.670,49.901,27.100,6.410,13.400
08/21/03 23:46:24,82103.000,234530.000,22.541,34.080,21.410,97.100,7.421,55.300,2.422,50.401,32.410,7.610,13.510
08/22/03 00:01:24,82203.000,30.000,22.670,34.050,21.390,94.900,7.240,55.300,2.193,50.701,34.210,8.010,13.510
08/22/03 00:16:24,82203.000,1527.100,22.840,34.000,21.361,94.100,7.151,54.300,2.079,50.401,33.910,7.910,13.400
08/22/03 00:31:24,82203.000,3027.100,23.130,33.920,21.291,92.600,7.011,55.300,1.968,51.300,34.710,8.110,13.510
08/22/03 00:46:24,82203.000,4527.000,23.310,33.840,21.240,92.900,7.011,54.300,1.890,52.100,31.300,7.310,13.510
08/22/03 01:01:24,82203.000,10027.000,23.541,33.800,21.201,93.100,7.001,55.300,1.937,53.000,30.700,7.200,13.510
08/22/03 01:16:24,82203.000,11527.000,23.150,33.830,21.230,76.100,5.761,52.300,1.949,50.500,29.200,6.810,13.510
08/22/03 01:31:24,82203.000,13027.000,23.521,33.750,21.170,87.100,6.551,53.300,2.128,50.600,32.510,7.610,13.400
08/22/03 01:46:24,82203.000,14527.000,23.070,33.860,21.260,78.200,5.921,52.300,2.289,50.600,30.000,7.010,13.510
08/22/03 02:01:24,82203.000,20027.100,22.730,33.910,21.300,82.700,6.311,53.300,2.474,51.300,33.210,7.810,13.400
08/22/03 02:16:24,82203.000,21527.100,22.510,33.950,21.320,85.500,6.541,53.300,2.711,53.201,33.310,7.810,13.400
08/22/03 02:31:24,82203.000,23027.100,22.340,33.970,21.340,86.600,6.651,53.300,2.957,53.500,29.300,6.910,13.400
08/22/03 02:46:24,82203.000,24527.100,22.541,33.960,21.330,89.700,6.861,53.300,3.253,53.201,32.100,7.510,13.400
08/22/03 03:01:24,82203.000,30027.100,22.470,33.990,21.351,89.310,6.841,54.300,3.549,53.600,29.600,6.910,13.400
08/22/03 03:16:24,82203.000,31527.100,22.541,33.940,21.320,93.310,7.141,54.300,3.900,54.701,30.200,7.110,13.310
08/22/03 03:31:24,82203.000,33027.100,22.531,33.950,21.330,91.000,6.970,54.300,4.217,54.901,30.400,7.110,13.400
08/22/03 03:46:24,82203.000,34527.100,22.521,33.800,21.220,98.900,7.571,54.300,4.582,55.000,30.300,7.110,13.400
08/22/03 04:01:24,82203.000,40027.100,22.390,33.880,21.281,99.100,7.601,54.300,4.932,59.000,30.700,7.200,13.400
08/22/03 04:16:24,82203.000,41527.100,22.361,33.970,21.340,97.310,7.470,54.300,5.292,63.201,30.500,7.110,13.400
08/22/03 04:31:24,82203.000,43027.100,22.010,34.040,21.390,98.600,7.611,54.300,5.653,63.100,28.100,6.610,13.400
08/22/03 04:46:24,82203.000,44527.100,21.851,34.050,21.400,96.900,7.501,54.300,5.991,63.600,28.300,6.610,13.400
08/22/03 05:01:24,82203.000,50027.100,21.480,34.100,21.441,99.500,7.761,54.300,6.350,65.101,27.900,6.510,13.400
08/22/03 05:16:24,82203.000,51528.100,20.550,34.330,21.611,104.100,8.240,54.300,6.652,62.600,25.900,6.110,13.310
08/22/03 05:31:24,82203.000,53028.100,19.670,34.560,21.771,103.200,8.300,55.300,6.962,64.001,23.700,5.610,13.400
08/22/03 05:46:24,82203.000,54527.100,19.291,34.720,21.890,103.200,8.360,55.300,7.251,63.701,22.900,5.410,13.510
08/22/03 06:01:24,82203.000,60027.100,18.140,35.180,22.210,100.600,8.311,54.300,7.469,61.800,21.400,5.010,13.610
08/22/03 06:16:24,82203.000,61528.100,17.260,35.280,22.281,104.700,8.800,54.300,7.653,61.500,19.200,4.510,13.700
08/22/03 06:31:24,82203.000,63028.100,16.701,35.480,22.420,106.310,9.030,54.300,7.744,57.701,19.100,4.510,14.010
08/22/03 06:46:24,82203.000,64527.100,16.630,35.550,22.470,103.700,8.820,54.300,7.851,63.800,18.600,4.410,14.110
08/22/03 07:01:24,82203.000,70027.000,16.550,35.600,22.500,107.810,9.181,53.300,7.809,58.500,18.400,4.310,14.200
08/22/03 07:16:24,82203.000,71527.000,16.260,35.740,22.601,109.400,9.360,54.300,7.766,869.100,18.200,4.310,14.200
08/22/03 07:31:24,82203.000,73027.000,16.160,35.800,22.640,110.100,9.440,53.300,7.639,69.401,17.900,4.200,14.110
08/22/03 07:46:24,82203.000,74527.000,16.170,35.850,22.670,111.200,9.530,54.300,7.494,65.801,18.300,4.310,14.010
08/22/03 08:01:24,82203.000,80027.000,16.191,35.860,22.681,111.600,9.561,54.300,7.255,77.101,18.500,4.310,14.110
08/22/03 08:16:24,82203.000,81527.000,16.320,35.950,22.740,112.310,9.590,54.300,7.044,59.401,18.700,4.410,14.010
08/22/03 08:31:24,82203.000,83027.000,16.880,35.840,22.670,111.700,9.440,54.300,6.792,51.901,19.100,4.510,14.110
08/22/03 08:46:24,82203.000,84528.000,18.941,35.370,22.340,110.200,8.960,55.300,6.527,54.100,20.900,4.910,14.010
08/22/03 09:01:24,82203.000,90027.000,19.111,35.260,22.260,110.900,9.000,54.300,6.246,56.100,21.400,5.010,14.110
08/22/03 09:16:24,82203.000,91527.000,19.490,35.180,22.210,111.500,8.980,55.300,5.891,56.600,24.100,5.610,14.110
08/22/03 09:31:24,82203.000,93027.000,19.880,35.060,22.121,108.200,8.660,55.300,5.630,51.701,21.600,5.110,14.110
08/22/03 09:46:24,82203.000,94527.000,20.000,35.020,22.090,112.400,8.970,55.300,5.257,49.901,22.200,5.200,14.110
08/22/03 10:01:24,82203.000,100027.000,20.170,35.000,22.080,112.200,8.931,55.300,4.944,62.701,22.000,5.200,14.010
08/22/03 10:16:24,82203.000,101527.000,20.170,34.960,22.050,112.400,8.940,55.300,4.668,52.000,22.500,5.310,14.110
08/22/03 10:31:24,82203.000,103027.000,19.340,35.140,22.181,113.100,9.141,55.300,4.301,51.300,22.100,5.200,14.010
08/22/03 10:46:24,82203.000,104527.000,20.300,34.850,21.970,112.400,8.920,55.300,4.022,51.000,21.500,5.010,14.010
08/22/03 11:01:24,82203.000,110027.000,20.941,34.820,21.941,113.500,8.910,56.300,3.715,58.300,22.300,5.200,14.010
08/22/03 11:16:24,82203.000,111527.000,21.750,34.590,21.781,112.310,8.690,56.300,3.497,46.901,23.400,5.510,14.110
08/22/03 11:31:24,82203.000,113027.000,22.720,34.430,21.650,112.200,8.540,57.500,3.202,45.901,25.100,5.910,14.110
08/22/03 11:46:24,82203.000,114527.000,23.111,34.350,21.601,111.810,8.450,56.300,2.972,48.000,25.600,6.010,14.010
08/22/03 12:01:24,82203.000,120028.000,23.371,34.330,21.570,113.400,8.540,56.300,2.820,48.701,26.000,6.110,13.900
08/22/03 12:16:24,82203.000,121527.000,23.590,34.310,21.560,112.100,8.400,57.500,2.635,50.600,29.500,6.910,14.010
08/22/03 12:31:24,82203.000,123028.000,23.740,34.290,21.541,109.700,8.200,56.300,2.567,49.401,28.100,6.610,13.900
08/22/03 12:46:24,82203.000,124527.000,24.031,34.250,21.510,106.100,7.891,56.300,2.470,44.100,26.800,6.310,14.010
08/22/03 13:01:24,82203.000,130028.000,24.431,34.390,21.601,100.500,7.421,55.300,2.507,45.201,27.400,6.410,13.900
08/22/03 13:16:24,82203.000,131527.000,24.230,34.380,21.590,108.600,8.040,56.300,2.556,45.901,27.600,6.510,13.900
08/22/03 13:31:24,82203.000,133027.000,24.170,34.340,21.570,110.600,8.200,56.300,2.726,46.701,28.000,6.610,14.010
08/22/03 13:46:27,82203.000,134529.000,24.500,34.580,21.730,109.500,8.070,56.300,2.923,47.201,28.000,6.610,13.900
08/22/03 14:01:24,82203.000,140027.000,24.240,34.440,21.640,106.200,7.861,55.300,3.111,44.500,29.200,6.810,13.810
08/22/03 14:16:24,82203.000,141526.000,23.951,34.520,21.701,114.700,8.540,56.300,3.402,45.300,29.000,6.810,13.900
08/22/03 14:31:24,82203.000,143026.000,24.070,34.600,21.750,114.400,8.490,56.300,3.646,47.100,28.800,6.700,13.900
08/22/03 14:46:24,82203.000,144526.000,23.871,34.520,21.701,118.700,8.851,56.300,3.947,46.000,29.500,6.910,13.900
08/22/03 15:01:24,82203.000,150026.000,24.130,34.520,21.701,117.400,8.710,57.500,4.240,51.201,30.800,7.200,13.900
08/22/03 15:16:24,82203.000,151526.000,23.691,34.420,21.630,115.810,8.660,57.500,4.577,46.500,30.400,7.110,13.810
08/22/03 15:31:24,82203.000,153027.000,23.170,34.440,21.650,117.000,8.830,57.500,4.947,48.401,31.800,7.510,13.700
08/22/03 15:46:24,82203.000,154527.000,23.111,34.440,21.660,116.700,8.820,57.500,5.298,46.000,31.600,7.410,13.810
08/22/03 16:01:24,82203.000,160026.000,22.910,34.480,21.691,117.310,8.891,56.300,5.711,44.201,30.500,7.200,13.700
08/22/03 16:16:24,82203.000,161526.000,22.791,34.460,21.681,117.600,8.940,56.300,6.083,44.800,30.200,7.110,13.700
08/22/03 16:31:24,82203.000,163026.000,21.941,34.640,21.810,120.100,9.271,56.300,6.465,41.201,29.900,7.010,13.700
08/22/03 16:46:24,82203.000,164526.000,20.980,34.890,21.990,117.810,9.240,57.500,6.883,45.701,27.900,6.510,13.610
08/22/03 17:01:24,82203.000,170026.000,19.890,35.160,22.191,117.310,9.380,56.300,7.266,44.100,25.800,6.010,13.610
08/22/03 17:16:24,82203.000,171527.000,19.041,35.440,22.390,117.200,9.510,55.300,7.656,42.201,23.700,5.510,13.610
08/22/03 17:31:24,82203.000,173027.000,18.271,35.690,22.560,113.900,9.370,55.300,8.005,42.800,23.100,5.410,13.610
08/22/03 17:46:24,82203.000,174527.000,17.541,35.920,22.730,108.900,9.080,54.300,8.267,44.201,20.900,4.910,13.510
08/22/03 18:01:24,82203.000,180027.000,17.111,36.010,22.791,111.200,9.351,54.300,8.540,44.100,20.800,4.910,13.610
08/22/03 18:16:24,82203.000,181527.000,16.931,36.110,22.861,106.500,8.980,55.300,8.785,38.701,19.700,4.610,13.510
08/22/03 18:31:24,82203.000,183027.000,16.931,36.040,22.810,100.400,8.470,53.300,8.988,38.701,19.800,4.610,13.510
08/22/03 18:46:24,82203.000,184527.000,17.080,36.110,22.861,107.200,9.010,54.300,9.051,39.300,20.100,4.700,13.610
08/22/03 19:01:24,82203.000,190027.000,16.351,36.220,22.931,111.900,9.540,54.300,9.141,39.701,19.900,4.700,13.510
08/22/03 19:16:24,82203.000,191527.000,15.750,36.350,23.021,104.500,9.010,54.300,9.131,38.201,19.500,4.610,13.610
08/22/03 19:31:24,82203.000,193027.000,15.561,36.410,23.060,115.310,9.980,55.300,9.061,38.000,19.500,4.610,13.510
08/22/03 19:46:24,82203.000,194527.000,15.130,36.570,23.170,116.000,10.120,54.300,8.897,39.100,19.400,4.510,13.510
08/22/03 20:01:24,82203.000,200027.000,15.290,36.550,23.150,115.700,10.070,55.300,8.713,37.000,18.400,4.310,13.510
08/22/03 20:16:24,82203.000,201527.000,15.330,36.580,23.181,116.000,10.080,54.300,8.410,41.000,18.400,4.310,13.610
08/22/03 20:31:24,82203.000,203027.000,15.410,36.600,23.191,115.000,9.980,54.300,8.177,38.901,18.300,4.310,13.510
08/22/03 20:46:24,82203.000,204527.000,16.140,36.390,23.050,115.100,9.840,54.300,7.844,41.500,18.900,4.410,13.510
08/22/03 21:01:24,82203.000,210027.000,17.021,36.220,22.941,114.310,9.620,54.300,7.464,39.300,20.100,4.700,13.510
08/22/03 21:16:24,82203.000,211527.000,17.230,36.170,22.900,114.310,9.580,55.300,7.184,42.000,21.500,5.010,13.510
08/22/03 21:31:24,82203.000,213027.000,17.550,36.060,22.830,113.500,9.460,55.300,6.825,39.401,20.500,4.810,13.510
08/22/03 21:46:24,82203.000,214527.000,18.130,35.880,22.701,113.400,9.351,55.300,6.451,42.201,22.200,5.200,13.510
08/22/03 22:01:24,82203.000,220027.000,18.630,35.670,22.550,112.700,9.210,55.300,6.074,40.600,22.200,5.200,13.400
08/22/03 22:16:24,82203.000,221527.000,18.781,35.630,22.521,112.000,9.120,55.300,5.685,42.201,22.100,5.200,13.510
08/22/03 22:31:24,82203.000,223027.000,19.160,35.540,22.460,111.500,9.021,55.300,5.273,41.300,22.700,5.310,13.400
08/22/03 22:46:24,82203.000,224527.000,18.890,35.840,22.670,109.810,8.920,54.300,4.909,50.800,22.600,5.310,13.510
08/22/03 23:01:24,82203.000,230027.000,18.710,35.890,22.710,110.700,9.021,54.300,4.493,41.000,22.000,5.110,13.510
08/22/03 23:16:24,82203.000,231527.000,19.041,35.820,22.660,110.100,8.920,55.300,4.122,41.000,22.300,5.200,13.400
08/22/03 23:31:24,82203.000,233027.000,19.840,35.630,22.521,106.900,8.540,55.300,3.742,41.201,23.100,5.410,13.400
08/22/03 23:46:24,82203.000,234527.000,21.250,35.180,22.191,102.200,7.961,55.300,3.405,42.401,24.500,5.700,13.510
08/23/03 00:01:24,82303.000,27.000,21.791,35.030,22.080,101.100,7.811,55.300,3.092,34.600,25.600,6.010,13.400
08/23/03 00:16:24,82303.000,1527.100,22.010,34.900,21.990,99.700,7.671,55.300,2.778,35.701,26.400,6.200,13.400
08/23/03 00:31:24,82303.000,3027.100,22.271,34.800,21.920,97.900,7.501,55.300,2.459,36.100,26.700,6.310,13.400
08/23/03 00:46:24,82303.000,4527.000,22.460,34.770,21.890,95.900,7.321,54.300,2.301,36.500,27.100,6.410,13.400
08/23/03 01:01:24,82303.000,10027.000,22.601,34.680,21.830,94.000,7.161,54.300,2.067,36.600,27.300,6.410,13.510
08/23/03 01:16:24,82303.000,11527.000,22.691,34.660,21.810,91.600,6.970,54.300,1.922,36.600,27.100,6.310,13.510
08/23/03 01:31:24,82303.000,13027.000,22.701,34.600,21.771,89.310,6.791,53.300,1.826,37.000,26.900,6.310,13.510
08/23/03 01:46:24,82303.000,14527.000,22.890,34.450,21.670,87.900,6.661,54.300,1.759,36.500,27.500,6.410,13.400
08/23/03 02:01:24,82303.000,20027.100,23.170,34.380,21.611,89.200,6.731,54.300,1.803,37.901,27.700,6.510,13.510
08/23/03 02:16:24,82303.000,21527.100,23.000,34.470,21.681,75.400,5.711,52.300,1.894,36.701,26.300,6.200,13.400
08/23/03 02:31:24,82303.000,23027.100,22.871,34.190,21.480,73.810,5.611,52.300,2.057,36.701,28.400,6.700,13.400
08/23/03 02:46:24,82303.000,24527.100,22.351,34.630,21.800,73.900,5.651,52.300,2.259,36.901,26.900,6.310,13.400
08/23/03 03:01:24,82303.000,30027.100,22.031,34.650,21.820,82.310,6.331,53.300,2.495,38.701,26.400,6.200,13.400
08/23/03 03:16:24,82303.000,31527.100,21.771,34.720,21.861,81.310,6.291,53.300,2.749,39.600,25.700,6.010,13.400
08/23/03 03:31:24,82303.000,33027.100,21.740,34.730,21.880,84.810,6.561,53.300,3.062,41.201,25.900,6.110,13.310
08/23/03 03:46:24,82303.000,34527.100,21.570,34.760,21.900,88.100,6.831,53.300,3.333,42.401,26.000,6.110,13.400
08/23/03 04:01:24,82303.000,40027.100,21.681,34.720,21.871,91.310,7.081,53.300,3.698,41.000,26.900,6.310,13.310
08/23/03 04:16:24,82303.000,41527.100,21.740,34.740,21.880,90.400,7.001,54.300,4.030,41.300,26.200,6.110,13.400
08/23/03 04:31:24,82303.000,43027.100,21.990,34.740,21.880,93.810,7.220,53.300,4.352,41.701,27.200,6.410,13.400
08/23/03 04:46:24,82303.000,44527.100,21.931,34.730,21.871,97.600,7.531,55.300,4.717,46.401,27.200,6.410,13.400
08/23/03 05:01:24,82303.000,50027.100,21.920,34.730,21.880,96.100,7.411,53.300,5.082,42.701,28.800,6.700,13.400
08/23/03 05:16:24,82303.000,51527.100,21.750,34.760,21.900,98.400,7.611,54.300,5.459,68.001,25.800,6.110,13.400
08/23/03 05:31:24,82303.000,53027.100,21.281,34.830,21.951,98.100,7.651,54.300,5.826,44.600,26.000,6.110,13.310
08/23/03 05:46:24,82303.000,54527.100,20.750,34.890,22.000,95.900,7.551,54.300,6.202,53.701,24.700,5.810,13.310
08/23/03 06:01:24,82303.000,60027.100,20.201,35.030,22.101,99.810,7.941,54.300,6.565,52.800,23.800,5.610,13.900
08/23/03 06:16:24,82303.000,61527.100,19.371,35.270,22.271,101.900,8.220,54.300,6.860,51.901,21.600,5.110,14.310
08/23/03 06:31:24,82303.000,63027.100,18.660,35.480,22.420,101.900,8.330,54.300,7.166,55.000,21.300,5.010,14.200
08/23/03 06:46:24,82303.000,64527.100,18.031,35.700,22.570,99.600,8.240,53.300,7.433,51.600,21.000,4.910,14.310
08/23/03 07:01:24,82303.000,70027.000,17.640,35.770,22.621,94.600,7.881,53.300,7.647,94.201,19.000,4.510,14.010
08/23/03 07:16:24,82303.000,71527.000,17.541,35.900,22.710,84.900,7.071,52.300,7.782,42.701,18.900,4.410,14.200
08/23/03 07:31:24,82303.000,73027.000,15.780,36.360,23.031,107.000,9.220,54.300,7.912,38.300,18.100,4.200,14.110
08/23/03 07:46:24,82303.000,74527.000,15.771,36.430,23.080,108.000,9.300,53.300,7.881,29.400,18.700,4.410,14.200
08/23/03 08:01:24,82303.000,80027.000,16.220,36.330,23.010,108.000,9.220,53.300,7.909,30.500,18.700,4.410,14.200
08/23/03 08:16:24,82303.000,81527.000,15.630,36.590,23.181,109.400,9.450,54.300,7.827,29.701,17.800,4.200,14.110
08/23/03 08:31:24,82303.000,83027.000,15.101,36.760,23.300,108.900,9.500,54.300,7.715,30.900,17.100,4.010,14.200
08/23/03 08:46:24,82303.000,84527.000,15.320,36.750,23.300,109.700,9.530,54.300,7.597,28.300,17.200,4.010,14.200
08/23/03 09:01:24,82303.000,90027.000,15.570,36.670,23.240,109.200,9.440,53.300,7.323,29.000,16.900,3.910,14.200
08/23/03 09:16:24,82303.000,91527.000,15.891,36.620,23.210,110.600,9.500,53.300,7.110,24.500,16.800,3.910,14.310
08/23/03 09:31:24,82303.000,93027.000,17.351,36.310,23.000,110.810,9.250,55.300,6.797,27.101,20.100,4.700,14.200
08/23/03 09:46:24,82303.000,94527.000,17.720,36.120,22.871,110.100,9.141,54.300,6.512,26.500,19.200,4.510,14.200
08/23/03 10:01:24,82303.000,100027.000,18.220,36.100,22.851,110.400,9.080,55.300,6.218,26.900,20.600,4.810,14.310
08/23/03 10:16:24,82303.000,101527.000,18.621,35.870,22.691,110.000,8.980,54.300,5.869,27.800,19.600,4.610,14.310
08/23/03 10:31:24,82303.000,103027.000,19.130,35.850,22.681,110.310,8.920,54.300,5.573,30.701,19.800,4.610,14.200
08/23/03 10:46:24,82303.000,104527.000,18.371,35.970,22.760,110.810,9.090,55.300,5.192,28.000,19.100,4.510,14.310
08/23/03 11:01:24,82303.000,110027.000,18.541,36.050,22.820,110.810,9.050,54.300,4.882,29.000,19.600,4.610,14.200
08/23/03 11:16:24,82303.000,111527.000,19.050,35.760,22.611,111.310,9.021,55.300,4.530,29.601,19.400,4.510,14.310
08/23/03 11:31:24,82303.000,113027.000,19.500,35.820,22.650,110.810,8.900,55.300,4.236,30.800,20.400,4.810,13.900
08/23/03 11:46:24,82303.000,114527.000,19.431,35.770,22.621,111.400,8.960,55.300,3.915,32.201,20.200,4.700,14.310
08/23/03 12:01:24,82303.000,120027.000,20.160,35.580,22.480,110.700,8.790,55.300,3.644,50.600,120.700,28.300,14.310
08/23/03 12:16:24,82303.000,121527.000,21.230,35.370,22.320,109.500,8.530,55.300,3.415,41.000,57.910,13.610,14.310
08/23/03 12:31:24,82303.000,123027.000,21.861,35.200,22.201,109.700,8.450,55.300,3.168,38.300,22.600,5.310,14.310
08/23/03 12:46:24,82303.000,124527.000,22.390,35.100,22.121,110.000,8.400,56.300,2.990,41.500,23.200,5.410,14.200
08/23/03 13:01:24,82303.000,130027.000,22.601,35.060,22.101,108.810,8.280,56.300,2.771,40.600,22.600,5.310,14.310
08/23/03 13:16:24,82303.000,131528.000,22.880,34.960,22.021,105.900,8.021,55.300,2.652,40.300,23.700,5.610,14.200
08/23/03 13:31:24,82303.000,133028.000,22.601,34.960,22.031,107.500,8.181,55.300,2.563,41.000,24.500,5.700,14.200
08/23/03 13:46:24,82303.000,134527.000,22.580,34.980,22.041,104.000,7.911,55.300,2.512,40.901,25.800,6.110,14.310
08/23/03 14:01:24,82303.000,140028.000,22.701,34.980,22.041,106.400,8.080,55.300,2.489,42.600,26.500,6.200,14.200
08/23/03 14:16:24,82303.000,141528.000,22.580,34.960,22.021,102.700,7.821,55.300,2.669,41.800,24.800,5.810,14.110
08/23/03 14:31:24,82303.000,143028.000,22.351,35.110,22.130,111.100,8.490,56.300,2.768,41.901,23.900,5.610,14.110
08/23/03 14:46:24,82303.000,144527.000,22.611,35.150,22.160,110.700,8.420,55.300,3.015,42.800,24.300,5.700,14.110
08/23/03 15:01:24,82303.000,150028.000,22.650,35.120,22.130,111.310,8.460,55.300,3.262,43.401,23.800,5.610,14.110
08/23/03 15:16:24,82303.000,151527.000,22.681,35.220,22.210,113.200,8.590,56.300,3.522,36.000,23.900,5.610,14.310
08/23/03 15:31:24,82303.000,153027.000,22.710,35.250,22.230,113.100,8.580,56.300,3.833,37.201,23.900,5.610,14.110
08/23/03 15:46:24,82303.000,154527.000,22.490,35.270,22.240,112.900,8.601,56.300,4.136,37.901,24.200,5.700,13.810
08/23/03 16:01:24,82303.000,160028.000,22.541,35.300,22.260,113.700,8.650,56.300,4.481,37.201,25.200,5.910,13.700
08/23/03 16:16:24,82303.000,161528.000,21.931,35.180,22.191,112.310,8.650,55.300,4.839,36.100,25.600,6.010,13.700
08/23/03 16:31:24,82303.000,163027.000,21.660,35.120,22.140,110.810,8.570,55.300,5.189,38.401,25.300,5.910,13.700
08/23/03 16:46:24,82303.000,164527.000,21.670,35.120,22.150,113.400,8.771,56.300,5.596,37.500,25.600,6.010,13.700
08/23/03 17:01:24,82303.000,170027.000,21.310,35.140,22.160,110.600,8.610,55.300,6.029,39.000,25.700,6.010,13.610
08/23/03 17:16:24,82303.000,171528.000,21.150,35.190,22.201,113.400,8.851,56.300,6.409,39.300,25.900,6.110,13.610
08/23/03 17:31:24,82303.000,173027.000,20.580,35.380,22.340,113.400,8.940,56.300,6.861,35.600,25.300,5.910,13.610
08/23/03 17:46:24,82303.000,174527.000,19.980,35.550,22.460,114.200,9.101,54.300,7.251,34.500,24.000,5.610,13.610
08/23/03 18:01:24,82303.000,180027.000,19.931,35.610,22.500,114.500,9.130,55.300,7.661,34.800,31.400,7.410,13.610
08/23/03 18:16:24,82303.000,181527.000,19.621,35.730,22.590,113.500,9.101,55.300,8.061,33.901,22.200,5.200,13.610
08/23/03 18:31:24,82303.000,183027.000,19.740,35.740,22.601,113.310,9.061,54.300,8.415,31.500,22.000,5.200,13.610
08/23/03 18:46:24,82303.000,184527.000,19.691,35.760,22.611,112.500,9.010,55.300,8.734,32.901,22.000,5.110,13.610
08/23/03 19:01:24,82303.000,190027.000,19.910,35.680,22.550,106.310,8.480,55.300,9.019,32.901,30.200,7.110,13.610
08/23/03 19:16:24,82303.000,191528.000,19.800,35.780,22.621,103.600,8.271,55.300,9.253,33.300,22.200,5.200,13.510
08/23/03 19:31:24,82303.000,193028.000,19.810,35.760,22.611,93.000,7.431,54.300,9.415,33.100,22.600,5.310,13.510
08/23/03 19:46:24,82303.000,194527.000,19.611,35.800,22.640,107.100,8.580,55.300,9.509,34.600,22.300,5.200,13.510
08/23/03 20:01:24,82303.000,200028.000,19.590,35.780,22.630,109.000,8.740,54.300,9.516,33.201,25.600,6.010,13.510
08/23/03 20:16:24,82303.000,201527.000,19.611,35.850,22.670,111.100,8.910,55.300,9.454,33.500,22.600,5.310,13.510
08/23/03 20:31:24,82303.000,203027.000,19.621,35.850,22.670,111.100,8.900,55.300,9.335,48.500,20.200,4.700,13.610
08/23/03 20:46:24,82303.000,204527.000,19.560,35.820,22.650,112.600,9.030,55.300,9.135,34.000,20.900,4.910,13.610
08/23/03 21:01:24,82303.000,210027.000,19.480,35.860,22.681,112.810,9.061,55.300,8.939,33.800,20.400,4.810,13.510
08/23/03 21:16:24,82303.000,211527.000,19.490,35.850,22.670,112.310,9.021,55.300,8.631,41.100,21.200,5.010,13.510
08/23/03 21:31:24,82303.000,213027.000,19.521,35.860,22.681,112.600,9.040,55.300,8.283,33.600,21.000,4.910,13.510
08/23/03 21:46:24,82303.000,214527.000,19.521,35.860,22.681,112.400,9.021,55.300,7.950,32.901,21.200,5.010,13.610
08/23/03 22:01:24,82303.000,220027.000,19.470,35.880,22.701,111.600,8.960,54.300,7.540,37.100,21.000,4.910,13.510
08/23/03 22:16:24,82303.000,221527.000,19.400,35.890,22.701,110.900,8.920,54.300,7.150,34.300,26.100,6.110,13.510
08/23/03 22:31:24,82303.000,223028.000,19.371,35.860,22.681,109.500,8.820,55.300,6.787,34.800,21.100,4.910,13.400
08/23/03 22:46:24,82303.000,224528.000,19.371,35.860,22.681,109.000,8.771,55.300,6.360,34.000,21.100,4.910,13.400
08/23/03 23:01:24,82303.000,230027.000,19.371,35.710,22.580,108.000,8.700,54.300,5.963,34.201,21.200,5.010,13.510
08/23/03 23:16:24,82303.000,231527.000,19.380,35.660,22.541,107.200,8.641,55.300,5.502,36.800,22.000,5.200,13.510
08/23/03 23:31:24,82303.000,233027.000,19.400,35.500,22.431,106.100,8.550,55.300,5.102,33.800,22.000,5.200,13.510
08/23/03 23:46:24,82303.000,234527.000,19.460,35.630,22.521,104.600,8.410,55.300,4.643,34.901,21.800,5.110,13.510
08/24/03 00:01:24,82403.000,27.000,19.611,35.580,22.480,102.810,8.250,54.300,4.223,35.401,22.600,5.310,13.510
08/24/03 00:16:24,82403.000,1527.100,19.750,35.540,22.460,100.600,8.050,53.300,3.835,36.100,23.700,5.510,13.510
08/24/03 00:31:24,82403.000,3028.100,19.960,35.380,22.340,98.810,7.881,55.300,3.439,38.000,23.400,5.510,13.400
08/24/03 00:46:24,82403.000,4527.000,20.080,35.360,22.330,95.810,7.621,54.300,3.075,38.300,23.600,5.510,13.400
08/24/03 01:01:24,82403.000,10027.000,20.191,35.280,22.281,94.000,7.470,53.300,2.696,39.600,23.900,5.610,13.510
08/24/03 01:16:24,82403.000,11527.000,20.271,35.210,22.220,91.500,7.261,54.300,2.363,40.300,23.900,5.610,13.510
08/24/03 01:31:24,82403.000,13027.000,20.361,35.140,22.170,89.000,7.051,53.300,2.052,40.000,24.000,5.610,13.400
08/24/03 01:46:24,82403.000,14528.000,20.441,35.080,22.130,86.700,6.871,52.300,1.764,41.000,24.600,5.810,13.400
08/24/03 02:01:24,82403.000,20027.100,20.510,35.000,22.070,84.000,6.641,53.300,1.558,40.800,24.800,5.810,13.400
08/24/03 02:16:24,82403.000,21527.100,20.590,34.950,22.041,85.310,6.731,53.300,1.393,41.100,25.600,6.010,13.400
08/24/03 02:31:24,82403.000,23028.100,20.800,34.800,21.941,86.310,6.801,53.300,1.330,41.800,25.900,6.110,13.310
08/24/03 02:46:24,82403.000,24527.100,21.050,34.630,21.810,84.000,6.591,52.300,1.289,42.701,25.700,6.010,13.400
08/24/03 03:01:24,82403.000,30028.100,21.201,34.560,21.760,84.200,6.581,52.300,1.369,41.701,24.500,5.700,13.310
08/24/03 03:16:24,82403.000,31527.100,20.861,34.650,21.830,79.900,6.291,53.300,1.509,42.201,25.700,6.010,13.400
08/24/03 03:31:24,82403.000,33027.100,20.730,34.610,21.800,61.710,4.861,50.300,1.657,42.100,24.700,5.810,13.310
08/24/03 03:46:24,82403.000,34527.100,20.390,34.600,21.800,59.010,4.681,50.300,1.853,45.500,24.500,5.700,13.400
08/24/03 04:01:24,82403.000,40027.100,19.951,34.740,21.900,67.310,5.381,50.300,2.103,45.800,23.800,5.610,13.400
08/24/03 04:16:24,82403.000,41527.100,19.771,34.750,21.910,64.200,5.151,50.300,2.367,46.800,23.000,5.410,13.400
08/24/03 04:31:24,82403.000,43027.100,19.710,34.690,21.861,78.810,6.331,51.300,2.681,47.100,22.900,5.410,13.400
08/24/03 04:46:24,82403.000,44528.100,20.070,34.640,21.830,78.900,6.301,52.300,3.000,30.701,25.300,5.910,13.310
08/24/03 05:01:24,82403.000,50027.100,19.830,34.640,21.830,80.400,6.451,52.300,3.382,30.300,23.300,5.510,13.400
08/24/03 05:16:24,82403.000,51527.100,19.951,34.630,21.820,82.200,6.581,52.300,3.733,31.500,22.800,5.310,13.400
08/24/03 05:31:24,82403.000,53028.100,20.170,34.630,21.820,82.000,6.531,53.300,4.107,33.401,23.600,5.510,13.400
08/24/03 05:46:24,82403.000,54528.100,20.351,34.800,21.941,88.700,7.041,53.300,4.481,33.701,22.700,5.310,13.700
08/24/03 06:01:24,82403.000,60028.100,20.361,34.770,21.910,90.900,7.211,53.300,4.861,34.401,22.700,5.310,14.110
08/24/03 06:16:24,82403.000,61528.100,20.420,34.750,21.900,91.400,7.251,53.300,5.269,38.201,23.300,5.410,14.400
08/24/03 06:31:24,82403.000,63028.100,20.160,34.840,21.970,91.100,7.251,53.300,5.663,39.000,22.500,5.310,14.510
08/24/03 06:46:24,82403.000,64528.100,19.800,34.750,21.910,96.310,7.731,54.300,6.084,41.201,22.200,5.200,14.400
08/24/03 07:01:24,82403.000,70028.000,19.740,34.930,22.031,95.600,7.671,54.300,6.464,39.500,21.700,5.110,14.310
08/24/03 07:16:24,82403.000,71528.000,19.361,35.140,22.181,99.000,7.990,53.300,6.864,25.201,21.500,5.010,14.310
08/24/03 07:31:24,82403.000,73028.000,19.260,35.120,22.170,98.000,7.931,54.300,7.206,33.600,20.800,4.910,14.310
08/24/03 07:46:24,82403.000,74528.000,19.140,35.210,22.230,95.100,7.711,53.300,7.502,32.600,20.500,4.810,14.310
08/24/03 08:01:24,82403.000,80028.000,19.140,35.240,22.250,97.100,7.871,53.300,7.746,33.500,20.000,4.700,14.310
08/24/03 08:16:24,82403.000,81528.000,19.080,35.310,22.300,93.500,7.581,53.300,7.955,34.000,19.300,4.510,14.400
08/24/03 08:31:24,82403.000,83028.000,18.800,35.410,22.371,102.100,8.320,53.300,8.066,33.901,20.200,4.700,14.310
08/24/03 08:46:24,82403.000,84528.000,18.570,35.490,22.431,105.600,8.650,54.300,8.132,33.100,19.600,4.610,14.400
08/24/03 09:01:24,82403.000,90028.000,18.691,35.470,22.410,104.810,8.561,55.300,8.141,35.701,19.500,4.610,14.310
08/24/03 09:16:24,82403.000,91528.000,18.281,35.630,22.521,108.810,8.950,54.300,7.998,36.600,19.500,4.610,14.400
08/24/03 09:31:24,82403.000,93028.000,18.140,35.740,22.601,109.700,9.050,55.300,7.836,40.100,19.400,4.510,14.400
08/24/03 09:46:24,82403.000,94528.000,18.010,35.790,22.640,110.900,9.160,54.300,7.599,40.500,19.300,4.510,14.510
08/24/03 10:01:24,82403.000,100028.000,18.070,35.780,22.630,110.700,9.141,55.300,7.352,42.300,19.900,4.700,14.400
08/24/03 10:16:24,82403.000,101528.000,18.021,35.800,22.650,110.700,9.150,55.300,7.112,47.901,19.000,4.510,14.400
08/24/03 10:31:24,82403.000,103028.000,18.170,35.800,22.640,110.200,9.080,55.300,6.814,46.800,19.200,4.510,14.510
08/24/03 10:46:24,82403.000,104528.000,18.621,35.630,22.521,107.900,8.820,55.300,6.499,49.000,19.400,4.510,14.400
08/24/03 11:01:24,82403.000,110028.000,18.630,35.750,22.601,107.900,8.811,54.300,6.138,49.300,19.300,4.510,14.400
08/24/03 11:16:24,82403.000,111528.000,18.781,35.700,22.580,107.900,8.790,55.300,5.814,49.401,19.600,4.610,14.400
08/24/03 11:31:24,82403.000,113028.000,18.920,35.700,22.570,108.900,8.840,55.300,5.424,48.000,19.500,4.610,14.400
08/24/03 11:46:24,82403.000,114528.000,19.170,35.680,22.550,107.900,8.730,55.300,5.051,52.100,19.500,4.610,14.400
08/24/03 12:01:24,82403.000,120028.000,19.300,35.650,22.531,108.310,8.740,55.300,4.688,51.500,19.700,4.610,14.400
08/24/03 12:16:24,82403.000,121528.000,19.621,35.510,22.431,108.310,8.690,55.300,4.320,25.201,20.200,4.700,14.510
08/24/03 12:31:24,82403.000,123028.000,19.800,35.430,22.380,108.700,8.700,54.300,3.988,29.500,20.800,4.910,14.510
08/24/03 12:46:24,82403.000,124528.000,20.000,35.350,22.320,108.000,8.610,55.300,3.677,29.000,20.100,4.700,14.400
08/24/03 13:01:24,82403.000,130028.000,20.260,35.280,22.271,108.810,8.641,55.300,3.330,31.101,22.000,5.200,14.400
08/24/03 13:16:24,82403.000,131528.000,20.500,35.130,22.170,107.400,8.490,55.300,3.075,32.401,20.900,4.910,14.400
08/24/03 13:31:24,82403.000,133028.000,20.650,35.060,22.121,108.100,8.521,54.300,2.809,32.901,23.700,5.610,14.400
08/24/03 13:46:24,82403.000,134528.000,20.810,35.080,22.130,108.100,8.500,54.300,2.567,33.701,28.700,6.700,14.400
08/24/03 14:01:24,82403.000,140028.000,20.970,35.020,22.080,107.100,8.391,54.300,2.383,35.500,22.900,5.410,14.400
08/24/03 14:16:24,82403.000,141528.000,21.121,34.970,22.050,107.000,8.370,55.300,2.229,38.000,24.900,5.810,14.400
08/24/03 14:31:24,82403.000,143028.000,21.210,34.890,21.990,105.000,8.200,55.300,2.159,44.901,23.300,5.510,14.310
08/24/03 14:46:24,82403.000,144528.000,21.271,35.020,22.080,104.600,8.160,54.300,2.148,46.800,23.300,5.510,14.200
08/24/03 15:01:24,82403.000,150028.000,21.310,35.010,22.070,97.400,7.581,55.300,2.156,49.500,23.300,5.510,14.200
08/24/03 15:16:24,82403.000,151528.000,21.300,34.990,22.060,101.600,7.921,54.300,2.291,43.901,22.800,5.310,14.400
08/24/03 15:31:24,82403.000,153028.000,21.300,35.010,22.080,101.200,7.891,55.300,2.432,51.701,22.800,5.310,14.110
08/24/03 15:46:24,82403.000,154528.000,21.300,35.010,22.080,103.310,8.050,54.300,2.668,53.701,24.400,5.700,13.810
08/24/03 16:01:24,82403.000,160028.000,21.210,35.080,22.130,103.900,8.101,54.300,2.882,43.201,22.300,5.200,13.810
08/24/03 16:16:24,82403.000,161528.000,21.201,35.100,22.140,99.600,7.771,54.300,3.214,42.401,22.900,5.410,13.810
08/24/03 16:31:24,82403.000,163028.000,21.210,35.320,22.291,103.600,8.070,55.300,3.527,43.800,22.400,5.200,13.700
08/24/03 16:46:24,82403.000,164528.000,20.941,35.270,22.260,109.310,8.570,55.300,3.847,43.300,23.200,5.410,13.700
08/24/03 17:01:24,82403.000,170028.000,20.670,35.230,22.230,107.100,8.431,54.300,4.218,43.300,22.900,5.410,13.610
08/24/03 17:16:24,82403.000,171528.000,20.640,35.180,22.201,110.100,8.681,55.300,4.589,42.201,23.500,5.510,13.700
08/24/03 17:31:24,82403.000,173028.000,20.490,35.050,22.111,109.310,8.641,55.300,4.977,44.701,23.300,5.410,13.610
08/24/03 17:46:24,82403.000,174528.000,20.410,35.150,22.181,108.200,8.561,55.300,5.403,51.401,24.200,5.700,13.700
08/24/03 18:01:24,82403.000,180028.000,20.361,35.100,22.140,107.810,8.550,55.300,5.806,40.901,23.700,5.510,13.610
08/24/03 18:16:24,82403.000,181528.000,20.170,35.150,22.181,107.310,8.540,54.300,6.264,40.600,23.900,5.610,13.510
08/24/03 18:31:24,82403.000,183028.000,19.951,35.120,22.160,106.600,8.510,55.300,6.691,41.100,23.100,5.410,13.610
08/24/03 18:46:24,82403.000,184528.000,19.630,35.470,22.410,108.200,8.681,54.300,7.147,42.300,22.800,5.310,13.610
08/24/03 19:01:24,82403.000,190028.000,19.230,35.540,22.460,110.310,8.910,55.300,7.585,42.300,21.500,5.010,13.610
08/24/03 19:16:24,82403.000,191528.000,19.240,35.540,22.460,108.810,8.790,54.300,7.995,42.401,22.100,5.200,13.610
08/24/03 19:31:24,82403.000,193028.000,18.800,35.740,22.601,110.500,9.000,54.300,8.393,43.901,21.300,5.010,13.610
08/24/03 19:46:24,82403.000,194528.000,18.750,35.290,22.291,108.700,8.870,54.300,8.744,40.100,21.100,4.910,13.610
08/24/03 20:01:24,82403.000,200028.000,18.670,35.880,22.701,107.900,8.800,55.300,9.038,40.800,21.000,4.910,13.510
08/24/03 20:16:24,82403.000,201528.000,18.611,35.850,22.681,102.900,8.410,53.300,9.249,41.901,20.300,4.810,13.510
08/24/03 20:31:24,82403.000,203028.000,18.611,35.910,22.720,103.700,8.470,54.300,9.413,42.500,21.300,5.010,13.510
08/24/03 20:46:24,82403.000,204528.000,18.351,35.840,22.670,103.700,8.521,54.300,9.490,42.600,21.200,5.010,13.610
08/24/03 21:01:24,82403.000,210028.000,17.960,35.850,22.681,111.600,9.230,54.300,9.508,53.600,20.700,4.810,13.610
08/24/03 21:16:24,82403.000,211528.000,17.621,35.960,22.750,113.700,9.460,55.300,9.422,60.100,25.400,6.010,13.610
08/24/03 21:31:24,82403.000,213028.000,17.390,36.010,22.791,115.100,9.620,54.300,9.282,39.701,26.900,6.310,13.510
08/24/03 21:46:24,82403.000,214528.000,17.220,36.160,22.890,115.810,9.700,55.300,9.048,48.000,23.100,5.410,13.510
08/24/03 22:01:24,82403.000,220028.000,17.210,36.220,22.941,116.000,9.720,55.300,8.762,45.100,23.200,5.410,13.610
08/24/03 22:16:24,82403.000,221528.000,17.291,36.240,22.951,115.600,9.670,54.300,8.463,45.300,47.910,11.200,13.510
08/24/03 22:31:24,82403.000,223028.000,17.431,36.030,22.810,114.900,9.590,55.300,8.084,50.100,23.100,5.410,13.510
08/24/03 22:46:24,82403.000,224528.000,17.701,36.170,22.900,113.400,9.410,54.300,7.723,47.300,21.700,5.110,13.510
08/24/03 23:01:24,82403.000,230028.000,17.830,36.160,22.890,112.100,9.290,55.300,7.327,55.201,21.500,5.010,13.510
08/24/03 23:16:24,82403.000,231528.000,17.820,36.130,22.880,112.200,9.300,54.300,6.882,47.201,23.400,5.510,13.510
08/24/03 23:31:24,82403.000,233028.000,17.920,36.070,22.830,110.700,9.150,55.300,6.471,49.701,24.400,5.700,13.400
08/24/03 23:46:24,82403.000,234528.000,18.150,36.170,22.900,108.810,8.960,54.300,6.029,59.800,44.410,10.400,13.510
08/25/03 00:01:24,82503.000,29.000,18.281,36.100,22.851,108.000,8.870,54.300,5.578,53.000,22.000,5.110,13.400
08/25/03 00:16:24,82503.000,1528.100,18.371,36.050,22.820,106.000,8.690,54.300,5.111,71.501,20.900,4.910,13.510
08/25/03 00:31:24,82503.000,3028.100,18.460,35.980,22.771,104.700,8.570,54.300,4.679,63.901,23.700,5.610,13.510
08/25/03 00:46:24,82503.000,4528.000,18.691,35.880,22.701,102.500,8.360,53.300,4.252,56.500,24.100,5.610,13.510
08/25/03 01:01:24,82503.000,10029.000,18.840,35.810,22.650,100.000,8.130,54.300,3.787,58.100,21.400,5.010,13.400
08/25/03 01:16:24,82503.000,11529.000,19.010,35.720,22.590,97.500,7.911,54.300,3.419,55.000,28.000,6.610,13.400
08/25/03 01:31:24,82503.000,13028.000,19.070,35.690,22.560,95.810,7.761,53.300,3.017,67.601,21.200,5.010,13.510
08/25/03 01:46:24,82503.000,14528.000,19.140,35.630,22.521,93.500,7.571,53.300,2.622,74.001,21.600,5.110,13.400
08/25/03 02:01:24,82503.000,20028.100,19.210,35.580,22.490,91.000,7.351,53.300,2.263,72.901,22.100,5.200,13.400
08/25/03 02:16:24,82503.000,21528.100,19.281,35.500,22.431,88.000,7.101,53.300,1.918,75.401,22.500,5.310,13.400
08/25/03 02:31:24,82503.000,23028.100,19.361,35.410,22.371,85.810,6.921,53.300,1.650,76.401,22.600,5.310,13.400
08/25/03 02:46:24,82503.000,24528.100,19.380,35.310,22.300,81.400,6.571,52.300,1.443,79.601,23.700,5.510,13.400
08/25/03 03:01:24,82503.000,30029.100,19.480,35.310,22.300,81.500,6.561,52.300,1.242,77.701,22.100,5.200,13.310
08/25/03 03:16:24,82503.000,31528.100,19.570,35.220,22.240,82.200,6.611,52.300,1.085,77.201,22.900,5.410,13.400
08/25/03 03:31:24,82503.000,33028.100,19.760,35.080,22.140,82.600,6.621,52.300,1.021,78.601,23.400,5.510,13.400
08/25/03 03:46:24,82503.000,34529.100,19.970,34.960,22.050,83.000,6.631,52.300,1.001,79.901,23.700,5.610,13.310
08/25/03 04:01:24,82503.000,40028.100,19.871,34.980,22.060,69.500,5.571,51.300,1.175,79.301,22.600,5.310,13.400
08/25/03 04:16:24,82503.000,41529.100,19.760,34.980,22.070,55.810,4.481,49.200,1.310,78.701,21.200,5.010,13.310
08/25/03 04:31:24,82503.000,43029.100,19.570,35.070,22.130,52.710,4.240,49.200,1.566,80.501,24.100,5.610,13.310
08/25/03 04:46:24,82503.000,44528.100,19.021,35.200,22.230,64.900,5.271,51.300,1.789,81.901,21.800,5.110,13.400
08/25/03 05:01:24,82503.000,50028.100,19.150,35.100,22.150,65.000,5.271,49.200,2.116,79.801,21.700,5.110,13.310
08/25/03 05:16:24,82503.000,51528.100,18.931,35.210,22.230,63.210,5.141,50.300,2.437,78.501,21.600,5.110,13.400
08/25/03 05:31:24,82503.000,53028.100,19.230,35.150,22.191,73.810,5.981,51.300,2.788,79.601,21.700,5.110,13.310
08/25/03 05:46:24,82503.000,54529.100,19.210,35.150,22.191,77.400,6.271,51.300,3.149,80.101,22.000,5.110,13.310
08/25/03 06:01:24,82503.000,60028.100,19.291,35.120,22.170,82.000,6.631,52.300,3.560,80.501,22.100,5.200,13.400
08/25/03 06:16:24,82503.000,61528.100,19.510,35.110,22.160,84.000,6.761,52.300,3.954,82.501,22.000,5.110,13.310
08/25/03 06:31:24,82503.000,63028.100,19.570,35.180,22.210,88.600,7.121,53.300,4.360,81.601,22.300,5.200,13.510
08/25/03 06:46:24,82503.000,64529.100,19.580,35.190,22.210,91.600,7.371,52.300,4.795,78.601,22.300,5.200,13.400
08/25/03 07:01:24,82503.000,70029.000,19.550,35.200,22.220,91.200,7.341,52.300,5.199,83.001,21.500,5.010,13.700
08/25/03 07:16:24,82503.000,71528.000,19.340,35.240,22.250,91.310,7.381,53.300,5.630,83.401,24.600,5.810,13.900
08/25/03 07:31:24,82503.000,73028.000,19.150,35.150,22.191,93.600,7.591,53.300,6.066,80.901,21.700,5.110,14.110
08/25/03 07:46:24,82503.000,74528.000,18.791,35.340,22.320,95.700,7.811,52.300,6.472,84.401,19.500,4.610,14.110
08/25/03 08:01:24,82503.000,80028.000,18.340,35.510,22.441,99.600,8.190,53.300,6.862,85.001,23.500,5.510,14.200
08/25/03 08:16:24,82503.000,81528.000,17.871,35.660,22.541,102.810,8.521,54.300,7.236,34.500,19.200,4.510,14.200
08/25/03 08:31:24,82503.000,83029.000,17.820,35.720,22.590,102.310,8.490,53.300,7.597,44.901,19.600,4.610,14.010
08/25/03 08:46:24,82503.000,84528.000,17.660,35.800,22.640,100.000,8.320,54.300,7.864,42.500,18.500,4.310,14.110
08/25/03 09:01:24,82503.000,90029.000,17.861,35.770,22.630,97.900,8.110,53.300,8.158,43.300,18.300,4.310,14.110
08/25/03 09:16:24,82503.000,91528.000,17.201,35.930,22.730,102.000,8.561,53.300,8.314,42.000,21.700,5.110,14.310
08/25/03 09:31:24,82503.000,93028.000,17.000,36.040,22.810,107.000,9.010,54.300,8.369,42.901,19.400,4.610,14.310
08/25/03 09:46:24,82503.000,94528.000,16.490,36.250,22.951,109.500,9.311,54.300,8.362,48.201,29.300,6.910,14.310
08/25/03 10:01:24,82503.000,100029.000,16.170,36.370,23.041,110.700,9.470,54.300,8.269,40.600,18.400,4.310,14.310
08/25/03 10:16:24,82503.000,101528.000,16.140,36.430,23.080,111.600,9.550,54.300,8.000,42.201,22.000,5.200,14.310
08/25/03 10:31:24,82503.000,103028.000,16.150,36.430,23.080,111.400,9.530,54.300,7.795,59.500,20.100,4.700,14.200
08/25/03 10:46:24,82503.000,104528.000,16.140,36.450,23.090,111.500,9.540,54.300,7.492,42.300,18.900,4.410,14.200
08/25/03 11:01:24,82503.000,110028.000,16.170,36.500,23.130,111.400,9.521,54.300,7.198,43.100,19.200,4.510,14.110
08/25/03 11:16:24,82503.000,111528.000,16.271,36.510,23.130,110.900,9.460,54.300,6.890,44.600,18.800,4.410,14.200
08/25/03 11:31:24,82503.000,113029.000,16.470,36.460,23.101,111.310,9.450,54.300,6.543,52.500,18.000,4.200,14.200
08/25/03 11:46:24,82503.000,114528.000,16.810,36.390,23.050,110.700,9.351,53.300,6.223,1298.200,18.900,4.410,14.200
08/25/03 12:01:24,82503.000,120029.000,16.910,36.340,23.021,110.500,9.311,53.300,5.828,18.900,19.400,4.510,14.110
08/25/03 12:16:24,82503.000,121529.000,17.170,36.300,22.990,110.000,9.230,54.300,5.487,20.701,20.400,4.810,14.110
08/25/03 12:31:24,82503.000,123028.000,17.420,36.240,22.951,110.600,9.230,54.300,5.060,28.201,19.500,4.610,14.200
08/25/03 12:46:24,82503.000,124529.000,17.611,36.160,22.890,110.500,9.190,54.300,4.691,31.601,20.000,4.700,14.200
08/25/03 13:01:24,82503.000,130028.000,18.140,36.070,22.830,110.000,9.061,54.300,4.300,31.201,23.700,5.510,14.200
08/25/03 13:16:24,82503.000,131528.000,18.740,35.930,22.730,109.310,8.900,55.300,3.943,35.201,20.000,4.700,14.200
08/25/03 13:31:24,82503.000,133028.000,19.201,35.830,22.660,109.310,8.830,54.300,3.563,35.000,20.500,4.810,14.110
08/25/03 13:46:24,82503.000,134524.000,19.531,35.760,22.611,108.700,8.730,54.300,3.215,37.100,20.900,4.910,12.610
08/25/03 14:01:24,82503.000,140024.000,19.851,35.710,22.570,107.310,8.570,54.300,2.919,56.701,22.100,5.200,14.110
08/26/03 09:01:24,82603.000,90023.000,17.871,46.230,30.060,107.600,8.530,44.100,7.688,2.100,22.700,5.310,14.110
08/26/03 09:16:24,82603.000,91523.000,17.630,46.400,30.181,108.400,8.630,43.100,8.096,2.201,22.800,5.310,14.110
08/26/03 09:31:24,82603.000,93023.000,18.170,46.160,30.010,105.100,8.280,43.100,8.439,1.800,22.300,5.200,14.110
08/26/03 09:46:24,82603.000,94523.000,17.820,46.350,30.150,106.900,8.470,43.100,8.692,1.900,25.700,6.010,14.110
08/26/03 10:01:24,82603.000,100023.000,17.611,46.430,30.201,108.000,8.601,43.100,8.903,1.800,23.100,5.410,14.200
08/26/03 10:16:24,82603.000,101523.000,17.281,46.650,30.361,108.600,8.690,44.100,8.971,1.800,25.600,6.010,14.200
08/26/03 10:31:24,82603.000,103023.000,16.960,46.800,30.460,110.000,8.860,42.000,8.974,1.800,22.400,5.310,14.310
08/26/03 10:46:24,82603.000,104524.000,16.460,47.040,30.630,110.600,8.980,43.100,8.841,2.000,22.600,5.310,14.110
08/26/03 11:01:24,82603.000,110023.000,16.291,47.100,30.681,110.900,9.030,43.100,8.631,3.300,22.300,5.200,14.310
08/26/03 11:16:24,82603.000,111524.000,16.271,47.130,30.701,111.200,9.061,43.100,8.379,1.900,28.000,6.610,14.200
08/26/03 11:31:24,82603.000,113023.000,16.310,47.140,30.701,111.600,9.080,44.100,8.037,2.201,23.100,5.410,14.310
08/26/03 11:46:24,82603.000,114523.000,16.480,47.060,30.650,111.600,9.061,43.100,7.669,2.201,24.500,5.700,14.200
08/26/03 12:01:24,82603.000,120023.000,16.750,46.950,30.570,111.200,8.980,43.100,7.335,2.300,22.400,5.200,14.200
08/26/03 12:16:24,82603.000,121523.000,16.840,46.910,30.541,111.100,8.960,43.100,6.974,2.300,22.900,5.410,14.310
08/26/03 12:31:24,82603.000,123023.000,17.010,46.910,30.550,111.700,8.980,42.000,6.553,3.000,22.400,5.200,14.310
08/26/03 12:46:24,82603.000,124524.000,17.260,46.840,30.490,112.200,8.970,43.100,6.148,11.101,22.900,5.410,14.310
08/26/03 13:01:24,82603.000,130023.000,17.541,46.740,30.431,112.400,8.950,42.000,5.703,2.701,23.000,5.410,14.310
08/26/03 13:16:24,82603.000,131523.000,17.910,46.600,30.330,112.600,8.900,43.100,5.255,4.701,32.600,7.610,14.310
08/26/03 13:31:24,82603.000,133023.000,18.441,46.420,30.191,112.600,8.820,43.100,4.841,3.201,23.900,5.610,14.400
08/26/03 13:46:24,82603.000,134523.000,18.861,46.270,30.090,112.500,8.750,42.000,4.412,2.401,25.400,5.910,14.310
08/26/03 14:01:24,82603.000,140023.000,19.210,46.160,30.010,112.700,8.710,43.100,3.987,2.701,24.900,5.810,14.310
08/26/03 14:16:24,82603.000,141524.000,19.570,46.030,29.920,112.810,8.660,44.100,3.624,2.600,25.100,5.910,14.200
08/26/03 14:31:24,82603.000,143023.000,19.951,45.910,29.820,113.100,8.630,43.100,3.193,2.800,25.700,6.010,14.200
08/26/03 14:46:24,82603.000,144523.000,20.330,45.770,29.720,112.600,8.540,44.100,2.887,2.901,27.800,6.510,14.400
08/26/03 15:01:24,82603.000,150023.000,20.670,45.650,29.640,112.500,8.480,43.100,2.515,3.201,27.700,6.510,14.310
08/26/03 15:16:24,82603.000,151523.000,20.880,45.570,29.580,111.600,8.391,43.100,2.177,2.701,27.100,6.410,13.900
08/26/03 15:31:24,82603.000,153024.000,21.060,45.520,29.541,111.200,8.330,43.100,1.895,2.500,34.410,8.110,14.310
08/26/03 15:46:24,82603.000,154523.000,21.271,45.460,29.490,110.400,8.240,44.100,1.687,2.800,27.700,6.510,13.810
08/26/03 16:01:24,82603.000,160024.000,21.451,45.380,29.431,109.100,8.120,44.100,1.492,3.401,28.700,6.700,13.810
08/26/03 16:16:24,82603.000,161524.000,21.601,45.280,29.361,101.310,7.521,43.100,1.413,3.401,29.000,6.810,13.700
08/26/03 16:31:24,82603.000,163023.000,21.630,45.300,29.371,90.100,6.691,41.000,1.420,3.500,29.500,6.910,13.810
08/26/03 16:46:24,82603.000,164524.000,21.451,45.340,29.400,102.700,7.651,43.100,1.567,5.601,28.800,6.700,13.700
08/26/03 17:01:24,82603.000,170023.000,21.210,45.590,29.580,100.500,7.501,42.000,1.796,2.401,26.600,6.200,13.700
08/26/03 17:16:24,82603.000,171523.000,21.230,45.500,29.521,105.700,7.901,42.000,2.071,3.100,30.300,7.110,13.700
08/26/03 17:31:24,82603.000,173023.000,21.041,45.590,29.590,106.310,7.970,43.100,2.391,4.101,26.700,6.310,13.700
08/26/03 17:46:24,82603.000,174524.000,20.970,45.650,29.630,108.400,8.130,43.100,2.721,3.500,27.400,6.410,13.510
08/26/03 18:01:24,82603.000,180023.000,21.060,45.360,29.420,110.600,8.290,43.100,3.158,8.400,29.100,6.810,13.510
08/26/03 18:16:24,82603.000,181524.000,20.880,45.380,29.431,110.700,8.330,43.100,3.534,3.100,29.700,7.010,13.510
08/26/03 18:31:24,82603.000,183023.000,20.861,45.310,29.380,108.900,8.200,42.000,3.969,3.000,31.200,7.310,13.610
08/26/03 18:46:24,82603.000,184523.000,20.531,45.370,29.431,107.400,8.130,43.100,4.440,2.901,29.500,6.910,13.610
08/26/03 19:01:24,82603.000,190023.000,20.330,45.440,29.480,106.000,8.050,43.100,4.879,2.500,28.900,6.810,13.510
08/26/03 19:16:24,82603.000,191524.000,20.351,45.440,29.480,106.900,8.110,42.000,5.367,2.600,29.400,6.910,13.510
08/26/03 19:31:24,82603.000,193024.000,20.060,45.500,29.531,107.700,8.220,42.000,5.891,3.401,36.310,8.510,13.510
08/26/03 19:46:24,82603.000,194523.000,19.691,45.680,29.660,109.200,8.391,43.100,6.421,4.101,33.910,7.910,13.610
08/26/03 20:01:24,82603.000,200023.000,18.871,46.140,30.000,109.400,8.521,42.000,6.964,2.600,27.000,6.310,13.510
08/26/03 20:16:24,82603.000,201524.000,17.970,46.560,30.300,110.700,8.750,43.100,7.499,3.100,25.600,6.010,13.400
08/26/03 20:31:24,82603.000,203023.000,17.740,46.650,30.361,110.000,8.730,42.000,8.011,3.100,24.700,5.810,13.510
08/26/03 20:46:24,82603.000,204523.000,17.740,46.630,30.351,109.500,8.681,42.000,8.546,3.201,25.500,6.010,13.610
08/26/03 21:01:24,82603.000,210023.000,17.660,46.660,30.371,108.700,8.641,42.000,9.021,2.300,25.700,6.010,13.510
08/26/03 21:16:24,82603.000,211524.000,17.330,46.810,30.470,108.310,8.650,42.000,9.445,2.300,25.400,6.010,13.510
08/26/03 21:31:24,82603.000,213023.000,17.320,46.780,30.451,107.700,8.610,42.000,9.795,1.900,54.710,12.810,13.510
08/26/03 21:46:24,82603.000,214523.000,17.250,46.810,30.470,105.810,8.470,42.000,10.066,1.800,29.000,6.810,13.510
08/26/03 22:01:24,82603.000,220023.000,16.710,47.060,30.650,107.400,8.670,41.000,10.196,1.701,64.000,15.010,13.510
08/26/03 22:16:24,82603.000,221524.000,16.791,47.020,30.621,106.310,8.570,42.000,10.345,1.701,27.900,6.510,13.400
08/26/03 22:31:24,82603.000,223023.000,16.300,47.250,30.781,103.600,8.431,40.000,10.374,1.600,23.800,5.610,13.510
08/26/03 22:46:24,82603.000,224523.000,16.281,47.240,30.771,108.310,8.820,41.000,10.350,2.000,24.800,5.810,13.510
08/26/03 23:01:24,82603.000,230024.000,15.811,47.410,30.890,108.700,8.931,41.000,10.314,1.800,23.200,5.410,13.400
08/26/03 23:16:24,82603.000,231524.000,15.420,47.540,30.980,109.400,9.050,42.000,10.076,2.201,23.700,5.610,13.510
08/26/03 23:31:24,82603.000,233024.000,15.090,47.660,31.060,109.600,9.120,42.000,9.833,2.000,29.300,6.910,13.400
08/26/03 23:46:24,82603.000,234524.000,15.120,47.630,31.041,109.600,9.120,41.000,9.472,2.500,24.400,5.700,13.510
08/27/03 00:01:24,82703.000,24.000,15.260,47.520,30.960,109.310,9.070,41.000,9.087,2.300,26.000,6.110,13.510
08/27/03 00:16:24,82703.000,1521.100,15.480,47.410,30.890,108.700,8.980,41.000,8.585,3.500,34.510,8.110,13.400
08/27/03 00:31:24,82703.000,3021.100,15.750,47.380,30.871,107.700,8.851,40.000,8.138,4.001,146.210,34.210,13.400
08/27/03 00:46:24,82703.000,4521.000,15.931,47.350,30.851,107.700,8.820,41.000,7.636,4.001,25.100,5.910,13.400
08/27/03 01:01:24,82703.000,10021.000,16.220,47.230,30.771,107.100,8.730,41.000,7.142,3.701,24.300,5.700,13.400
08/27/03 01:16:24,82703.000,11521.000,16.490,47.110,30.681,106.400,8.630,42.000,6.657,27.900,24.100,5.610,13.400
08/27/03 01:31:24,82703.000,13021.000,16.691,47.030,30.630,105.810,8.550,42.000,6.100,3.600,54.710,12.810,13.400
08/27/03 01:46:24,82703.000,14521.000,16.890,46.970,30.590,104.900,8.450,42.000,5.576,3.000,271.210,63.510,13.400
08/27/03 02:01:24,82703.000,20021.100,17.111,46.890,30.531,104.000,8.340,41.000,5.056,3.401,34.710,8.110,13.400
08/27/03 02:16:24,82703.000,21521.100,17.351,46.790,30.460,102.600,8.200,40.000,4.584,4.001,24.100,5.700,13.310
08/27/03 02:31:24,82703.000,23021.100,17.531,46.710,30.410,101.100,8.050,40.000,4.095,9.400,24.000,5.610,13.310
08/27/03 02:46:24,82703.000,24521.100,17.941,46.520,30.271,98.700,7.801,40.000,3.635,4.101,24.100,5.700,13.400
08/27/03 03:01:24,82703.000,30021.100,18.310,46.330,30.140,96.100,7.551,41.000,3.203,5.501,24.400,5.700,13.310
08/27/03 03:16:24,82703.000,31521.100,18.601,46.190,30.031,93.600,7.321,41.000,2.764,3.600,24.400,5.700,13.400
08/27/03 03:31:24,82703.000,33021.100,18.820,46.070,29.941,91.200,7.101,41.000,2.376,3.401,24.600,5.810,13.400
08/27/03 03:46:24,82703.000,34521.100,19.041,45.950,29.851,88.310,6.851,40.000,1.989,2.701,25.000,5.910,13.400
08/27/03 04:01:24,82703.000,40021.100,19.150,45.890,29.810,85.000,6.591,39.000,1.652,2.800,25.500,6.010,13.400
08/27/03 04:16:24,82703.000,41521.100,19.371,45.760,29.720,83.310,6.431,40.000,1.334,2.901,27.000,6.310,13.400
08/27/03 04:31:24,82703.000,43021.100,19.441,45.690,29.670,80.200,6.191,39.000,1.067,2.901,26.200,6.110,13.400
08/27/03 04:46:24,82703.000,44521.100,19.691,45.540,29.560,79.810,6.131,39.000,0.867,3.000,27.100,6.310,13.400
08/27/03 05:01:24,82703.000,50021.100,19.880,45.390,29.451,78.900,6.041,39.000,0.755,3.100,27.000,6.310,13.310
08/27/03 05:16:24,82703.000,51521.100,20.220,45.170,29.291,78.810,6.001,39.000,0.748,2.901,28.400,6.700,13.400
08/27/03 05:31:24,82703.000,53021.100,20.160,45.170,29.291,66.600,5.081,38.000,0.875,4.201,31.600,7.410,13.400
08/27/03 05:46:24,82703.000,54521.100,20.220,45.140,29.260,72.700,5.541,39.000,1.083,3.401,26.800,6.310,13.400
08/27/03 06:01:24,82703.000,60021.100,20.090,45.210,29.320,67.400,5.151,38.000,1.364,3.600,28.000,6.510,13.610
08/27/03 06:16:24,82703.000,61521.100,19.531,45.440,29.490,65.900,5.081,38.000,1.717,2.401,25.800,6.010,14.010
08/27/03 06:31:24,82703.000,63021.100,19.670,45.450,29.490,76.310,5.871,39.000,2.081,2.800,24.700,5.810,14.200
08/27/03 06:46:24,82703.000,64521.100,19.470,45.580,29.590,79.400,6.121,39.000,2.478,2.500,24.800,5.810,14.200
08/27/03 07:01:24,82703.000,70021.000,19.820,45.370,29.441,85.200,6.531,40.000,2.932,2.800,25.200,5.910,14.110
08/27/03 07:16:24,82703.000,71521.000,20.031,45.380,29.441,87.400,6.681,40.000,3.389,3.300,26.400,6.200,14.110
08/27/03 07:31:24,82703.000,73021.000,20.250,45.250,29.351,90.310,6.871,41.000,3.859,2.500,26.100,6.110,14.110
08/27/03 07:46:24,82703.000,74521.000,19.941,45.510,29.541,93.700,7.171,40.000,4.349,2.600,25.900,6.110,14.110
08/27/03 08:01:24,82703.000,80021.000,19.970,45.520,29.541,94.310,7.201,40.000,4.831,2.300,26.200,6.110,14.110
08/27/03 08:16:24,82703.000,81521.000,20.010,45.530,29.550,93.000,7.101,41.000,5.359,3.000,26.200,6.110,14.110
08/27/03 08:31:24,82703.000,83021.000,19.601,45.570,29.580,94.600,7.281,40.000,5.851,2.500,25.300,5.910,14.110
08/27/03 08:46:24,82703.000,84521.000,19.021,45.970,29.871,96.810,7.521,41.000,6.396,3.701,24.500,5.700,14.110
08/27/03 09:01:24,82703.000,90021.000,17.880,46.550,30.291,102.100,8.080,40.000,6.895,3.000,26.000,6.110,14.110
08/27/03 09:16:24,82703.000,91521.000,17.220,46.870,30.521,104.400,8.360,41.000,7.414,4.401,22.600,5.310,14.110
08/27/03 09:31:24,82703.000,93021.000,16.941,47.030,30.630,105.700,8.500,41.000,7.890,3.201,21.800,5.110,14.110
08/27/03 09:46:24,82703.000,94521.000,16.800,47.100,30.681,106.400,8.580,41.000,8.363,2.100,22.100,5.200,14.110
08/27/03 10:01:24,82703.000,100021.000,16.691,47.200,30.750,107.100,8.650,41.000,8.769,2.201,21.400,5.010,14.110
08/27/03 10:16:24,82703.000,101521.000,16.441,47.340,30.851,108.100,8.771,42.000,9.097,2.000,22.000,5.200,14.110
08/27/03 10:31:24,82703.000,103021.000,16.431,47.410,30.900,105.810,8.580,41.000,9.376,248.301,22.400,5.310,14.110
08/27/03 10:46:24,82703.000,104521.000,16.181,47.480,30.951,106.400,8.670,41.000,9.521,1.701,20.300,4.810,14.200
08/27/03 11:01:24,82703.000,110021.000,15.990,47.550,30.990,109.100,8.920,41.000,9.597,2.000,21.500,5.010,14.110
08/27/03 11:16:24,82703.000,111521.000,15.580,47.700,31.101,109.700,9.040,41.000,9.586,2.300,20.800,4.910,14.200
08/27/03 11:31:24,82703.000,113021.000,14.670,47.990,31.291,110.500,9.260,41.000,9.430,2.100,20.600,4.810,14.200
08/27/03 11:46:24,82703.000,114521.000,14.410,48.080,31.351,110.400,9.300,41.000,9.241,1.900,19.900,4.700,14.200
08/27/03 12:01:24,82703.000,120021.000,14.300,48.110,31.371,110.600,9.330,40.000,8.950,2.401,19.800,4.610,14.200
08/27/03 12:16:24,82703.000,121521.000,14.410,48.070,31.340,110.700,9.320,42.000,8.586,2.701,20.900,4.910,14.200
08/27/03 12:31:24,82703.000,123021.000,14.590,47.980,31.281,110.810,9.300,41.000,8.203,5.901,20.900,4.910,14.200
08/27/03 12:46:24,82703.000,124521.000,14.830,47.880,31.220,111.000,9.280,41.000,7.767,2.701,21.100,4.910,14.200
08/27/03 13:01:24,82703.000,130021.000,15.480,47.720,31.111,111.500,9.200,41.000,7.333,10.200,22.600,5.310,14.200
08/27/03 13:16:24,82703.000,131521.000,15.280,47.780,31.150,111.200,9.210,41.000,6.873,5.801,21.800,5.110,14.110
08/27/03 13:31:24,82703.000,133021.000,15.660,47.740,31.130,111.810,9.190,41.000,6.373,3.000,31.600,7.410,14.110
08/27/03 13:46:24,82703.000,134521.000,16.160,47.610,31.041,112.310,9.150,42.000,5.911,2.901,24.200,5.700,14.200
08/27/03 14:01:24,82703.000,140021.000,16.550,47.490,30.960,112.500,9.101,42.000,5.413,4.201,22.500,5.310,14.110
08/27/03 14:16:24,82703.000,141521.000,16.871,47.390,30.890,112.600,9.050,41.000,4.914,2.600,22.000,5.110,14.110
08/27/03 14:31:24,82703.000,143021.000,17.441,47.210,30.760,112.810,8.970,41.000,4.457,2.600,22.900,5.410,14.010
08/27/03 14:46:24,82703.000,144521.000,18.021,47.060,30.660,112.500,8.860,41.000,3.968,3.300,23.800,5.610,14.110
08/27/03 15:01:24,82703.000,150021.000,18.521,46.900,30.550,112.310,8.771,42.000,3.534,4.501,23.300,5.510,14.110
08/27/03 15:16:24,82703.000,151521.000,18.951,46.760,30.441,112.400,8.700,41.000,3.122,2.901,25.700,6.010,13.900
08/27/03 15:31:24,82703.000,153021.000,19.380,46.630,30.351,111.600,8.580,42.000,2.698,2.800,24.500,5.700,14.110
08/27/03 15:46:24,82703.000,154521.000,19.851,46.480,30.240,110.900,8.460,42.000,2.339,4.001,25.200,5.910,13.900
08/27/03 16:01:24,82703.000,160021.000,20.250,46.360,30.150,110.100,8.340,42.000,1.964,3.500,26.400,6.200,13.810
08/27/03 16:16:24,82703.000,161521.000,20.630,46.210,30.041,108.810,8.190,42.000,1.653,3.500,26.500,6.200,13.700
08/27/03 16:31:24,82703.000,163021.000,20.880,45.650,29.630,108.100,8.120,42.000,1.382,4.801,38.210,9.010,13.700
08/27/03 16:46:24,82703.000,164521.000,21.230,45.470,29.500,107.900,8.061,42.000,1.177,4.001,28.300,6.610,13.700
08/27/03 17:01:24,82703.000,170021.000,21.470,45.340,29.400,107.500,8.000,42.000,1.044,4.401,29.300,6.910,13.610
08/27/03 17:16:24,82703.000,171521.000,21.781,45.120,29.240,106.810,7.911,41.000,1.045,4.301,29.900,7.010,13.700
08/27/03 17:31:24,82703.000,173021.000,21.670,45.150,29.260,97.700,7.251,41.000,1.156,3.701,32.600,7.610,13.610
08/27/03 17:46:24,82703.000,174521.000,21.740,45.090,29.210,99.100,7.341,42.000,1.422,25.701,30.100,7.110,13.610
08/27/03 18:01:24,82703.000,180021.000,21.300,45.300,29.371,99.200,7.411,41.000,1.733,2.701,30.400,7.110,13.610
08/27/03 18:16:24,82703.000,181521.000,21.111,45.940,29.840,101.600,7.591,41.000,2.042,2.600,28.900,6.810,13.610
08/27/03 18:31:24,82703.000,183021.000,20.791,46.090,29.951,102.100,7.671,41.000,2.436,888.600,28.900,6.810,13.610
08/27/03 18:46:24,82703.000,184522.000,20.810,45.950,29.851,104.600,7.861,42.000,2.843,2.600,28.700,6.700,13.510
08/27/03 19:01:24,82703.000,190021.000,20.910,45.820,29.750,104.810,7.861,41.000,3.305,2.701,29.800,7.010,13.610
08/27/03 19:16:24,82703.000,191521.000,20.871,45.800,29.740,104.810,7.871,42.000,3.748,5.301,30.600,7.200,13.610
08/27/03 19:31:24,82703.000,193021.000,20.590,45.710,29.681,104.810,7.911,41.000,4.247,3.201,29.300,6.910,13.610
08/27/03 19:46:24,82703.000,194522.000,20.160,45.970,29.871,105.500,8.021,42.000,4.740,3.401,134.110,31.400,13.510
08/27/03 20:01:24,82703.000,200022.000,20.160,45.990,29.880,105.200,7.990,42.000,5.272,5.501,36.510,8.610,13.510
08/27/03 20:16:24,82703.000,201521.000,19.791,46.070,29.941,106.000,8.110,42.000,5.830,3.100,28.800,6.700,13.610
08/27/03 20:31:24,82703.000,203022.000,19.490,46.190,30.031,106.700,8.210,41.000,6.353,2.500,27.800,6.510,13.510
08/27/03 20:46:24,82703.000,204521.000,17.951,46.850,30.500,108.810,8.590,41.000,6.946,4.301,26.100,6.110,13.610
08/27/03 21:01:24,82703.000,210021.000,17.260,47.130,30.701,109.310,8.730,41.000,7.490,8.900,25.600,6.010,13.510
08/27/03 21:16:24,82703.000,211521.000,16.650,47.340,30.851,109.700,8.860,40.000,8.074,3.901,24.700,5.810,13.610
08/27/03 21:31:24,82703.000,213021.000,16.640,47.350,30.861,109.000,8.811,41.000,8.613,1309.401,24.400,5.700,13.510
08/27/03 21:46:24,82703.000,214522.000,16.681,47.310,30.830,108.500,8.760,41.000,9.120,3.401,24.000,5.610,13.510
08/27/03 22:01:24,82703.000,220022.000,16.281,47.520,30.980,109.310,8.880,41.000,9.578,348.100,23.000,5.410,13.510
08/27/03 22:16:24,82703.000,221521.000,16.330,47.500,30.960,108.900,8.840,42.000,9.916,11.500,23.500,5.510,13.510
08/27/03 22:31:24,82703.000,223021.000,16.410,47.470,30.941,107.700,8.740,40.000,10.162,3.000,23.500,5.510,13.510
08/27/03 22:46:24,82703.000,224521.000,16.281,47.530,30.980,106.900,8.690,41.000,10.374,501.000,22.700,5.310,13.510
08/27/03 23:01:24,82703.000,230021.000,15.910,47.710,31.111,106.810,8.740,40.000,10.453,5.201,22.600,5.310,13.510
08/27/03 23:16:24,82703.000,231521.000,16.050,47.630,31.050,108.200,8.830,41.000,10.520,12.500,23.800,5.610,13.510
08/27/03 23:31:24,82703.000,233021.000,15.920,47.690,31.101,108.700,8.900,40.000,10.458,5.701,23.900,5.610,13.510
08/27/03 23:46:24,82703.000,234521.000,15.360,47.910,31.250,110.200,9.110,41.000,10.342,60.901,21.700,5.110,13.510
08/28/03 00:01:24,82803.000,21.000,14.891,48.040,31.330,110.200,9.190,41.000,10.107,70.401,22.600,5.310,13.510
08/28/03 00:16:24,82803.000,1517.100,14.580,48.110,31.371,110.200,9.240,40.000,9.787,379.100,21.800,5.110,13.510
08/28/03 00:31:24,82803.000,3018.100,14.730,48.070,31.351,110.400,9.230,41.000,9.400,6.501,24.500,5.700,13.400
08/28/03 00:46:24,82803.000,4517.000,15.160,47.890,31.230,110.500,9.170,41.000,8.975,1303.000,34.010,8.010,13.510
08/28/03 01:01:24,82803.000,10018.000,15.480,47.770,31.140,110.200,9.101,41.000,8.528,1304.200,25.600,6.010,13.400
08/28/03 01:16:24,82803.000,11517.000,15.650,47.660,31.070,109.500,9.010,41.000,8.030,255.801,28.400,6.700,13.510
08/28/03 01:31:24,82803.000,13017.000,15.710,47.680,31.090,108.810,8.940,41.000,7.504,376.100,24.000,5.610,13.510
08/28/03 01:46:24,82803.000,14517.000,15.940,47.580,31.021,107.900,8.830,40.000,6.946,22.000,24.100,5.700,13.400
08/28/03 02:01:24,82803.000,20017.100,16.101,47.590,31.031,106.600,8.700,40.000,6.396,26.000,24.300,5.700,13.400
08/28/03 02:16:24,82803.000,21517.100,16.150,47.560,31.010,106.100,8.650,40.000,5.862,3.300,23.600,5.510,13.400
08/28/03 02:31:24,82803.000,23017.100,16.240,47.510,30.970,105.100,8.550,40.000,5.313,3.701,23.600,5.510,13.400
08/28/03 02:46:24,82803.000,24518.100,16.361,47.430,30.910,103.810,8.431,41.000,4.802,4.001,25.000,5.810,13.310
08/28/03 03:01:24,82803.000,30018.100,16.601,47.330,30.851,101.600,8.220,41.000,4.276,4.101,22.400,5.310,13.310
08/28/03 03:16:24,82803.000,31517.100,16.871,47.170,30.730,99.500,8.010,40.000,3.800,2.701,22.900,5.410,13.400
08/28/03 03:31:24,82803.000,33018.100,17.240,46.970,30.590,96.900,7.751,40.000,3.325,2.901,23.400,5.510,13.310
08/28/03 03:46:24,82803.000,34517.100,17.601,46.730,30.420,93.600,7.451,40.000,2.874,3.701,23.400,5.510,13.400
08/28/03 04:01:24,82803.000,40017.100,17.820,46.670,30.380,90.900,7.201,39.000,2.439,3.701,23.700,5.610,13.400
08/28/03 04:16:24,82803.000,41518.100,18.060,46.530,30.271,88.200,6.951,39.000,2.012,3.000,24.200,5.700,13.310
08/28/03 04:31:24,82803.000,43017.100,18.191,46.470,30.230,85.600,6.740,39.000,1.613,3.100,24.300,5.700,13.400
08/28/03 04:46:24,82803.000,44517.100,18.351,46.350,30.150,82.500,6.481,38.000,1.260,3.401,25.000,5.810,13.400
08/28/03 05:01:24,82803.000,50017.100,18.431,46.280,30.090,80.700,6.331,38.000,0.932,3.100,25.000,5.910,13.310
08/28/03 05:16:24,82803.000,51517.100,18.510,46.180,30.031,78.700,6.171,39.000,0.646,4.401,30.700,7.200,13.400
08/28/03 05:31:24,82803.000,53017.100,18.451,46.110,29.970,77.600,6.091,38.000,0.404,3.500,25.600,6.010,13.400
08/28/03 05:46:24,82803.000,54518.100,18.590,45.980,29.880,77.810,6.091,38.000,0.230,4.101,26.500,6.200,13.610
08/28/03 06:01:24,82803.000,60017.100,19.060,45.760,29.720,78.400,6.091,39.000,0.180,3.800,26.400,6.200,14.010
08/28/03 06:16:24,82803.000,61517.100,19.490,45.560,29.570,77.700,5.990,38.000,0.258,3.201,27.500,6.410,14.400
08/28/03 06:31:24,82803.000,63018.100,19.531,45.540,29.560,74.000,5.711,38.000,0.536,3.300,26.400,6.200,14.310
08/28/03 06:46:24,82803.000,64517.100,19.420,45.610,29.611,71.700,5.541,38.000,0.878,3.000,24.900,5.810,14.310
08/28/03 07:01:24,82803.000,70017.000,19.201,45.700,29.681,74.600,5.781,38.000,1.274,5.601,25.000,5.910,14.310
08/28/03 07:16:24,82803.000,71517.000,18.871,45.890,29.810,77.000,5.990,39.000,1.634,2.600,24.800,5.810,14.200
08/28/03 07:31:24,82803.000,73017.000,18.820,45.970,29.871,80.900,6.301,39.000,2.094,2.901,24.100,5.700,14.310
08/28/03 07:46:24,82803.000,74517.000,18.920,45.890,29.810,87.500,6.811,39.000,2.558,2.901,24.400,5.700,14.310
08/28/03 08:01:24,82803.000,80017.000,19.111,45.840,29.771,91.310,7.081,40.000,3.082,2.901,27.000,6.310,14.310
08/28/03 08:16:24,82803.000,81517.000,19.490,45.780,29.730,91.500,7.051,40.000,3.570,2.901,26.400,6.200,14.310
08/28/03 08:31:24,82803.000,83017.000,19.310,46.030,29.910,93.000,7.181,40.000,4.096,2.701,24.900,5.810,14.310
08/28/03 08:46:24,82803.000,84517.000,19.260,46.040,29.920,93.200,7.201,41.000,4.596,2.901,25.100,5.910,14.310
08/28/03 09:01:24,82803.000,90017.000,19.220,46.040,29.931,93.310,7.211,40.000,5.117,2.701,25.600,6.010,14.310
08/28/03 09:16:24,82803.000,91517.000,19.010,46.150,30.000,93.400,7.251,40.000,5.642,6.401,24.900,5.810,14.310
08/28/03 09:31:24,82803.000,93017.000,18.560,46.380,30.170,97.100,7.591,40.000,6.166,2.701,23.800,5.610,14.310
08/28/03 09:46:24,82803.000,94518.000,17.701,46.820,30.480,101.600,8.061,40.000,6.684,4.501,27.400,6.410,14.200
08/28/03 10:01:24,82803.000,100018.000,17.150,47.120,30.701,104.310,8.351,40.000,7.209,3.401,22.200,5.200,14.310
08/28/03 10:16:24,82803.000,101517.000,16.791,47.320,30.840,106.200,8.550,40.000,7.718,2.901,22.100,5.200,14.400
08/28/03 10:31:24,82803.000,103017.000,16.941,47.280,30.810,106.310,8.540,40.000,8.210,3.000,24.700,5.810,14.310
08/28/03 10:46:24,82803.000,104517.000,16.791,47.370,30.880,107.310,8.650,40.000,8.651,2.300,21.300,5.010,14.310
08/28/03 11:01:24,82803.000,110017.000,16.990,47.310,30.840,107.000,8.590,41.000,8.997,2.000,22.200,5.200,14.400
08/28/03 11:16:24,82803.000,111518.000,17.010,47.140,30.710,106.810,8.570,40.000,9.278,4.901,22.200,5.200,14.310
08/28/03 11:31:24,82803.000,113018.000,16.880,47.390,30.890,106.400,8.561,41.000,9.443,2.201,21.600,5.110,14.310
08/28/03 11:46:24,82803.000,114518.000,16.580,47.510,30.980,108.310,8.760,41.000,9.518,2.401,21.000,4.910,14.310
08/28/03 12:01:24,82803.000,120017.000,16.460,47.620,31.050,109.700,8.880,41.000,9.462,2.000,21.100,4.910,14.400
08/28/03 12:16:24,82803.000,121517.000,16.201,47.710,31.121,111.700,9.090,41.000,9.318,1.900,20.300,4.810,14.400
08/28/03 12:31:24,82803.000,123017.000,15.980,47.780,31.160,111.810,9.141,41.000,9.054,2.701,21.100,4.910,14.310
08/28/03 12:46:24,82803.000,124517.000,15.950,47.780,31.170,111.810,9.141,42.000,8.786,2.201,21.200,5.010,14.310
08/28/03 13:01:24,82803.000,130017.000,15.940,47.780,31.160,111.810,9.141,40.000,8.358,4.701,89.810,21.000,14.310
08/28/03 13:16:24,82803.000,131517.000,16.121,47.680,31.090,111.200,9.061,42.000,7.939,3.201,21.600,5.110,14.310
08/28/03 13:31:24,82803.000,133017.000,16.201,47.640,31.070,111.200,9.050,41.000,7.491,2.701,21.300,5.010,14.400
08/28/03 13:46:24,82803.000,134517.000,16.260,47.630,31.060,111.100,9.040,41.000,7.053,2.800,20.900,4.910,14.400
08/28/03 14:01:24,82803.000,140017.000,16.210,47.660,31.080,111.310,9.050,41.000,6.550,3.201,20.900,4.910,14.400
08/28/03 14:16:24,82803.000,141518.000,16.410,47.630,31.060,111.310,9.021,41.000,6.017,5.301,21.400,5.010,14.400
08/28/03 14:31:24,82803.000,143018.000,16.560,47.640,31.070,111.400,9.000,41.000,5.490,3.300,22.500,5.310,14.310
08/28/03 14:46:24,82803.000,144518.000,16.720,47.590,31.041,111.200,8.960,41.000,4.992,2.600,22.300,5.200,14.400
08/28/03 15:01:24,82803.000,150018.000,16.900,47.540,31.000,111.200,8.931,41.000,4.476,3.100,34.510,8.110,14.310
08/28/03 15:16:24,82803.000,151518.000,17.230,47.430,30.920,110.500,8.820,41.000,3.996,3.100,22.600,5.310,13.900
08/28/03 15:31:24,82803.000,153018.000,17.800,47.210,30.771,110.310,8.720,42.000,3.524,3.201,23.100,5.410,14.510
08/28/03 15:46:24,82803.000,154518.000,18.130,47.090,30.681,109.900,8.641,41.000,3.070,3.100,23.300,5.510,13.810
08/28/03 16:01:24,82803.000,160018.000,18.420,46.990,30.611,109.310,8.550,41.000,2.632,3.401,23.900,5.610,13.810
08/28/03 16:16:24,82803.000,161518.000,18.740,46.870,30.521,108.700,8.450,41.000,2.244,3.300,24.300,5.700,13.810
08/28/03 16:31:24,82803.000,163018.000,18.990,46.750,30.441,107.600,8.330,41.000,1.832,3.401,24.400,5.700,13.810
08/28/03 16:46:24,82803.000,164518.000,19.170,46.660,30.371,106.310,8.200,41.000,1.467,3.300,25.000,5.910,13.810
08/28/03 17:01:24,82803.000,170018.000,19.441,46.520,30.271,105.700,8.130,41.000,1.128,3.401,25.900,6.110,13.700
08/28/03 17:16:24,82803.000,171518.000,19.550,46.440,30.210,104.810,8.040,41.000,0.838,9.000,26.500,6.200,13.700
08/28/03 17:31:24,82803.000,173018.000,19.650,46.340,30.140,102.900,7.891,41.000,0.595,4.601,28.300,6.610,13.700
08/28/03 17:46:24,82803.000,174518.000,19.720,46.260,30.080,101.000,7.731,41.000,0.459,14.601,28.300,6.610,13.700
08/28/03 18:01:24,82803.000,180018.000,19.980,45.990,29.890,100.600,7.671,40.000,0.405,6.601,32.510,7.610,13.510
08/28/03 18:16:24,82803.000,181518.000,19.960,46.010,29.900,87.600,6.681,39.000,0.459,4.801,28.900,6.810,13.610
08/28/03 18:31:24,82803.000,183018.000,20.050,45.940,29.840,91.400,6.970,40.000,0.676,6.201,28.700,6.700,13.610
08/28/03 18:46:24,82803.000,184518.000,19.941,45.960,29.861,94.310,7.201,40.000,1.049,3.800,28.200,6.610,13.610
08/28/03 19:01:24,82803.000,190018.000,19.720,46.060,29.931,88.600,6.791,40.000,1.406,3.901,29.000,6.810,13.610
08/28/03 19:16:24,82803.000,191518.000,19.521,46.150,30.000,95.400,7.331,40.000,1.807,4.101,31.300,7.310,13.610
08/28/03 19:31:24,82803.000,193018.000,19.250,46.300,30.111,95.700,7.391,40.000,2.265,2.901,28.700,6.700,13.510
08/28/03 19:46:24,82803.000,194518.000,19.291,46.180,30.021,97.900,7.561,40.000,2.754,3.100,29.500,6.910,13.610
08/28/03 20:01:24,82803.000,200019.000,19.310,46.160,30.010,99.400,7.671,40.000,3.254,3.201,28.700,6.700,13.510
08/28/03 20:16:24,82803.000,201518.000,19.400,46.110,29.970,101.600,7.831,40.000,3.788,3.300,29.900,7.010,13.510
08/28/03 20:31:24,82803.000,203018.000,19.070,46.340,30.140,103.400,8.010,41.000,4.295,3.500,28.000,6.610,13.610
08/28/03 20:46:24,82803.000,204518.000,19.111,46.310,30.111,103.500,8.010,41.000,4.814,4.001,27.500,6.410,13.510
08/28/03 21:01:24,82803.000,210018.000,19.150,46.300,30.111,103.400,8.000,41.000,5.384,3.800,36.600,8.610,13.510
08/28/03 21:16:24,82803.000,211518.000,18.611,46.460,30.220,103.200,8.061,41.000,5.927,3.500,28.200,6.610,13.510
08/28/03 21:31:24,82803.000,213018.000,18.150,46.720,30.410,105.100,8.271,41.000,6.479,4.201,37.810,8.900,13.510
08/28/03 21:46:24,82803.000,214518.000,17.250,47.050,30.650,107.810,8.620,41.000,7.069,10.000,32.510,7.610,13.510
08/28/03 22:01:24,82803.000,220018.000,16.931,46.960,30.580,109.100,8.780,41.000,7.654,4.201,41.410,9.700,13.510
08/28/03 22:16:24,82803.000,221518.000,16.750,46.960,30.580,109.000,8.811,41.000,8.223,4.101,23.800,5.610,13.510
08/28/03 22:31:24,82803.000,223018.000,16.570,46.930,30.550,109.900,8.910,41.000,8.752,5.501,24.200,5.700,13.400
08/28/03 22:46:24,82803.000,224518.000,16.420,46.950,30.570,110.200,8.960,40.000,9.267,2.800,23.300,5.510,13.510
08/28/03 23:01:24,82803.000,230018.000,16.470,46.950,30.570,109.600,8.900,40.000,9.610,2.901,23.700,5.510,13.510
08/28/03 23:16:24,82803.000,231518.000,16.470,46.990,30.590,108.600,8.820,41.000,9.950,2.401,22.700,5.310,13.510
08/28/03 23:31:24,82803.000,233018.000,16.380,47.030,30.621,108.000,8.780,40.000,10.190,2.300,23.600,5.510,13.400
08/28/03 23:46:24,82803.000,234518.000,16.470,47.000,30.601,107.810,8.750,41.000,10.263,2.600,23.900,5.610,13.510
08/29/03 00:01:24,82903.000,18.000,16.380,47.010,30.611,108.000,8.780,41.000,10.320,2.401,25.900,6.110,13.510
08/29/03 00:16:24,82903.000,1523.100,16.230,47.020,30.621,110.400,9.000,41.000,10.290,2.100,25.200,5.910,13.400
08/29/03 00:31:24,82903.000,3023.100,16.220,47.010,30.611,109.900,8.970,41.000,10.127,2.701,25.200,5.910,13.510
08/29/03 00:46:24,82903.000,4523.000,16.050,47.160,30.720,112.600,9.210,41.000,9.893,2.901,36.810,8.610,13.510
08/29/03 01:01:24,82903.000,10023.000,16.031,47.140,30.701,112.200,9.181,41.000,9.572,5.301,22.900,5.410,13.510
08/29/03 01:16:24,82903.000,11523.000,16.050,47.110,30.681,112.100,9.170,42.000,9.163,5.001,44.600,10.510,13.510
08/29/03 01:31:24,82903.000,13023.000,16.070,47.150,30.701,111.900,9.150,40.000,8.740,7.201,23.900,5.610,13.400
08/29/03 01:46:24,82903.000,14523.000,16.070,47.020,30.621,111.400,9.120,42.000,8.205,8.601,24.300,5.700,13.510
08/29/03 02:01:24,82903.000,20023.100,16.140,46.970,30.580,110.400,9.030,41.000,7.710,9.300,24.700,5.810,13.400
08/29/03 02:16:24,82903.000,21523.100,16.271,47.050,30.640,109.100,8.891,41.000,7.191,6.401,24.200,5.700,13.400
08/29/03 02:31:24,82903.000,23023.100,16.340,47.050,30.640,108.200,8.800,41.000,6.618,12.900,23.800,5.610,13.400
08/29/03 02:46:24,82903.000,24523.100,16.420,47.040,30.630,106.700,8.670,40.000,6.087,5.401,24.100,5.610,13.400
08/29/03 03:01:24,82903.000,30023.100,16.580,47.020,30.621,104.900,8.490,41.000,5.544,5.201,23.300,5.510,13.310
08/29/03 03:16:24,82903.000,31523.100,16.650,47.030,30.630,103.400,8.360,40.000,5.013,3.600,23.300,5.510,13.400
08/29/03 03:31:24,82903.000,33023.100,16.740,47.000,30.611,101.700,8.210,40.000,4.458,4.401,22.700,5.310,13.400
08/29/03 03:46:24,82903.000,34523.100,16.840,46.980,30.601,99.810,8.050,41.000,3.954,3.701,22.200,5.200,13.400
08/29/03 04:01:24,82903.000,40023.100,16.941,46.950,30.570,98.100,7.891,40.000,3.490,4.001,21.800,5.110,13.400
08/29/03 04:16:24,82903.000,41523.100,17.070,46.890,30.531,96.000,7.701,40.000,3.020,4.301,22.700,5.310,13.400
08/29/03 04:31:24,82903.000,43023.100,17.130,46.850,30.500,93.900,7.531,39.000,2.566,3.600,22.600,5.310,13.400
08/29/03 04:46:24,82903.000,44523.100,17.181,46.810,30.470,91.400,7.321,39.000,2.130,3.401,22.400,5.310,13.310
08/29/03 05:01:24,82903.000,50023.100,17.281,46.740,30.420,88.810,7.101,39.000,1.729,3.500,22.800,5.410,13.310
08/29/03 05:16:24,82903.000,51523.100,17.330,46.670,30.371,86.500,6.911,39.000,1.331,4.401,23.200,5.410,13.310
08/29/03 05:31:24,82903.000,53023.100,17.431,46.590,30.320,84.500,6.740,39.000,0.988,3.500,23.400,5.510,13.400
08/29/03 05:46:24,82903.000,54523.100,17.510,46.500,30.260,83.000,6.621,39.000,0.668,3.800,23.700,5.510,13.700
08/29/03 06:01:24,82903.000,60023.100,17.441,46.490,30.250,81.600,6.521,38.000,0.368,3.500,24.400,5.700,14.110
08/29/03 06:16:24,82903.000,61523.100,17.560,46.350,30.140,81.500,6.501,39.000,0.169,5.301,25.600,6.010,14.200
08/29/03 06:31:24,82903.000,63023.100,17.830,46.290,30.101,81.400,6.461,38.000,0.019,5.401,25.500,6.010,14.310
08/29/03 06:46:24,82903.000,64523.100,18.111,46.160,30.010,81.200,6.411,39.000,-0.021,6.301,25.900,6.110,14.310
08/29/03 07:01:24,82903.000,70023.000,18.160,46.170,30.021,71.310,5.621,37.000,0.087,3.500,25.200,5.910,14.200
08/29/03 07:16:24,82903.000,71523.000,18.490,46.070,29.941,77.810,6.101,38.000,0.425,3.600,24.100,5.610,14.110
08/29/03 07:31:24,82903.000,73023.000,18.590,46.050,29.931,75.810,5.941,38.000,0.824,3.500,24.500,5.700,14.010
08/29/03 07:46:24,82903.000,74523.000,18.510,46.190,30.031,78.900,6.181,38.000,1.205,3.201,25.400,5.910,14.200
08/29/03 08:01:24,82903.000,80023.000,18.460,46.270,30.090,84.700,6.641,39.000,1.678,3.201,23.700,5.510,14.110
08/29/03 08:16:24,82903.000,81524.000,18.220,46.420,30.201,91.100,7.171,40.000,2.146,3.100,22.600,5.310,14.110
08/29/03 08:31:24,82903.000,83023.000,18.660,46.250,30.070,92.810,7.251,40.000,2.706,2.901,23.700,5.610,14.310
08/29/03 08:46:24,82903.000,84524.000,18.941,46.190,30.031,94.000,7.301,40.000,3.209,3.100,23.900,5.610,14.200
08/29/03 09:01:24,82903.000,90023.000,18.830,46.290,30.101,95.700,7.451,40.000,3.783,3.800,25.300,5.910,14.310
08/29/03 09:16:24,82903.000,91524.000,18.670,46.390,30.181,95.900,7.481,40.000,4.298,3.300,24.600,5.810,14.110
08/29/03 09:31:24,82903.000,93023.000,18.740,46.360,30.160,95.810,7.470,40.000,4.873,3.300,24.500,5.700,14.310
08/29/03 09:46:24,82903.000,94523.000,18.681,46.390,30.170,96.310,7.511,40.000,5.448,4.101,24.300,5.700,14.200
08/29/03 10:01:24,82903.000,100024.000,18.420,46.530,30.281,98.500,7.720,40.000,5.993,3.701,23.800,5.610,14.200
08/29/03 10:16:24,82903.000,101524.000,17.791,46.740,30.431,102.400,8.120,41.000,6.567,3.800,23.300,5.510,14.200
08/29/03 10:31:24,82903.000,103023.000,17.191,46.810,30.470,107.200,8.580,40.000,7.127,5.801,23.500,5.510,14.310
08/29/03 10:46:24,82903.000,104524.000,16.941,46.860,30.510,108.310,8.720,41.000,7.692,4.901,22.900,5.410,14.200
08/29/03 11:01:24,82903.000,110023.000,16.920,46.860,30.510,109.500,8.820,40.000,8.223,4.901,22.900,5.410,14.310
08/29/03 11:16:24,82903.000,111524.000,17.380,46.770,30.451,108.310,8.650,41.000,8.731,3.500,23.100,5.410,14.110
08/29/03 11:31:24,82903.000,113023.000,17.070,46.940,30.570,109.400,8.780,41.000,9.155,44.100,29.600,6.910,14.200
08/29/03 11:46:24,82903.000,114523.000,17.010,46.980,30.590,110.200,8.851,42.000,9.537,2.600,22.700,5.310,14.310
08/29/03 12:01:24,82903.000,120023.000,17.121,46.990,30.601,109.600,8.790,41.000,9.776,7.401,22.100,5.200,14.310
08/29/03 12:16:24,82903.000,121523.000,17.201,46.950,30.570,107.500,8.610,41.000,9.969,2.701,22.400,5.200,14.310
08/29/03 12:31:24,82903.000,123024.000,16.951,47.020,30.630,109.900,8.840,41.000,10.022,2.600,24.000,5.610,14.310
08/29/03 12:46:24,82903.000,124523.000,16.640,47.080,30.660,112.200,9.070,41.000,9.976,3.000,23.900,5.610,14.310
08/29/03 13:01:24,82903.000,130024.000,16.810,47.040,30.640,111.100,8.960,41.000,9.876,2.800,22.600,5.310,14.200
08/29/03 13:16:24,82903.000,131524.000,16.050,47.040,30.630,114.700,9.391,42.000,9.600,2.500,27.900,6.510,14.200
08/29/03 13:31:24,82903.000,133024.000,15.980,47.010,30.611,114.900,9.420,42.000,9.231,5.701,24.600,5.810,14.200
08/29/03 13:46:24,82903.000,134523.000,16.031,46.970,30.570,114.900,9.410,41.000,8.874,3.600,23.400,5.510,14.200
08/29/03 14:01:24,82903.000,140023.000,16.240,46.930,30.550,114.400,9.340,41.000,8.407,7.801,25.600,6.010,14.200
08/29/03 14:16:24,82903.000,141523.000,16.361,46.910,30.531,114.700,9.330,41.000,7.918,4.701,24.600,5.810,14.110
08/29/03 14:31:24,82903.000,143023.000,16.431,46.860,30.500,114.900,9.340,41.000,7.410,6.001,25.500,6.010,14.200
08/29/03 14:46:24,82903.000,144523.000,16.650,46.800,30.460,115.200,9.330,42.000,6.882,6.001,23.900,5.610,14.110
08/29/03 15:01:24,82903.000,150024.000,17.000,46.780,30.451,115.310,9.271,42.000,6.329,6.101,24.500,5.700,14.200
08/29/03 15:16:24,82903.000,151524.000,17.191,46.790,30.460,115.500,9.250,42.000,5.801,3.701,24.100,5.610,14.110
08/29/03 15:31:24,82903.000,153023.000,17.371,46.430,30.201,115.400,9.220,42.000,5.202,4.001,24.400,5.700,14.200
08/29/03 15:46:24,82903.000,154523.000,17.550,46.810,30.470,115.310,9.170,42.000,4.734,3.800,23.800,5.610,13.810
08/29/03 16:01:24,82903.000,160023.000,17.820,46.790,30.470,114.700,9.080,42.000,4.219,3.800,24.200,5.700,13.810
08/29/03 16:16:24,82903.000,161523.000,18.170,46.750,30.431,113.900,8.960,42.000,3.729,3.500,24.300,5.700,13.810
08/29/03 16:31:24,82903.000,163023.000,18.410,46.730,30.420,112.900,8.840,42.000,3.282,4.001,24.100,5.610,13.810
08/29/03 16:46:24,82903.000,164523.000,18.621,46.710,30.410,112.200,8.750,41.000,2.839,3.800,24.200,5.700,13.700
08/29/03 17:01:24,82903.000,170023.000,18.810,46.680,30.390,111.000,8.630,41.000,2.409,3.500,23.800,5.610,13.700
08/29/03 17:16:24,82903.000,171523.000,19.031,46.650,30.361,109.400,8.470,42.000,2.018,3.800,24.200,5.700,13.700
08/29/03 17:31:24,82903.000,173024.000,19.240,46.620,30.340,107.810,8.320,41.000,1.631,4.401,24.700,5.810,13.610
08/29/03 17:46:24,82903.000,174524.000,19.400,46.590,30.320,105.000,8.080,41.000,1.296,4.501,27.300,6.410,13.610
08/29/03 18:01:24,82903.000,180023.000,19.550,46.560,30.300,102.500,7.861,40.000,0.971,6.801,27.000,6.310,13.610
08/29/03 18:16:24,82903.000,181523.000,19.590,46.540,30.281,99.600,7.641,41.000,0.702,7.501,27.600,6.510,13.610
08/29/03 18:31:24,82903.000,183023.000,19.521,46.550,30.291,94.900,7.281,40.000,0.477,12.400,29.800,7.010,13.610
08/29/03 18:46:24,82903.000,184523.000,19.691,46.470,30.240,92.200,7.051,40.000,0.388,12.000,30.700,7.200,13.610
08/29/03 19:01:24,82903.000,190023.000,20.080,46.360,30.150,90.600,6.891,40.000,0.360,6.501,28.800,6.700,13.610
08/29/03 19:16:24,82903.000,191524.000,20.070,46.360,30.150,87.000,6.621,39.000,0.598,6.101,28.100,6.610,13.510
08/29/03 19:31:24,82903.000,193023.000,19.560,46.580,30.320,85.310,6.541,39.000,0.943,5.601,26.200,6.110,13.610
08/29/03 19:46:24,82903.000,194524.000,19.470,46.450,30.220,88.700,6.821,39.000,1.308,4.701,26.600,6.200,13.510
08/29/03 20:01:24,82903.000,200023.000,19.580,46.540,30.281,89.600,6.871,40.000,1.732,4.101,27.600,6.510,13.610
08/29/03 20:16:24,82903.000,201523.000,19.340,46.610,30.330,94.600,7.281,40.000,2.155,4.401,26.200,6.110,13.610
08/29/03 20:31:24,82903.000,203023.000,19.250,46.630,30.351,98.700,7.611,40.000,2.651,4.901,90.900,21.300,13.610
08/29/03 20:46:24,82903.000,204523.000,19.201,46.660,30.371,99.400,7.671,40.000,3.165,5.001,27.300,6.410,13.510
08/29/03 21:01:24,82903.000,210023.000,19.460,46.470,30.230,101.700,7.811,40.000,3.699,4.501,29.000,6.810,13.610
08/29/03 21:16:24,82903.000,211523.000,19.201,46.580,30.310,104.000,8.030,41.000,4.281,5.001,27.600,6.510,13.610
08/29/03 21:31:24,82903.000,213023.000,19.220,46.560,30.300,103.310,7.970,41.000,4.821,4.401,27.100,6.310,13.510
08/29/03 21:46:24,82903.000,214523.000,19.220,46.580,30.320,103.400,7.981,40.000,5.361,4.701,27.000,6.310,13.610
08/29/03 22:01:24,82903.000,220023.000,18.941,46.540,30.291,102.810,7.970,41.000,5.944,4.701,26.400,6.200,13.610
08/29/03 22:16:24,82903.000,221523.000,18.060,46.850,30.510,105.810,8.330,41.000,6.484,4.401,25.300,5.910,13.510
08/29/03 22:31:24,82903.000,223023.000,15.970,47.420,30.900,105.310,8.610,40.000,7.107,9.400,48.910,11.510,13.510
08/29/03 22:46:24,82903.000,224523.000,15.300,47.610,31.031,104.310,8.641,40.000,7.688,6.301,43.310,10.110,13.510
08/29/03 23:01:24,82903.000,230023.000,14.360,47.870,31.201,103.900,8.771,40.000,8.280,9.700,22.800,5.310,13.510
08/29/03 23:16:24,82903.000,231523.000,14.150,47.940,31.240,103.700,8.780,40.000,8.853,4.401,22.100,5.200,13.510
08/29/03 23:31:24,82903.000,233023.000,13.910,48.030,31.300,103.400,8.800,40.000,9.359,5.101,21.600,5.110,13.510
08/29/03 23:46:24,82903.000,234524.000,13.851,48.040,31.300,103.200,8.790,40.000,9.751,5.201,21.900,5.110,13.400
08/30/03 00:01:24,83003.000,23.000,13.670,48.090,31.340,103.500,8.851,40.000,10.072,5.101,21.400,5.010,13.510
08/30/03 00:16:24,83003.000,1520.100,13.440,48.190,31.400,103.400,8.880,40.000,10.310,4.301,21.000,4.910,13.400
08/30/03 00:31:24,83003.000,3019.100,13.910,48.030,31.300,100.700,8.570,40.000,10.433,4.701,21.400,5.010,13.510
08/30/03 00:46:24,83003.000,4519.000,13.641,48.140,31.371,101.700,8.700,40.000,10.500,5.001,21.800,5.110,13.510
08/30/03 01:01:24,83003.000,10019.000,13.300,48.210,31.410,103.310,8.900,40.000,10.476,5.401,21.900,5.110,13.510
08/30/03 01:16:24,83003.000,11519.000,13.130,48.270,31.441,104.810,9.050,40.000,10.392,6.801,22.100,5.200,13.510
08/30/03 01:31:24,83003.000,13020.000,12.920,48.340,31.490,106.810,9.260,40.000,10.113,916.901,23.400,5.510,13.400
08/30/03 01:46:24,83003.000,14519.000,12.851,48.340,31.490,105.810,9.190,40.000,9.814,4.701,21.400,5.010,13.400
08/30/03 02:01:24,83003.000,20019.100,12.771,48.340,31.490,107.100,9.320,41.000,9.452,8.000,149.710,35.100,13.510
08/30/03 02:16:24,83003.000,21519.100,12.800,48.270,31.441,105.900,9.210,40.000,9.023,8.300,23.200,5.410,13.400
08/30/03 02:31:24,83003.000,23019.100,12.830,48.210,31.390,105.700,9.190,40.000,8.544,8.700,28.200,6.610,13.510
08/30/03 02:46:24,83003.000,24519.100,12.960,48.170,31.371,105.310,9.130,40.000,8.024,18.701,21.000,4.910,13.400
08/30/03 03:01:24,83003.000,30020.100,13.030,48.140,31.351,105.400,9.130,40.000,7.469,11.400,20.800,4.910,13.400
08/30/03 03:16:24,83003.000,31520.100,13.450,48.050,31.300,103.900,8.920,40.000,6.882,10.200,24.000,5.610,13.310
08/30/03 03:31:24,83003.000,33019.100,13.590,48.020,31.281,103.200,8.840,40.000,6.340,11.200,23.300,5.510,13.400
08/30/03 03:46:24,83003.000,34519.100,13.740,47.960,31.240,102.600,8.771,40.000,5.753,8.700,25.400,5.910,13.400
08/30/03 04:01:24,83003.000,40019.100,14.040,47.930,31.230,101.500,8.620,40.000,5.219,8.800,23.600,5.510,13.400
08/30/03 04:16:24,83003.000,41520.100,14.391,47.850,31.181,100.400,8.470,40.000,4.664,8.400,32.010,7.510,13.310
08/30/03 04:31:24,83003.000,43019.100,14.710,47.760,31.121,99.310,8.320,40.000,4.175,8.500,21.600,5.010,13.400
08/30/03 04:46:24,83003.000,44520.100,15.210,47.610,31.021,97.900,8.130,40.000,3.676,8.900,22.900,5.410,13.310
08/30/03 05:01:24,83003.000,50020.100,16.060,47.350,30.851,95.400,7.801,40.000,3.229,8.900,22.000,5.110,13.310
08/30/03 05:16:24,83003.000,51519.100,16.580,47.210,30.750,92.810,7.511,39.000,2.772,9.101,22.200,5.200,13.400
08/30/03 05:31:24,83003.000,53020.100,17.111,47.060,30.660,90.000,7.220,39.000,2.327,10.200,22.700,5.310,13.310
08/30/03 05:46:24,83003.000,54519.100,17.460,46.970,30.590,87.310,6.951,39.000,1.911,10.800,23.100,5.410,13.400
08/30/03 06:01:24,83003.000,60019.100,17.760,46.890,30.531,85.500,6.771,39.000,1.533,13.200,23.100,5.410,13.510
08/30/03 06:16:24,83003.000,61520.100,18.041,46.810,30.480,83.400,6.571,38.000,1.165,11.700,23.600,5.510,13.510
08/30/03 06:31:24,83003.000,63020.100,18.320,46.710,30.410,81.600,6.401,39.000,0.846,10.101,23.800,5.610,13.400
08/30/03 06:46:24,83003.000,64520.100,18.500,46.670,30.380,80.400,6.291,38.000,0.564,9.101,24.900,5.810,13.400
08/30/03 07:01:24,83003.000,70020.000,18.660,46.670,30.380,79.600,6.201,39.000,0.307,10.200,25.200,5.910,13.510
08/30/03 07:16:24,83003.000,71520.000,18.900,46.590,30.320,77.810,6.041,39.000,0.148,1317.700,25.500,6.010,13.400
08/30/03 07:31:24,83003.000,73020.000,19.310,46.610,30.330,75.310,5.801,38.000,0.106,13.300,25.900,6.110,13.400
08/30/03 07:46:24,83003.000,74520.000,19.300,46.620,30.340,68.600,5.281,38.000,0.203,5.701,25.400,5.910,13.510
08/30/03 08:01:24,83003.000,80020.000,19.521,46.490,30.240,67.500,5.181,38.000,0.605,5.701,25.500,6.010,13.510
08/30/03 08:16:24,83003.000,81520.000,19.431,46.560,30.300,64.810,4.981,37.000,0.984,6.001,25.300,5.910,13.400
08/30/03 08:31:24,83003.000,83020.000,19.170,46.620,30.340,72.900,5.631,38.000,1.431,6.401,24.700,5.810,13.510
08/30/03 08:46:24,83003.000,84520.000,19.130,46.640,30.351,76.400,5.901,39.000,1.879,6.301,24.700,5.810,13.510
08/30/03 09:01:24,83003.000,90020.000,18.820,46.710,30.410,84.310,6.551,39.000,2.359,6.201,24.400,5.700,13.700
08/30/03 09:16:24,83003.000,91520.000,19.160,46.600,30.330,86.310,6.661,39.000,2.898,6.101,25.600,6.010,13.810
08/30/03 09:31:24,83003.000,93020.000,19.380,46.540,30.281,87.400,6.720,39.000,3.424,5.601,25.800,6.010,14.010
08/30/03 09:46:24,83003.000,94520.000,18.980,46.660,30.371,92.700,7.181,40.000,4.008,28.601,24.600,5.810,14.110
08/30/03 10:01:24,83003.000,100020.000,18.861,46.690,30.390,92.700,7.201,40.000,4.546,5.701,24.600,5.810,14.010
08/30/03 10:16:24,83003.000,101520.000,18.890,46.690,30.400,91.310,7.081,39.000,5.092,6.001,24.300,5.700,14.200
08/30/03 10:31:24,83003.000,103020.000,18.460,46.770,30.451,93.310,7.301,40.000,5.655,6.701,24.300,5.700,14.110
08/30/03 10:46:24,83003.000,104520.000,17.781,46.990,30.611,96.500,7.631,40.000,6.192,7.101,61.010,14.310,14.110
08/30/03 11:01:24,83003.000,110020.000,16.201,47.490,30.951,101.600,8.280,40.000,6.768,9.200,23.900,5.610,14.110
08/30/03 11:16:24,83003.000,111520.000,15.311,47.770,31.140,104.000,8.610,41.000,7.332,9.200,21.900,5.110,14.110
08/30/03 11:31:24,83003.000,113020.000,15.210,47.780,31.150,104.600,8.681,40.000,7.906,5.601,20.200,4.700,14.110
08/30/03 11:46:24,83003.000,114520.000,14.811,47.900,31.230,105.600,8.820,41.000,8.470,6.501,20.800,4.910,14.200
08/30/03 12:01:24,83003.000,120020.000,15.160,47.830,31.181,105.600,8.771,41.000,8.952,5.801,23.800,5.610,14.110
08/30/03 12:16:24,83003.000,121520.000,14.900,47.890,31.220,105.810,8.820,40.000,9.376,6.701,21.000,4.910,14.010
08/30/03 12:31:24,83003.000,123020.000,14.670,47.960,31.271,105.600,8.851,41.000,9.724,6.301,20.400,4.810,14.010
08/30/03 12:46:24,83003.000,124520.000,14.780,47.970,31.281,104.700,8.750,40.000,9.959,7.201,20.600,4.810,14.200
08/30/03 13:01:24,83003.000,130020.000,14.771,47.940,31.260,103.810,8.681,40.000,10.099,6.001,20.000,4.700,14.200
08/30/03 13:16:24,83003.000,131520.000,14.300,48.090,31.351,106.310,8.970,41.000,10.128,6.501,20.700,4.910,14.200
08/30/03 13:31:24,83003.000,133020.000,13.580,48.270,31.460,106.810,9.141,40.000,10.067,7.401,19.900,4.700,14.200
08/30/03 13:46:24,83003.000,134520.000,12.521,48.480,31.570,106.400,9.300,40.000,9.885,6.801,19.100,4.510,14.110
08/30/03 14:01:24,83003.000,140020.000,12.250,48.540,31.611,105.810,9.300,40.000,9.667,12.700,18.700,4.410,13.900
08/30/03 14:16:24,83003.000,141520.000,12.230,48.540,31.611,105.600,9.290,40.000,9.328,6.601,18.500,4.310,13.900
08/30/03 14:31:24,83003.000,143020.000,12.400,48.490,31.580,106.000,9.290,40.000,8.870,9.101,19.600,4.610,13.810
08/30/03 14:46:24,83003.000,144520.000,12.880,47.600,30.951,106.810,9.311,40.000,8.409,11.500,22.200,5.200,13.810
08/30/03 15:01:24,83003.000,150020.000,13.490,48.200,31.410,107.700,9.240,40.000,7.948,9.101,21.100,5.010,14.010
08/30/03 15:16:24,83003.000,151520.000,13.690,47.980,31.250,107.700,9.210,41.000,7.386,9.800,23.000,5.410,13.900
08/30/03 15:31:24,83003.000,153020.000,14.010,48.020,31.300,107.900,9.160,40.000,6.839,8.101,22.000,5.200,13.900
08/30/03 15:46:24,83003.000,154520.000,14.460,48.010,31.300,108.100,9.101,41.000,6.323,6.401,22.600,5.310,13.810
08/30/03 16:01:24,83003.000,160020.000,14.771,47.970,31.281,108.100,9.040,41.000,5.729,6.501,22.300,5.200,13.810
08/30/03 16:16:24,83003.000,161520.000,15.080,47.880,31.220,107.700,8.960,41.000,5.204,5.901,22.500,5.310,13.700
08/30/03 16:31:24,83003.000,163020.000,15.370,47.790,31.160,107.500,8.891,40.000,4.687,6.301,22.200,5.200,13.700
08/30/03 16:46:24,83003.000,164520.000,15.811,47.650,31.070,106.810,8.760,41.000,4.177,7.001,23.000,5.410,13.610
08/30/03 17:01:24,83003.000,170020.000,16.181,47.540,30.990,105.700,8.610,41.000,3.695,7.301,23.100,5.410,13.610
08/30/03 17:16:24,83003.000,171520.000,16.580,47.430,30.920,104.600,8.460,40.000,3.223,8.500,23.700,5.510,13.610
08/30/03 17:31:24,83003.000,173020.000,16.920,47.340,30.851,102.900,8.271,40.000,2.769,7.901,23.200,5.410,13.610
08/30/03 17:46:24,83003.000,174520.000,17.420,47.190,30.750,100.700,8.021,40.000,2.339,11.101,23.900,5.610,13.510
08/30/03 18:01:24,83003.000,180021.000,17.781,47.070,30.670,98.310,7.781,40.000,1.921,9.800,24.100,5.610,13.510
08/30/03 18:16:24,83003.000,181520.000,18.070,47.010,30.630,95.810,7.541,40.000,1.536,11.101,24.900,5.810,13.610
08/30/03 18:31:24,83003.000,183020.000,18.330,46.940,30.570,93.200,7.301,40.000,1.168,11.400,25.900,6.110,13.610
08/30/03 18:46:24,83003.000,184520.000,18.500,46.870,30.521,90.500,7.071,40.000,0.843,12.601,26.600,6.200,13.510
08/30/03 19:01:24,83003.000,190020.000,18.500,46.850,30.510,87.600,6.841,39.000,0.555,14.800,27.900,6.510,13.610
08/30/03 19:16:24,83003.000,191520.000,18.490,46.780,30.460,84.810,6.631,39.000,0.313,20.101,29.200,6.810,13.610
08/30/03 19:31:24,83003.000,193020.000,18.681,46.790,30.470,82.400,6.411,39.000,0.127,20.400,29.300,6.910,13.400
08/30/03 19:46:24,83003.000,194520.000,19.060,46.640,30.361,81.900,6.341,39.000,0.087,18.201,30.300,7.110,13.510
08/30/03 20:01:24,83003.000,200020.000,19.080,46.650,30.361,77.000,5.961,39.000,0.201,18.201,27.800,6.510,13.510
08/30/03 20:16:24,83003.000,201520.000,19.230,46.540,30.291,71.000,5.481,37.000,0.479,19.000,28.400,6.610,13.610
08/30/03 20:31:24,83003.000,203020.000,19.080,46.640,30.361,68.200,5.271,38.000,0.842,17.900,28.400,6.700,13.510
08/30/03 20:46:24,83003.000,204520.000,18.871,46.660,30.371,74.600,5.791,38.000,1.258,17.201,27.700,6.510,13.610
08/30/03 21:01:24,83003.000,210020.000,18.500,46.760,30.441,80.400,6.281,38.000,1.673,16.800,25.700,6.010,13.400
08/30/03 21:16:24,83003.000,211520.000,18.160,46.920,30.560,83.400,6.551,39.000,2.156,17.400,25.300,5.910,13.510
08/30/03 21:31:24,83003.000,213020.000,18.170,46.770,30.451,86.500,6.801,39.000,2.674,18.400,26.600,6.200,13.400
08/30/03 21:46:24,83003.000,214520.000,18.191,46.740,30.431,87.000,6.841,39.000,3.227,18.300,26.100,6.110,13.400
08/30/03 22:01:24,83003.000,220020.000,18.441,46.710,30.410,91.900,7.191,40.000,3.741,19.900,38.210,8.900,13.510
08/30/03 22:16:24,83003.000,221520.000,18.121,46.860,30.521,94.400,7.431,40.000,4.320,18.601,42.910,10.110,13.510
08/30/03 22:31:24,83003.000,223020.000,18.201,46.830,30.490,93.600,7.361,40.000,4.867,17.601,34.910,8.200,13.400
08/30/03 22:46:24,83003.000,224520.000,18.230,46.840,30.500,93.400,7.331,40.000,5.402,19.101,27.400,6.410,13.400
08/30/03 23:01:24,83003.000,230020.000,17.630,46.950,30.580,94.810,7.531,40.000,5.988,20.701,30.300,7.110,13.400
08/30/03 23:16:24,83003.000,231520.000,16.820,47.280,30.810,98.810,7.951,41.000,6.553,22.000,35.910,8.400,13.400
08/30/03 23:31:24,83003.000,233020.000,16.121,47.560,31.010,100.810,8.220,40.000,7.128,14.601,22.700,5.310,13.400
08/30/03 23:46:24,83003.000,234520.000,15.700,47.690,31.101,104.310,8.570,41.000,7.673,12.000,22.700,5.310,13.400
08/31/03 00:01:24,83103.000,20.000,15.641,47.610,31.041,104.000,8.561,40.000,8.213,11.300,22.600,5.310,13.310
08/31/03 00:16:24,83103.000,1516.100,15.480,47.730,31.121,104.100,8.590,40.000,8.716,10.700,21.700,5.110,13.400
08/31/03 00:31:24,83103.000,3016.100,15.311,47.750,31.130,104.810,8.681,40.000,9.171,12.200,21.100,4.910,13.400
08/31/03 00:46:24,83103.000,4516.000,15.280,47.760,31.140,104.100,8.630,40.000,9.538,13.000,20.900,4.910,13.310
08/31/03 01:01:24,83103.000,10016.000,15.150,47.820,31.181,104.200,8.650,40.000,9.831,13.700,21.400,5.010,13.400
08/31/03 01:16:24,83103.000,11516.000,15.250,47.770,31.140,101.500,8.420,40.000,9.986,15.300,20.300,4.700,13.400
08/31/03 01:31:24,83103.000,13016.000,15.260,47.790,31.160,102.400,8.490,40.000,10.095,16.400,20.700,4.810,13.400
08/31/03 01:46:24,83103.000,14516.000,15.010,47.900,31.230,105.200,8.760,41.000,10.022,16.701,20.600,4.810,13.310
08/31/03 02:01:24,83103.000,20016.100,14.940,47.900,31.230,105.200,8.771,41.000,9.904,17.300,37.410,8.810,13.310
08/31/03 02:16:24,83103.000,21516.100,14.700,47.990,31.291,107.600,9.010,41.000,9.695,8.700,20.300,4.810,13.310
08/31/03 02:31:24,83103.000,23016.100,14.720,47.970,31.281,107.200,8.970,40.000,9.399,10.200,22.100,5.200,13.310
08/31/03 02:46:24,83103.000,24516.100,14.750,47.940,31.260,107.100,8.960,41.000,8.999,10.400,21.100,4.910,13.310
08/31/03 03:01:24,83103.000,30016.100,14.760,47.910,31.230,107.000,8.960,41.000,8.534,8.700,21.900,5.110,13.310
08/31/03 03:16:24,83103.000,31516.100,14.740,47.890,31.220,106.900,8.950,41.000,8.064,9.000,21.500,5.010,13.310
08/31/03 03:31:24,83103.000,33016.100,14.880,47.830,31.181,106.000,8.851,41.000,7.543,7.801,20.900,4.910,13.310
08/31/03 03:46:24,83103.000,34517.100,15.010,47.800,31.160,105.100,8.750,40.000,7.003,9.101,21.100,4.910,13.200
08/31/03 04:01:24,83103.000,40016.100,15.190,47.750,31.130,103.900,8.620,40.000,6.490,9.000,22.200,5.200,13.310
08/31/03 04:16:24,83103.000,41517.100,15.351,47.690,31.090,102.400,8.470,40.000,5.922,8.700,21.200,5.010,13.310
08/31/03 04:31:24,83103.000,43017.100,15.330,47.690,31.090,102.100,8.450,40.000,5.405,9.601,21.700,5.110,13.200
08/31/03 04:46:24,83103.000,44517.100,15.391,47.650,31.060,101.000,8.351,40.000,4.850,11.700,21.900,5.110,13.310
08/31/03 05:01:24,83103.000,50016.100,15.540,47.620,31.041,99.100,8.170,40.000,4.337,12.500,27.400,6.410,13.310
08/31/03 05:16:24,83103.000,51516.100,15.710,47.530,30.980,97.100,7.981,39.000,3.836,13.400,20.900,4.910,13.310
08/31/03 05:31:24,83103.000,53016.100,15.860,47.450,30.920,95.100,7.801,40.000,3.350,10.000,20.400,4.810,13.400
08/31/03 05:46:24,83103.000,54516.100,15.950,47.400,30.890,93.310,7.641,40.000,2.902,9.400,20.800,4.910,13.610
08/31/03 06:01:24,83103.000,60017.100,16.031,47.340,30.840,91.600,7.490,39.000,2.460,10.400,20.600,4.810,14.010
08/31/03 06:16:24,83103.000,61516.100,16.181,47.250,30.781,89.500,7.301,39.000,2.028,10.900,21.500,5.010,14.400
08/31/03 06:31:24,83103.000,63016.100,16.260,47.190,30.740,88.000,7.171,39.000,1.622,11.300,20.500,4.810,14.510
08/31/03 06:46:24,83103.000,64516.100,16.390,47.100,30.681,86.700,7.041,39.000,1.249,12.300,21.600,5.110,14.510
08/31/03 07:01:24,83103.000,70017.000,16.570,47.010,30.611,85.700,6.951,39.000,0.903,12.400,21.700,5.110,14.400
08/31/03 07:16:24,83103.000,71517.000,16.670,47.000,30.601,85.700,6.931,38.000,0.587,14.101,21.800,5.110,14.310
08/31/03 07:31:24,83103.000,73017.000,16.820,46.930,30.560,86.600,6.981,39.000,0.331,16.500,22.100,5.200,14.310
08/31/03 07:46:24,83103.000,74516.000,17.010,46.890,30.531,86.310,6.931,39.000,0.102,20.201,22.400,5.310,14.310
08/31/03 08:01:24,83103.000,80016.000,17.351,46.860,30.510,84.400,6.740,39.000,-0.005,18.701,23.300,5.510,14.400
08/31/03 08:16:24,83103.000,81517.000,17.590,46.810,30.480,85.000,6.761,39.000,-0.012,21.101,25.000,5.910,14.310
08/31/03 08:31:24,83103.000,83016.000,17.710,46.840,30.500,80.310,6.371,39.000,0.182,22.000,25.300,5.910,14.310
08/31/03 08:46:24,83103.000,84516.000,18.170,46.740,30.431,82.500,6.490,39.000,0.475,14.101,22.700,5.310,14.310
08/31/03 09:01:24,83103.000,90016.000,18.150,46.800,30.470,84.310,6.631,39.000,0.842,15.101,22.500,5.310,14.310
08/31/03 09:16:24,83103.000,91516.000,18.170,46.880,30.531,89.500,7.031,39.000,1.300,16.300,21.600,5.110,14.310
08/31/03 09:31:24,83103.000,93016.000,18.181,46.930,30.570,90.900,7.141,41.000,1.739,14.900,21.500,5.010,14.400
08/31/03 09:46:24,83103.000,94516.000,17.970,47.090,30.681,96.100,7.581,41.000,2.243,11.601,21.200,5.010,14.400
08/31/03 10:01:24,83103.000,100016.000,18.410,46.880,30.531,96.100,7.521,40.000,2.777,10.700,21.700,5.110,14.400
08/31/03 10:16:24,83103.000,101516.000,18.541,46.880,30.531,95.000,7.421,40.000,3.300,10.400,22.500,5.310,14.400
08/31/03 10:31:24,83103.000,103017.000,18.090,46.960,30.590,94.310,7.421,40.000,3.868,13.000,22.300,5.200,14.310
08/31/03 10:46:24,83103.000,104516.000,17.920,47.010,30.630,94.200,7.441,40.000,4.425,12.500,22.300,5.200,14.400
08/31/03 11:01:24,83103.000,110016.000,18.031,46.990,30.611,93.200,7.341,40.000,4.988,13.300,22.200,5.200,14.400
08/31/03 11:16:24,83103.000,111516.000,17.781,47.030,30.640,95.310,7.541,40.000,5.554,13.601,22.100,5.200,14.400
08/31/03 11:31:24,83103.000,113016.000,17.570,47.200,30.760,99.310,7.881,41.000,6.108,15.300,22.100,5.200,14.400
08/31/03 11:46:24,83103.000,114516.000,16.771,47.500,30.970,104.200,8.391,40.000,6.698,15.200,21.300,5.010,14.400
08/31/03 12:01:24,83103.000,120016.000,16.601,47.590,31.041,106.310,8.590,40.000,7.266,14.300,21.600,5.110,14.400
08/31/03 12:16:24,83103.000,121516.000,16.480,47.660,31.080,107.500,8.700,42.000,7.837,20.000,21.200,5.010,14.400
08/31/03 12:31:24,83103.000,123016.000,16.230,47.770,31.160,109.400,8.891,41.000,8.374,15.000,21.400,5.010,14.400
08/31/03 12:46:24,83103.000,124516.000,16.480,47.690,31.111,109.100,8.830,41.000,8.900,14.900,21.400,5.010,14.510
08/31/03 13:01:24,83103.000,130016.000,16.521,47.720,31.130,109.310,8.830,41.000,9.387,13.900,26.800,6.310,14.510
08/31/03 13:16:24,83103.000,131516.000,16.720,47.680,31.101,109.310,8.800,42.000,9.754,14.400,20.100,4.700,14.400
08/31/03 13:31:24,83103.000,133016.000,16.670,47.730,31.130,109.000,8.780,41.000,9.976,12.500,19.900,4.700,14.510
08/31/03 13:46:24,83103.000,134517.000,16.371,47.800,31.181,108.900,8.830,40.000,10.136,14.101,21.000,4.910,14.400
08/31/03 14:01:24,83103.000,140016.000,16.451,47.730,31.140,109.000,8.830,41.000,10.202,14.601,28.300,6.610,14.400
08/31/03 14:16:24,83103.000,141516.000,16.281,47.790,31.181,110.310,8.960,40.000,10.154,10.400,20.000,4.700,14.400
08/31/03 14:31:24,83103.000,143016.000,16.160,47.820,31.191,110.400,8.990,41.000,10.073,11.300,28.900,6.810,14.400
08/31/03 14:46:24,83103.000,144516.000,15.900,47.850,31.210,112.500,9.210,42.000,9.786,8.300,20.200,4.700,14.400
08/31/03 15:01:24,83103.000,150016.000,15.931,47.820,31.191,112.400,9.190,41.000,9.470,9.700,22.600,5.310,14.510
08/31/03 15:16:24,83103.000,151516.000,15.960,47.800,31.181,112.100,9.160,42.000,9.089,10.101,22.200,5.200,14.010
08/31/03 15:31:24,83103.000,153016.000,16.000,47.720,31.121,111.900,9.141,41.000,8.601,17.201,25.900,6.110,14.110
08/31/03 15:46:24,83103.000,154516.000,16.050,47.650,31.070,112.000,9.141,41.000,8.138,9.700,22.600,5.310,13.900
08/31/03 16:01:24,83103.000,160016.000,16.240,47.580,31.021,111.810,9.101,41.000,7.622,12.500,21.900,5.110,13.900
08/31/03 16:16:24,83103.000,161517.000,16.410,47.660,31.090,112.000,9.070,41.000,7.036,14.500,22.400,5.200,13.700
08/31/03 16:31:24,83103.000,163016.000,16.531,47.610,31.050,112.000,9.061,41.000,6.492,12.300,21.700,5.110,13.810
08/31/03 16:46:24,83103.000,164517.000,16.720,47.620,31.060,111.500,8.990,41.000,5.953,11.700,21.800,5.110,13.700
08/31/03 17:01:24,83103.000,170017.000,16.820,47.620,31.060,111.400,8.960,41.000,5.405,11.800,21.700,5.110,13.700
08/31/03 17:16:24,83103.000,171516.000,16.941,47.540,31.000,111.200,8.931,41.000,4.881,13.300,21.300,5.010,13.700
08/31/03 17:31:24,83103.000,173016.000,17.070,47.540,31.000,110.500,8.851,41.000,4.355,14.400,21.800,5.110,13.610
08/31/03 17:46:24,83103.000,174517.000,17.220,47.480,30.960,109.500,8.740,41.000,3.867,14.000,21.200,5.010,13.610
08/31/03 18:01:24,83103.000,180016.000,17.340,47.440,30.931,108.400,8.641,41.000,3.388,16.400,21.700,5.110,13.610
08/31/03 18:16:24,83103.000,181516.000,17.460,47.400,30.900,107.500,8.550,41.000,2.921,16.201,21.600,5.110,13.610
08/31/03 18:31:24,83103.000,183016.000,17.500,47.380,30.890,105.810,8.400,41.000,2.494,16.900,22.600,5.310,13.610
08/31/03 18:46:24,83103.000,184516.000,17.570,47.180,30.740,104.200,8.271,41.000,2.065,18.000,22.000,5.200,13.610
08/31/03 19:01:24,83103.000,190017.000,17.660,47.230,30.781,102.100,8.090,41.000,1.651,21.601,22.200,5.200,13.510
08/31/03 19:16:24,83103.000,191516.000,17.691,47.140,30.720,99.810,7.911,41.000,1.287,19.800,23.500,5.510,13.610
08/31/03 19:31:24,83103.000,193016.000,17.760,47.270,30.820,96.810,7.651,40.000,0.951,25.201,24.400,5.700,13.610
08/31/03 19:46:24,83103.000,194516.000,17.670,47.290,30.830,93.200,7.381,40.000,0.630,27.500,27.100,6.410,13.510
08/31/03 20:01:24,83103.000,200016.000,17.650,47.220,30.781,89.310,7.081,39.000,0.374,30.900,24.900,5.810,13.610
08/31/03 20:16:24,83103.000,201516.000,17.670,47.200,30.760,87.400,6.931,39.000,0.150,31.101,25.500,6.010,13.610
08/31/03 20:31:24,83103.000,203017.000,17.931,47.110,30.701,86.200,6.801,39.000,0.025,30.601,25.000,5.910,13.610
08/31/03 20:46:24,83103.000,204516.000,18.060,46.950,30.580,84.700,6.671,40.000,-0.015,30.201,24.900,5.810,13.610
08/31/03 21:01:24,83103.000,210016.000,17.861,47.070,30.670,72.310,5.711,39.000,0.094,28.800,23.800,5.610,13.510
08/31/03 21:16:24,83103.000,211516.000,17.970,47.070,30.670,75.400,5.951,39.000,0.441,31.500,24.600,5.810,13.510
08/31/03 21:31:24,83103.000,213017.000,17.310,47.190,30.750,71.900,5.740,38.000,0.806,33.500,24.500,5.700,13.510
08/31/03 21:46:24,83103.000,214517.000,17.031,47.230,30.771,80.600,6.461,38.000,1.230,31.000,24.600,5.810,13.610
08/31/03 22:01:24,83103.000,220017.000,17.130,47.160,30.730,84.810,6.791,39.000,1.635,30.201,39.310,9.200,13.510
08/31/03 22:16:24,83103.000,221517.000,16.851,47.280,30.810,89.000,7.171,39.000,2.130,30.300,22.600,5.310,13.510
08/31/03 22:31:24,83103.000,223017.000,17.210,47.120,30.701,91.200,7.301,40.000,2.658,30.201,56.210,13.200,13.510
08/31/03 22:46:24,83103.000,224517.000,17.380,47.110,30.701,93.400,7.441,40.000,3.241,31.000,33.510,7.810,13.510
08/31/03 23:01:24,83103.000,230017.000,17.630,47.060,30.660,96.900,7.691,40.000,3.731,32.401,39.600,9.310,13.510
08/31/03 23:16:24,83103.000,231517.000,17.590,47.120,30.710,98.100,7.791,40.000,4.278,29.800,86.500,20.300,13.510
08/31/03 23:31:24,83103.000,233017.000,17.580,47.130,30.710,97.810,7.771,40.000,4.837,32.000,49.810,11.700,13.400
08/31/03 23:46:24,83103.000,234517.000,17.550,47.190,30.750,98.000,7.781,41.000,5.326,32.300,38.410,9.010,13.510
09/01/03 00:01:24,90103.000,17.000,17.160,47.180,30.740,99.500,7.961,41.000,5.909,30.500,36.010,8.400,13.510
09/01/03 00:16:24,90103.000,1512.100,16.800,47.400,30.900,101.600,8.181,40.000,6.415,28.000,22.700,5.310,13.510
09/01/03 00:31:24,90103.000,3012.100,16.340,47.550,31.000,104.310,8.470,40.000,6.972,32.300,23.000,5.410,13.400
09/01/03 00:46:24,90103.000,4512.000,16.340,47.520,30.980,103.600,8.410,41.000,7.466,27.201,22.100,5.200,13.510
09/01/03 01:01:24,90103.000,10012.000,15.860,47.670,31.080,106.000,8.690,41.000,7.996,24.701,21.800,5.110,13.400
09/01/03 01:16:24,90103.000,11512.000,15.880,47.590,31.021,105.200,8.610,41.000,8.477,20.601,22.100,5.200,13.400
09/01/03 01:31:24,90103.000,13012.000,15.601,47.690,31.090,105.700,8.710,41.000,8.907,22.101,21.500,5.010,13.510
09/01/03 01:46:24,90103.000,14512.000,15.750,47.590,31.021,103.400,8.490,41.000,9.214,25.800,20.700,4.810,13.400
09/01/03 02:01:24,90103.000,20012.100,15.700,47.590,31.021,101.200,8.320,41.000,9.477,24.500,20.400,4.810,13.510
09/01/03 02:16:24,90103.000,21512.100,15.250,47.790,31.160,105.400,8.730,41.000,9.600,24.300,20.700,4.910,13.510
09/01/03 02:31:24,90103.000,23012.100,15.311,47.770,31.140,105.310,8.720,40.000,9.577,22.201,21.200,5.010,13.400
09/01/03 02:46:24,90103.000,24512.100,14.860,47.890,31.220,106.600,8.900,41.000,9.544,29.300,21.100,4.910,13.400
09/01/03 03:01:24,90103.000,30012.100,14.561,47.960,31.271,108.310,9.101,40.000,9.327,15.101,21.000,4.910,13.400
09/01/03 03:16:24,90103.000,31512.100,14.320,48.010,31.300,108.600,9.160,40.000,9.045,13.900,20.600,4.810,13.400
09/01/03 03:31:24,90103.000,33012.100,14.391,47.990,31.281,108.600,9.150,40.000,8.654,13.400,20.200,4.700,13.400
09/01/03 03:46:24,90103.000,34512.100,14.620,47.930,31.250,108.000,9.061,41.000,8.273,17.000,20.600,4.810,13.400
09/01/03 04:01:24,90103.000,40012.100,14.900,47.850,31.191,107.200,8.950,40.000,7.824,15.300,23.900,5.610,13.400
09/01/03 04:16:24,90103.000,41512.100,14.920,47.850,31.191,107.000,8.920,40.000,7.377,15.601,21.100,5.010,13.310
09/01/03 04:31:24,90103.000,43012.100,14.980,47.820,31.181,106.500,8.880,41.000,6.848,13.500,20.700,4.910,13.400
09/01/03 04:46:24,90103.000,44512.100,15.250,47.770,31.150,105.400,8.740,41.000,6.403,15.800,21.200,5.010,13.400
09/01/03 05:01:24,90103.000,50012.100,15.410,47.740,31.121,104.310,8.620,41.000,5.851,18.900,21.000,4.910,13.400
09/01/03 05:16:24,90103.000,51512.100,15.601,47.690,31.090,103.400,8.521,40.000,5.356,18.800,29.000,6.810,13.310
09/01/03 05:31:24,90103.000,53012.100,15.681,47.650,31.070,102.700,8.440,41.000,4.789,20.500,20.200,4.700,13.310
09/01/03 05:46:24,90103.000,54512.100,15.811,47.590,31.021,101.310,8.311,41.000,4.295,21.400,20.500,4.810,13.400
09/01/03 06:01:24,90103.000,60012.100,16.010,47.490,30.951,99.500,8.130,40.000,3.821,17.500,20.700,4.910,13.310
09/01/03 06:16:24,90103.000,61512.100,16.191,47.420,30.910,97.810,7.970,40.000,3.338,18.101,19.900,4.700,13.400
09/01/03 06:31:24,90103.000,63012.100,16.300,47.370,30.871,96.200,7.821,40.000,2.908,24.101,20.300,4.810,13.400
09/01/03 06:46:24,90103.000,64512.100,16.361,47.340,30.851,94.700,7.691,40.000,2.455,19.400,20.500,4.810,13.400
09/01/03 07:01:24,90103.000,70012.000,16.470,47.280,30.810,93.200,7.561,40.000,2.024,32.800,20.900,4.910,13.400
09/01/03 07:16:24,90103.000,71512.000,16.521,47.260,30.791,92.000,7.461,40.000,1.635,33.201,23.200,5.410,13.610
09/01/03 07:31:24,90103.000,73012.000,16.611,47.210,30.760,90.600,7.331,40.000,1.266,32.500,22.300,5.200,13.610
09/01/03 07:46:24,90103.000,74512.000,16.730,47.150,30.710,89.000,7.181,39.000,0.928,39.401,21.500,5.010,13.810
09/01/03 08:01:24,90103.000,80012.000,16.771,47.110,30.691,87.500,7.061,38.000,0.622,37.401,21.900,5.110,13.700
09/01/03 08:16:24,90103.000,81512.000,16.800,47.130,30.701,87.100,7.021,39.000,0.366,39.500,22.700,5.310,13.700
09/01/03 08:31:24,90103.000,83012.000,16.890,47.080,30.670,86.600,6.970,39.000,0.191,45.800,22.600,5.310,13.810
09/01/03 08:46:24,90103.000,84512.000,17.010,47.050,30.650,85.900,6.901,39.000,0.078,45.201,22.800,5.310,14.110
09/01/03 09:01:24,90103.000,90012.000,17.130,47.000,30.611,80.700,6.470,39.000,0.119,38.000,22.100,5.200,14.200
09/01/03 09:16:24,90103.000,91512.000,17.291,47.090,30.681,82.100,6.551,39.000,0.271,43.600,22.800,5.310,14.200
09/01/03 09:31:24,90103.000,93012.000,17.420,47.030,30.630,80.700,6.431,39.000,0.613,45.201,21.800,5.110,14.200
09/01/03 09:46:24,90103.000,94512.000,17.431,47.140,30.720,84.810,6.761,39.000,1.006,45.500,22.500,5.310,14.200
09/01/03 10:01:24,90103.000,100012.000,17.380,47.130,30.710,89.400,7.131,39.000,1.353,46.401,21.700,5.110,14.310
09/01/03 10:16:24,90103.000,101512.000,17.420,47.190,30.750,89.900,7.161,40.000,1.770,48.201,21.900,5.110,14.400
09/01/03 10:31:24,90103.000,103012.000,17.170,47.340,30.861,100.400,8.030,41.000,2.276,35.901,21.600,5.010,14.310
09/01/03 10:46:24,90103.000,104512.000,17.380,47.230,30.781,100.600,8.021,41.000,2.803,37.401,22.000,5.200,14.310
09/01/03 11:01:24,90103.000,110012.000,17.531,47.180,30.750,98.810,7.851,41.000,3.348,31.701,22.700,5.310,14.310
09/01/03 11:16:24,90103.000,111512.000,17.460,47.170,30.740,97.000,7.711,40.000,3.824,30.500,22.600,5.310,14.310
09/01/03 11:31:24,90103.000,113012.000,17.330,47.190,30.750,97.000,7.740,40.000,4.403,32.600,38.010,8.900,14.310
09/01/03 11:46:24,90103.000,114512.000,17.390,47.200,30.750,97.310,7.751,40.000,4.935,34.000,22.900,5.410,14.200
09/01/03 12:01:24,90103.000,120012.000,17.260,47.210,30.771,96.700,7.731,40.000,5.516,35.300,22.600,5.310,14.310
09/01/03 12:16:24,90103.000,121512.000,17.060,47.300,30.830,99.810,7.990,41.000,6.083,17.400,22.500,5.310,14.200
09/01/03 12:31:24,90103.000,123012.000,16.480,47.510,30.980,102.200,8.280,41.000,6.606,19.500,22.400,5.200,14.310
09/01/03 12:46:24,90103.000,124512.000,15.811,47.720,31.121,105.700,8.660,41.000,7.212,24.300,22.100,5.200,14.200
09/01/03 13:01:24,90103.000,130012.000,15.670,47.740,31.130,106.400,8.750,41.000,7.774,18.900,22.000,5.110,14.200
09/01/03 13:16:24,90103.000,131512.000,15.260,47.860,31.210,107.700,8.920,41.000,8.304,19.800,20.800,4.910,14.110
09/01/03 13:31:24,90103.000,133012.000,15.290,47.840,31.201,107.900,8.931,40.000,8.806,20.101,21.300,5.010,14.110
09/01/03 13:46:24,90103.000,134512.000,15.360,47.820,31.181,107.700,8.900,41.000,9.256,21.500,21.200,5.010,14.010
09/01/03 14:01:24,90103.000,140012.000,15.160,47.910,31.240,107.200,8.900,41.000,9.656,22.701,20.300,4.700,14.110
09/01/03 14:16:24,90103.000,141512.000,15.391,47.840,31.201,106.400,8.790,41.000,9.905,23.400,20.700,4.810,14.110
09/01/03 14:31:24,90103.000,143012.000,15.500,47.780,31.160,104.310,8.601,41.000,10.015,24.500,20.600,4.810,14.010
09/01/03 14:46:24,90103.000,144512.000,15.080,47.910,31.240,106.810,8.880,40.000,10.156,24.500,24.700,5.810,14.110
09/01/03 15:01:24,90103.000,150012.000,14.920,47.910,31.240,107.100,8.940,40.000,10.110,24.101,20.100,4.700,14.110
09/01/03 15:16:24,90103.000,151513.000,14.750,48.010,31.300,107.500,8.990,41.000,10.041,25.500,20.700,4.810,13.900
09/01/03 15:31:24,90103.000,153012.000,14.400,48.070,31.340,109.000,9.181,41.000,9.856,17.601,20.200,4.700,14.010
09/01/03 15:46:24,90103.000,154512.000,14.170,48.110,31.361,108.900,9.210,42.000,9.569,16.400,20.100,4.700,13.900
09/01/03 16:01:24,90103.000,160012.000,14.130,48.110,31.361,108.700,9.200,40.000,9.192,22.201,24.400,5.700,13.810
09/01/03 16:16:24,90103.000,161512.000,14.320,48.080,31.340,108.810,9.181,40.000,8.768,19.701,22.200,5.200,13.810
09/01/03 16:31:24,90103.000,163012.000,14.601,47.930,31.240,108.900,9.141,41.000,8.281,21.601,22.100,5.200,13.810
09/01/03 16:46:24,90103.000,164512.000,14.660,47.850,31.181,109.100,9.150,41.000,7.773,21.701,22.000,5.110,13.810
09/01/03 17:01:24,90103.000,170013.000,14.681,47.810,31.160,109.200,9.150,42.000,7.284,20.500,21.500,5.010,13.700
09/01/03 17:16:24,90103.000,171512.000,15.040,47.750,31.121,108.810,9.061,40.000,6.708,21.500,22.800,5.310,13.610
09/01/03 17:31:24,90103.000,173013.000,15.250,47.740,31.121,108.600,9.010,41.000,6.269,38.000,22.300,5.200,13.610
09/01/03 17:46:24,90103.000,174513.000,15.380,47.830,31.191,108.600,8.980,41.000,5.656,24.701,23.100,5.410,13.610
09/01/03 18:01:24,90103.000,180012.000,15.490,47.790,31.160,108.100,8.910,41.000,5.152,28.300,21.900,5.110,13.610
09/01/03 18:16:24,90103.000,181512.000,15.700,47.680,31.080,107.310,8.820,41.000,4.627,26.900,22.000,5.200,13.610
09/01/03 18:31:24,90103.000,183013.000,15.940,47.580,31.010,106.310,8.700,41.000,4.102,25.701,22.200,5.200,13.510
09/01/03 18:46:24,90103.000,184512.000,16.111,47.540,30.990,104.900,8.561,41.000,3.642,25.701,22.200,5.200,13.610
09/01/03 19:01:24,90103.000,190012.000,16.260,47.490,30.960,103.310,8.410,41.000,3.174,32.201,57.810,13.510,13.610
09/01/03 19:16:24,90103.000,191512.000,16.371,47.460,30.941,101.700,8.250,41.000,2.713,32.600,26.000,6.110,13.510
09/01/03 19:31:24,90103.000,193012.000,16.500,47.410,30.900,99.810,8.080,41.000,2.291,37.401,22.400,5.200,13.610
09/01/03 19:46:24,90103.000,194512.000,16.660,47.370,30.871,97.900,7.911,40.000,1.874,39.300,22.700,5.310,13.610
09/01/03 20:01:24,90103.000,200013.000,16.740,47.340,30.851,95.500,7.701,40.000,1.511,37.500,22.700,5.310,13.510
09/01/03 20:16:24,90103.000,201512.000,16.851,47.290,30.820,93.000,7.481,40.000,1.127,41.600,24.500,5.700,13.610
09/01/03 20:31:24,90103.000,203012.000,16.910,47.260,30.800,90.500,7.281,40.000,0.821,36.000,23.500,5.510,13.610
09/01/03 20:46:24,90103.000,204513.000,16.970,47.220,30.771,87.200,7.011,39.000,0.526,35.701,23.400,5.510,13.510
09/01/03 21:01:24,90103.000,210012.000,17.021,47.160,30.730,83.400,6.691,38.000,0.304,40.300,25.000,5.910,13.610
09/01/03 21:16:24,90103.000,211513.000,17.121,47.110,30.691,81.400,6.531,39.000,0.136,41.500,25.600,6.010,13.510
09/01/03 21:31:24,90103.000,213012.000,17.371,47.030,30.640,81.500,6.501,39.000,0.061,41.300,27.400,6.410,13.610
09/01/03 21:46:24,90103.000,214513.000,17.340,47.050,30.650,71.900,5.740,37.000,0.128,41.800,35.100,8.200,13.510
09/01/03 22:01:24,90103.000,220012.000,17.480,46.940,30.570,72.000,5.731,38.000,0.313,40.800,25.600,6.010,13.510
09/01/03 22:16:24,90103.000,221512.000,17.410,47.010,30.621,71.700,5.720,38.000,0.649,39.401,23.700,5.510,13.510
09/01/03 22:31:24,90103.000,223013.000,17.170,47.060,30.660,76.200,6.101,38.000,1.040,35.401,24.300,5.700,13.510
09/01/03 22:46:24,90103.000,224512.000,17.050,47.090,30.681,80.500,6.461,38.000,1.397,37.600,22.600,5.310,13.510
09/01/03 23:01:24,90103.000,230013.000,17.150,47.090,30.681,84.200,6.751,39.000,1.893,40.300,23.500,5.510,13.510
09/01/03 23:16:24,90103.000,231512.000,16.730,47.150,30.720,87.310,7.041,40.000,2.372,37.800,22.100,5.200,13.510
09/01/03 23:31:24,90103.000,233013.000,16.960,47.060,30.650,88.310,7.101,40.000,2.860,37.300,27.700,6.510,13.510
09/01/03 23:46:24,90103.000,234513.000,17.281,46.980,30.601,89.500,7.151,40.000,3.366,36.600,24.700,5.810,13.510
09/02/03 00:01:24,90203.000,13.100,17.160,47.070,30.660,94.400,7.561,41.000,3.861,37.800,25.000,5.910,13.400
09/02/03 00:16:24,90203.000,1507.100,17.080,47.090,30.670,95.600,7.671,41.000,4.398,41.300,24.600,5.810,13.510
09/02/03 00:31:24,90203.000,3007.100,17.060,47.090,30.670,95.100,7.631,40.000,4.910,51.701,24.300,5.700,13.510
09/02/03 00:46:24,90203.000,4507.000,17.060,47.080,30.670,95.500,7.661,40.000,5.445,40.600,24.300,5.700,13.510
09/02/03 01:01:24,90203.000,10008.000,16.660,47.160,30.720,96.200,7.771,41.000,5.944,39.100,23.300,5.510,13.400
09/02/03 01:16:24,90203.000,11508.000,16.300,47.320,30.830,98.700,8.030,41.000,6.442,38.600,22.800,5.310,13.400
09/02/03 01:31:24,90203.000,13008.000,15.570,47.580,31.010,101.600,8.370,40.000,6.968,48.800,22.500,5.310,13.400
09/02/03 01:46:24,90203.000,14507.000,15.290,47.680,31.080,102.810,8.521,40.000,7.463,46.600,21.600,5.110,13.510
09/02/03 02:01:24,90203.000,20008.100,14.940,47.770,31.130,103.200,8.610,40.000,7.927,48.800,33.010,7.700,13.400
09/02/03 02:16:24,90203.000,21507.100,14.870,47.770,31.130,102.900,8.590,40.000,8.377,49.401,21.100,5.010,13.400
09/02/03 02:31:24,90203.000,23007.100,14.860,47.760,31.121,101.100,8.450,40.000,8.720,37.701,20.600,4.810,13.400
09/02/03 02:46:24,90203.000,24508.100,14.910,47.730,31.111,97.600,8.150,41.000,9.009,40.300,20.800,4.910,13.310
09/02/03 03:01:24,90203.000,30008.100,14.900,47.700,31.080,100.400,8.380,40.000,9.217,38.401,20.800,4.910,13.310
09/02/03 03:16:24,90203.000,31507.100,14.360,47.930,31.240,101.900,8.590,40.000,9.274,36.000,19.700,4.610,13.400
09/02/03 03:31:24,90203.000,33008.100,14.150,48.000,31.291,102.600,8.690,40.000,9.266,40.600,20.000,4.700,13.310
09/02/03 03:46:24,90203.000,34508.100,13.840,48.110,31.351,103.810,8.840,40.000,9.164,38.100,19.600,4.610,13.310
09/02/03 04:01:24,90203.000,40007.100,13.670,48.150,31.380,104.600,8.940,40.000,8.957,104.001,19.700,4.610,13.400
09/02/03 04:16:24,90203.000,41508.100,13.490,48.180,31.400,104.600,8.970,41.000,8.609,441.900,19.800,4.610,13.310
09/02/03 04:31:24,90203.000,43008.100,13.530,48.170,31.390,104.310,8.940,40.000,8.264,128.201,20.000,4.700,13.310
09/02/03 04:46:24,90203.000,44508.100,13.681,48.140,31.371,104.200,8.900,40.000,7.837,28.601,19.300,4.510,13.310
09/02/03 05:01:24,90203.000,50007.100,13.910,48.080,31.340,103.900,8.840,41.000,7.486,35.300,19.300,4.510,13.400
09/02/03 05:16:24,90203.000,51507.100,13.910,48.080,31.340,103.700,8.820,40.000,7.021,32.100,19.300,4.510,13.400
09/02/03 05:31:24,90203.000,53008.100,13.830,48.080,31.330,103.400,8.811,41.000,6.589,42.201,19.500,4.610,13.310
09/02/03 05:46:24,90203.000,54508.100,14.170,47.990,31.281,102.600,8.690,40.000,6.051,37.701,19.900,4.700,13.310
09/02/03 06:01:24,90203.000,60007.100,14.470,47.890,31.210,101.900,8.580,41.000,5.567,41.100,20.400,4.810,13.400
09/02/03 06:16:24,90203.000,61507.100,14.580,47.850,31.191,101.810,8.550,40.000,5.068,49.701,21.000,4.910,13.400
09/02/03 06:31:24,90203.000,63007.100,14.740,47.800,31.150,101.200,8.470,40.000,4.610,39.100,19.700,4.610,13.400
09/02/03 06:46:24,90203.000,64507.100,14.940,47.730,31.111,100.310,8.370,41.000,4.095,46.300,20.000,4.700,13.400
09/02/03 07:01:24,90203.000,70008.000,15.190,47.640,31.050,99.100,8.230,40.000,3.650,49.000,19.700,4.610,13.310
09/02/03 07:16:24,90203.000,71508.000,15.450,47.540,30.980,97.700,8.070,40.000,3.184,52.701,20.000,4.700,13.510
09/02/03 07:31:24,90203.000,73008.000,15.710,47.430,30.900,96.000,7.901,41.000,2.774,46.300,20.200,4.700,13.400
09/02/03 07:46:24,90203.000,74507.000,15.910,47.340,30.840,94.500,7.751,40.000,2.375,50.000,20.600,4.810,13.510
09/02/03 08:01:24,90203.000,80008.000,16.101,47.250,30.781,93.000,7.601,40.000,1.993,57.000,20.400,4.810,13.400
09/02/03 08:16:24,90203.000,81507.000,16.300,47.140,30.710,91.500,7.451,40.000,1.616,53.100,21.000,4.910,13.510
09/02/03 08:31:24,90203.000,83007.000,16.420,47.060,30.650,90.810,7.371,40.000,1.271,53.100,21.100,4.910,13.510
09/02/03 08:46:24,90203.000,84507.000,16.560,46.960,30.580,89.810,7.281,39.000,0.971,55.000,21.400,5.010,13.510
09/02/03 09:01:24,90203.000,90007.000,16.670,46.860,30.500,89.500,7.240,40.000,0.748,55.401,22.300,5.200,13.610
09/02/03 09:16:24,90203.000,91507.000,16.720,46.740,30.420,90.200,7.301,40.000,0.545,54.201,22.100,5.200,13.700
09/02/03 09:31:24,90203.000,93007.000,16.800,46.570,30.300,89.600,7.240,40.000,0.440,56.201,23.900,5.610,13.810
09/02/03 09:46:24,90203.000,94508.000,16.720,46.580,30.300,85.000,6.881,39.000,0.483,59.300,21.700,5.110,13.810
09/02/03 10:01:24,90203.000,100007.000,17.010,46.580,30.310,79.310,6.391,38.000,0.608,54.100,21.800,5.110,13.900
09/02/03 10:16:24,90203.000,101507.000,17.050,46.630,30.340,84.100,6.761,39.000,0.803,38.100,21.400,5.010,14.200
09/02/03 10:31:24,90203.000,103008.000,17.050,46.730,30.410,86.600,6.961,40.000,1.187,41.100,21.300,5.010,14.010
09/02/03 10:46:24,90203.000,104507.000,17.000,46.800,30.460,86.400,6.951,39.000,1.536,43.901,21.400,5.010,14.310
09/02/03 11:01:24,90203.000,110008.000,17.121,46.780,30.451,91.900,7.371,40.000,1.934,40.300,20.800,4.910,14.610
09/02/03 11:16:24,90203.000,111508.000,16.980,46.860,30.510,96.000,7.720,41.000,2.372,45.100,21.300,5.010,14.200
09/02/03 11:31:24,90203.000,113008.000,17.070,46.750,30.431,98.400,7.901,40.000,2.862,45.401,22.600,5.310,14.200
09/02/03 11:46:24,90203.000,114508.000,17.130,46.750,30.431,97.000,7.781,41.000,3.326,43.800,23.300,5.510,14.010
09/02/03 12:01:24,90203.000,120008.000,17.240,46.880,30.531,96.700,7.740,40.000,3.801,43.800,23.000,5.410,14.400
09/02/03 12:16:24,90203.000,121508.000,17.041,47.070,30.660,97.200,7.801,40.000,4.339,45.201,21.500,5.010,14.510
09/02/03 12:31:24,90203.000,123008.000,17.230,47.010,30.621,97.000,7.761,41.000,4.865,48.201,22.200,5.200,14.400
09/02/03 12:46:24,90203.000,124508.000,17.271,47.030,30.630,97.100,7.761,41.000,5.391,45.500,21.600,5.110,14.400
09/02/03 13:01:24,90203.000,130008.000,17.090,47.100,30.681,99.100,7.941,41.000,5.944,46.701,21.800,5.110,14.400
09/02/03 13:16:24,90203.000,131508.000,16.380,47.310,30.830,102.400,8.311,40.000,6.517,47.800,21.600,5.110,14.310
09/02/03 13:31:24,90203.000,133008.000,15.990,47.470,30.931,104.900,8.580,40.000,7.079,54.701,22.400,5.200,14.200
09/02/03 13:46:24,90203.000,134508.000,15.630,47.570,31.000,106.900,8.800,41.000,7.631,63.701,26.900,6.310,14.310
09/02/03 14:01:24,90203.000,140008.000,15.400,47.640,31.050,107.500,8.891,41.000,8.202,52.800,21.900,5.110,14.400
09/02/03 14:16:24,90203.000,141508.000,15.300,47.670,31.070,107.810,8.931,41.000,8.693,60.901,21.500,5.010,14.310
09/02/03 14:31:24,90203.000,143008.000,15.660,47.590,31.021,106.100,8.730,41.000,9.167,51.500,21.600,5.110,14.510
09/02/03 14:46:24,90203.000,144508.000,15.210,47.720,31.101,107.600,8.931,41.000,9.559,60.800,42.710,10.010,14.400
09/02/03 15:01:24,90203.000,150008.000,15.090,47.750,31.130,105.000,8.730,41.000,9.803,51.300,20.400,4.810,14.310
09/02/03 15:16:24,90203.000,151508.000,15.330,47.720,31.111,105.810,8.760,41.000,10.030,54.500,20.700,4.910,14.200
09/02/03 15:31:24,90203.000,153008.000,15.181,47.740,31.121,104.200,8.650,40.000,10.118,52.000,20.800,4.910,14.200
09/02/03 15:46:24,90203.000,154508.000,15.110,47.760,31.130,104.700,8.700,41.000,10.195,53.300,21.000,4.910,14.110
09/02/03 16:01:24,90203.000,160008.000,14.630,47.900,31.220,105.900,8.880,40.000,10.156,52.100,20.900,4.910,14.110
09/02/03 16:16:24,90203.000,161508.000,14.490,47.940,31.250,105.900,8.910,40.000,10.007,54.401,20.400,4.810,14.110
09/02/03 16:31:24,90203.000,163008.000,14.150,48.030,31.300,107.100,9.061,41.000,9.828,47.500,20.500,4.810,13.810
09/02/03 16:46:24,90203.000,164508.000,14.141,48.040,31.310,107.400,9.101,40.000,9.524,39.500,20.500,4.810,13.700
09/02/03 17:01:24,90203.000,170008.000,14.141,48.030,31.310,107.100,9.070,40.000,9.175,48.600,20.200,4.700,13.700
09/02/03 17:16:24,90203.000,171508.000,14.271,47.980,31.271,107.310,9.061,40.000,8.753,929.500,27.000,6.310,13.700
09/02/03 17:31:24,90203.000,173008.000,14.450,47.880,31.210,107.600,9.061,41.000,8.246,51.701,23.400,5.510,13.610
09/02/03 17:46:24,90203.000,174508.000,14.540,47.840,31.181,107.810,9.070,41.000,7.760,40.500,22.600,5.310,13.700
09/02/03 18:01:24,90203.000,180008.000,14.740,47.820,31.170,107.810,9.030,42.000,7.241,38.701,23.900,5.610,13.610
09/02/03 18:16:24,90203.000,181508.000,15.021,47.740,31.121,107.600,8.960,41.000,6.741,43.901,22.000,5.200,13.610
09/02/03 18:31:24,90203.000,183008.000,15.351,47.640,31.050,107.500,8.900,41.000,6.231,46.600,24.700,5.810,13.610
09/02/03 18:46:24,90203.000,184508.000,15.420,47.630,31.050,107.400,8.880,41.000,5.694,44.701,23.000,5.410,13.510
09/02/03 19:01:24,90203.000,190008.000,15.650,47.570,31.010,106.400,8.760,40.000,5.171,53.800,22.200,5.200,13.610
09/02/03 19:16:24,90203.000,191508.000,15.870,47.490,30.951,105.310,8.630,41.000,4.674,58.300,22.400,5.310,13.610
09/02/03 19:31:24,90203.000,193008.000,16.050,47.390,30.880,104.310,8.521,40.000,4.189,56.901,22.400,5.200,13.610
09/02/03 19:46:24,90203.000,194508.000,16.191,47.350,30.851,102.700,8.370,41.000,3.726,61.401,22.400,5.310,13.510
09/02/03 20:01:24,90203.000,200008.000,16.300,47.300,30.820,101.310,8.240,40.000,3.268,55.600,22.000,5.110,13.610
09/02/03 20:16:24,90203.000,201508.000,16.380,47.260,30.791,100.000,8.120,40.000,2.835,63.500,21.800,5.110,13.610
09/02/03 20:31:24,90203.000,203008.000,16.521,47.190,30.740,98.000,7.951,40.000,2.428,68.401,22.700,5.310,13.610
09/02/03 20:46:24,90203.000,204508.000,16.601,47.140,30.710,95.900,7.761,40.000,2.048,73.601,22.500,5.310,13.610
09/02/03 21:01:24,90203.000,210008.000,16.701,47.080,30.670,93.100,7.521,40.000,1.680,71.601,22.800,5.310,13.610
09/02/03 21:16:24,90203.000,211508.000,16.820,47.010,30.611,91.100,7.351,40.000,1.352,59.901,27.800,6.510,13.510
09/02/03 21:31:24,90203.000,213008.000,16.880,46.970,30.590,88.000,7.091,40.000,1.025,61.701,22.600,5.310,13.610
09/02/03 21:46:24,90203.000,214508.000,16.941,46.930,30.560,85.700,6.901,39.000,0.790,64.101,24.400,5.700,13.610
09/02/03 22:01:24,90203.000,220008.000,16.980,46.910,30.541,83.810,6.740,39.000,0.553,63.800,34.600,8.110,13.610
09/02/03 22:16:24,90203.000,221508.000,17.041,46.840,30.500,80.310,6.451,39.000,0.448,63.300,25.000,5.810,13.610
09/02/03 22:31:24,90203.000,223008.000,17.281,46.750,30.431,80.600,6.451,39.000,0.458,62.401,65.100,15.200,13.610
09/02/03 22:46:24,90203.000,224508.000,17.271,46.710,30.410,67.000,5.361,37.000,0.610,63.901,31.400,7.410,13.510
09/02/03 23:01:24,90203.000,230008.000,17.371,46.690,30.390,71.000,5.671,38.000,0.796,68.001,33.100,7.700,13.510
09/02/03 23:16:24,90203.000,231508.000,17.160,46.770,30.441,74.700,5.990,38.000,1.145,66.501,26.600,6.200,13.510
09/02/03 23:31:24,90203.000,233008.000,17.050,46.830,30.490,79.200,6.361,39.000,1.410,65.401,23.200,5.410,13.510
09/02/03 23:46:24,90203.000,234508.000,16.960,46.850,30.500,80.900,6.511,39.000,1.775,65.101,23.100,5.410,13.510
09/03/03 00:01:24,90303.000,8.100,16.791,46.930,30.560,82.810,6.681,39.000,2.232,67.801,25.000,5.910,13.400
09/03/03 00:16:24,90303.000,1504.100,16.840,46.850,30.500,85.100,6.861,39.000,2.639,70.501,23.200,5.410,13.510
09/03/03 00:31:24,90303.000,3004.100,16.890,46.880,30.531,88.400,7.121,40.000,3.166,69.201,23.500,5.510,13.510
09/03/03 00:46:24,90303.000,4504.000,17.080,46.790,30.460,88.700,7.121,40.000,3.566,72.501,24.100,5.700,13.400
09/03/03 01:01:24,90303.000,10004.000,16.880,47.000,30.611,93.600,7.541,40.000,4.092,73.501,25.200,5.910,13.400
09/03/03 01:16:24,90303.000,11504.000,16.861,46.990,30.601,94.500,7.621,40.000,4.537,227.400,23.700,5.510,13.510
09/03/03 01:31:24,90303.000,13004.000,16.861,46.970,30.590,93.900,7.561,41.000,5.003,72.101,24.000,5.610,13.510
09/03/03 01:46:24,90303.000,14504.000,16.691,47.000,30.611,95.000,7.681,40.000,5.527,72.501,23.900,5.610,13.400
09/03/03 02:01:24,90303.000,20004.100,16.470,47.030,30.630,95.100,7.720,40.000,5.990,71.801,22.900,5.410,13.400
09/03/03 02:16:24,90303.000,21504.100,16.070,47.240,30.771,98.100,8.021,40.000,6.501,61.500,22.100,5.200,13.400
09/03/03 02:31:24,90303.000,23004.100,15.650,47.450,30.920,100.900,8.311,41.000,6.982,65.701,22.300,5.200,13.400
09/03/03 02:46:24,90303.000,24504.100,15.720,47.430,30.910,100.700,8.280,41.000,7.449,64.401,23.500,5.510,13.400
09/03/03 03:01:24,90303.000,30004.100,15.550,47.510,30.960,102.100,8.420,41.000,7.894,75.501,22.700,5.310,13.400
09/03/03 03:16:24,90303.000,31504.100,15.470,47.530,30.970,102.700,8.480,41.000,8.307,71.101,21.100,5.010,13.400
09/03/03 03:31:24,90303.000,33004.100,15.500,47.520,30.970,99.600,8.230,41.000,8.639,66.701,21.300,5.010,13.400
09/03/03 03:46:24,90303.000,34504.100,15.410,47.560,31.000,99.600,8.240,40.000,8.923,67.101,29.300,6.910,13.310
09/03/03 04:01:24,90303.000,40004.100,15.521,47.530,30.980,98.500,8.130,41.000,9.079,63.500,31.300,7.310,13.310
09/03/03 04:16:24,90303.000,41504.100,15.320,47.640,31.050,101.500,8.410,42.000,9.133,66.601,20.800,4.910,13.310
09/03/03 04:31:24,90303.000,43004.100,15.200,47.700,31.090,102.200,8.490,40.000,9.170,69.601,20.700,4.810,13.310
09/03/03 04:46:24,90303.000,44504.100,15.021,47.770,31.130,104.900,8.740,41.000,9.006,55.300,19.900,4.700,13.310
09/03/03 05:01:24,90303.000,50004.100,14.940,47.810,31.170,105.810,8.820,41.000,8.764,56.100,19.800,4.610,13.310
09/03/03 05:16:24,90303.000,51504.100,15.000,47.790,31.150,106.400,8.860,41.000,8.466,50.000,20.500,4.810,13.310
09/03/03 05:31:24,90303.000,53004.100,15.080,47.770,31.140,106.000,8.820,42.000,8.113,48.800,19.900,4.700,13.310
09/03/03 05:46:24,90303.000,54504.100,15.141,47.730,31.111,105.500,8.771,41.000,7.749,51.201,20.500,4.810,13.310
09/03/03 06:01:24,90303.000,60004.100,15.160,47.730,31.111,105.500,8.760,41.000,7.323,55.600,22.800,5.310,13.400
09/03/03 06:16:24,90303.000,61505.100,15.200,47.720,31.101,105.400,8.750,41.000,6.919,59.500,20.400,4.810,13.310
09/03/03 06:31:24,90303.000,63004.100,15.271,47.690,31.080,104.500,8.660,41.000,6.485,68.001,19.800,4.610,13.400
09/03/03 06:46:24,90303.000,64505.100,15.351,47.620,31.041,103.600,8.570,41.000,6.056,66.901,20.100,4.700,13.400
09/03/03 07:01:24,90303.000,70004.000,15.410,47.580,31.010,103.000,8.521,41.000,5.576,70.601,19.800,4.610,13.510
09/03/03 07:16:24,90303.000,71504.000,15.500,47.540,30.980,101.700,8.391,40.000,5.116,67.701,20.000,4.700,13.700
09/03/03 07:31:24,90303.000,73004.000,15.570,47.510,30.960,101.000,8.330,41.000,4.650,71.401,19.600,4.610,13.810
09/03/03 07:46:24,90303.000,74504.000,15.650,47.460,30.920,100.200,8.250,40.000,4.225,74.701,44.100,10.310,14.110
09/03/03 08:01:24,90303.000,80004.000,15.811,47.380,30.871,99.000,8.130,41.000,3.765,70.101,20.000,4.700,14.510
09/03/03 08:16:24,90303.000,81504.000,16.010,47.300,30.820,97.900,8.010,40.000,3.336,70.901,20.300,4.700,14.310
09/03/03 08:31:24,90303.000,83004.000,16.201,47.230,30.771,96.500,7.871,41.000,2.947,79.701,20.500,4.810,14.400
09/03/03 08:46:24,90303.000,84504.000,16.371,47.180,30.730,96.400,7.841,41.000,2.578,88.301,20.200,4.700,14.400
09/03/03 09:01:24,90303.000,90004.000,16.580,47.130,30.701,96.100,7.781,41.000,2.179,77.701,20.700,4.810,14.400
09/03/03 09:16:24,90303.000,91504.000,16.800,47.090,30.681,95.810,7.720,41.000,1.870,83.701,22.200,5.200,14.400
09/03/03 09:31:24,90303.000,93004.000,17.050,47.030,30.640,95.900,7.701,40.000,1.557,88.401,95.500,22.400,14.400
09/03/03 09:46:24,90303.000,94505.000,17.291,47.010,30.621,95.600,7.641,40.000,1.286,85.901,21.100,4.910,14.310
09/03/03 10:01:24,90303.000,100005.000,17.550,47.000,30.611,97.310,7.731,41.000,1.086,90.701,21.800,5.110,14.310
09/03/03 10:16:24,90303.000,101504.000,17.830,47.000,30.611,96.100,7.601,40.000,0.915,90.201,21.500,5.010,14.400
09/03/03 10:31:24,90303.000,103004.000,18.050,46.950,30.580,94.900,7.470,41.000,0.909,95.401,22.400,5.200,14.310
09/03/03 10:46:24,90303.000,104504.000,18.431,47.050,30.660,95.600,7.470,41.000,1.017,91.501,21.900,5.110,14.310
09/03/03 11:01:24,90303.000,110004.000,18.580,47.080,30.681,102.000,7.951,42.000,1.146,85.601,22.700,5.310,14.310
09/03/03 11:16:24,90303.000,111505.000,18.431,46.960,30.590,98.200,7.681,41.000,1.458,84.601,21.600,5.110,14.400
09/03/03 11:31:24,90303.000,113004.000,18.701,47.000,30.621,100.600,7.821,41.000,1.737,98.901,21.500,5.010,14.400
09/03/03 11:46:24,90303.000,114504.000,18.720,47.050,30.660,104.600,8.130,42.000,2.098,84.701,22.700,5.310,14.400
09/03/03 12:01:24,90303.000,120004.000,18.800,47.130,30.710,109.600,8.500,42.000,2.446,80.301,21.900,5.110,14.510
09/03/03 12:16:24,90303.000,121505.000,18.960,47.230,30.791,113.810,8.790,42.000,2.867,81.101,22.600,5.310,14.310
09/03/03 12:31:24,90303.000,123004.000,18.521,47.080,30.681,107.900,8.410,42.000,3.282,80.801,22.900,5.410,14.310
09/03/03 12:46:24,90303.000,124504.000,18.340,46.860,30.521,104.400,8.181,42.000,3.739,84.301,23.900,5.610,14.400
09/03/03 13:01:24,90303.000,130005.000,17.800,47.040,30.650,103.100,8.150,41.000,4.246,86.301,22.800,5.310,14.510
09/03/03 13:16:24,90303.000,131504.000,17.590,47.060,30.660,103.200,8.200,42.000,4.745,84.201,22.700,5.310,14.400
09/03/03 13:31:24,90303.000,133005.000,17.691,47.050,30.650,104.000,8.250,42.000,5.208,112.301,22.500,5.310,14.400
09/03/03 13:46:24,90303.000,134504.000,17.410,47.080,30.670,104.100,8.300,41.000,5.756,87.501,22.100,5.200,14.400
09/03/03 14:01:24,90303.000,140004.000,17.390,47.170,30.740,105.400,8.400,42.000,6.245,85.401,22.200,5.200,14.400
09/03/03 14:16:24,90303.000,141504.000,17.090,47.350,30.871,107.200,8.590,42.000,6.794,90.201,21.500,5.010,14.400
09/03/03 14:31:24,90303.000,143004.000,16.851,47.450,30.931,110.600,8.900,41.000,7.330,80.401,21.100,4.910,14.310
09/03/03 14:46:24,90303.000,144504.000,16.750,47.490,30.960,111.600,8.990,42.000,7.819,85.401,22.500,5.310,14.400
09/03/03 15:01:24,90303.000,150004.000,16.791,47.480,30.951,112.100,9.021,41.000,8.321,79.401,22.000,5.200,14.400
09/03/03 15:16:24,90303.000,151504.000,16.730,47.490,30.960,111.900,9.021,42.000,8.801,90.101,22.600,5.310,14.400
09/03/03 15:31:24,90303.000,153004.000,16.760,47.480,30.960,111.400,8.970,42.000,9.239,76.701,21.000,4.910,14.510
09/03/03 15:46:24,90303.000,154505.000,17.021,47.390,30.890,109.600,8.790,42.000,9.585,82.401,20.500,4.810,13.900
09/03/03 16:01:24,90303.000,160005.000,16.931,47.460,30.951,109.500,8.790,42.000,9.842,82.201,21.300,5.010,13.810
09/03/03 16:16:24,90303.000,161504.000,16.830,47.510,30.980,107.200,8.620,41.000,10.001,81.101,20.300,4.810,13.900
09/03/03 16:31:24,90303.000,163005.000,16.771,47.510,30.980,109.000,8.780,41.000,10.076,85.901,21.100,4.910,13.810
09/03/03 16:46:24,90303.000,164504.000,16.650,47.540,30.990,108.310,8.740,41.000,10.122,85.701,20.300,4.700,13.810
09/03/03 17:01:24,90303.000,170004.000,16.500,47.570,31.021,110.600,8.950,42.000,10.073,89.001,20.800,4.910,13.810
09/03/03 17:16:24,90303.000,171505.000,16.201,47.620,31.050,112.600,9.160,42.000,9.903,82.701,20.600,4.810,13.700
09/03/03 17:31:24,90303.000,173004.000,15.960,47.680,31.090,113.810,9.311,41.000,9.671,59.600,20.900,4.910,13.700
09/03/03 17:46:24,90303.000,174505.000,16.000,46.880,30.510,113.600,9.311,42.000,9.376,60.100,20.600,4.810,13.610
09/03/03 18:01:24,90303.000,180005.000,16.201,47.430,30.910,113.500,9.250,42.000,9.001,63.201,25.800,6.110,13.510
09/03/03 18:16:24,90303.000,181504.000,16.310,47.540,31.000,113.310,9.200,41.000,8.582,74.301,21.800,5.110,13.610
09/03/03 18:31:24,90303.000,183004.000,16.330,47.080,30.660,113.200,9.210,42.000,8.125,60.300,21.000,4.910,13.610
09/03/03 18:46:24,90303.000,184504.000,16.371,44.260,28.621,112.700,9.280,42.000,7.673,65.101,21.800,5.110,13.610
09/03/03 19:01:24,90303.000,190004.000,16.470,44.280,28.640,112.200,9.210,43.100,7.165,59.600,21.700,5.110,13.610
09/03/03 19:16:24,90303.000,191504.000,16.570,47.400,30.900,111.200,9.000,43.100,6.674,67.901,21.800,5.110,13.610
09/03/03 19:31:24,90303.000,193004.000,16.670,47.340,30.851,110.000,8.880,42.000,6.161,68.001,21.800,5.110,13.610
09/03/03 19:46:24,90303.000,194504.000,16.760,47.310,30.830,109.000,8.790,42.000,5.637,92.601,22.300,5.200,13.610
09/03/03 20:01:24,90303.000,200004.000,16.800,47.270,30.800,108.100,8.710,41.000,5.131,69.601,22.300,5.200,13.610
09/03/03 20:16:24,90303.000,201505.000,16.871,47.350,30.861,106.700,8.580,41.000,4.662,76.001,21.200,5.010,13.510
09/03/03 20:31:24,90303.000,203004.000,16.941,47.340,30.861,105.700,8.490,42.000,4.160,80.301,21.900,5.110,13.610
09/03/03 20:46:24,90303.000,204505.000,17.050,47.320,30.840,104.500,8.370,41.000,3.706,92.101,22.500,5.310,13.400
09/03/03 21:01:24,90303.000,210005.000,17.121,47.290,30.820,102.500,8.210,41.000,3.275,95.701,22.900,5.410,13.510
09/03/03 21:16:24,90303.000,211504.000,17.181,47.260,30.800,100.600,8.050,41.000,2.841,102.501,22.000,5.110,13.610
09/03/03 21:31:24,90303.000,213005.000,17.240,47.230,30.781,98.700,7.881,41.000,2.443,110.801,25.600,6.010,13.510
09/03/03 21:46:24,90303.000,214504.000,17.330,47.200,30.760,96.000,7.661,41.000,2.051,96.801,47.910,11.200,13.610
09/03/03 22:01:24,90303.000,220005.000,17.400,47.170,30.740,93.810,7.470,41.000,1.684,101.801,24.700,5.810,13.510
09/03/03 22:16:24,90303.000,221504.000,17.480,47.120,30.701,92.500,7.361,40.000,1.374,103.201,28.400,6.610,13.510
09/03/03 22:31:24,90303.000,223004.000,17.570,47.070,30.670,89.900,7.141,41.000,1.067,104.401,23.900,5.610,13.610
09/03/03 22:46:24,90303.000,224505.000,17.660,47.030,30.640,87.500,6.941,40.000,0.828,113.401,23.600,5.510,13.510
09/03/03 23:01:24,90303.000,230004.000,17.710,46.930,30.570,84.100,6.671,41.000,0.686,110.301,23.400,5.510,13.610
09/03/03 23:16:24,90303.000,231504.000,17.820,46.780,30.451,82.700,6.551,40.000,0.527,109.801,24.000,5.610,13.510
09/03/03 23:31:24,90303.000,233005.000,17.670,46.880,30.531,68.600,5.441,39.000,0.593,110.301,22.400,5.310,13.510
09/03/03 23:46:24,90303.000,234505.000,17.670,46.670,30.380,66.810,5.311,39.000,0.703,109.101,23.500,5.510,13.510
09/04/03 00:01:24,90403.000,5.100,17.880,46.690,30.390,75.900,6.001,38.000,0.902,108.401,23.800,5.610,13.510
09/04/03 00:16:24,90403.000,1501.100,17.630,46.710,30.400,74.000,5.881,39.000,1.194,107.501,22.300,5.200,13.510
09/04/03 00:31:24,90403.000,3001.100,17.570,46.730,30.420,77.810,6.191,39.000,1.543,107.201,22.500,5.310,13.400
09/04/03 00:46:24,90403.000,4501.000,17.570,46.760,30.441,82.310,6.551,39.000,1.851,104.901,23.000,5.410,13.510
09/04/03 01:01:24,90403.000,10001.000,17.460,46.860,30.510,84.900,6.771,40.000,2.247,102.101,22.300,5.200,13.510
09/04/03 01:16:24,90403.000,11501.000,17.470,46.810,30.480,89.400,7.121,40.000,2.660,102.701,23.200,5.410,13.510
09/04/03 01:31:24,90403.000,13001.000,17.541,46.730,30.420,89.900,7.151,40.000,3.127,107.001,23.900,5.610,13.510
09/04/03 01:46:24,90403.000,14501.000,17.791,46.800,30.470,91.500,7.240,41.000,3.576,102.901,24.900,5.810,13.510
09/04/03 02:01:24,90403.000,20001.100,17.621,46.920,30.560,94.310,7.490,40.000,4.036,106.501,34.310,8.010,13.510
09/04/03 02:16:24,90403.000,21501.100,17.580,46.970,30.590,95.600,7.601,40.000,4.493,105.801,29.600,6.910,13.510
09/04/03 02:31:24,90403.000,23001.100,17.590,46.960,30.590,95.600,7.591,41.000,4.986,113.301,24.200,5.700,13.510
09/04/03 02:46:24,90403.000,24501.100,17.480,46.970,30.590,96.100,7.651,40.000,5.435,113.601,23.300,5.510,13.400
09/04/03 03:01:24,90403.000,30001.100,17.330,47.000,30.611,96.900,7.740,41.000,5.967,109.001,22.700,5.310,13.400
09/04/03 03:16:24,90403.000,31501.100,17.010,47.170,30.730,99.200,7.961,40.000,6.419,112.301,23.000,5.410,13.400
09/04/03 03:31:24,90403.000,33001.100,16.720,47.230,30.781,100.200,8.090,41.000,6.925,114.701,22.100,5.200,13.400
09/04/03 03:46:24,90403.000,34501.100,16.451,47.310,30.830,104.000,8.431,42.000,7.422,110.001,22.000,5.200,13.510
09/04/03 04:01:24,90403.000,40001.100,16.320,47.400,30.890,103.810,8.440,41.000,7.833,116.801,24.300,5.700,13.510
09/04/03 04:16:24,90403.000,41501.100,16.431,47.300,30.820,103.400,8.391,42.000,8.269,102.801,21.200,5.010,13.400
09/04/03 04:31:24,90403.000,43001.100,16.460,47.270,30.800,102.000,8.271,41.000,8.612,114.401,21.700,5.110,13.510
09/04/03 04:46:24,90403.000,44501.100,16.371,47.330,30.840,96.400,7.831,40.000,8.866,122.701,21.000,4.910,13.310
09/04/03 05:01:24,90403.000,50001.100,16.400,47.350,30.851,97.310,7.901,41.000,9.045,130.801,21.400,5.010,13.400
09/04/03 05:16:24,90403.000,51501.100,16.000,47.460,30.931,103.900,8.500,41.000,9.137,143.400,20.600,4.810,13.400
09/04/03 05:31:24,90403.000,53001.100,15.840,47.550,30.990,100.810,8.271,40.000,9.128,130.101,20.100,4.700,13.310
09/04/03 05:46:24,90403.000,54501.100,15.330,47.690,31.090,106.810,8.840,41.000,9.056,112.601,20.300,4.810,13.310
09/04/03 06:01:24,90403.000,60001.100,15.150,47.730,31.111,107.500,8.931,42.000,8.798,103.601,20.300,4.700,13.400
09/04/03 06:16:24,90403.000,61501.100,15.050,47.750,31.121,107.310,8.931,41.000,8.561,103.901,20.100,4.700,13.400
09/04/03 06:31:24,90403.000,63001.100,15.061,47.750,31.121,107.600,8.950,42.000,8.250,94.601,20.000,4.700,13.400
09/04/03 06:46:24,90403.000,64501.100,15.220,47.710,31.101,107.600,8.920,41.000,7.893,92.201,20.000,4.700,13.400
09/04/03 07:01:24,90403.000,70001.000,15.550,47.640,31.050,106.900,8.811,41.000,7.626,97.501,20.700,4.810,13.310
09/04/03 07:16:24,90403.000,71501.000,15.690,47.610,31.031,106.100,8.730,41.000,7.264,93.201,20.600,4.810,13.400
09/04/03 07:31:24,90403.000,73001.000,15.660,47.610,31.031,106.500,8.760,42.000,6.792,97.201,19.900,4.700,13.310
09/04/03 07:46:24,90403.000,74501.000,15.840,47.550,30.990,105.310,8.630,41.000,6.389,100.401,20.100,4.700,13.310
09/04/03 08:01:24,90403.000,80001.000,16.050,47.460,30.941,104.000,8.490,41.000,5.938,95.701,20.500,4.810,13.400
09/04/03 08:16:24,90403.000,81501.000,16.281,47.370,30.871,102.400,8.330,41.000,5.527,107.201,20.500,4.810,13.400
09/04/03 08:31:24,90403.000,83001.000,16.390,47.330,30.840,101.810,8.260,41.000,5.057,104.001,20.500,4.810,13.310
09/04/03 08:46:24,90403.000,84501.000,16.550,47.240,30.781,99.900,8.090,41.000,4.606,109.101,20.800,4.910,13.400
09/04/03 09:01:24,90403.000,90001.000,16.691,47.000,30.601,98.310,7.941,40.000,4.191,112.601,20.600,4.810,13.400
09/04/03 09:16:24,90403.000,91501.000,16.861,46.990,30.601,97.000,7.811,41.000,3.762,127.201,20.900,4.910,13.400
09/04/03 09:31:24,90403.000,93001.000,16.960,46.900,30.541,95.600,7.691,41.000,3.413,126.101,21.300,5.010,13.400
09/04/03 09:46:24,90403.000,94501.000,17.041,46.850,30.500,95.000,7.631,41.000,3.041,119.901,21.300,5.010,13.510
09/04/03 10:01:24,90403.000,100001.000,17.140,46.790,30.460,94.200,7.561,40.000,2.700,140.201,22.400,5.310,13.810
09/04/03 10:16:24,90403.000,101501.000,17.260,46.700,30.390,93.500,7.481,40.000,2.339,131.001,34.410,8.110,13.900
09/04/03 10:31:24,90403.000,103001.000,17.340,46.600,30.330,92.700,7.411,40.000,2.083,120.901,22.900,5.410,14.010
09/04/03 10:46:24,90403.000,104501.000,17.390,46.520,30.260,92.600,7.401,41.000,1.822,129.201,22.500,5.310,13.900
09/04/03 11:01:24,90403.000,110001.000,17.441,46.470,30.230,91.400,7.301,41.000,1.618,133.601,22.800,5.410,14.110
09/04/03 11:16:24,90403.000,111501.000,17.580,46.400,30.181,91.600,7.291,40.000,1.520,145.201,22.600,5.310,14.510
09/04/03 11:31:24,90403.000,113001.000,17.681,46.390,30.170,90.500,7.191,41.000,1.490,124.601,22.100,5.200,14.200
09/04/03 11:46:24,90403.000,114501.000,17.691,46.420,30.201,77.100,6.131,39.000,1.533,120.601,21.600,5.110,14.400
09/04/03 12:01:24,90403.000,120001.000,17.791,46.420,30.191,92.900,7.371,41.000,1.698,117.401,21.600,5.110,14.510
09/04/03 12:16:24,90403.000,121501.000,18.060,46.450,30.220,90.500,7.141,41.000,1.947,125.701,22.500,5.310,14.200
09/04/03 12:31:24,90403.000,123001.000,18.090,46.590,30.320,87.100,6.871,40.000,2.224,128.101,22.400,5.200,14.310
09/04/03 12:46:24,90403.000,124501.000,18.160,46.610,30.340,94.700,7.451,41.000,2.505,119.101,22.500,5.310,14.110
09/04/03 13:01:24,90403.000,130001.000,18.160,46.650,30.361,98.810,7.781,40.000,2.843,115.801,22.300,5.200,13.900
09/04/03 13:16:24,90403.000,131501.000,17.650,46.580,30.310,101.600,8.080,42.000,3.249,140.701,22.000,5.200,13.900
09/04/03 13:31:24,90403.000,133001.000,17.951,46.600,30.330,90.810,7.181,40.000,3.634,119.801,24.900,5.810,13.900
09/04/03 13:46:24,90403.000,134501.000,17.890,46.710,30.410,99.100,7.831,42.000,4.100,112.501,24.100,5.610,13.900
09/04/03 14:01:24,90403.000,140001.000,17.550,46.880,30.521,98.810,7.861,41.000,4.535,113.401,24.000,5.610,13.810
09/04/03 14:16:24,90403.000,141501.000,17.500,46.890,30.541,98.700,7.861,41.000,5.034,117.501,24.100,5.700,14.310
09/04/03 14:31:24,90403.000,143001.000,17.521,46.880,30.531,99.810,7.941,41.000,5.489,114.501,23.700,5.510,13.900
09/04/03 14:46:24,90403.000,144501.000,17.420,46.870,30.521,100.400,8.010,42.000,6.012,119.601,548.510,128.400,13.810
09/04/03 15:01:24,90403.000,150001.000,17.170,47.000,30.611,101.700,8.141,41.000,6.512,123.801,23.600,5.510,13.810
09/04/03 15:16:24,90403.000,151501.000,16.920,47.130,30.701,103.600,8.330,41.000,7.050,122.001,22.800,5.310,13.610
09/04/03 15:31:24,90403.000,153001.000,16.541,47.270,30.800,106.000,8.580,42.000,7.568,130.900,22.900,5.410,13.810
09/04/03 15:46:24,90403.000,154501.000,16.390,47.300,30.820,106.810,8.681,42.000,8.065,110.401,23.000,5.410,13.700
09/04/03 16:01:24,90403.000,160001.000,16.250,47.340,30.840,106.900,8.710,42.000,8.599,117.301,22.500,5.310,13.700
09/04/03 16:16:24,90403.000,161501.000,16.330,47.300,30.820,107.000,8.690,41.000,9.026,113.101,25.400,5.910,13.700
09/04/03 16:31:24,90403.000,163001.000,16.380,47.290,30.810,105.810,8.590,42.000,9.455,126.101,23.400,5.510,13.700
09/04/03 16:46:24,90403.000,164501.000,16.380,47.270,30.800,105.100,8.540,41.000,9.755,116.301,22.100,5.200,13.700
09/04/03 17:01:24,90403.000,170001.000,16.281,47.350,30.851,105.200,8.561,42.000,9.985,120.001,22.300,5.200,13.610
09/04/03 17:16:24,90403.000,171501.000,16.400,47.290,30.810,100.700,8.181,40.000,10.164,122.201,21.400,5.010,13.510
09/04/03 17:31:24,90403.000,173001.000,16.291,47.350,30.851,100.900,8.210,41.000,10.274,120.401,21.000,4.910,13.610
09/04/03 17:46:24,90403.000,174502.000,16.031,47.460,30.931,104.810,8.570,42.000,10.317,129.701,21.800,5.110,13.510
09/04/03 18:01:24,90403.000,180001.000,15.980,47.480,30.941,107.900,8.820,41.000,10.293,133.301,22.000,5.200,13.610
09/04/03 18:16:24,90403.000,181501.000,15.760,47.520,30.970,107.600,8.840,41.000,10.113,122.101,22.200,5.200,13.510
09/04/03 18:31:24,90403.000,183001.000,15.561,47.550,30.990,108.400,8.940,42.000,9.952,114.001,21.400,5.010,13.610
09/04/03 18:46:24,90403.000,184501.000,15.271,46.810,30.451,109.810,9.141,42.000,9.670,69.901,21.700,5.110,13.610
09/04/03 19:01:24,90403.000,190002.000,15.330,46.550,30.260,109.700,9.130,41.000,9.272,55.201,22.200,5.200,13.510
09/04/03 19:16:24,90403.000,191502.000,15.570,47.550,30.990,108.810,8.970,42.000,8.915,61.201,22.300,5.200,13.510
09/04/03 19:31:24,90403.000,193002.000,15.760,47.460,30.931,108.310,8.900,42.000,8.447,69.601,25.100,5.910,13.510
09/04/03 19:46:24,90403.000,194501.000,15.811,47.410,30.890,107.900,8.851,41.000,8.053,70.001,22.400,5.310,13.510
09/04/03 20:01:24,90403.000,200001.000,15.800,47.380,30.871,107.700,8.851,41.000,7.545,67.501,23.400,5.510,13.510
09/04/03 20:16:24,90403.000,201501.000,15.970,47.300,30.810,106.600,8.730,42.000,7.056,68.101,22.700,5.310,13.510
09/04/03 20:31:24,90403.000,203001.000,16.121,47.240,30.771,105.310,8.601,42.000,6.584,67.901,23.200,5.410,13.510
09/04/03 20:46:24,90403.000,204502.000,16.240,47.190,30.740,104.310,8.500,41.000,6.027,67.001,22.500,5.310,13.400
09/04/03 21:01:24,90403.000,210001.000,16.330,47.170,30.730,103.500,8.420,41.000,5.526,78.901,22.300,5.200,13.400
09/04/03 21:16:24,90403.000,211501.000,16.470,47.100,30.681,101.900,8.271,40.000,5.053,71.101,22.600,5.310,13.510
09/04/03 21:31:24,90403.000,213001.000,16.621,47.050,30.640,100.000,8.090,41.000,4.546,75.301,22.600,5.310,13.400
09/04/03 21:46:24,90403.000,214501.000,16.771,46.980,30.590,98.100,7.921,42.000,4.116,80.501,22.600,5.310,13.400
09/04/03 22:01:24,90403.000,220001.000,16.900,46.910,30.541,96.310,7.761,41.000,3.678,95.301,27.200,6.410,13.400
09/04/03 22:16:24,90403.000,221501.000,16.990,46.870,30.521,94.000,7.551,40.000,3.247,95.001,30.700,7.200,13.400
09/04/03 22:31:24,90403.000,223002.000,17.080,46.820,30.480,91.810,7.371,40.000,2.835,91.001,22.500,5.310,13.310
09/04/03 22:46:24,90403.000,224501.000,17.130,46.780,30.451,89.600,7.191,40.000,2.446,111.001,22.400,5.310,13.310
09/04/03 23:01:24,90403.000,230002.000,17.230,46.710,30.400,87.200,6.981,40.000,2.054,104.101,22.400,5.200,13.310
09/04/03 23:16:24,90403.000,231502.000,17.291,46.650,30.361,84.810,6.791,40.000,1.714,122.201,22.800,5.310,13.310
09/04/03 23:31:24,90403.000,233002.000,17.340,46.600,30.330,81.900,6.551,39.000,1.440,116.001,26.300,6.200,13.310
09/04/03 23:46:24,90403.000,234501.000,17.431,46.520,30.260,79.400,6.341,39.000,1.160,123.601,23.000,5.410,13.400
09/05/03 00:01:24,90503.000,1.000,17.510,46.450,30.210,76.310,6.091,39.000,1.023,119.701,23.500,5.510,13.310
09/05/03 00:16:24,90503.000,1458.100,17.570,46.390,30.170,74.810,5.961,39.000,0.857,121.601,23.400,5.510,13.310
09/05/03 00:31:24,90503.000,2957.100,17.691,46.280,30.101,72.310,5.751,39.000,0.796,122.301,23.900,5.610,13.310
09/05/03 00:46:24,90503.000,4457.000,17.611,46.350,30.140,62.010,4.941,38.000,0.850,134.001,22.500,5.310,13.400
09/05/03 01:01:24,90503.000,5957.000,17.781,46.220,30.050,62.310,4.951,39.000,0.970,104.201,23.400,5.510,13.310
09/05/03 01:16:24,90503.000,11457.000,17.810,46.200,30.041,65.400,5.191,38.000,1.216,111.701,22.800,5.310,13.310
09/05/03 01:31:24,90503.000,12957.000,17.701,46.250,30.080,63.810,5.081,38.000,1.518,103.401,23.300,5.410,13.400
09/05/03 01:46:24,90503.000,14457.000,17.560,46.330,30.130,66.600,5.311,38.000,1.842,108.001,23.000,5.410,13.310
09/05/03 02:01:24,90503.000,15958.000,17.460,46.460,30.220,74.200,5.921,39.000,2.209,110.801,22.100,5.200,13.310
09/05/03 02:16:24,90503.000,21457.100,17.451,46.440,30.210,74.810,5.970,39.000,2.633,115.601,22.800,5.310,13.310
09/05/03 02:31:24,90503.000,22957.100,17.550,46.370,30.160,76.100,6.071,39.000,3.018,119.801,23.500,5.510,13.310
09/05/03 02:46:24,90503.000,24457.100,17.621,46.380,30.170,78.500,6.251,39.000,3.423,113.301,24.600,5.810,13.400
09/05/03 03:01:24,90503.000,25957.100,17.640,46.480,30.240,84.700,6.740,40.000,3.904,120.001,24.000,5.610,13.310
09/05/03 03:16:24,90503.000,31457.100,17.490,46.620,30.340,87.700,6.990,41.000,4.333,129.101,24.200,5.700,13.310
09/05/03 03:31:24,90503.000,32957.100,17.490,46.600,30.330,87.700,6.990,40.000,4.811,133.001,25.700,6.010,13.310
09/05/03 03:46:24,90503.000,34457.100,17.480,46.620,30.340,86.900,6.931,40.000,5.292,130.601,24.900,5.810,13.310
09/05/03 04:01:24,90503.000,35957.100,17.340,46.640,30.351,87.700,7.011,40.000,5.775,126.201,23.300,5.510,13.400
09/05/03 04:16:24,90503.000,41457.100,17.230,46.640,30.351,88.600,7.101,40.000,6.245,139.900,22.700,5.310,13.310
09/05/03 04:31:24,90503.000,42957.100,17.021,46.770,30.451,91.310,7.341,40.000,6.730,146.801,24.800,5.810,13.310
09/05/03 04:46:24,90503.000,44457.100,16.550,47.000,30.611,96.310,7.811,41.000,7.168,147.101,29.300,6.910,13.310
09/05/03 05:01:24,90503.000,45958.100,16.351,47.090,30.660,98.400,8.010,41.000,7.590,128.001,22.000,5.200,13.310
09/05/03 05:16:24,90503.000,51457.100,16.260,47.140,30.701,99.400,8.101,41.000,8.031,126.501,21.100,4.910,13.310
09/05/03 05:31:24,90503.000,52957.100,16.210,47.180,30.730,99.600,8.120,42.000,8.392,104.301,20.900,4.910,13.310
09/05/03 05:46:24,90503.000,54457.100,16.330,47.120,30.691,95.310,7.751,41.000,8.658,108.501,20.800,4.910,13.310
09/05/03 06:01:24,90503.000,55957.100,16.431,47.080,30.660,92.200,7.490,40.000,8.925,105.801,21.300,5.010,13.310
09/05/03 06:16:24,90503.000,61458.100,16.220,47.200,30.740,98.500,8.030,41.000,8.959,105.301,20.800,4.910,13.310
09/05/03 06:31:24,90503.000,62957.100,16.121,47.260,30.791,94.700,7.731,40.000,9.028,112.001,20.200,4.700,13.310
09/05/03 06:46:24,90503.000,64457.100,15.851,47.440,30.910,105.810,8.681,42.000,8.935,107.701,20.400,4.810,13.510
09/05/03 07:01:24,90503.000,65957.000,15.760,47.500,30.960,108.500,8.920,41.000,8.794,91.101,20.000,4.700,13.610
09/05/03 07:16:24,90503.000,71457.000,15.690,47.520,30.970,108.900,8.960,42.000,8.537,85.601,20.100,4.700,13.610
09/05/03 07:31:24,90503.000,72957.000,15.690,47.510,30.960,108.900,8.950,42.000,8.239,87.001,20.300,4.700,13.810
09/05/03 07:46:24,90503.000,74457.000,15.820,47.460,30.931,107.900,8.851,42.000,7.957,89.201,20.000,4.700,14.110
09/05/03 08:01:24,90503.000,75958.000,15.891,47.410,30.890,106.100,8.700,42.000,7.593,84.701,22.000,5.200,13.900
09/05/03 08:16:24,90503.000,81458.000,15.870,47.420,30.900,106.810,8.760,41.000,7.252,92.801,20.100,4.700,14.200
09/05/03 08:31:24,90503.000,82957.000,15.880,47.450,30.931,107.200,8.790,41.000,6.907,100.601,20.200,4.700,14.110
09/05/03 08:46:24,90503.000,84457.000,15.980,47.370,30.871,106.400,8.710,41.000,6.435,923.401,20.500,4.810,14.400
09/05/03 09:01:24,90503.000,85957.000,16.111,47.310,30.830,105.000,8.580,42.000,6.058,82.801,20.100,4.700,14.310
09/05/03 09:16:24,90503.000,91457.000,16.281,47.250,30.791,104.000,8.470,41.000,5.609,81.101,20.600,4.810,14.310
09/05/03 09:31:24,90503.000,92958.000,16.371,47.220,30.760,104.100,8.460,41.000,5.202,86.201,20.600,4.810,14.200
09/05/03 09:46:24,90503.000,94458.000,16.510,47.140,30.710,103.600,8.400,41.000,4.723,90.101,20.700,4.810,14.310
09/05/03 10:01:24,90503.000,95957.000,16.720,47.090,30.670,102.400,8.271,41.000,4.322,91.401,20.300,4.810,14.310
09/05/03 10:16:24,90503.000,101458.000,17.050,46.980,30.601,101.200,8.130,40.000,3.894,91.801,20.200,4.700,14.110
09/05/03 10:31:24,90503.000,102957.000,17.240,46.940,30.570,100.500,8.040,41.000,3.498,92.001,21.000,4.910,14.200
09/05/03 10:46:24,90503.000,104458.000,17.490,46.880,30.531,99.900,7.951,41.000,3.116,98.701,20.900,4.910,14.200
09/05/03 11:01:24,90503.000,105957.000,17.730,46.840,30.500,99.400,7.881,41.000,2.772,98.701,21.000,4.910,14.310
09/05/03 11:16:24,90503.000,111457.000,18.010,46.790,30.460,99.600,7.861,41.000,2.421,98.201,21.000,4.910,14.310
09/05/03 11:31:24,90503.000,112957.000,18.271,46.760,30.441,99.500,7.811,41.000,2.124,121.001,22.100,5.200,14.310
09/05/03 11:46:24,90503.000,114458.000,18.550,46.690,30.390,99.900,7.801,42.000,1.849,108.001,21.300,5.010,14.200
09/05/03 12:01:24,90503.000,115957.000,18.840,46.680,30.380,99.600,7.740,41.000,1.612,127.201,22.400,5.200,14.400
09/05/03 12:16:24,90503.000,121457.000,19.130,46.670,30.380,99.100,7.661,42.000,1.479,131.501,22.600,5.310,14.200
09/05/03 12:31:24,90503.000,122958.000,19.330,46.590,30.320,97.900,7.541,41.000,1.383,128.501,22.600,5.310,14.400
09/05/03 12:46:24,90503.000,124458.000,19.590,46.660,30.371,95.200,7.291,42.000,1.446,130.301,22.400,5.200,14.310
09/05/03 13:01:24,90503.000,125958.000,19.880,46.780,30.460,99.900,7.601,42.000,1.513,133.001,23.100,5.410,14.310
09/05/03 13:16:24,90503.000,131458.000,19.730,46.530,30.271,96.810,7.401,41.000,1.759,121.701,23.600,5.510,14.310
09/05/03 13:31:24,90503.000,132958.000,20.300,46.720,30.410,106.200,8.030,42.000,1.983,134.501,22.400,5.200,14.310
09/05/03 13:46:24,90503.000,134458.000,20.150,46.760,30.441,104.700,7.931,42.000,2.277,157.301,22.700,5.310,14.200
09/05/03 14:01:24,90503.000,135958.000,20.451,46.830,30.490,110.400,8.320,43.100,2.606,139.400,23.000,5.410,14.110
09/05/03 14:16:24,90503.000,141458.000,20.230,46.950,30.580,115.100,8.700,44.100,2.980,135.501,23.400,5.510,14.310
09/05/03 14:31:24,90503.000,142958.000,19.951,46.710,30.410,109.400,8.320,43.100,3.384,158.701,24.600,5.810,14.200
09/05/03 14:46:24,90503.000,144458.000,19.640,46.690,30.400,107.310,8.210,43.100,3.804,142.501,23.800,5.610,14.200
09/05/03 15:01:24,90503.000,145958.000,19.160,46.710,30.400,106.600,8.230,43.100,4.242,164.400,37.510,8.810,14.310
09/05/03 15:16:24,90503.000,151458.000,18.861,46.750,30.431,106.600,8.271,42.000,4.676,165.701,24.700,5.810,14.400
09/05/03 15:31:24,90503.000,152958.000,18.890,46.730,30.431,106.200,8.240,42.000,5.162,153.501,24.500,5.700,14.200
09/05/03 15:46:24,90503.000,154458.000,18.560,46.750,30.441,106.500,8.311,41.000,5.665,142.301,29.600,6.910,14.110
09/05/03 16:01:24,90503.000,155958.000,18.621,46.760,30.441,108.100,8.431,41.000,6.175,141.900,24.000,5.610,14.010
09/05/03 16:16:24,90503.000,161458.000,18.160,46.920,30.560,109.700,8.620,43.100,6.706,150.601,24.400,5.700,13.900
09/05/03 16:31:24,90503.000,162958.000,17.840,47.080,30.681,111.600,8.820,42.000,7.240,141.301,23.400,5.510,13.900
09/05/03 16:46:24,90503.000,164458.000,17.560,47.180,30.750,112.810,8.960,42.000,7.782,144.001,23.000,5.410,13.810
09/05/03 17:01:24,90503.000,165958.000,17.470,47.180,30.740,113.000,8.990,42.000,8.276,96.301,57.600,13.510,13.700
09/05/03 17:16:24,90503.000,171458.000,17.351,47.210,30.771,113.500,9.050,42.000,8.789,132.101,23.600,5.510,13.700
09/05/03 17:31:24,90503.000,172958.000,17.351,47.210,30.771,113.100,9.021,42.000,9.194,143.101,24.000,5.610,13.700
09/05/03 17:46:24,90503.000,174458.000,17.150,47.130,30.701,112.700,9.021,43.100,9.604,139.400,22.800,5.310,13.610
09/05/03 18:01:24,90503.000,175958.000,17.111,47.280,30.810,112.000,8.970,42.000,9.843,142.801,22.500,5.310,13.700
09/05/03 18:16:24,90503.000,181458.000,17.041,47.360,30.871,110.310,8.840,42.000,10.078,138.801,22.400,5.200,13.610
09/05/03 18:31:24,90503.000,182958.000,17.090,47.300,30.830,105.600,8.460,42.000,10.190,143.900,22.100,5.200,13.510
09/05/03 18:46:24,90503.000,184458.000,17.021,47.330,30.851,107.310,8.601,42.000,10.266,137.201,27.800,6.510,13.610
09/05/03 19:01:24,90503.000,185958.000,16.820,47.390,30.890,110.810,8.920,42.000,10.222,164.201,27.600,6.510,13.610
09/05/03 19:16:24,90503.000,191458.000,16.580,47.440,30.920,113.310,9.160,42.000,10.130,125.401,22.300,5.200,13.610
09/05/03 19:31:24,90503.000,192958.000,16.271,47.500,30.960,113.200,9.210,42.000,9.942,89.701,22.000,5.110,13.610
09/05/03 19:46:24,90503.000,194458.000,16.170,47.530,30.980,114.700,9.340,43.100,9.750,80.601,22.500,5.310,13.610
09/05/03 20:01:24,90503.000,195958.000,16.201,47.520,30.980,114.900,9.360,43.100,9.398,84.701,23.400,5.510,13.610
09/05/03 20:16:24,90503.000,201458.000,16.320,47.470,30.941,114.810,9.330,42.000,9.017,81.701,22.200,5.200,13.610
09/05/03 20:31:24,90503.000,202958.000,16.521,47.410,30.900,114.700,9.280,42.000,8.598,116.101,23.300,5.510,13.510
09/05/03 20:46:24,90503.000,204458.000,16.560,47.170,30.730,113.900,9.220,43.100,8.187,81.201,22.900,5.410,13.510
09/05/03 21:01:24,90503.000,205958.000,16.601,47.320,30.840,113.900,9.210,42.000,7.717,68.101,156.310,36.600,13.610
09/05/03 21:16:24,90503.000,211458.000,16.740,47.220,30.771,112.600,9.090,42.000,7.194,70.501,23.900,5.610,13.610
09/05/03 21:31:24,90503.000,212958.000,16.941,47.170,30.730,110.810,8.910,42.000,6.742,75.401,23.000,5.410,13.510
09/05/03 21:46:24,90503.000,214458.000,17.060,47.110,30.691,109.810,8.811,42.000,6.219,73.201,23.200,5.410,13.510
09/05/03 22:01:24,90503.000,215958.000,17.121,47.100,30.681,108.810,8.720,43.100,5.721,85.601,23.000,5.410,13.610
09/05/03 22:16:24,90503.000,221458.000,17.230,47.030,30.630,107.100,8.570,42.000,5.247,86.601,22.700,5.310,13.610
09/05/03 22:31:24,90503.000,222958.000,17.361,46.970,30.590,105.600,8.420,41.000,4.742,90.501,22.700,5.310,13.510
09/05/03 22:46:24,90503.000,224458.000,17.490,46.930,30.560,104.000,8.280,41.000,4.280,116.901,24.100,5.610,13.510
09/05/03 23:01:24,90503.000,225958.000,17.621,46.850,30.510,101.900,8.090,41.000,3.810,94.101,25.200,5.910,13.510
09/05/03 23:16:24,90503.000,231458.000,17.691,46.820,30.480,100.000,7.941,42.000,3.369,109.701,23.400,5.510,13.610
09/05/03 23:31:24,90503.000,232958.000,17.781,46.860,30.510,98.400,7.801,42.000,2.951,139.101,23.000,5.410,13.510
09/05/03 23:46:24,90503.000,234458.000,17.840,46.830,30.490,96.000,7.601,41.000,2.562,138.400,22.700,5.310,13.610
09/06/03 00:01:24,90503.000,235958.000,17.880,46.790,30.470,93.600,7.401,40.000,2.165,132.301,23.200,5.410,13.510
09/06/03 00:16:24,90603.000,1453.100,17.931,46.760,30.441,91.200,7.201,41.000,1.812,149.301,24.200,5.700,13.510
09/06/03 00:31:24,90603.000,2953.100,17.910,46.740,30.420,89.100,7.041,41.000,1.481,172.801,23.500,5.510,13.510
09/06/03 00:46:24,90603.000,4453.000,17.980,46.670,30.380,86.900,6.861,41.000,1.199,151.601,24.200,5.700,13.510
09/06/03 01:01:24,90603.000,5953.000,18.021,46.600,30.330,84.100,6.641,40.000,0.968,145.900,24.400,5.700,13.510
09/06/03 01:16:24,90603.000,11453.000,18.041,46.550,30.291,82.900,6.541,40.000,0.774,128.301,25.800,6.010,13.400
09/06/03 01:31:24,90603.000,12953.000,18.070,46.500,30.260,80.100,6.321,40.000,0.691,126.401,24.500,5.700,13.510
09/06/03 01:46:24,90603.000,14453.000,18.351,46.380,30.170,76.810,6.031,39.000,0.700,128.900,25.000,5.910,13.510
09/06/03 02:01:24,90603.000,15953.000,18.170,46.470,30.240,64.310,5.071,38.000,0.769,145.701,160.110,37.510,13.510
09/06/03 02:16:24,90603.000,21453.100,18.230,46.420,30.201,69.500,5.470,38.000,0.995,151.801,52.510,12.310,13.400
09/06/03 02:31:24,90603.000,22953.100,17.980,46.470,30.230,68.400,5.411,38.000,1.253,142.201,34.710,8.110,13.510
09/06/03 02:46:24,90603.000,24453.100,17.820,46.500,30.260,69.100,5.470,38.000,1.548,100.201,23.700,5.510,13.510
09/06/03 03:01:24,90603.000,25953.100,17.640,46.540,30.281,72.200,5.740,39.000,1.887,97.401,23.500,5.510,13.400
09/06/03 03:16:24,90603.000,31453.100,17.380,46.660,30.371,76.100,6.081,39.000,2.244,103.001,23.300,5.510,13.510
09/06/03 03:31:24,90603.000,32953.100,17.490,46.530,30.271,76.810,6.131,39.000,2.669,106.601,23.400,5.510,13.400
09/06/03 03:46:24,90603.000,34453.100,17.670,46.490,30.240,81.810,6.501,40.000,3.111,114.401,24.100,5.610,13.510
09/06/03 04:01:24,90603.000,35953.100,17.820,46.370,30.160,83.400,6.621,40.000,3.560,112.801,25.200,5.910,13.400
09/06/03 04:16:24,90603.000,41453.100,17.980,46.560,30.300,90.310,7.131,41.000,4.006,112.801,25.700,6.010,13.400
09/06/03 04:31:24,90603.000,42953.100,17.990,46.590,30.320,92.310,7.291,40.000,4.458,114.201,25.700,6.010,13.510
09/06/03 04:46:24,90603.000,44453.100,17.931,46.550,30.291,89.400,7.071,41.000,4.917,121.501,25.200,5.910,13.400
09/06/03 05:01:24,90603.000,45953.100,17.951,46.580,30.310,89.400,7.071,41.000,5.377,128.701,25.400,5.910,13.510
09/06/03 05:16:24,90603.000,51453.100,17.730,46.570,30.310,91.200,7.240,41.000,5.835,125.501,23.800,5.610,13.400
09/06/03 05:31:24,90603.000,52953.100,17.550,46.610,30.330,93.310,7.431,41.000,6.329,130.201,22.900,5.410,13.400
09/06/03 05:46:24,90603.000,54453.100,17.181,46.850,30.500,97.810,7.841,41.000,6.749,133.400,22.400,5.310,13.610
09/06/03 06:01:24,90603.000,55953.100,16.910,46.970,30.590,100.500,8.090,42.000,7.217,132.801,21.400,5.010,14.010
09/06/03 06:16:24,90603.000,61454.100,16.781,47.030,30.630,103.200,8.330,42.000,7.652,146.101,21.200,5.010,14.310
09/06/03 06:31:24,90603.000,62954.100,16.810,46.980,30.590,103.310,8.330,42.000,8.000,135.301,21.600,5.110,14.400
09/06/03 06:46:24,90603.000,64453.100,16.830,46.930,30.550,100.500,8.110,42.000,8.329,136.501,21.600,5.110,14.400
09/06/03 07:01:24,90603.000,65953.000,16.781,46.940,30.570,102.200,8.250,41.000,8.612,133.400,21.700,5.110,14.310
09/06/03 07:16:24,90603.000,71453.000,16.820,46.920,30.550,99.310,8.010,41.000,8.757,135.201,21.000,4.910,14.310
09/06/03 07:31:24,90603.000,72954.000,16.750,47.020,30.621,103.310,8.340,41.000,8.900,134.801,21.700,5.110,14.200
09/06/03 07:46:24,90603.000,74454.000,16.691,47.000,30.611,106.900,8.641,41.000,8.900,135.201,20.700,4.910,14.310
09/06/03 08:01:24,90603.000,75954.000,16.570,46.980,30.590,112.000,9.070,43.100,8.780,112.001,21.400,5.010,14.310
09/06/03 08:16:24,90603.000,81453.000,16.660,46.960,30.580,109.600,8.870,43.100,8.585,114.501,21.200,5.010,14.400
09/06/03 08:31:24,90603.000,82953.000,16.701,46.690,30.380,110.310,8.931,42.000,8.333,118.801,21.000,4.910,14.310
09/06/03 08:46:24,90603.000,84454.000,16.771,46.640,30.351,110.310,8.910,42.000,8.015,110.001,20.900,4.910,14.200
09/06/03 09:01:24,90603.000,85954.000,16.720,47.070,30.660,110.100,8.891,42.000,7.710,119.201,21.200,5.010,14.200
09/06/03 09:16:24,90603.000,91454.000,16.681,47.040,30.640,112.200,9.070,42.000,7.369,112.501,20.600,4.810,14.200
09/06/03 09:31:24,90603.000,92954.000,16.740,46.870,30.510,111.310,8.990,43.100,6.957,104.501,20.700,4.810,14.200
09/06/03 09:46:24,90603.000,94453.000,16.890,47.020,30.621,111.500,8.970,43.100,6.614,109.501,20.400,4.810,14.310
09/06/03 10:01:24,90603.000,95954.000,16.990,47.060,30.650,111.400,8.950,42.000,6.161,107.301,20.400,4.810,14.200
09/06/03 10:16:24,90603.000,101454.000,16.931,46.910,30.541,112.310,9.040,42.000,5.743,110.601,20.500,4.810,14.200
09/06/03 10:31:24,90603.000,102954.000,17.191,46.830,30.490,111.400,8.920,43.100,5.317,124.101,21.200,5.010,14.200
09/06/03 10:46:24,90603.000,104453.000,17.361,46.150,30.000,111.200,8.910,42.000,4.858,132.001,21.000,4.910,14.310
09/06/03 11:01:24,90603.000,105953.000,17.431,45.780,29.730,111.310,8.920,43.100,4.443,145.801,21.000,4.910,14.310
09/06/03 11:16:24,90603.000,111453.000,17.720,46.550,30.291,111.000,8.811,43.100,4.040,150.201,21.300,5.010,14.310
09/06/03 11:31:24,90603.000,112953.000,18.060,46.870,30.521,110.700,8.720,42.000,3.624,159.400,21.400,5.010,14.310
09/06/03 11:46:24,90603.000,114453.000,18.330,45.650,29.640,110.600,8.710,43.100,3.252,156.201,21.900,5.110,14.400
09/06/03 12:01:24,90603.000,115954.000,18.570,46.770,30.451,110.400,8.610,42.000,2.884,147.301,21.900,5.110,14.310
09/06/03 12:16:24,90603.000,121453.000,18.830,46.930,30.570,110.900,8.601,42.000,2.538,151.900,22.600,5.310,14.400
09/06/03 12:31:24,90603.000,122953.000,19.080,46.890,30.541,111.310,8.601,43.100,2.227,153.001,22.900,5.410,14.400
09/06/03 12:46:24,90603.000,124454.000,19.330,46.860,30.521,111.600,8.590,43.100,1.931,155.301,23.300,5.510,14.310
09/06/03 13:01:24,90603.000,125953.000,19.580,46.810,30.480,112.000,8.570,43.100,1.706,156.501,23.900,5.610,14.310
09/06/03 13:16:24,90603.000,131454.000,19.800,46.800,30.470,112.600,8.590,43.100,1.547,160.101,23.900,5.610,14.310
09/06/03 13:31:24,90603.000,132953.000,20.070,46.820,30.490,110.810,8.410,43.100,1.424,170.801,24.600,5.810,14.310
09/06/03 13:46:24,90603.000,134454.000,20.121,46.780,30.451,111.400,8.450,42.000,1.393,165.301,24.400,5.700,14.310
09/06/03 14:01:24,90603.000,135953.000,20.490,46.920,30.560,107.600,8.101,42.000,1.481,161.701,24.500,5.700,14.310
09/06/03 14:16:24,90603.000,141453.000,20.260,46.870,30.521,112.310,8.490,43.100,1.650,164.501,24.500,5.700,14.310
09/06/03 14:31:24,90603.000,142953.000,20.390,46.890,30.531,115.310,8.690,44.100,1.883,167.801,24.500,5.700,14.310
09/06/03 14:46:24,90603.000,144453.000,20.521,47.120,30.701,115.310,8.670,44.100,2.170,166.900,24.900,5.810,14.310
09/06/03 15:01:24,90603.000,145953.000,20.601,46.960,30.590,121.100,9.101,44.100,2.469,168.201,24.200,5.700,14.110
09/06/03 15:16:24,90603.000,151454.000,20.980,47.080,30.670,125.100,9.320,45.100,2.806,167.801,24.100,5.610,14.310
09/06/03 15:31:24,90603.000,152953.000,20.130,46.900,30.541,124.810,9.450,45.100,3.224,229.201,27.000,6.310,14.110
09/06/03 15:46:24,90603.000,154453.000,20.041,46.860,30.510,121.400,9.210,44.100,3.593,223.301,27.400,6.410,13.900
09/06/03 16:01:24,90603.000,155953.000,19.710,46.760,30.451,118.900,9.090,44.100,4.062,195.201,28.000,6.610,13.810
09/06/03 16:16:24,90603.000,161454.000,19.310,46.870,30.521,117.900,9.070,43.100,4.491,150.601,26.700,6.310,13.700
09/06/03 16:31:24,90603.000,162953.000,19.210,46.830,30.490,117.700,9.070,43.100,4.950,159.301,27.600,6.510,13.700
09/06/03 16:46:24,90603.000,164453.000,19.130,46.830,30.490,117.700,9.080,43.100,5.444,139.201,26.700,6.310,13.700
09/06/03 17:01:24,90603.000,165953.000,18.880,46.810,30.480,116.400,9.030,43.100,5.986,115.901,26.000,6.110,13.700
09/06/03 17:16:24,90603.000,171454.000,18.691,46.860,30.521,116.500,9.070,43.100,6.506,111.601,26.500,6.200,13.610
09/06/03 17:31:24,90603.000,172954.000,18.320,46.890,30.541,116.100,9.101,43.100,7.004,112.401,24.500,5.700,13.510
09/06/03 17:46:24,90603.000,174453.000,18.201,46.900,30.550,116.600,9.160,43.100,7.594,109.501,24.900,5.810,13.610
09/06/03 18:01:24,90603.000,175953.000,18.031,46.910,30.550,116.500,9.181,43.100,8.082,93.801,25.000,5.910,13.610
09/06/03 18:16:24,90603.000,181453.000,17.900,46.850,30.500,116.500,9.210,43.100,8.594,101.901,27.400,6.410,13.610
09/06/03 18:31:24,90603.000,182953.000,17.791,46.800,30.470,115.900,9.181,42.000,8.977,99.801,25.000,5.810,13.610
09/06/03 18:46:24,90603.000,184454.000,17.861,46.790,30.460,115.000,9.101,42.000,9.350,108.001,25.000,5.810,13.510
09/06/03 19:01:24,90603.000,185953.000,17.880,46.750,30.441,115.000,9.090,43.100,9.734,108.601,24.900,5.810,13.610
09/06/03 19:16:24,90603.000,191453.000,17.760,46.800,30.470,112.900,8.950,43.100,9.965,117.001,24.800,5.810,13.510
09/06/03 19:31:24,90603.000,192954.000,17.791,46.790,30.460,112.000,8.870,43.100,10.153,83.001,24.100,5.610,13.510
09/06/03 19:46:24,90603.000,194453.000,17.771,46.800,30.470,109.900,8.710,43.100,10.218,119.001,24.300,5.700,13.610
09/06/03 20:01:24,90603.000,195953.000,17.560,46.720,30.410,112.900,8.980,43.100,10.227,76.401,24.700,5.810,13.610
09/06/03 20:16:24,90603.000,201453.000,17.340,46.800,30.470,115.100,9.200,43.100,10.126,84.401,24.200,5.700,13.510
09/06/03 20:31:24,90603.000,202954.000,17.031,46.820,30.480,117.000,9.400,43.100,9.998,99.701,23.900,5.610,13.510
09/06/03 20:46:24,90603.000,204453.000,16.590,46.910,30.541,118.400,9.590,43.100,9.753,87.101,25.400,6.010,13.610
09/06/03 21:01:24,90603.000,205953.000,16.510,46.930,30.550,119.310,9.681,43.100,9.542,88.801,24.200,5.700,13.610
09/06/03 21:16:24,90603.000,211454.000,16.650,46.870,30.510,119.100,9.641,43.100,9.253,78.801,25.200,5.910,13.400
09/06/03 21:31:24,90603.000,212954.000,16.791,46.770,30.441,119.310,9.630,43.100,8.771,81.401,24.300,5.700,13.510
09/06/03 21:46:24,90603.000,214453.000,17.010,46.730,30.410,118.100,9.500,43.100,8.329,81.301,24.700,5.810,13.510
09/06/03 22:01:24,90603.000,215954.000,17.050,46.650,30.361,117.810,9.470,43.100,7.908,81.601,26.300,6.200,13.510
09/06/03 22:16:24,90603.000,221453.000,17.050,46.620,30.340,117.200,9.420,43.100,7.408,73.201,24.400,5.700,13.510
09/06/03 22:31:24,90603.000,222953.000,17.300,46.600,30.320,115.000,9.200,43.100,6.916,71.301,24.300,5.700,13.510
09/06/03 22:46:24,90603.000,224454.000,17.470,46.560,30.300,113.900,9.080,43.100,6.431,79.001,25.000,5.910,13.400
09/06/03 23:01:24,90603.000,225953.000,17.601,46.640,30.361,112.310,8.931,43.100,5.891,80.601,24.700,5.810,13.510
09/06/03 23:16:24,90603.000,231453.000,17.730,46.620,30.340,110.600,8.780,43.100,5.419,96.101,25.100,5.910,13.510
09/06/03 23:31:24,90603.000,232953.000,17.861,46.600,30.330,109.000,8.620,43.100,4.902,106.701,24.600,5.810,13.510
09/06/03 23:46:24,90603.000,234453.000,17.951,46.590,30.320,107.200,8.470,43.100,4.435,113.701,24.400,5.700,13.510
09/07/03 00:01:24,90603.000,235954.000,18.021,46.570,30.310,105.900,8.360,42.000,3.931,132.501,24.400,5.700,13.400
09/07/03 00:16:24,90703.000,1449.100,18.070,46.560,30.300,103.810,8.190,42.000,3.486,134.201,24.500,5.700,13.510
09/07/03 00:31:24,90703.000,2950.100,18.090,46.560,30.300,102.100,8.050,42.000,3.054,126.301,24.000,5.610,13.510
09/07/03 00:46:24,90703.000,4450.000,18.070,46.560,30.300,100.100,7.901,42.000,2.648,89.301,24.100,5.610,13.510
09/07/03 01:01:24,90703.000,5950.000,18.101,46.570,30.310,97.900,7.720,41.000,2.253,117.101,23.800,5.610,13.510
09/07/03 01:16:24,90703.000,11450.000,18.101,46.570,30.300,96.100,7.581,41.000,1.872,111.001,23.900,5.610,13.400
09/07/03 01:31:24,90703.000,12950.000,18.080,46.560,30.291,93.200,7.351,41.000,1.521,116.101,23.800,5.610,13.510
09/07/03 01:46:24,90703.000,14450.000,18.041,46.550,30.291,90.810,7.171,41.000,1.203,140.601,65.310,15.310,13.510
09/07/03 02:01:24,90703.000,15950.000,18.031,46.560,30.300,88.200,6.961,41.000,0.924,139.701,24.000,5.610,13.510
09/07/03 02:16:24,90703.000,21450.100,18.031,46.570,30.310,86.310,6.811,40.000,0.719,137.001,24.700,5.810,13.510
09/07/03 02:31:24,90703.000,22950.100,18.010,46.550,30.291,83.100,6.561,40.000,0.559,137.801,24.800,5.810,13.400
09/07/03 02:46:24,90703.000,24450.100,18.210,46.480,30.240,80.400,6.321,40.000,0.522,141.201,26.300,6.200,13.400
09/07/03 03:01:24,90703.000,25950.100,18.210,46.550,30.291,73.500,5.781,39.000,0.596,147.001,24.700,5.810,13.400
09/07/03 03:16:24,90703.000,31450.100,18.300,46.480,30.240,71.500,5.621,39.000,0.741,134.601,24.500,5.700,13.400
09/07/03 03:31:24,90703.000,32950.100,18.150,46.480,30.240,70.700,5.571,39.000,0.999,134.801,24.600,5.810,13.400
09/07/03 03:46:24,90703.000,34450.100,17.960,46.550,30.291,68.100,5.381,39.000,1.278,124.301,23.800,5.610,13.400
09/07/03 04:01:24,90703.000,35950.100,17.621,46.530,30.271,69.810,5.551,39.000,1.652,138.801,23.300,5.510,13.400
09/07/03 04:16:24,90703.000,41450.100,17.820,46.560,30.300,74.310,5.891,40.000,2.043,102.001,23.100,5.410,13.400
09/07/03 04:31:24,90703.000,42950.100,17.580,46.600,30.320,79.500,6.331,40.000,2.451,99.001,23.400,5.510,13.310
09/07/03 04:46:24,90703.000,44450.100,17.460,46.610,30.330,86.100,6.871,41.000,2.897,110.301,23.800,5.610,13.400
09/07/03 05:01:24,90703.000,45950.100,17.810,46.520,30.271,89.000,7.061,40.000,3.345,97.801,25.100,5.910,13.310
09/07/03 05:16:24,90703.000,51450.100,18.201,46.550,30.291,94.500,7.431,41.000,3.804,103.201,26.000,6.110,13.310
09/07/03 05:31:24,90703.000,52950.100,18.210,46.560,30.300,96.600,7.601,41.000,4.280,103.301,26.300,6.200,13.400
09/07/03 05:46:24,90703.000,54450.100,18.191,46.540,30.281,96.810,7.621,41.000,4.746,85.301,25.000,5.910,13.610
09/07/03 06:01:24,90703.000,55950.100,18.210,46.530,30.281,97.200,7.641,41.000,5.218,86.601,25.100,5.910,14.110
09/07/03 06:16:24,90703.000,61450.100,18.031,46.530,30.271,97.810,7.720,41.000,5.698,108.801,24.200,5.700,14.310
09/07/03 06:31:24,90703.000,62950.100,17.760,46.530,30.281,98.900,7.851,42.000,6.195,107.501,23.600,5.510,14.400
09/08/03 09:31:24,90803.000,93008.000,17.410,47.010,30.621,106.600,8.500,45.100,9.379,2.600,20.800,4.910,14.310
09/08/03 09:46:24,90803.000,94507.000,17.201,47.040,30.640,109.000,8.720,46.100,9.352,2.201,21.300,5.010,14.400
09/08/03 10:01:24,90803.000,100007.000,17.000,46.980,30.590,110.810,8.900,45.100,9.263,2.401,24.600,5.810,14.400
09/08/03 10:16:24,90803.000,101507.000,17.150,47.020,30.621,109.700,8.790,46.100,9.056,2.600,22.100,5.200,14.400
09/08/03 10:31:24,90803.000,103007.000,17.281,47.080,30.670,108.310,8.650,45.100,8.794,2.901,22.300,5.200,14.400
09/08/03 10:46:24,90803.000,104508.000,17.340,46.940,30.570,107.900,8.610,46.100,8.452,2.901,23.200,5.410,14.400
09/08/03 11:01:24,90803.000,110007.000,17.130,46.950,30.580,110.400,8.851,45.100,8.074,2.300,23.300,5.510,14.510
09/08/03 11:16:24,90803.000,111507.000,17.380,47.030,30.640,108.900,8.690,44.100,7.693,3.000,23.400,5.510,14.510
09/08/03 11:31:24,90803.000,113008.000,17.431,47.050,30.650,109.600,8.730,44.100,7.241,2.800,23.300,5.510,14.400
09/08/03 11:46:24,90803.000,114507.000,17.550,47.080,30.670,110.000,8.740,45.100,6.813,6.101,23.200,5.410,14.510
09/08/03 12:01:24,90803.000,120007.000,17.730,47.090,30.681,109.900,8.700,45.100,6.340,2.500,23.400,5.510,14.510
09/08/03 12:16:24,90803.000,121507.000,17.951,47.110,30.701,109.310,8.620,44.100,5.884,3.300,23.600,5.510,14.510
09/08/03 12:31:24,90803.000,123008.000,18.121,47.130,30.710,109.310,8.590,44.100,5.395,2.600,24.500,5.700,14.400
09/08/03 12:46:24,90803.000,124508.000,18.330,47.100,30.691,109.700,8.590,45.100,4.929,2.800,23.500,5.510,14.400
09/08/03 13:01:24,90803.000,130007.000,18.531,47.100,30.691,109.900,8.570,45.100,4.476,3.000,23.400,5.510,14.510
09/08/03 13:16:24,90803.000,131508.000,18.771,47.120,30.701,109.810,8.521,44.100,4.014,2.800,24.000,5.610,14.510
09/08/03 13:31:24,90803.000,133008.000,19.021,47.140,30.720,109.500,8.460,45.100,3.557,2.800,23.200,5.410,14.510
09/08/03 13:46:24,90803.000,134508.000,19.260,47.150,30.730,109.900,8.450,45.100,3.141,2.600,23.700,5.610,14.510
09/08/03 14:01:24,90803.000,140008.000,19.420,47.150,30.730,110.000,8.431,44.100,2.732,2.500,24.100,5.610,14.510
09/08/03 14:16:24,90803.000,141508.000,19.650,47.050,30.660,110.200,8.420,45.100,2.362,2.701,25.700,6.010,14.400
09/08/03 14:31:24,90803.000,143008.000,19.890,47.160,30.740,110.310,8.380,45.100,2.003,2.500,24.500,5.700,14.400
09/08/03 14:46:24,90803.000,144508.000,20.121,47.160,30.730,110.700,8.380,44.100,1.677,2.500,24.700,5.810,14.400
09/08/03 15:01:24,90803.000,150008.000,20.310,47.150,30.730,110.900,8.360,44.100,1.407,2.701,24.700,5.810,14.400
09/08/03 15:16:24,90803.000,151508.000,20.451,47.120,30.701,110.400,8.311,45.100,1.186,3.201,25.300,5.910,14.510
09/08/03 15:31:24,90803.000,153008.000,20.580,47.140,30.710,110.100,8.271,44.100,1.048,3.201,25.600,6.010,14.400
09/08/03 15:46:24,90803.000,154508.000,20.640,47.140,30.710,108.810,8.160,43.100,0.961,4.701,26.400,6.200,13.810
09/08/03 16:01:24,90803.000,160008.000,20.740,47.100,30.681,101.200,7.581,42.000,1.019,2.600,25.000,5.910,13.810
09/08/03 16:16:24,90803.000,161508.000,20.630,47.160,30.730,108.000,8.101,44.100,1.181,3.500,25.100,5.910,13.700
09/08/03 16:31:24,90803.000,163008.000,20.550,47.150,30.720,107.810,8.101,44.100,1.435,5.801,24.800,5.810,13.700
09/08/03 16:46:24,90803.000,164508.000,20.630,47.120,30.701,110.810,8.311,44.100,1.772,2.500,25.400,5.910,13.700
09/08/03 17:01:24,90803.000,170008.000,20.400,47.170,30.740,108.900,8.200,44.100,2.118,2.800,25.700,6.010,13.610
09/08/03 17:16:24,90803.000,171508.000,20.361,47.110,30.691,116.000,8.740,45.100,2.525,2.201,24.800,5.810,13.610
09/08/03 17:31:24,90803.000,173008.000,20.291,47.150,30.720,116.810,8.811,45.100,2.941,2.401,26.200,6.110,13.610
09/08/03 17:46:24,90803.000,174508.000,19.851,47.130,30.710,114.000,8.670,44.100,3.410,2.600,26.500,6.200,13.610
09/08/03 18:01:24,90803.000,180008.000,19.880,47.110,30.701,109.400,8.320,43.100,3.880,8.601,27.900,6.510,13.610
09/08/03 18:16:24,90803.000,181508.000,19.431,47.120,30.701,108.310,8.300,44.100,4.369,50.000,28.000,6.510,13.610
09/08/03 18:31:24,90803.000,183008.000,19.441,47.100,30.691,107.600,8.250,43.100,4.901,2.901,28.500,6.700,13.610
09/08/03 18:46:24,90803.000,184508.000,19.451,47.080,30.670,106.900,8.200,44.100,5.428,4.201,28.900,6.810,13.610
09/08/03 19:01:24,90803.000,190008.000,19.140,47.030,30.640,106.700,8.230,43.100,5.972,2.401,27.400,6.410,13.510
09/08/03 19:16:24,90803.000,191508.000,18.771,47.010,30.630,107.600,8.360,43.100,6.518,2.800,26.400,6.200,13.510
09/08/03 19:31:24,90803.000,193008.000,18.431,46.960,30.590,109.310,8.540,44.100,7.102,3.100,27.900,6.510,13.510
09/08/03 19:46:24,90803.000,194508.000,18.170,46.920,30.560,110.600,8.690,44.100,7.663,8.200,28.600,6.700,13.610
09/08/03 20:01:24,90803.000,200009.000,18.050,45.560,29.580,110.810,8.780,42.000,8.241,4.101,27.300,6.410,13.510
09/08/03 20:16:24,90803.000,201508.000,17.871,45.540,29.560,110.900,8.820,43.100,8.759,4.101,28.300,6.610,13.510
09/08/03 20:31:24,90803.000,203008.000,18.121,45.590,29.601,107.810,8.530,42.000,9.286,3.600,32.600,7.610,13.510
09/08/03 20:46:24,90803.000,204508.000,18.121,45.520,29.550,108.100,8.550,43.100,9.691,2.901,28.600,6.700,13.510
09/08/03 21:01:24,90803.000,210008.000,17.730,45.510,29.541,109.600,8.740,42.000,9.994,2.401,27.000,6.310,13.510
09/08/03 21:16:24,90803.000,211508.000,17.660,45.530,29.550,108.700,8.681,43.100,10.251,2.401,26.500,6.200,13.510
09/08/03 21:31:24,90803.000,213008.000,17.560,45.500,29.531,108.810,8.710,43.100,10.398,2.300,26.100,6.110,13.400
09/08/03 21:46:24,90803.000,214508.000,17.650,45.510,29.531,103.700,8.280,42.000,10.487,2.000,24.700,5.810,13.510
09/08/03 22:01:24,90803.000,220008.000,17.521,45.520,29.541,109.100,8.740,43.100,10.483,2.300,26.600,6.200,13.510
09/08/03 22:16:24,90803.000,221508.000,17.281,45.500,29.531,110.900,8.920,43.100,10.374,2.800,26.500,6.200,13.400
09/08/03 22:31:24,90803.000,223008.000,16.500,45.710,29.670,111.600,9.110,43.100,10.198,3.300,27.300,6.410,13.400
09/08/03 22:46:24,90803.000,224508.000,16.281,45.810,29.740,111.700,9.150,43.100,9.925,4.001,26.500,6.200,13.400
09/08/03 23:01:24,90803.000,230008.000,16.260,45.620,29.601,111.700,9.160,43.100,9.576,4.801,28.000,6.510,13.400
09/08/03 23:16:24,90803.000,231508.000,16.340,45.190,29.300,111.600,9.160,43.100,9.161,4.101,27.900,6.510,13.400
09/08/03 23:31:24,90803.000,233008.000,16.670,44.400,28.730,111.700,9.130,42.000,8.712,8.400,28.500,6.700,13.400
09/08/03 23:46:24,90803.000,234508.000,16.890,43.480,28.070,111.200,9.090,43.100,8.222,13.900,29.800,7.010,13.400
09/09/03 00:01:24,90903.000,8.100,17.070,42.810,27.601,110.200,9.000,42.000,7.718,6.801,28.400,6.700,13.310
09/09/03 00:16:24,90903.000,1505.100,17.340,42.460,27.351,108.700,8.851,43.100,7.205,4.601,35.010,8.200,13.400
09/09/03 00:31:24,90903.000,3005.100,17.521,42.150,27.121,108.100,8.780,42.000,6.647,3.800,27.400,6.410,13.400
09/09/03 00:46:24,90903.000,4505.000,17.681,41.970,26.990,106.500,8.630,42.000,6.122,4.701,80.310,18.800,13.310
09/09/03 01:01:24,90903.000,10005.000,17.861,41.880,26.931,104.100,8.410,42.000,5.596,4.101,97.100,22.700,13.310
09/09/03 01:16:24,90903.000,11505.000,17.931,41.820,26.890,102.900,8.300,41.000,5.069,5.501,25.300,5.910,13.400
09/09/03 01:31:24,90903.000,13005.000,18.050,41.780,26.861,100.600,8.101,42.000,4.560,6.701,25.400,6.010,13.400
09/09/03 01:46:24,90903.000,14505.000,18.170,41.780,26.861,98.500,7.921,41.000,4.056,4.001,24.800,5.810,13.400
09/09/03 02:01:24,90903.000,20005.100,18.271,41.790,26.871,96.500,7.740,41.000,3.597,3.600,24.900,5.810,13.400
09/09/03 02:16:24,90903.000,21505.100,18.220,41.800,26.880,94.900,7.621,42.000,3.142,3.701,24.500,5.700,13.400
09/09/03 02:31:24,90903.000,23005.100,18.150,41.800,26.871,93.400,7.501,41.000,2.717,3.100,24.900,5.810,13.310
09/09/03 02:46:24,90903.000,24505.100,18.160,41.810,26.890,91.500,7.351,41.000,2.291,4.401,24.500,5.700,13.400
09/09/03 03:01:24,90903.000,30005.100,18.160,41.830,26.890,89.600,7.201,41.000,1.896,1315.500,40.410,9.510,13.310
09/09/03 03:16:24,90903.000,31505.100,18.130,41.830,26.900,88.000,7.071,40.000,1.548,1032.700,46.410,10.900,13.310
09/09/03 03:31:24,90903.000,33005.100,18.031,41.840,26.900,87.100,7.011,40.000,1.214,60.701,30.400,7.110,13.400
09/09/03 03:46:24,90903.000,34505.100,18.021,41.820,26.890,86.310,6.951,40.000,0.908,121.101,33.210,7.810,13.400
09/09/03 04:01:24,90903.000,40005.100,17.920,41.810,26.880,84.500,6.821,40.000,0.671,39.500,35.600,8.310,13.400
09/09/03 04:16:24,90903.000,41505.100,17.900,41.790,26.871,83.900,6.781,40.000,0.503,33.901,32.710,7.700,13.400
09/09/03 04:31:24,90903.000,43005.100,18.000,41.770,26.861,83.700,6.751,40.000,0.409,22.101,30.300,7.110,13.310
09/09/03 04:46:24,90903.000,44505.100,17.960,41.780,26.861,77.810,6.281,39.000,0.419,28.701,32.010,7.510,13.400
09/09/03 05:01:24,90903.000,50005.100,18.111,41.750,26.840,80.600,6.490,40.000,0.590,10.200,27.000,6.310,13.310
09/09/03 05:16:24,90903.000,51505.100,17.871,41.770,26.861,81.000,6.551,40.000,0.858,12.601,27.000,6.310,13.400
09/09/03 05:31:24,90903.000,53005.100,17.560,41.780,26.861,81.310,6.611,39.000,1.164,10.700,26.900,6.310,13.400
09/09/03 05:46:24,90903.000,54505.100,17.460,41.790,26.871,82.700,6.740,41.000,1.531,6.401,25.100,5.910,13.510
09/09/03 06:01:24,90903.000,60005.100,17.080,41.800,26.871,85.500,7.011,40.000,1.918,6.201,24.300,5.700,13.810
09/09/03 06:16:24,90903.000,61505.100,16.781,41.760,26.840,89.100,7.351,40.000,2.374,4.801,22.800,5.310,14.310
09/09/03 06:31:24,90903.000,63005.100,16.990,41.720,26.820,91.600,7.531,41.000,2.860,4.101,23.400,5.510,14.510
09/09/03 06:46:24,90903.000,64505.100,17.541,41.730,26.820,92.200,7.501,41.000,3.366,6.301,23.800,5.610,14.610
09/09/03 07:01:24,90903.000,70006.000,18.050,41.750,26.840,94.100,7.581,41.000,3.875,3.000,23.900,5.610,14.310
09/09/03 07:16:24,90903.000,71505.000,18.210,41.740,26.830,94.000,7.551,41.000,4.361,2.800,23.900,5.610,14.400
09/09/03 07:31:24,90903.000,73006.000,18.140,41.710,26.810,94.000,7.561,41.000,4.864,3.500,24.300,5.700,14.310
09/09/03 07:46:24,90903.000,74505.000,18.080,41.650,26.771,94.310,7.591,41.000,5.370,3.401,23.700,5.510,14.400
09/09/03 08:01:24,90903.000,80005.000,17.750,41.590,26.730,96.200,7.801,41.000,5.882,3.000,23.600,5.510,14.400
09/09/03 08:16:24,90903.000,81506.000,17.490,41.600,26.730,98.200,8.000,41.000,6.413,3.500,23.600,5.510,14.310
09/09/03 08:31:24,90903.000,83005.000,17.250,41.610,26.740,100.600,8.240,42.000,6.936,4.301,24.600,5.810,14.400
09/09/03 08:46:24,90903.000,84505.000,16.910,41.590,26.720,102.700,8.470,42.000,7.478,4.901,24.300,5.700,14.510
09/09/03 09:01:24,90903.000,90005.000,16.771,41.560,26.701,103.900,8.590,42.000,7.950,3.901,23.500,5.510,14.510
09/09/03 09:16:24,90903.000,91505.000,16.771,41.550,26.691,104.600,8.650,41.000,8.420,5.101,23.800,5.610,14.510
09/09/03 09:31:24,90903.000,93006.000,16.840,41.520,26.670,104.700,8.641,42.000,8.811,3.100,23.000,5.410,14.310
09/09/03 09:46:24,90903.000,94505.000,16.781,41.500,26.660,105.500,8.720,41.000,9.119,5.301,23.300,5.510,14.510
09/09/03 10:01:24,90903.000,100005.000,17.010,41.510,26.670,103.310,8.500,41.000,9.362,9.400,23.200,5.410,14.510
09/09/03 10:16:24,90903.000,101505.000,17.090,41.510,26.660,102.310,8.400,42.000,9.503,4.801,23.200,5.410,14.510
09/09/03 10:31:24,90903.000,103005.000,16.830,41.520,26.670,105.200,8.690,41.000,9.566,2.701,23.000,5.410,14.510
09/09/03 10:46:24,90903.000,104505.000,16.910,41.520,26.670,106.100,8.740,42.000,9.533,3.401,23.100,5.410,14.510
09/09/03 11:01:24,90903.000,110005.000,16.240,41.530,26.670,108.700,9.080,41.000,9.366,3.300,24.000,5.610,14.510
09/09/03 11:16:24,90903.000,111506.000,16.060,41.660,26.771,108.000,9.050,42.000,9.083,3.000,24.200,5.700,14.510
09/09/03 11:31:24,90903.000,113006.000,16.111,41.710,26.800,107.700,9.010,41.000,8.765,2.901,24.500,5.700,14.400
09/09/03 11:46:24,90903.000,114505.000,16.320,41.700,26.791,107.600,8.970,41.000,8.363,7.701,25.400,6.010,14.510
09/09/03 12:01:24,90903.000,120005.000,16.500,41.660,26.771,107.700,8.950,41.000,7.963,6.501,24.500,5.700,14.510
09/09/03 12:16:24,90903.000,121505.000,16.431,41.680,26.781,108.310,9.000,42.000,7.519,7.201,24.500,5.700,14.610
09/09/03 12:31:24,90903.000,123006.000,16.541,41.660,26.771,108.200,8.980,42.000,7.056,3.500,24.500,5.700,14.510
09/09/03 12:46:24,90903.000,124505.000,17.031,41.640,26.760,108.310,8.900,42.000,6.568,5.001,23.900,5.610,14.610
09/09/03 13:01:24,90903.000,130006.000,17.291,41.620,26.740,108.100,8.840,43.100,6.076,4.301,23.600,5.510,14.510
09/09/03 13:16:24,90903.000,131505.000,17.640,41.580,26.720,108.000,8.771,43.100,5.582,4.001,23.900,5.610,14.510
09/09/03 13:31:24,90903.000,133005.000,17.861,41.560,26.710,108.310,8.760,41.000,5.073,9.500,23.600,5.510,14.610
09/09/03 13:46:24,90903.000,134505.000,18.130,41.530,26.681,108.310,8.710,42.000,4.583,5.201,23.600,5.510,14.610
09/09/03 14:01:24,90903.000,140005.000,18.371,41.510,26.670,108.100,8.660,42.000,4.107,6.401,23.300,5.510,14.510
09/09/03 14:16:24,90903.000,141505.000,18.621,41.500,26.660,108.100,8.620,42.000,3.644,3.000,28.400,6.610,14.510
09/09/03 14:31:24,90903.000,143005.000,18.810,41.500,26.660,107.900,8.570,42.000,3.217,2.901,23.700,5.610,14.510
09/09/03 14:46:24,90903.000,144505.000,18.980,41.510,26.670,108.000,8.550,42.000,2.785,3.000,23.500,5.510,14.400
09/09/03 15:01:24,90903.000,150005.000,19.111,41.520,26.670,107.900,8.521,42.000,2.377,3.000,26.000,6.110,14.510
09/09/03 15:16:24,90903.000,151506.000,19.220,41.530,26.681,107.600,8.480,42.000,2.017,3.000,24.100,5.700,14.400
09/09/03 15:31:24,90903.000,153006.000,19.320,41.530,26.691,107.810,8.480,42.000,1.629,2.701,24.700,5.810,14.400
09/09/03 15:46:24,90903.000,154505.000,19.400,41.540,26.691,107.100,8.410,42.000,1.323,3.100,24.700,5.810,13.900
09/09/03 16:01:24,90903.000,160006.000,19.390,41.540,26.691,106.400,8.360,41.000,1.036,3.500,24.800,5.810,13.700
09/09/03 16:16:24,90903.000,161505.000,19.361,41.540,26.691,105.310,8.280,42.000,0.832,4.501,25.400,5.910,13.810
09/09/03 16:31:24,90903.000,163005.000,19.271,41.430,26.611,103.200,8.130,41.000,0.704,3.701,26.500,6.200,13.810
09/09/03 16:46:24,90903.000,164505.000,19.240,41.560,26.701,99.500,7.841,41.000,0.664,5.801,25.700,6.010,13.810
09/09/03 17:01:24,90903.000,170006.000,19.111,41.550,26.701,97.400,7.701,40.000,0.784,2.901,24.800,5.810,13.610
09/09/03 17:16:24,90903.000,171505.000,18.941,41.570,26.710,100.810,7.990,42.000,0.996,3.100,24.700,5.810,13.700
09/09/03 17:31:24,90903.000,173006.000,18.871,41.560,26.701,97.000,7.701,41.000,1.263,2.800,23.800,5.610,13.610
09/09/03 17:46:24,90903.000,174505.000,18.771,41.580,26.720,100.200,7.961,41.000,1.630,3.000,23.900,5.610,13.610
09/09/03 18:01:24,90903.000,180006.000,18.710,41.560,26.710,103.700,8.250,41.000,1.967,2.500,24.900,5.810,13.510
09/09/03 18:16:24,90903.000,181505.000,18.560,41.550,26.701,104.500,8.340,40.000,2.445,2.100,24.300,5.700,13.610
09/09/03 18:31:24,90903.000,183006.000,18.361,41.550,26.701,108.000,8.650,41.000,2.894,2.701,25.400,6.010,13.510
09/09/03 18:46:24,90903.000,184505.000,18.480,41.510,26.670,103.810,8.300,42.000,3.387,2.800,26.800,6.310,13.610
09/09/03 19:01:24,90903.000,190005.000,18.691,41.520,26.681,102.810,8.190,41.000,3.877,2.701,27.000,6.310,13.610
09/09/03 19:16:24,90903.000,191505.000,18.621,41.520,26.670,104.600,8.340,41.000,4.380,2.600,26.300,6.200,13.610
09/09/03 19:31:24,90903.000,193006.000,18.670,41.470,26.640,104.100,8.300,41.000,4.932,2.901,27.400,6.410,13.510
09/09/03 19:46:24,90903.000,194505.000,18.560,41.480,26.640,103.700,8.280,41.000,5.455,2.701,33.710,7.910,13.610
09/09/03 20:01:24,90903.000,200005.000,18.201,41.400,26.590,104.310,8.391,42.000,5.998,3.901,26.900,6.310,13.610
09/09/03 20:16:24,90903.000,201505.000,17.760,41.450,26.630,104.600,8.480,41.000,6.575,3.600,25.500,6.010,13.610
09/09/03 20:31:24,90903.000,203005.000,17.330,41.490,26.650,105.900,8.660,41.000,7.142,3.901,25.700,6.010,13.510
09/09/03 20:46:24,90903.000,204505.000,17.121,41.470,26.640,106.000,8.700,41.000,7.699,4.001,26.200,6.110,13.510
09/09/03 21:01:24,90903.000,210006.000,17.070,41.380,26.570,104.900,8.630,41.000,8.248,4.701,25.600,6.010,13.400
09/09/03 21:16:24,90903.000,211506.000,16.941,41.300,26.521,105.810,8.720,42.000,8.761,5.501,25.100,5.910,13.400
09/09/03 21:31:24,90903.000,213005.000,16.840,41.290,26.500,105.600,8.730,41.000,9.213,6.601,24.600,5.810,13.510
09/09/03 21:46:24,90903.000,214506.000,16.781,41.280,26.500,105.200,8.710,41.000,9.616,5.501,24.300,5.700,13.510
09/09/03 22:01:24,90903.000,220006.000,16.791,41.260,26.490,104.200,8.620,42.000,9.912,2.901,23.800,5.610,13.510
09/09/03 22:16:24,90903.000,221506.000,16.621,41.330,26.541,103.400,8.580,41.000,10.142,3.201,23.900,5.610,13.510
09/09/03 22:31:24,90903.000,223006.000,16.500,41.380,26.570,102.200,8.500,40.000,10.233,2.800,23.500,5.510,13.510
09/09/03 22:46:24,90903.000,224506.000,16.560,41.360,26.560,104.400,8.670,42.000,10.260,2.600,24.000,5.610,13.510
09/09/03 23:01:24,90903.000,230006.000,16.320,41.450,26.611,105.900,8.840,41.000,10.224,3.000,24.900,5.810,13.510
09/09/03 23:16:24,90903.000,231506.000,16.101,41.600,26.720,107.100,8.960,41.000,10.085,3.901,23.900,5.610,13.400
09/09/03 23:31:24,90903.000,233006.000,15.920,41.790,26.861,108.400,9.101,41.000,9.862,2.901,24.500,5.700,13.400
09/09/03 23:46:24,90903.000,234506.000,15.870,41.950,26.970,108.700,9.130,42.000,9.525,4.301,28.400,6.610,13.510
09/10/03 00:01:24,91003.000,6.100,15.880,41.660,26.771,108.600,9.130,41.000,9.122,8.800,26.600,6.200,13.510
09/10/03 00:16:24,91003.000,1502.100,16.021,41.980,26.990,107.700,9.021,41.000,8.696,6.401,25.500,6.010,13.400
09/10/03 00:31:24,91003.000,3002.100,16.111,41.900,26.931,106.900,8.940,42.000,8.208,10.400,33.910,7.910,13.510
09/10/03 00:46:24,91003.000,4502.000,16.160,41.880,26.920,106.400,8.880,41.000,7.712,9.400,27.300,6.410,13.400
09/10/03 01:01:24,91003.000,10002.000,16.170,41.860,26.910,105.700,8.830,41.000,7.180,20.101,30.000,7.010,13.510
09/10/03 01:16:24,91003.000,11502.000,16.330,41.730,26.820,104.500,8.710,41.000,6.642,3.901,25.200,5.910,13.510
09/10/03 01:31:24,91003.000,13002.000,16.470,41.650,26.760,103.200,8.580,40.000,6.088,3.901,24.200,5.700,13.400
09/10/03 01:46:24,91003.000,14502.000,16.541,41.560,26.701,102.200,8.490,41.000,5.555,4.901,23.700,5.510,13.400
09/10/03 02:01:24,91003.000,20002.100,16.650,41.510,26.660,100.600,8.330,41.000,5.007,5.901,23.500,5.510,13.400
09/10/03 02:16:24,91003.000,21502.100,16.771,41.440,26.611,98.900,8.181,40.000,4.492,4.701,23.200,5.410,13.400
09/10/03 02:31:24,91003.000,23002.100,16.861,41.400,26.590,97.200,8.021,40.000,3.978,3.300,23.100,5.410,13.310
09/10/03 02:46:24,91003.000,24502.100,16.900,41.390,26.580,95.810,7.901,40.000,3.499,3.401,23.000,5.410,13.400
09/10/03 03:01:24,91003.000,30002.100,16.920,41.370,26.570,94.310,7.781,40.000,3.036,3.300,22.300,5.200,13.400
09/10/03 03:16:24,91003.000,31502.100,16.900,41.370,26.570,92.600,7.641,40.000,2.582,3.000,22.200,5.200,13.310
09/10/03 03:31:24,91003.000,33002.100,16.871,41.380,26.570,90.810,7.490,40.000,2.149,3.000,23.100,5.410,13.310
09/10/03 03:46:24,91003.000,34502.100,16.820,41.380,26.580,89.100,7.361,39.000,1.740,3.901,23.100,5.410,13.310
09/10/03 04:01:24,91003.000,40002.100,16.791,41.380,26.570,87.500,7.231,39.000,1.355,3.500,22.200,5.200,13.310
09/10/03 04:16:24,91003.000,41502.100,16.720,41.380,26.570,85.900,7.111,39.000,0.997,3.201,22.800,5.310,13.310
09/10/03 04:31:24,91003.000,43002.100,16.621,41.400,26.580,83.700,6.941,38.000,0.685,2.600,22.200,5.200,13.200
09/10/03 04:46:24,91003.000,44502.100,16.480,41.400,26.580,80.310,6.681,38.000,0.423,2.500,22.100,5.200,13.310
09/10/03 05:01:24,91003.000,50002.100,16.320,41.400,26.580,77.810,6.490,39.000,0.204,2.600,23.100,5.410,13.310
09/10/03 05:16:24,91003.000,51502.100,16.470,41.350,26.550,76.700,6.381,38.000,0.057,3.401,21.500,5.010,13.310
09/10/03 05:31:24,91003.000,53002.100,16.640,41.400,26.580,77.400,6.421,39.000,0.024,3.100,22.300,5.200,13.310
09/10/03 05:46:24,91003.000,54502.100,16.601,41.380,26.570,70.810,5.871,38.000,0.153,3.300,22.200,5.200,13.700
09/10/03 06:01:24,91003.000,60002.100,16.720,41.280,26.500,70.310,5.821,37.000,0.434,2.600,22.000,5.110,14.200
09/10/03 06:16:24,91003.000,61502.100,16.420,41.430,26.611,68.400,5.691,38.000,0.803,2.401,21.900,5.110,14.510
09/10/03 06:31:24,91003.000,63002.100,16.380,41.380,26.570,77.900,6.501,38.000,1.200,2.401,21.500,5.010,14.510
09/10/03 06:46:24,91003.000,64502.100,16.330,41.350,26.550,80.200,6.691,38.000,1.609,2.901,21.800,5.110,14.510
09/10/03 07:01:24,91003.000,70002.000,16.210,41.390,26.570,81.310,6.801,38.000,2.055,2.100,20.800,4.910,14.310
09/10/03 07:16:24,91003.000,71502.000,16.090,41.340,26.531,87.700,7.351,38.000,2.554,2.100,20.200,4.700,14.310
09/10/03 07:31:24,91003.000,73002.000,16.500,41.300,26.510,90.810,7.551,39.000,3.047,2.500,21.300,5.010,14.200
09/10/03 07:46:24,91003.000,74502.000,17.451,41.290,26.510,94.100,7.681,40.000,3.575,2.701,22.600,5.310,14.310
09/10/03 08:01:24,91003.000,80002.000,17.490,41.320,26.541,94.000,7.671,41.000,4.114,2.600,26.100,6.110,14.310
09/10/03 08:16:24,91003.000,81502.000,17.470,41.290,26.510,94.100,7.681,40.000,4.615,2.901,22.700,5.310,14.400
09/10/03 08:31:24,91003.000,83002.000,17.460,41.320,26.531,93.600,7.641,40.000,5.152,3.000,23.500,5.510,14.400
09/10/03 08:46:24,91003.000,84502.000,17.320,41.230,26.470,94.500,7.731,40.000,5.683,4.001,23.300,5.510,14.310
09/10/03 09:01:24,91003.000,90002.000,17.220,41.190,26.441,95.500,7.841,41.000,6.201,3.401,22.900,5.410,14.400
09/10/03 09:16:24,91003.000,91502.000,16.781,41.330,26.541,99.310,8.210,40.000,6.741,4.101,23.000,5.410,14.310
09/10/03 09:31:24,91003.000,93002.000,16.611,41.430,26.611,101.310,8.400,41.000,7.232,4.701,22.500,5.310,14.310
09/10/03 09:46:24,91003.000,94502.000,16.330,41.530,26.681,103.500,8.630,41.000,7.737,3.701,21.800,5.110,14.310
09/10/03 10:01:24,91003.000,100002.000,16.431,41.510,26.660,103.900,8.650,40.000,8.198,3.600,21.700,5.110,14.200
09/10/03 10:16:24,91003.000,101502.000,16.570,41.450,26.621,103.900,8.630,41.000,8.630,3.401,21.300,5.010,14.310
09/10/03 10:31:24,91003.000,103002.000,16.670,41.490,26.650,103.700,8.590,40.000,9.000,3.100,20.800,4.910,14.310
09/10/03 10:46:24,91003.000,104502.000,16.441,41.550,26.691,103.200,8.580,41.000,9.279,2.701,28.100,6.610,14.310
09/10/03 11:01:24,91003.000,110002.000,16.630,41.510,26.670,103.400,8.570,41.000,9.428,2.401,21.900,5.110,14.400
09/10/03 11:16:24,91003.000,111502.000,16.390,41.560,26.701,105.600,8.800,41.000,9.475,3.201,21.300,5.010,14.400
09/10/03 11:31:24,91003.000,113002.000,16.140,41.650,26.760,107.100,8.950,41.000,9.451,3.300,21.600,5.110,14.310
09/10/03 11:46:24,91003.000,114502.000,15.980,41.710,26.800,108.310,9.090,41.000,9.257,76.701,22.000,5.110,14.400
09/10/03 12:01:24,91003.000,120003.000,15.860,41.800,26.861,108.900,9.150,41.000,8.969,3.800,22.000,5.200,14.310
09/10/03 12:16:24,91003.000,121502.000,15.860,41.870,26.910,109.000,9.160,41.000,8.636,5.101,25.600,6.010,14.400
09/10/03 12:31:24,91003.000,123002.000,15.970,41.820,26.871,108.500,9.101,41.000,8.250,5.101,21.900,5.110,14.400
09/10/03 12:46:24,91003.000,124503.000,16.041,41.790,26.861,108.000,9.040,40.000,7.833,4.201,23.100,5.410,14.310
09/10/03 13:01:24,91003.000,130002.000,16.080,41.790,26.861,108.600,9.090,41.000,7.389,5.101,22.200,5.200,14.310
09/10/03 13:16:24,91003.000,131502.000,16.181,41.790,26.861,109.000,9.110,41.000,6.936,4.401,23.800,5.610,14.400
09/10/03 13:31:24,91003.000,133002.000,16.410,41.750,26.830,109.100,9.070,41.000,6.444,7.001,22.600,5.310,14.400
09/10/03 13:46:24,91003.000,134502.000,16.541,41.710,26.800,109.000,9.040,42.000,5.899,5.001,22.500,5.310,14.400
09/10/03 14:01:24,91003.000,140002.000,16.701,41.660,26.771,108.900,9.010,41.000,5.409,5.301,22.800,5.310,14.310
09/10/03 14:16:24,91003.000,141502.000,16.910,41.610,26.740,108.900,8.970,41.000,4.921,7.901,24.600,5.810,14.310
09/10/03 14:31:24,91003.000,143002.000,17.181,41.470,26.640,109.000,8.940,40.000,4.421,6.101,23.200,5.410,14.310
09/10/03 14:46:24,91003.000,144502.000,17.500,41.450,26.630,109.000,8.880,41.000,3.935,13.400,22.100,5.200,14.200
09/10/03 15:01:24,91003.000,150003.000,17.800,41.400,26.590,108.810,8.820,41.000,3.481,8.500,22.800,5.310,14.310
09/10/03 15:16:24,91003.000,151502.000,18.090,41.350,26.550,108.500,8.740,42.000,3.030,182.900,22.700,5.310,14.310
09/10/03 15:31:24,91003.000,153003.000,18.320,41.310,26.531,108.200,8.690,41.000,2.594,10.300,22.400,5.200,14.010
09/10/03 15:46:24,91003.000,154502.000,18.560,41.260,26.490,108.000,8.630,41.000,2.162,10.500,23.500,5.510,13.810
09/10/03 16:01:24,91003.000,160002.000,18.710,41.250,26.480,107.500,8.570,41.000,1.782,10.700,23.100,5.410,13.810
09/10/03 16:16:24,91003.000,161502.000,18.820,41.270,26.500,106.500,8.470,41.000,1.392,10.800,23.400,5.510,13.700
09/10/03 16:31:24,91003.000,163002.000,18.970,41.250,26.490,106.000,8.410,40.000,1.058,11.200,24.100,5.610,13.700
09/10/03 16:46:24,91003.000,164502.000,19.060,41.240,26.480,105.400,8.351,41.000,0.768,11.500,24.100,5.610,13.700
09/10/03 17:01:24,91003.000,170003.000,19.050,41.250,26.480,103.600,8.200,41.000,0.528,13.800,24.500,5.700,13.610
09/10/03 17:16:24,91003.000,171503.000,19.021,41.240,26.470,101.600,8.050,41.000,0.353,15.200,25.800,6.010,13.610
09/10/03 17:31:24,91003.000,173002.000,19.101,41.200,26.451,100.810,7.970,40.000,0.289,13.700,25.700,6.010,13.610
09/10/03 17:46:24,91003.000,174502.000,18.990,41.220,26.460,89.600,7.101,39.000,0.348,15.000,25.800,6.010,13.610
09/10/03 18:01:24,91003.000,180002.000,19.060,41.190,26.441,91.600,7.251,39.000,0.568,14.200,24.000,5.610,13.610
09/10/03 18:16:24,91003.000,181503.000,18.830,41.230,26.470,89.600,7.131,39.000,0.876,13.601,24.400,5.700,13.510
09/10/03 18:31:24,91003.000,183002.000,18.810,41.210,26.460,89.310,7.101,39.000,1.233,16.201,24.000,5.610,13.610
09/10/03 18:46:24,91003.000,184502.000,18.740,41.170,26.431,92.310,7.351,40.000,1.637,16.400,23.800,5.610,13.610
09/10/03 19:01:24,91003.000,190002.000,18.630,41.240,26.480,94.100,7.511,40.000,2.053,17.000,23.600,5.510,13.610
09/10/03 19:16:24,91003.000,191502.000,18.260,41.250,26.490,100.600,8.090,41.000,2.516,14.700,24.000,5.610,13.610
09/10/03 19:31:24,91003.000,193002.000,18.010,41.230,26.470,101.310,8.181,40.000,3.031,17.000,25.000,5.910,13.610
09/10/03 19:46:24,91003.000,194502.000,18.300,41.160,26.420,100.400,8.070,40.000,3.516,13.900,25.600,6.010,13.610
09/10/03 20:01:24,91003.000,200002.000,18.210,41.160,26.420,102.700,8.271,41.000,4.045,15.800,24.900,5.810,13.610
09/10/03 20:16:24,91003.000,201502.000,18.281,41.110,26.390,102.600,8.250,41.000,4.577,14.500,26.100,6.110,13.610
09/10/03 20:31:24,91003.000,203003.000,18.250,41.130,26.400,103.000,8.280,41.000,5.083,17.601,25.500,6.010,13.510
09/10/03 20:46:24,91003.000,204503.000,18.041,41.090,26.371,103.900,8.391,40.000,5.636,9.101,25.200,5.910,13.510
09/10/03 21:01:24,91003.000,210002.000,17.781,41.110,26.390,104.000,8.440,40.000,6.179,9.101,25.300,5.910,13.610
09/10/03 21:16:24,91003.000,211503.000,17.310,41.310,26.521,105.500,8.630,40.000,6.718,8.500,24.200,5.700,13.510
09/10/03 21:31:24,91003.000,213002.000,16.960,41.410,26.590,106.600,8.780,41.000,7.279,14.101,25.800,6.010,13.510
09/10/03 21:46:24,91003.000,214502.000,16.650,41.490,26.650,107.400,8.900,40.000,7.809,263.201,27.800,6.510,13.510
09/10/03 22:01:24,91003.000,220003.000,16.570,41.480,26.640,107.100,8.891,41.000,8.325,13.601,23.500,5.510,13.510
09/10/03 22:16:24,91003.000,221502.000,16.521,41.480,26.640,106.500,8.851,40.000,8.774,125.901,23.600,5.510,13.610
09/10/03 22:31:24,91003.000,223002.000,16.431,41.500,26.650,106.100,8.830,41.000,9.201,38.000,23.200,5.410,13.510
09/10/03 22:46:24,91003.000,224502.000,16.500,41.450,26.621,104.900,8.720,40.000,9.518,25.300,22.600,5.310,13.610
09/10/03 23:01:24,91003.000,230002.000,16.431,41.500,26.650,102.600,8.540,41.000,9.747,26.101,22.400,5.310,13.510
09/10/03 23:16:24,91003.000,231502.000,16.420,41.490,26.650,100.100,8.330,40.000,9.873,6.301,21.900,5.110,13.510
09/10/03 23:31:24,91003.000,233002.000,16.150,41.610,26.730,106.100,8.870,40.000,9.933,554.401,23.000,5.410,13.510
09/10/03 23:46:24,91003.000,234502.000,15.980,41.680,26.771,105.900,8.891,41.000,9.846,514.500,23.000,5.410,13.510
09/11/03 00:01:24,91103.000,2.000,15.670,41.870,26.910,107.900,9.101,41.000,9.704,354.201,23.100,5.410,13.510
09/11/03 00:16:24,91103.000,1457.100,15.570,42.020,27.021,108.700,9.181,40.000,9.476,6.201,31.000,7.310,13.510
09/11/03 00:31:24,91103.000,2958.100,15.561,42.090,27.060,108.810,9.190,41.000,9.124,7.401,23.800,5.610,13.400
09/11/03 00:46:24,91103.000,4457.000,15.590,42.090,27.060,108.500,9.150,40.000,8.724,5.801,24.200,5.700,13.400
09/11/03 01:01:24,91103.000,5957.000,15.730,41.980,26.990,107.810,9.080,40.000,8.288,7.301,26.400,6.200,13.510
09/11/03 01:16:24,91103.000,11457.000,15.780,42.000,27.000,107.600,9.050,40.000,7.794,8.601,23.300,5.510,13.510
09/11/03 01:31:24,91103.000,12957.000,15.780,41.940,26.960,107.310,9.030,40.000,7.322,9.200,24.200,5.700,13.510
09/11/03 01:46:24,91103.000,14458.000,15.860,41.810,26.871,106.500,8.950,41.000,6.817,8.000,26.100,6.110,13.400
09/11/03 02:01:24,91103.000,15957.000,16.041,41.670,26.771,105.600,8.851,40.000,6.276,8.200,23.800,5.610,13.400
09/11/03 02:16:24,91103.000,21457.100,16.150,41.570,26.701,104.700,8.760,41.000,5.768,12.500,24.300,5.700,13.400
09/11/03 02:31:24,91103.000,22957.100,16.250,41.480,26.640,103.810,8.670,41.000,5.253,12.200,31.800,7.510,13.400
09/11/03 02:46:24,91103.000,24457.100,16.400,41.400,26.580,102.500,8.540,41.000,4.737,19.500,34.010,8.010,13.400
09/11/03 03:01:24,91103.000,25957.100,16.541,41.330,26.541,101.200,8.410,41.000,4.223,10.800,27.100,6.310,13.400
09/11/03 03:16:24,91103.000,31457.100,16.730,41.250,26.480,99.400,8.230,40.000,3.738,12.601,23.700,5.610,13.400
09/11/03 03:31:24,91103.000,32958.100,16.851,41.190,26.441,97.900,8.090,40.000,3.266,22.601,23.200,5.410,13.310
09/11/03 03:46:24,91103.000,34457.100,16.941,41.150,26.410,96.400,7.951,40.000,2.818,22.300,26.300,6.200,13.400
09/11/03 04:01:24,91103.000,35958.100,16.990,41.120,26.390,94.400,7.781,39.000,2.399,29.101,23.100,5.410,13.310
09/11/03 04:16:24,91103.000,41457.100,17.041,41.090,26.371,92.810,7.651,39.000,1.984,17.201,26.700,6.310,13.400
09/11/03 04:31:24,91103.000,42957.100,17.111,41.050,26.340,91.100,7.490,39.000,1.598,23.101,25.000,5.910,13.400
09/11/03 04:46:24,91103.000,44458.100,17.130,41.010,26.310,89.310,7.341,39.000,1.220,22.201,28.900,6.810,13.310
09/11/03 05:01:24,91103.000,45957.100,17.121,41.010,26.310,87.700,7.211,39.000,0.892,20.601,29.900,7.010,13.400
09/11/03 05:16:24,91103.000,51457.100,17.101,40.980,26.291,85.810,7.061,39.000,0.608,8.500,33.210,7.810,13.400
09/11/03 05:31:24,91103.000,52957.100,17.031,40.960,26.281,83.700,6.901,38.000,0.356,9.400,24.500,5.700,13.310
09/11/03 05:46:24,91103.000,54457.100,17.060,40.930,26.260,82.310,6.781,39.000,0.195,9.700,24.200,5.700,13.400
09/11/03 06:01:24,91103.000,55958.100,17.351,40.870,26.210,82.600,6.771,39.000,0.143,9.101,23.900,5.610,13.510
09/11/03 06:16:24,91103.000,61457.100,17.250,40.890,26.230,76.310,6.261,38.000,0.249,4.101,22.700,5.310,13.900
09/11/03 06:31:24,91103.000,62958.100,17.531,40.840,26.191,79.810,6.521,39.000,0.491,4.201,22.300,5.200,14.310
09/11/03 06:46:24,91103.000,64458.100,17.510,40.870,26.210,80.100,6.541,39.000,0.799,3.701,22.600,5.310,14.400
09/11/03 07:01:24,91103.000,65958.000,17.510,40.850,26.201,83.310,6.811,39.000,1.156,4.601,22.500,5.310,14.310
09/11/03 07:16:24,91103.000,71458.000,17.441,40.880,26.220,87.200,7.141,39.000,1.526,11.900,22.900,5.410,14.400
09/11/03 07:31:24,91103.000,72958.000,17.400,40.900,26.230,91.100,7.461,39.000,1.979,4.901,22.700,5.310,14.310
09/11/03 07:46:24,91103.000,74458.000,17.250,40.920,26.240,93.000,7.631,39.000,2.450,5.101,22.100,5.200,14.310
09/11/03 08:01:24,91103.000,75958.000,17.361,40.900,26.230,96.400,7.901,40.000,2.957,5.501,22.800,5.310,14.310
09/11/03 08:16:24,91103.000,81458.000,17.810,40.820,26.181,96.000,7.791,40.000,3.491,4.401,22.700,5.310,14.310
09/11/03 08:31:24,91103.000,82958.000,17.890,40.850,26.201,97.000,7.871,40.000,3.980,4.001,24.000,5.610,14.400
09/11/03 08:46:24,91103.000,84458.000,17.840,40.810,26.170,96.900,7.871,40.000,4.520,4.901,23.800,5.610,14.400
09/11/03 09:01:24,91103.000,85958.000,17.931,40.810,26.170,97.000,7.861,40.000,5.027,4.801,22.900,5.410,14.310
09/11/03 09:16:24,91103.000,91458.000,17.710,40.820,26.181,97.900,7.970,40.000,5.575,5.101,23.200,5.410,14.310
09/11/03 09:31:24,91103.000,92958.000,17.531,40.910,26.240,99.900,8.160,40.000,6.088,4.701,22.500,5.310,14.400
09/11/03 09:46:24,91103.000,94458.000,17.080,41.070,26.351,103.700,8.530,40.000,6.647,6.601,22.300,5.200,14.310
09/11/03 10:01:24,91103.000,95958.000,16.760,41.140,26.400,106.600,8.820,41.000,7.191,8.000,22.200,5.200,14.400
09/11/03 10:16:24,91103.000,101458.000,16.640,41.160,26.420,107.900,8.950,41.000,7.698,8.000,22.400,5.200,14.400
09/11/03 10:31:24,91103.000,102958.000,16.670,41.180,26.431,108.200,8.970,41.000,8.237,6.201,21.600,5.110,14.310
09/11/03 10:46:24,91103.000,104458.000,16.681,41.220,26.460,108.700,9.010,40.000,8.673,6.201,21.900,5.110,14.310
09/11/03 11:01:24,91103.000,105958.000,16.670,41.230,26.470,109.100,9.050,40.000,9.098,6.401,21.400,5.010,14.310
09/11/03 11:16:24,91103.000,111458.000,16.980,41.160,26.420,108.100,8.910,41.000,9.414,6.301,22.000,5.110,14.400
09/11/03 11:31:24,91103.000,112958.000,16.920,41.190,26.441,107.310,8.860,41.000,9.661,6.201,21.100,4.910,14.510
09/11/03 11:46:24,91103.000,114458.000,16.791,41.250,26.480,108.900,9.010,41.000,9.804,8.900,21.900,5.110,14.400
09/11/03 12:01:24,91103.000,115958.000,16.650,41.260,26.480,108.810,9.030,41.000,9.817,7.101,22.300,5.200,14.310
09/11/03 12:16:24,91103.000,121458.000,16.480,41.350,26.550,110.000,9.150,40.000,9.723,6.601,21.900,5.110,14.400
09/11/03 12:31:24,91103.000,122958.000,16.260,41.460,26.630,111.600,9.320,41.000,9.554,9.900,22.200,5.200,14.510
09/11/03 12:46:24,91103.000,124458.000,16.220,41.500,26.650,112.400,9.391,41.000,9.292,15.400,22.000,5.200,14.510
09/11/03 13:01:24,91103.000,125958.000,16.230,41.570,26.701,112.400,9.391,40.000,8.921,10.300,25.100,5.910,14.510
09/11/03 13:16:24,91103.000,131458.000,16.291,41.590,26.710,112.200,9.360,41.000,8.542,10.300,22.900,5.410,14.510
09/11/03 13:31:24,91103.000,132958.000,16.340,41.640,26.750,112.200,9.340,40.000,8.094,11.900,22.600,5.310,14.510
09/11/03 13:46:24,91103.000,134458.000,16.431,41.710,26.800,112.500,9.360,41.000,7.616,11.200,22.800,5.310,14.510
09/11/03 14:01:24,91103.000,135958.000,16.691,41.630,26.750,112.810,9.330,41.000,7.137,18.300,23.200,5.410,14.400
09/11/03 14:16:24,91103.000,141458.000,17.000,41.540,26.691,112.600,9.260,41.000,6.630,511.100,23.000,5.410,14.510
09/11/03 14:31:24,91103.000,142958.000,17.140,41.490,26.650,113.000,9.280,42.000,6.124,6.601,23.800,5.610,14.400
09/11/03 14:46:24,91103.000,144458.000,17.320,41.460,26.630,113.100,9.250,41.000,5.603,10.400,24.500,5.700,14.310
09/11/03 15:01:24,91103.000,145958.000,17.460,41.430,26.611,113.100,9.220,42.000,5.106,14.601,24.200,5.700,14.510
09/11/03 15:16:24,91103.000,151458.000,17.710,41.380,26.570,112.810,9.160,41.000,4.580,10.601,23.500,5.510,14.510
09/11/03 15:31:24,91103.000,152958.000,17.980,41.330,26.541,112.400,9.080,41.000,4.122,13.601,23.500,5.510,14.310
09/11/03 15:46:24,91103.000,154458.000,18.170,41.340,26.550,111.900,9.010,41.000,3.672,17.101,23.800,5.610,13.810
09/11/03 16:01:24,91103.000,155958.000,18.361,41.300,26.521,111.700,8.960,42.000,3.212,19.900,24.300,5.700,13.700
09/11/03 16:16:24,91103.000,161458.000,18.541,41.280,26.510,111.310,8.900,40.000,2.814,26.101,23.700,5.510,13.810
09/11/03 16:31:24,91103.000,162958.000,18.660,41.260,26.490,110.900,8.851,41.000,2.415,19.800,23.700,5.610,13.700
09/11/03 16:46:24,91103.000,164458.000,18.791,41.240,26.480,109.900,8.750,41.000,2.022,21.300,23.900,5.610,13.700
09/11/03 17:01:24,91103.000,165958.000,18.890,41.230,26.470,108.810,8.641,40.000,1.672,26.400,24.000,5.610,13.700
09/11/03 17:16:24,91103.000,171458.000,18.941,41.220,26.460,107.200,8.510,40.000,1.354,31.300,24.500,5.700,13.700
09/11/03 17:31:24,91103.000,172958.000,18.980,41.190,26.441,105.310,8.351,40.000,1.115,31.601,25.500,6.010,13.510
09/11/03 17:46:24,91103.000,174458.000,18.980,41.190,26.441,103.500,8.210,40.000,0.889,37.701,25.900,6.110,13.610
09/11/03 18:01:24,91103.000,175958.000,19.021,41.140,26.410,101.600,8.061,40.000,0.747,38.300,26.500,6.200,13.610
09/11/03 18:16:24,91103.000,181458.000,19.101,41.110,26.390,98.600,7.801,40.000,0.729,43.901,27.900,6.510,13.610
09/11/03 18:31:24,91103.000,182958.000,18.960,41.170,26.420,87.000,6.901,39.000,0.780,38.000,36.510,8.510,13.610
09/11/03 18:46:24,91103.000,184458.000,19.181,41.100,26.371,94.810,7.490,40.000,0.999,39.201,26.300,6.200,13.610
09/11/03 19:01:24,91103.000,185958.000,19.000,41.110,26.390,95.000,7.531,40.000,1.257,34.901,26.300,6.110,13.610
09/11/03 19:16:24,91103.000,191458.000,18.941,41.110,26.390,97.400,7.731,40.000,1.628,40.401,25.600,6.010,13.610
09/11/03 19:31:24,91103.000,192958.000,18.791,41.120,26.390,98.310,7.821,41.000,1.999,44.300,24.700,5.810,13.610
09/11/03 19:46:24,91103.000,194458.000,18.570,41.140,26.400,98.000,7.841,40.000,2.431,45.300,23.900,5.610,13.610
09/11/03 20:01:24,91103.000,195958.000,18.500,41.140,26.410,102.100,8.181,40.000,2.887,42.500,25.400,5.910,13.510
09/11/03 20:16:24,91103.000,201458.000,18.541,41.120,26.390,102.500,8.200,40.000,3.344,43.701,26.300,6.200,13.510
09/11/03 20:31:24,91103.000,202958.000,18.750,41.110,26.380,103.000,8.210,40.000,3.861,40.100,25.300,5.910,13.510
09/11/03 20:46:24,91103.000,204458.000,18.400,41.150,26.420,105.200,8.431,41.000,4.334,40.401,25.200,5.910,13.610
09/11/03 21:01:24,91103.000,205958.000,18.431,41.120,26.390,105.100,8.420,41.000,4.839,36.000,29.200,6.810,13.510
09/11/03 21:16:24,91103.000,211458.000,18.460,41.140,26.400,105.700,8.470,41.000,5.389,31.800,27.200,6.410,13.610
09/11/03 21:31:24,91103.000,212958.000,18.150,41.150,26.420,105.810,8.521,41.000,5.913,13.200,24.600,5.810,13.510
09/11/03 21:46:24,91103.000,214458.000,17.970,41.200,26.451,106.100,8.570,40.000,6.450,13.800,24.700,5.810,13.510
09/11/03 22:01:24,91103.000,215958.000,17.550,41.330,26.541,108.000,8.800,41.000,7.022,12.101,24.400,5.700,13.610
09/11/03 22:16:24,91103.000,221458.000,17.160,41.440,26.621,109.810,9.010,41.000,7.535,11.601,24.800,5.810,13.510
09/11/03 22:31:24,91103.000,222958.000,17.070,41.440,26.621,109.700,9.021,40.000,8.067,11.300,23.600,5.510,13.400
09/11/03 22:46:24,91103.000,224458.000,17.010,41.450,26.621,109.810,9.030,41.000,8.574,12.000,23.300,5.510,13.400
09/11/03 23:01:24,91103.000,225958.000,16.931,41.460,26.630,109.310,9.000,41.000,9.009,8.500,24.000,5.610,13.510
09/11/03 23:16:24,91103.000,231458.000,16.851,41.500,26.650,109.700,9.061,40.000,9.339,9.000,23.400,5.510,13.510
09/11/03 23:31:24,91103.000,232958.000,17.021,41.420,26.601,105.900,8.710,41.000,9.613,9.101,23.100,5.410,13.510
09/11/03 23:46:24,91103.000,234458.000,16.941,41.450,26.621,105.000,8.650,40.000,9.794,8.700,22.700,5.310,13.510
09/12/03 00:01:24,91103.000,235958.000,16.890,41.470,26.640,107.700,8.880,41.000,9.872,9.000,23.400,5.510,13.400
09/12/03 00:16:24,91203.000,1454.100,16.720,41.530,26.681,109.700,9.080,40.000,9.900,10.300,23.000,5.410,13.400
09/12/03 00:31:24,91203.000,2954.100,16.670,41.550,26.691,109.600,9.080,41.000,9.792,12.300,23.500,5.510,13.510
09/12/03 00:46:24,91203.000,4454.000,16.580,41.610,26.730,112.500,9.330,40.000,9.568,10.101,23.400,5.510,13.510
09/12/03 01:01:24,91203.000,5954.000,16.601,41.620,26.740,112.100,9.290,42.000,9.294,13.500,23.300,5.410,13.400
09/12/03 01:16:24,91203.000,11455.000,16.611,41.640,26.750,111.810,9.271,40.000,8.921,31.101,23.900,5.610,13.400
09/12/03 01:31:24,91203.000,12954.000,16.630,41.670,26.771,111.400,9.230,41.000,8.546,10.200,23.300,5.510,13.510
09/12/03 01:46:24,91203.000,14454.000,16.630,41.660,26.771,111.310,9.220,40.000,8.086,196.400,33.600,7.910,13.510
09/12/03 02:01:24,91203.000,15954.000,16.621,41.650,26.760,111.000,9.200,41.000,7.634,235.601,23.700,5.510,13.400
09/12/03 02:16:24,91203.000,21454.100,16.670,41.630,26.750,110.100,9.110,41.000,7.137,292.300,24.400,5.700,13.510
09/12/03 02:31:24,91203.000,22955.100,16.771,41.500,26.660,108.700,8.990,41.000,6.647,60.600,23.700,5.510,13.310
09/12/03 02:46:24,91203.000,24455.100,16.861,41.460,26.630,107.600,8.880,41.000,6.079,445.000,32.910,7.700,13.400
09/12/03 03:01:24,91203.000,25954.100,16.931,41.470,26.640,106.100,8.740,41.000,5.579,256.701,24.400,5.700,13.400
09/12/03 03:16:24,91203.000,31454.100,16.941,39.700,25.380,105.500,8.760,41.000,5.073,405.000,157.900,37.010,13.400
09/12/03 03:31:24,91203.000,32954.100,17.021,41.050,26.340,104.200,8.590,41.000,4.543,243.601,45.010,10.510,13.400
09/12/03 03:46:24,91203.000,34455.100,17.140,41.320,26.531,102.000,8.380,40.000,4.062,599.800,57.210,13.400,13.310
09/12/03 04:01:24,91203.000,35955.100,17.240,41.280,26.500,100.400,8.230,40.000,3.607,7.501,47.010,11.010,13.310
09/12/03 04:16:24,91203.000,41454.100,17.320,41.240,26.480,98.900,8.090,40.000,3.155,8.101,24.300,5.700,13.310
09/12/03 04:31:24,91203.000,42954.100,17.400,41.200,26.451,97.310,7.951,40.000,2.730,8.601,24.300,5.700,13.400
09/12/03 04:46:24,91203.000,44455.100,17.420,41.190,26.441,95.400,7.801,39.000,2.298,8.300,23.100,5.410,13.310
09/12/03 05:01:24,91203.000,45954.100,17.470,41.000,26.310,93.900,7.671,39.000,1.893,10.400,25.300,5.910,13.310
09/12/03 05:16:24,91203.000,51455.100,17.460,41.110,26.380,92.310,7.541,39.000,1.499,9.400,23.100,5.410,13.310
09/12/03 05:31:24,91203.000,52954.100,17.470,41.120,26.390,90.000,7.351,38.000,1.141,14.300,22.200,5.200,13.400
09/12/03 05:46:24,91203.000,54454.100,17.480,41.100,26.371,88.600,7.231,39.000,0.843,381.500,22.500,5.310,13.400
09/12/03 06:01:24,91203.000,55954.100,17.480,41.080,26.361,87.200,7.121,38.000,0.586,14.900,22.300,5.200,13.510
09/12/03 06:16:24,91203.000,61455.100,17.470,41.060,26.351,86.000,7.031,39.000,0.381,14.300,22.900,5.410,13.400
09/12/03 06:31:24,91203.000,62954.100,17.510,41.020,26.320,84.600,6.911,38.000,0.256,12.400,23.200,5.410,13.400
09/12/03 06:46:24,91203.000,64455.100,17.781,40.960,26.271,85.200,6.921,38.000,0.220,18.300,23.500,5.510,13.400
09/12/03 07:01:24,91203.000,65955.000,17.740,40.970,26.281,79.310,6.441,38.000,0.333,14.500,23.100,5.410,13.700
09/12/03 07:16:24,91203.000,71454.000,18.031,40.900,26.230,82.810,6.691,39.000,0.534,12.000,22.800,5.310,13.810
09/12/03 07:31:24,91203.000,72954.000,17.880,40.950,26.271,84.600,6.861,39.000,0.902,8.800,22.500,5.310,13.900
09/12/03 07:46:24,91203.000,74455.000,17.880,40.970,26.281,89.810,7.281,39.000,1.283,34.300,22.600,5.310,14.310
09/12/03 08:01:24,91203.000,75954.000,17.871,40.990,26.300,92.810,7.531,38.000,1.644,86.301,22.800,5.310,14.400
09/12/03 08:16:24,91203.000,81455.000,17.830,41.030,26.330,94.000,7.631,39.000,2.154,101.301,22.100,5.200,14.400
09/12/03 08:31:24,91203.000,82955.000,17.810,41.030,26.320,97.600,7.921,40.000,2.561,341.701,22.300,5.200,14.310
09/12/03 08:46:24,91203.000,84455.000,17.931,41.020,26.320,99.200,8.040,40.000,3.041,50.500,22.900,5.410,14.400
09/12/03 09:01:24,91203.000,85954.000,18.351,40.910,26.240,98.200,7.901,40.000,3.537,74.201,23.400,5.510,14.510
09/12/03 09:16:24,91203.000,91454.000,18.281,40.980,26.291,99.200,7.981,40.000,4.022,49.401,23.300,5.510,14.400
09/12/03 09:31:24,91203.000,92954.000,18.281,40.950,26.271,99.900,8.040,40.000,4.572,24.101,23.500,5.510,14.400
09/12/03 09:46:24,91203.000,94454.000,18.351,40.940,26.271,100.200,8.050,41.000,5.117,25.101,24.300,5.700,14.400
09/12/03 10:01:24,91203.000,95954.000,18.250,40.950,26.271,100.400,8.080,40.000,5.625,54.600,23.000,5.410,14.400
09/12/03 10:16:24,91203.000,101454.000,18.140,41.020,26.320,102.100,8.230,40.000,6.130,90.101,23.200,5.410,14.400
09/12/03 10:31:24,91203.000,102954.000,17.740,41.110,26.380,105.400,8.561,41.000,6.645,79.501,22.700,5.310,14.400
09/12/03 10:46:24,91203.000,104455.000,17.340,41.160,26.420,109.500,8.960,41.000,7.163,38.500,23.200,5.410,14.310
09/12/03 11:01:24,91203.000,105954.000,17.121,41.170,26.431,111.500,9.170,40.000,7.684,10.601,22.600,5.310,14.310
09/12/03 11:16:24,91203.000,111454.000,17.160,41.160,26.420,112.100,9.210,41.000,8.147,554.100,22.300,5.200,14.510
09/12/03 11:31:24,91203.000,112954.000,17.191,41.150,26.410,112.500,9.230,41.000,8.605,8.500,21.700,5.110,14.400
09/12/03 11:46:24,91203.000,114454.000,17.271,41.170,26.431,112.400,9.210,41.000,8.959,149.501,21.700,5.110,14.400
09/12/03 12:01:24,91203.000,115955.000,17.410,41.110,26.380,111.310,9.101,40.000,9.249,12.500,23.400,5.510,14.400
09/12/03 12:16:24,91203.000,121454.000,17.531,41.100,26.380,109.200,8.910,41.000,9.425,6.001,21.700,5.110,14.400
09/12/03 12:31:24,91203.000,122954.000,17.181,41.130,26.400,112.900,9.271,41.000,9.485,9.500,22.600,5.310,14.400
09/12/03 12:46:24,91203.000,124455.000,17.150,41.110,26.380,112.400,9.240,41.000,9.446,301.900,22.700,5.310,14.400
09/12/03 13:01:24,91203.000,125955.000,16.781,41.120,26.390,116.500,9.641,41.000,9.303,9.700,23.700,5.510,14.400
09/12/03 13:16:24,91203.000,131454.000,16.861,41.150,26.410,115.600,9.550,41.000,9.073,9.500,23.000,5.410,14.400
09/12/03 13:31:24,91203.000,132955.000,16.910,41.150,26.410,115.400,9.530,41.000,8.742,13.000,28.200,6.610,14.400
09/12/03 13:46:24,91203.000,134454.000,16.900,41.160,26.420,115.400,9.530,42.000,8.372,12.400,26.100,6.110,14.400
09/12/03 14:01:24,91203.000,135954.000,16.951,41.160,26.410,115.700,9.550,41.000,7.954,10.200,24.400,5.700,14.400
09/12/03 14:16:24,91203.000,141454.000,16.941,41.130,26.400,116.100,9.580,42.000,7.563,11.300,66.400,15.510,14.510
09/12/03 14:31:24,91203.000,142954.000,17.121,41.130,26.400,116.000,9.540,41.000,7.079,22.601,30.100,7.110,14.400
09/12/03 14:46:24,91203.000,144454.000,17.380,41.120,26.390,115.500,9.450,42.000,6.653,13.101,26.600,6.200,14.510
09/12/03 15:01:24,91203.000,145954.000,17.580,41.100,26.371,114.900,9.370,42.000,6.114,8.700,23.600,5.510,14.510
09/12/03 15:16:24,91203.000,151455.000,17.750,41.070,26.351,114.810,9.320,41.000,5.634,8.500,28.100,6.610,14.400
09/12/03 15:31:24,91203.000,152955.000,17.890,41.050,26.340,114.500,9.271,41.000,5.129,18.101,27.200,6.410,14.400
09/12/03 15:46:24,91203.000,154454.000,18.021,41.010,26.320,114.310,9.240,41.000,4.638,18.300,27.700,6.510,13.900
09/12/03 16:01:24,91203.000,155954.000,18.170,40.980,26.291,113.700,9.170,41.000,4.154,13.700,86.600,20.300,13.810
09/12/03 16:16:24,91203.000,161454.000,18.351,40.960,26.271,113.100,9.090,42.000,3.685,15.000,24.000,5.610,13.810
09/12/03 16:31:24,91203.000,162954.000,18.490,40.930,26.260,112.700,9.030,41.000,3.234,12.800,24.200,5.700,13.810
09/12/03 16:46:24,91203.000,164454.000,18.590,40.920,26.250,111.900,8.950,41.000,2.825,13.601,23.800,5.610,13.700
09/12/03 17:01:24,91203.000,165954.000,18.710,40.890,26.230,110.810,8.840,41.000,2.413,12.300,50.810,11.900,13.700
09/12/03 17:16:24,91203.000,171454.000,18.750,40.880,26.220,109.700,8.750,41.000,2.024,22.101,27.600,6.510,13.700
09/12/03 17:31:24,91203.000,172955.000,18.810,40.860,26.201,108.310,8.630,41.000,1.637,16.800,24.600,5.810,13.700
09/12/03 17:46:24,91203.000,174455.000,18.820,40.850,26.201,106.810,8.510,40.000,1.298,16.201,25.800,6.010,13.610
09/12/03 18:01:24,91203.000,175955.000,18.760,40.840,26.201,104.200,8.311,40.000,1.001,21.101,41.510,9.700,13.610
09/12/03 18:16:24,91203.000,181455.000,18.650,40.830,26.191,101.200,8.090,41.000,0.744,28.300,82.310,19.300,13.610
09/12/03 18:31:24,91203.000,182955.000,18.531,40.830,26.191,98.400,7.891,40.000,0.547,36.701,26.500,6.200,13.510
09/12/03 18:46:24,91203.000,184455.000,18.601,40.780,26.150,95.810,7.671,40.000,0.426,36.600,28.400,6.700,13.610
09/12/03 19:01:24,91203.000,185955.000,18.791,40.760,26.130,93.810,7.481,39.000,0.408,40.401,26.200,6.110,13.610
09/12/03 19:16:24,91203.000,191455.000,18.720,40.750,26.130,85.600,6.831,39.000,0.503,36.901,24.300,5.700,13.510
09/12/03 19:31:24,91203.000,192955.000,18.740,40.760,26.140,89.200,7.121,39.000,0.749,36.401,25.000,5.910,13.510
09/12/03 19:46:24,91203.000,194455.000,18.500,40.820,26.181,89.400,7.161,39.000,1.068,38.401,24.700,5.810,13.610
09/12/03 20:01:24,91203.000,195955.000,18.480,40.740,26.121,83.000,6.661,38.000,1.380,37.600,24.600,5.810,13.510
09/12/03 20:16:24,91203.000,201455.000,18.460,40.730,26.121,86.100,6.911,39.000,1.801,37.600,24.500,5.700,13.510
09/12/03 20:31:24,91203.000,202955.000,18.220,40.800,26.160,94.500,7.611,40.000,2.216,37.500,24.000,5.610,13.610
09/12/03 20:46:24,91203.000,204455.000,18.031,40.810,26.170,99.600,8.061,40.000,2.689,37.500,24.700,5.810,13.610
09/12/03 21:01:24,91203.000,205955.000,18.080,40.790,26.160,99.500,8.040,40.000,3.140,38.701,25.100,5.910,13.610
09/12/03 21:16:24,91203.000,211455.000,18.531,40.720,26.111,102.600,8.220,41.000,3.616,34.300,25.600,6.010,13.610
09/12/03 21:31:24,91203.000,212955.000,18.521,40.760,26.140,104.500,8.380,41.000,4.114,34.201,32.600,7.610,13.610
09/12/03 21:46:24,91203.000,214455.000,18.560,40.730,26.111,104.810,8.400,40.000,4.601,29.900,26.000,6.110,13.510
09/12/03 22:01:24,91203.000,215955.000,18.550,40.740,26.121,104.400,8.360,41.000,5.115,34.500,28.300,6.610,13.510
09/12/03 22:16:24,91203.000,221455.000,18.390,40.740,26.121,105.100,8.440,41.000,5.600,29.201,52.600,12.310,13.510
09/12/03 22:31:24,91203.000,222955.000,18.140,40.750,26.130,105.100,8.490,40.000,6.127,21.800,139.400,32.600,13.510
09/12/03 22:46:24,91203.000,224455.000,17.931,40.800,26.170,106.310,8.620,41.000,6.641,22.300,24.500,5.700,13.510
09/12/03 23:01:24,91203.000,225955.000,17.580,40.870,26.210,109.200,8.910,41.000,7.163,16.800,29.900,7.010,13.510
09/12/03 23:16:24,91203.000,231455.000,17.460,40.880,26.220,109.600,8.960,41.000,7.654,18.800,31.100,7.310,13.510
09/12/03 23:31:24,91203.000,232955.000,17.371,40.890,26.230,109.900,9.000,40.000,8.100,17.900,62.010,14.510,13.400
09/12/03 23:46:24,91203.000,234455.000,17.291,40.910,26.240,110.100,9.030,41.000,8.527,19.601,26.400,6.200,13.510
09/13/03 00:01:24,91203.000,235955.000,17.170,40.960,26.271,110.500,9.080,41.000,8.869,21.300,29.700,7.010,13.510
09/13/03 00:16:24,91303.000,1451.100,17.240,40.910,26.240,107.100,8.790,40.000,9.122,28.201,49.010,11.510,13.510
09/13/03 00:31:24,91303.000,2951.100,17.361,40.870,26.210,104.900,8.590,40.000,9.317,30.101,39.810,9.310,13.510
09/13/03 00:46:24,91303.000,4451.000,17.191,40.950,26.271,109.000,8.960,40.000,9.382,530.800,23.300,5.510,13.510
09/13/03 01:01:24,91303.000,5951.000,17.170,40.950,26.271,108.000,8.880,40.000,9.341,8.300,22.600,5.310,13.400
09/13/03 01:16:24,91303.000,11451.000,16.931,41.050,26.340,112.200,9.260,40.000,9.246,17.701,22.700,5.310,13.510
09/13/03 01:31:24,91303.000,12951.000,16.820,41.070,26.351,112.700,9.320,41.000,8.979,16.000,22.800,5.310,13.400
09/13/03 01:46:24,91303.000,14451.000,16.800,41.070,26.351,112.900,9.340,40.000,8.686,20.000,102.310,24.000,13.400
09/13/03 02:01:24,91303.000,15951.000,16.820,41.060,26.340,112.600,9.311,41.000,8.318,19.300,26.500,6.200,13.400
09/13/03 02:16:24,91303.000,21451.100,16.920,41.020,26.320,112.000,9.250,41.000,7.918,12.500,26.100,6.110,13.400
09/13/03 02:31:24,91303.000,22951.100,16.920,41.010,26.310,111.900,9.240,41.000,7.528,12.800,70.400,16.500,13.400
09/13/03 02:46:24,91303.000,24451.100,16.900,40.990,26.300,111.600,9.220,41.000,7.073,14.500,23.400,5.510,13.310
09/13/03 03:01:24,91303.000,25951.100,16.941,40.950,26.271,110.810,9.150,41.000,6.606,25.601,22.800,5.310,13.400
09/13/03 03:16:24,91303.000,31451.100,17.031,40.900,26.230,109.000,8.980,40.000,6.100,46.500,24.600,5.810,13.310
09/13/03 03:31:24,91303.000,32951.100,17.140,40.850,26.191,107.310,8.830,40.000,5.617,63.701,22.000,5.200,13.400
09/13/03 03:46:24,91303.000,34451.100,17.240,40.800,26.160,105.600,8.670,40.000,5.132,20.701,22.700,5.310,13.400
09/13/03 04:01:24,91303.000,35951.100,17.271,40.750,26.130,104.200,8.550,41.000,4.636,24.900,23.400,5.510,13.310
09/13/03 04:16:24,91303.000,41451.100,17.330,40.720,26.111,102.000,8.370,40.000,4.176,28.601,22.600,5.310,13.310
09/13/03 04:31:24,91303.000,42951.100,17.380,40.690,26.090,100.100,8.200,40.000,3.707,24.300,22.200,5.200,13.400
09/13/03 04:46:24,91303.000,44451.100,17.431,40.660,26.070,94.600,7.751,39.000,3.274,16.701,26.300,6.200,13.310
09/13/03 05:01:24,91303.000,45951.100,17.470,40.650,26.050,95.810,7.841,39.000,2.840,15.700,23.000,5.410,13.310
09/13/03 05:16:24,91303.000,51451.100,17.480,40.630,26.041,93.810,7.671,39.000,2.430,18.601,22.500,5.310,13.400
09/13/03 05:31:24,91303.000,52951.100,17.500,40.620,26.031,92.700,7.591,39.000,2.048,18.800,88.600,20.800,13.310
09/13/03 05:46:24,91303.000,54451.100,17.500,40.600,26.021,91.400,7.470,39.000,1.648,20.400,22.500,5.310,13.310
09/13/03 06:01:24,91303.000,55951.100,17.480,40.600,26.021,90.100,7.371,39.000,1.298,20.201,22.900,5.410,13.400
09/13/03 06:16:24,91303.000,61451.100,17.500,40.580,26.010,89.200,7.301,39.000,1.001,19.201,22.500,5.310,13.310
09/13/03 06:31:24,91303.000,62951.100,17.500,40.570,26.000,88.100,7.211,39.000,0.729,20.900,22.400,5.200,13.510
09/13/03 06:46:24,91303.000,64451.100,17.480,40.560,25.990,87.200,7.141,38.000,0.524,22.101,23.400,5.510,13.510
09/13/03 07:01:24,91303.000,65951.000,17.521,40.550,25.990,86.500,7.071,39.000,0.390,60.701,24.700,5.810,13.610
09/13/03 07:16:24,91303.000,71451.000,17.681,40.500,25.951,86.400,7.051,39.000,0.364,24.701,24.000,5.610,13.610
09/13/03 07:31:24,91303.000,72951.000,17.650,40.420,25.890,82.400,6.731,38.000,0.441,33.300,103.200,24.200,13.810
09/13/03 07:46:24,91303.000,74451.000,17.851,40.450,25.920,79.810,6.490,38.000,0.667,30.800,33.910,7.910,14.200
09/13/03 08:01:24,91303.000,75951.000,17.820,40.470,25.931,85.000,6.911,39.000,0.975,33.000,36.710,8.610,14.400
09/13/03 08:16:24,91303.000,81452.000,17.910,40.470,25.931,89.600,7.271,39.000,1.290,32.701,32.100,7.510,14.310
09/13/03 08:31:24,91303.000,82951.000,17.951,40.490,25.941,92.700,7.521,39.000,1.684,32.600,22.300,5.200,14.400
09/13/03 08:46:24,91303.000,84451.000,17.951,40.500,25.951,92.000,7.461,39.000,2.068,38.201,22.700,5.310,14.510
09/13/03 09:01:24,91303.000,85951.000,17.830,40.520,25.970,98.310,7.990,40.000,2.527,715.300,22.200,5.200,14.400
09/13/03 09:16:24,91303.000,91451.000,17.960,40.510,25.960,101.310,8.220,40.000,2.971,12.900,22.200,5.200,14.400
09/13/03 09:31:24,91303.000,92951.000,18.300,40.450,25.910,99.400,8.010,40.000,3.464,14.101,23.500,5.510,14.400
09/13/03 09:46:24,91303.000,94452.000,18.201,40.480,25.941,100.500,8.110,40.000,3.972,13.500,23.600,5.510,14.310
09/13/03 10:01:24,91303.000,95951.000,18.170,40.460,25.931,98.810,7.981,40.000,4.464,17.000,23.200,5.410,14.400
09/13/03 10:16:24,91303.000,101451.000,18.170,40.470,25.931,98.810,7.981,40.000,4.956,16.201,24.200,5.700,14.400
09/13/03 10:31:24,91303.000,102952.000,18.060,40.450,25.910,99.200,8.030,40.000,5.467,14.101,24.000,5.610,14.200
09/13/03 10:46:24,91303.000,104451.000,17.980,40.440,25.910,100.500,8.150,40.000,5.979,11.900,23.500,5.510,14.400
09/13/03 11:01:24,91303.000,105951.000,17.760,40.530,25.970,102.600,8.351,40.000,6.483,12.700,27.600,6.510,14.310
09/13/03 11:16:24,91303.000,111451.000,17.611,40.590,26.010,105.810,8.630,41.000,6.992,13.900,68.000,15.900,14.310
09/13/03 11:31:24,91303.000,112951.000,17.531,40.610,26.031,108.100,8.840,41.000,7.485,12.101,22.200,5.200,14.400
09/13/03 11:46:24,91303.000,114451.000,17.390,40.660,26.060,109.900,9.010,41.000,7.958,1046.700,22.200,5.200,14.400
09/13/03 12:01:24,91303.000,115951.000,17.851,40.540,25.980,109.200,8.880,41.000,8.410,13.500,22.300,5.200,14.400
09/13/03 12:16:24,91303.000,121452.000,17.410,40.670,26.070,111.000,9.101,41.000,8.775,12.101,21.900,5.110,14.310
09/13/03 12:31:24,91303.000,122951.000,17.681,40.680,26.080,108.600,8.851,41.000,9.063,24.701,21.900,5.110,14.400
09/13/03 12:46:24,91303.000,124451.000,17.771,40.630,26.041,106.400,8.650,40.000,9.339,13.300,21.900,5.110,14.400
09/13/03 13:01:24,91303.000,125952.000,17.451,40.660,26.060,110.500,9.040,41.000,9.432,12.601,26.800,6.310,14.400
09/13/03 13:16:24,91303.000,131451.000,17.330,40.660,26.060,111.810,9.170,41.000,9.465,18.000,22.200,5.200,14.400
09/13/03 13:31:24,91303.000,132951.000,17.400,40.680,26.070,111.600,9.150,41.000,9.339,12.500,22.300,5.200,14.400
09/13/03 13:46:24,91303.000,134452.000,17.050,40.690,26.080,114.310,9.431,41.000,9.142,13.101,22.000,5.110,14.310
09/13/03 14:01:24,91303.000,135951.000,17.070,40.690,26.080,113.810,9.380,42.000,8.859,15.500,22.200,5.200,14.400
09/13/03 14:16:24,91303.000,141451.000,17.060,40.690,26.090,113.900,9.391,41.000,8.517,18.101,22.100,5.200,14.310
09/13/03 14:31:24,91303.000,142951.000,17.121,40.690,26.080,113.600,9.360,41.000,8.151,18.500,63.410,14.810,14.400
09/13/03 14:46:24,91303.000,144451.000,17.090,40.700,26.090,113.810,9.380,41.000,7.742,20.201,32.410,7.610,14.310
09/13/03 15:01:24,91303.000,145951.000,17.160,40.680,26.070,113.900,9.380,41.000,7.286,27.500,35.410,8.310,14.400
09/13/03 15:16:24,91303.000,151452.000,17.431,40.660,26.060,113.400,9.290,41.000,6.842,24.900,21.900,5.110,14.400
09/13/03 15:31:24,91303.000,152952.000,17.750,40.630,26.041,112.600,9.160,41.000,6.365,33.000,24.000,5.610,14.310
09/13/03 15:46:24,91303.000,154451.000,17.840,40.610,26.031,112.600,9.150,42.000,5.874,28.500,22.500,5.310,13.900
09/13/03 16:01:24,91303.000,155951.000,17.970,40.580,26.010,112.810,9.141,41.000,5.411,25.800,23.900,5.610,13.810
09/13/03 16:16:24,91303.000,161452.000,18.130,40.520,25.970,112.310,9.080,41.000,4.893,35.000,23.800,5.610,13.700
09/13/03 16:31:24,91303.000,162951.000,18.240,40.500,25.951,111.900,9.021,41.000,4.439,33.600,23.200,5.410,13.810
09/13/03 16:46:24,91303.000,164452.000,18.400,40.460,25.920,111.100,8.940,41.000,3.967,41.201,34.710,8.110,13.700
09/13/03 17:01:24,91303.000,165952.000,18.560,40.440,25.910,110.500,8.860,41.000,3.512,52.300,23.200,5.410,13.700
09/13/03 17:16:24,91303.000,171452.000,18.650,40.430,25.900,109.900,8.800,41.000,3.084,48.300,22.800,5.310,13.610
09/13/03 17:31:24,91303.000,172952.000,18.701,40.420,25.890,108.500,8.681,41.000,2.668,40.800,23.000,5.410,13.610
09/13/03 17:46:24,91303.000,174452.000,18.781,40.390,25.871,107.600,8.590,40.000,2.290,40.401,23.500,5.510,13.510
09/13/03 18:01:24,91303.000,175951.000,18.810,40.390,25.871,106.000,8.460,41.000,1.911,49.901,23.500,5.510,13.610
09/13/03 18:16:24,91303.000,181451.000,18.910,40.360,25.851,105.000,8.360,40.000,1.556,48.401,24.500,5.700,13.610
09/13/03 18:31:24,91303.000,182951.000,18.920,40.310,25.820,103.200,8.230,41.000,1.224,51.100,24.300,5.700,13.610
09/13/03 18:46:24,91303.000,184451.000,18.861,40.340,25.830,100.400,8.010,40.000,0.955,62.500,24.600,5.810,13.610
09/13/03 19:01:24,91303.000,185951.000,18.890,40.290,25.800,98.400,7.851,40.000,0.737,48.300,25.600,6.010,13.610
09/13/03 19:16:24,91303.000,191451.000,18.851,40.320,25.820,96.700,7.711,40.000,0.587,69.001,26.100,6.110,13.510
09/13/03 19:31:24,91303.000,192951.000,18.931,40.260,25.781,93.700,7.470,40.000,0.543,53.600,27.200,6.410,13.610
09/13/03 19:46:24,91303.000,194452.000,18.840,40.350,25.840,84.500,6.740,38.000,0.575,68.601,26.200,6.110,13.510
09/13/03 20:01:24,91303.000,195952.000,18.990,40.250,25.771,88.100,7.011,39.000,0.744,73.801,25.300,5.910,13.510
09/13/03 20:16:24,91303.000,201451.000,18.920,40.300,25.810,87.700,6.990,39.000,0.976,77.601,25.500,6.010,13.610
09/13/03 20:31:24,91303.000,202952.000,18.871,40.250,25.771,89.200,7.121,39.000,1.302,71.201,24.300,5.700,13.510
09/13/03 20:46:24,91303.000,204451.000,18.760,40.270,25.791,89.700,7.171,39.000,1.615,45.701,24.200,5.700,13.610
09/13/03 21:01:24,91303.000,205951.000,18.810,40.280,25.791,93.400,7.461,39.000,2.022,52.600,24.500,5.700,13.610
09/13/03 21:16:24,91303.000,211452.000,18.670,40.370,25.861,93.700,7.501,39.000,2.424,65.001,24.100,5.610,13.510
09/13/03 21:31:24,91303.000,212951.000,18.431,40.380,25.871,97.200,7.821,40.000,2.848,43.201,24.300,5.700,13.610
09/13/03 21:46:24,91303.000,214452.000,18.640,40.360,25.851,98.000,7.851,40.000,3.321,47.701,25.300,5.910,13.510
09/13/03 22:01:24,91303.000,215951.000,18.710,40.340,25.840,102.310,8.190,40.000,3.782,44.000,25.700,6.010,13.610
09/13/03 22:16:24,91303.000,221452.000,18.621,40.350,25.840,103.000,8.260,41.000,4.245,63.500,25.100,5.910,13.510
09/13/03 22:31:24,91303.000,222951.000,18.660,40.320,25.820,103.310,8.271,40.000,4.726,48.800,25.500,6.010,13.610
09/13/03 22:46:24,91303.000,224451.000,18.660,40.320,25.830,103.500,8.290,40.000,5.216,52.800,25.400,6.010,13.610
09/13/03 23:01:24,91303.000,225951.000,18.480,40.300,25.810,103.900,8.351,41.000,5.717,42.401,24.700,5.810,13.610
09/13/03 23:16:24,91303.000,231451.000,18.351,40.320,25.820,103.200,8.311,41.000,6.211,83.301,24.700,5.810,13.510
09/13/03 23:31:24,91303.000,232951.000,18.101,40.370,25.861,104.400,8.450,40.000,6.714,61.600,23.000,5.410,13.510
09/13/03 23:46:24,91303.000,234451.000,17.820,40.420,25.900,107.400,8.740,40.000,7.204,28.900,24.300,5.700,13.510
09/14/03 00:01:24,91303.000,235951.000,17.750,40.450,25.920,107.200,8.730,41.000,7.670,26.900,22.600,5.310,13.510
09/14/03 00:16:24,91403.000,1447.100,17.590,40.480,25.931,108.500,8.860,40.000,8.131,27.900,22.500,5.310,13.510
09/14/03 00:31:24,91403.000,2946.100,17.601,40.480,25.931,106.900,8.730,41.000,8.516,28.701,22.800,5.310,13.510
09/14/03 00:46:24,91403.000,4446.000,17.771,40.410,25.890,102.310,8.330,40.000,8.819,76.101,22.300,5.200,13.510
09/14/03 01:01:24,91403.000,5946.000,17.701,40.440,25.910,102.000,8.311,41.000,9.071,26.701,22.400,5.310,13.510
09/14/03 01:16:24,91403.000,11446.000,17.560,40.480,25.931,105.000,8.580,40.000,9.213,28.201,21.700,5.110,13.510
09/14/03 01:31:24,91403.000,12946.000,17.431,40.510,25.951,107.500,8.800,41.000,9.294,33.201,21.800,5.110,13.510
09/14/03 01:46:24,91403.000,14446.000,17.220,40.500,25.951,106.600,8.780,40.000,9.234,30.500,22.000,5.200,13.510
09/14/03 02:01:24,91403.000,15947.000,16.931,40.590,26.010,110.000,9.101,41.000,9.066,31.201,22.500,5.310,13.400
09/14/03 02:16:24,91403.000,21447.100,16.820,40.600,26.021,110.900,9.200,40.000,8.813,28.000,21.600,5.110,13.400
09/14/03 02:31:24,91403.000,22947.100,16.740,40.620,26.031,111.000,9.210,40.000,8.473,27.300,22.100,5.200,13.400
09/14/03 02:46:24,91403.000,24447.100,16.840,40.620,26.031,110.500,9.160,40.000,8.126,27.900,21.500,5.010,13.400
09/14/03 03:01:24,91403.000,25947.100,17.080,40.590,26.010,109.400,9.021,40.000,7.717,26.201,21.600,5.110,13.400
09/14/03 03:16:24,91403.000,31447.100,17.130,40.590,26.010,108.900,8.970,41.000,7.363,26.000,22.200,5.200,13.400
09/14/03 03:31:24,91403.000,32947.100,17.121,40.580,26.000,108.310,8.920,41.000,6.899,26.601,21.800,5.110,13.310
09/14/03 03:46:24,91403.000,34447.100,17.340,40.550,25.990,106.810,8.760,40.000,6.476,31.701,21.900,5.110,13.400
09/14/03 04:01:24,91403.000,35947.100,17.460,40.550,25.990,105.600,8.641,41.000,5.998,31.500,21.800,5.110,13.310
09/14/03 04:16:24,91403.000,41447.100,17.560,40.540,25.980,104.500,8.540,41.000,5.556,36.401,23.100,5.410,13.400
09/14/03 04:31:24,91403.000,42947.100,17.650,40.510,25.960,103.600,8.450,41.000,5.072,112.301,21.700,5.110,13.400
09/14/03 04:46:24,91403.000,44447.100,17.710,40.490,25.941,102.500,8.351,40.000,4.627,116.001,29.200,6.810,13.310
09/14/03 05:01:24,91403.000,45947.100,17.800,40.460,25.920,100.600,8.181,40.000,4.174,94.001,25.400,6.010,13.400
09/14/03 05:16:24,91403.000,51447.100,17.900,40.440,25.910,99.100,8.050,40.000,3.740,46.100,22.400,5.200,13.400
09/14/03 05:31:24,91403.000,52947.100,18.000,40.420,25.890,97.700,7.921,40.000,3.302,50.300,22.300,5.200,13.310
09/14/03 05:46:24,91403.000,54447.100,18.070,40.400,25.880,96.000,7.781,40.000,2.902,50.401,22.000,5.200,13.400
09/14/03 06:01:24,91403.000,55947.100,18.111,40.400,25.880,94.700,7.661,39.000,2.524,204.301,42.600,10.010,13.400
09/14/03 06:16:24,91403.000,61447.100,18.170,40.380,25.861,93.500,7.551,39.000,2.150,56.901,24.400,5.700,13.400
09/14/03 06:31:24,91403.000,62947.100,18.210,40.370,25.861,92.310,7.451,39.000,1.817,61.000,22.500,5.310,13.310
09/14/03 06:46:24,91403.000,64447.100,18.250,40.360,25.851,91.500,7.381,39.000,1.518,59.401,23.100,5.410,13.510
09/14/03 07:01:24,91403.000,65947.000,18.320,40.340,25.840,90.400,7.291,39.000,1.267,57.800,22.900,5.410,13.510
09/14/03 07:16:24,91403.000,71447.000,18.351,40.340,25.840,90.500,7.291,39.000,1.066,53.800,23.300,5.510,13.510
09/14/03 07:31:24,91403.000,72947.000,18.390,40.330,25.830,90.000,7.251,39.000,0.940,53.300,23.300,5.410,13.610
09/14/03 07:46:24,91403.000,74447.000,18.431,40.300,25.810,87.600,7.051,39.000,0.903,55.100,23.300,5.510,13.510
09/14/03 08:01:24,91403.000,75947.000,18.441,40.320,25.820,78.500,6.311,38.000,0.975,51.000,24.400,5.700,13.810
09/14/03 08:16:24,91403.000,81447.000,18.560,40.300,25.810,84.600,6.791,38.000,1.155,41.500,23.000,5.410,14.200
09/14/03 08:31:24,91403.000,82947.000,18.630,40.310,25.810,86.310,6.911,39.000,1.433,50.000,23.400,5.510,14.310
09/14/03 08:46:24,91403.000,84447.000,18.660,40.330,25.830,90.810,7.271,39.000,1.723,41.901,22.500,5.310,14.200
09/14/03 09:01:24,91403.000,85947.000,18.740,40.300,25.810,91.500,7.321,39.000,2.077,40.000,22.900,5.410,14.310
09/14/03 09:16:24,91403.000,91447.000,18.750,40.320,25.820,95.600,7.641,40.000,2.427,61.000,23.500,5.510,14.310
09/14/03 09:31:24,91403.000,92947.000,18.621,40.330,25.830,99.900,8.010,40.000,2.855,45.401,22.000,5.200,14.310
09/14/03 09:46:24,91403.000,94447.000,18.861,40.290,25.800,100.900,8.050,40.000,3.297,61.701,22.600,5.310,14.400
09/14/03 10:01:24,91403.000,95947.000,19.031,40.290,25.800,99.700,7.931,40.000,3.731,48.201,24.000,5.610,14.310
09/14/03 10:16:24,91403.000,101447.000,18.900,40.320,25.820,100.810,8.030,40.000,4.173,46.600,23.700,5.610,14.310
09/14/03 10:31:24,91403.000,102947.000,18.840,40.300,25.810,101.200,8.080,41.000,4.640,46.800,23.400,5.510,14.310
09/14/03 10:46:24,91403.000,104447.000,18.990,40.300,25.810,101.900,8.110,40.000,5.100,54.800,23.700,5.510,14.310
09/14/03 11:01:24,91403.000,105947.000,18.771,40.270,25.791,102.500,8.190,41.000,5.611,49.201,23.300,5.510,14.310
09/14/03 11:16:24,91403.000,111447.000,19.021,40.270,25.791,103.100,8.210,40.000,6.105,48.701,23.900,5.610,14.200
09/14/03 11:31:24,91403.000,112947.000,18.470,40.340,25.840,104.500,8.400,40.000,6.598,50.201,23.000,5.410,14.200
09/14/03 11:46:24,91403.000,114447.000,18.340,40.410,25.890,107.000,8.620,40.000,7.097,38.000,22.100,5.200,14.200
09/14/03 12:01:24,91403.000,115947.000,18.201,40.400,25.880,109.100,8.811,40.000,7.588,36.500,22.300,5.200,14.310
09/14/03 12:16:24,91403.000,121447.000,18.250,40.400,25.880,109.400,8.830,41.000,8.049,41.000,24.200,5.700,14.110
09/14/03 12:31:24,91403.000,122947.000,18.191,40.430,25.900,110.100,8.891,41.000,8.475,37.000,22.300,5.200,14.310
09/14/03 12:46:24,91403.000,124447.000,18.310,40.330,25.830,109.900,8.860,41.000,8.856,53.000,22.100,5.200,14.200
09/14/03 13:01:24,91403.000,125947.000,18.291,40.480,25.931,109.500,8.830,41.000,9.135,51.201,22.500,5.310,14.110
09/14/03 13:16:24,91403.000,131447.000,18.510,40.390,25.880,106.500,8.550,41.000,9.359,35.401,21.900,5.110,14.110
09/14/03 13:31:24,91403.000,132947.000,18.130,40.430,25.900,109.100,8.820,41.000,9.478,32.401,22.000,5.200,14.110
09/14/03 13:46:24,91403.000,134447.000,17.931,40.460,25.920,110.600,8.980,41.000,9.484,37.401,21.600,5.110,14.200
09/14/03 14:01:24,91403.000,135947.000,17.660,40.540,25.980,111.500,9.090,41.000,9.401,39.000,21.800,5.110,14.110
09/14/03 14:16:24,91403.000,141447.000,17.470,40.540,25.980,112.700,9.230,40.000,9.266,41.500,21.300,5.010,14.200
09/14/03 14:31:24,91403.000,142947.000,17.420,40.540,25.980,113.200,9.280,41.000,8.997,40.600,21.100,4.910,14.110
09/14/03 14:46:24,91403.000,144447.000,17.441,40.530,25.970,113.100,9.260,42.000,8.677,45.300,21.400,5.010,13.900
09/14/03 15:01:24,91403.000,145947.000,17.480,40.590,26.021,112.810,9.230,42.000,8.295,44.500,21.900,5.110,13.810
09/14/03 15:16:24,91403.000,151447.000,17.570,40.610,26.031,112.310,9.170,42.000,7.901,55.201,172.210,40.310,13.700
09/14/03 15:31:24,91403.000,152947.000,17.601,40.630,26.041,112.100,9.150,41.000,7.490,35.901,21.800,5.110,13.810
09/14/03 15:46:24,91403.000,154447.000,17.670,40.620,26.031,111.810,9.110,41.000,7.044,57.600,23.600,5.510,13.810
09/14/03 16:01:24,91403.000,155947.000,17.851,40.620,26.031,112.000,9.090,42.000,6.601,47.300,22.600,5.310,13.700
09/14/03 16:16:24,91403.000,161447.000,18.060,40.580,26.010,111.200,9.000,42.000,6.150,44.401,22.300,5.200,13.810
09/14/03 16:31:24,91403.000,162947.000,18.210,40.390,25.871,111.100,8.970,40.000,5.656,59.800,36.600,8.610,13.700
09/14/03 16:46:24,91403.000,164447.000,18.320,40.530,25.970,110.600,8.910,42.000,5.169,93.401,23.500,5.510,13.700
09/14/03 17:01:24,91403.000,165947.000,18.441,40.500,25.951,110.100,8.851,41.000,4.683,193.301,23.600,5.510,13.610
09/14/03 17:16:24,91403.000,171447.000,18.601,40.490,25.941,109.400,8.760,41.000,4.220,144.900,24.300,5.700,13.610
09/14/03 17:31:24,91403.000,172947.000,18.750,40.430,25.900,108.600,8.670,41.000,3.774,136.900,23.500,5.510,13.610
09/14/03 17:46:24,91403.000,174447.000,18.920,40.450,25.910,107.500,8.570,40.000,3.341,111.701,23.700,5.610,13.610
09/14/03 18:01:24,91403.000,175947.000,19.031,40.440,25.910,106.200,8.440,40.000,2.923,56.600,23.800,5.610,13.610
09/14/03 18:16:24,91403.000,181447.000,19.121,40.410,25.890,105.100,8.340,41.000,2.523,70.001,24.900,5.810,13.610
09/14/03 18:31:24,91403.000,182947.000,19.181,40.410,25.890,103.400,8.200,40.000,2.148,66.001,25.200,5.910,13.610
09/14/03 18:46:24,91403.000,184447.000,19.250,40.400,25.880,102.200,8.090,40.000,1.776,65.801,25.600,6.010,13.610
09/14/03 19:01:24,91403.000,185947.000,19.320,40.390,25.871,100.200,7.921,41.000,1.457,64.301,26.600,6.200,13.510
09/14/03 19:16:24,91403.000,191447.000,19.361,40.390,25.871,98.400,7.771,41.000,1.166,63.201,25.400,6.010,13.510
09/14/03 19:31:24,91403.000,192947.000,19.380,40.390,25.871,95.700,7.551,40.000,0.922,72.901,25.300,5.910,13.610
09/14/03 19:46:24,91403.000,194447.000,19.420,40.390,25.871,93.700,7.401,40.000,0.735,70.701,25.900,6.110,13.510
09/14/03 20:01:24,91403.000,195947.000,19.451,40.360,25.851,90.000,7.101,39.000,0.621,69.501,26.100,6.110,13.610
09/14/03 20:16:24,91403.000,201447.000,19.541,40.320,25.820,86.310,6.801,39.000,0.599,68.001,27.300,6.410,13.610
09/14/03 20:31:24,91403.000,202947.000,19.521,40.270,25.791,82.310,6.490,38.000,0.732,70.701,26.400,6.200,13.610
09/14/03 20:46:24,91403.000,204447.000,19.550,40.310,25.810,85.400,6.720,39.000,0.956,71.301,26.300,6.200,13.610
09/14/03 21:01:24,91403.000,205947.000,19.371,40.340,25.840,82.200,6.501,38.000,1.223,69.101,24.800,5.810,13.610
09/14/03 21:16:24,91403.000,211448.000,19.210,40.350,25.840,83.810,6.641,38.000,1.509,69.101,25.100,5.910,13.510
09/14/03 21:31:24,91403.000,212947.000,19.351,40.360,25.851,86.310,6.821,38.000,1.853,68.601,25.400,6.010,13.610
09/14/03 21:46:24,91403.000,214447.000,19.111,40.380,25.861,88.600,7.031,39.000,2.218,74.201,24.800,5.810,13.610
09/14/03 22:01:24,91403.000,215947.000,18.980,40.400,25.880,91.900,7.311,39.000,2.629,63.000,25.100,5.910,13.610
09/14/03 22:16:24,91403.000,221447.000,19.090,40.370,25.861,96.400,7.651,40.000,3.062,71.301,26.100,6.110,13.510
09/14/03 22:31:24,91403.000,222947.000,19.300,40.340,25.840,96.600,7.641,40.000,3.502,75.601,26.700,6.310,13.610
09/14/03 22:46:24,91403.000,224447.000,19.170,40.370,25.861,100.200,7.951,41.000,3.951,73.401,26.400,6.200,13.610
09/14/03 23:01:24,91403.000,225947.000,19.160,40.340,25.840,100.000,7.931,41.000,4.438,73.301,26.700,6.310,13.610
09/14/03 23:16:24,91403.000,231447.000,19.170,40.260,25.781,99.700,7.911,40.000,4.894,73.901,26.700,6.200,13.510
09/14/03 23:31:24,91403.000,232947.000,19.140,40.330,25.830,100.100,7.941,41.000,5.373,77.101,26.500,6.200,13.610
09/14/03 23:46:24,91403.000,234447.000,18.980,40.310,25.820,100.600,8.000,40.000,5.849,79.101,25.800,6.010,13.510
09/15/03 00:01:24,91403.000,235948.000,18.840,40.330,25.830,100.900,8.050,40.000,6.327,78.601,25.000,5.910,13.400
09/15/03 00:16:24,91503.000,1444.100,18.470,40.420,25.900,103.100,8.280,41.000,6.797,68.401,24.800,5.810,13.400
09/15/03 00:31:24,91503.000,2944.100,18.220,40.490,25.951,104.700,8.450,41.000,7.251,64.701,24.000,5.610,13.400
09/15/03 00:46:24,91503.000,4444.000,18.050,40.540,25.980,105.400,8.530,40.000,7.691,80.401,23.700,5.510,13.400
09/15/03 01:01:24,91503.000,5944.000,18.070,40.530,25.970,102.810,8.320,41.000,8.070,81.601,23.200,5.410,13.400
09/15/03 01:16:24,91503.000,11443.000,18.021,40.500,25.951,103.000,8.340,40.000,8.445,76.101,23.100,5.410,13.510
09/15/03 01:31:24,91503.000,12943.000,17.920,40.580,26.000,101.500,8.230,40.000,8.686,81.801,22.700,5.310,13.400
09/15/03 01:46:24,91503.000,14444.000,17.970,40.580,26.000,102.200,8.280,40.000,8.879,76.801,23.500,5.510,13.400
09/15/03 02:01:24,91503.000,15943.000,17.660,40.660,26.070,105.000,8.561,40.000,8.958,100.101,22.600,5.310,13.510
09/15/03 02:16:24,91503.000,21443.100,17.310,40.770,26.140,107.600,8.830,40.000,8.943,90.401,28.700,6.700,13.510
09/15/03 02:31:24,91503.000,22943.100,17.080,40.880,26.220,109.200,8.990,41.000,8.841,107.201,144.310,33.810,13.510
09/15/03 02:46:24,91503.000,24443.100,16.941,40.950,26.271,109.400,9.040,41.000,8.630,113.501,22.400,5.200,13.400
09/15/03 03:01:24,91503.000,25943.100,16.880,40.990,26.300,109.600,9.061,41.000,8.370,103.701,45.510,10.700,13.400
09/15/03 03:16:24,91503.000,31444.100,16.880,41.010,26.310,109.500,9.050,40.000,8.099,90.801,89.100,20.900,13.310
09/15/03 03:31:24,91503.000,32943.100,16.910,41.000,26.300,109.200,9.021,40.000,7.766,96.701,28.500,6.700,13.400
09/15/03 03:46:24,91503.000,34443.100,17.050,40.920,26.250,108.310,8.931,41.000,7.416,111.401,25.300,5.910,13.400
09/15/03 04:01:24,91503.000,35943.100,17.130,40.890,26.220,107.700,8.860,40.000,7.016,88.701,22.300,5.200,13.400
09/15/03 04:16:24,91503.000,41443.100,17.150,40.880,26.220,107.400,8.840,40.000,6.602,102.301,21.800,5.110,13.400
09/15/03 04:31:24,91503.000,42943.100,17.160,40.880,26.220,107.400,8.830,41.000,6.165,100.301,22.500,5.310,13.400
09/15/03 04:46:24,91503.000,44443.100,17.400,40.790,26.160,105.810,8.660,41.000,5.765,79.501,23.000,5.410,13.400
09/15/03 05:01:24,91503.000,45944.100,17.560,40.740,26.121,104.500,8.530,41.000,5.300,77.001,22.700,5.310,13.310
09/15/03 05:16:24,91503.000,51443.100,17.660,40.690,26.090,103.810,8.460,41.000,4.878,82.801,26.700,6.310,13.400
09/15/03 05:31:24,91503.000,52943.100,17.840,40.620,26.041,102.100,8.290,40.000,4.443,35.500,22.900,5.410,13.400
09/15/03 05:46:24,91503.000,54443.100,17.980,40.580,26.010,100.600,8.160,40.000,3.998,39.901,23.300,5.510,13.400
09/15/03 06:01:24,91503.000,55943.100,18.191,40.490,25.941,99.000,7.990,40.000,3.598,33.701,25.600,6.010,13.400
09/15/03 06:16:24,91503.000,61443.100,18.351,40.460,25.920,97.310,7.841,40.000,3.224,40.901,31.500,7.410,13.810
09/15/03 06:31:24,91503.000,62944.100,18.480,40.430,25.900,95.700,7.681,40.000,2.836,35.201,26.000,6.110,14.200
09/15/03 06:46:24,91503.000,64444.100,18.601,40.370,25.861,94.900,7.601,39.000,2.480,44.401,24.200,5.700,14.310
09/15/03 07:01:24,91503.000,65943.000,18.701,40.380,25.871,94.100,7.531,39.000,2.172,50.000,24.400,5.700,14.200
09/15/03 07:16:24,91503.000,71443.000,18.800,40.370,25.861,93.400,7.461,39.000,1.860,51.201,27.500,6.410,14.110
09/15/03 07:31:24,91503.000,72943.000,18.900,40.350,25.851,92.400,7.371,39.000,1.631,49.500,31.000,7.310,14.310
09/15/03 07:46:24,91503.000,74443.000,18.990,40.340,25.840,93.000,7.401,39.000,1.454,48.800,25.000,5.910,14.310
09/15/03 08:01:24,91503.000,75944.000,19.101,40.340,25.830,92.500,7.341,39.000,1.325,48.800,25.700,6.010,14.110
09/15/03 08:16:24,91503.000,81443.000,19.181,40.320,25.820,91.400,7.251,39.000,1.248,47.000,26.300,6.200,14.310
09/15/03 08:31:24,91503.000,82943.000,19.220,40.330,25.830,89.400,7.081,39.000,1.304,43.701,24.900,5.810,14.400
09/15/03 08:46:24,91503.000,84443.000,19.420,40.320,25.820,90.810,7.171,39.000,1.431,41.300,24.100,5.610,14.310
09/15/03 09:01:24,91503.000,85943.000,19.470,40.310,25.820,92.900,7.331,40.000,1.658,41.100,32.310,7.610,14.200
09/15/03 09:16:24,91503.000,91443.000,19.541,40.350,25.840,99.000,7.791,40.000,1.952,41.401,24.700,5.810,14.310
09/15/03 09:31:24,91503.000,92944.000,19.621,40.340,25.840,96.600,7.591,40.000,2.233,41.401,26.600,6.200,14.110
09/15/03 09:46:24,91503.000,94444.000,19.640,40.350,25.840,99.200,7.801,41.000,2.568,41.600,204.610,47.910,14.310
09/15/03 10:01:24,91503.000,95943.000,19.701,40.350,25.840,105.700,8.300,40.000,2.946,38.300,74.600,17.500,14.200
09/15/03 10:16:24,91503.000,101443.000,19.951,40.310,25.810,105.700,8.260,40.000,3.285,38.201,428.510,100.400,14.310
09/15/03 10:31:24,91503.000,102943.000,20.101,40.290,25.800,103.200,8.040,41.000,3.699,45.901,214.010,50.100,14.200
09/15/03 10:46:24,91503.000,104444.000,19.920,40.310,25.810,102.900,8.050,40.000,4.131,41.701,176.110,41.210,14.110
09/15/03 11:01:24,91503.000,105943.000,19.650,40.300,25.800,102.500,8.061,41.000,4.598,39.901,350.110,82.000,14.200
09/15/03 11:16:24,91503.000,111444.000,19.800,40.310,25.810,103.810,8.141,41.000,5.038,38.100,37.600,8.810,14.200
09/15/03 11:31:24,91503.000,112943.000,19.750,40.310,25.810,104.200,8.170,41.000,5.487,41.701,46.410,10.900,14.310
09/15/03 11:46:24,91503.000,114444.000,19.701,40.300,25.800,101.600,7.981,40.000,5.956,46.000,61.510,14.400,14.110
09/15/03 12:01:24,91503.000,115943.000,19.431,40.350,25.840,107.000,8.440,41.000,6.471,43.100,106.100,24.800,14.310
09/15/03 12:16:24,91503.000,121443.000,19.070,40.470,25.920,108.500,8.610,41.000,6.958,44.600,83.810,19.600,14.200
09/15/03 12:31:24,91503.000,122943.000,18.920,40.510,25.960,109.100,8.690,40.000,7.395,44.701,64.500,15.110,14.110
09/15/03 12:46:24,91503.000,124444.000,18.670,40.570,26.000,110.000,8.800,41.000,7.843,41.600,118.100,27.600,14.200
09/15/03 13:01:24,91503.000,125944.000,18.531,40.620,26.041,110.900,8.891,42.000,8.262,38.500,301.010,70.500,14.110
09/15/03 13:16:24,91503.000,131443.000,18.750,40.540,25.980,110.600,8.830,40.000,8.629,40.100,192.010,45.010,14.200
09/15/03 13:31:24,91503.000,132944.000,18.710,40.670,26.070,110.200,8.800,42.000,8.955,51.100,73.400,17.200,14.200
09/15/03 13:46:24,91503.000,134443.000,18.730,40.630,26.041,107.200,8.561,40.000,9.204,49.201,54.410,12.700,14.200
09/15/03 14:01:24,91503.000,135944.000,18.521,40.640,26.050,109.400,8.771,41.000,9.312,44.201,51.710,12.110,14.110
09/15/03 14:16:24,91503.000,141443.000,18.271,40.700,26.090,110.700,8.920,41.000,9.391,49.901,52.410,12.310,14.310
09/15/03 14:31:24,91503.000,142943.000,17.890,40.800,26.170,111.500,9.040,41.000,9.375,63.300,105.900,24.800,14.310
09/15/03 14:46:24,91503.000,144443.000,17.621,40.890,26.220,113.200,9.220,41.000,9.272,51.201,671.600,157.310,14.400
09/15/03 15:01:24,91503.000,145943.000,17.531,40.920,26.250,113.200,9.240,41.000,9.109,61.000,664.410,155.610,14.200
09/15/03 15:16:24,91503.000,151444.000,17.490,40.940,26.260,113.400,9.271,41.000,8.804,60.500,587.800,137.710,13.810
09/15/03 15:31:24,91503.000,152944.000,17.480,40.970,26.291,113.500,9.271,41.000,8.490,78.001,408.800,95.700,13.810
09/15/03 15:46:24,91503.000,154444.000,17.550,40.940,26.260,113.100,9.230,41.000,8.177,61.000,431.210,101.000,13.810
09/15/03 16:01:24,91503.000,155944.000,17.750,40.840,26.191,112.400,9.141,41.000,7.780,71.801,671.510,157.310,13.700
09/15/03 16:16:24,91503.000,161444.000,17.851,40.870,26.220,112.310,9.110,41.000,7.423,70.801,113.000,26.500,13.700
09/15/03 16:31:24,91503.000,162944.000,17.931,40.880,26.220,112.200,9.090,41.000,6.959,95.701,82.200,19.300,13.700
09/15/03 16:46:24,91503.000,164444.000,18.090,40.840,26.191,112.200,9.061,41.000,6.544,98.001,71.810,16.800,13.700
09/15/03 17:01:24,91503.000,165944.000,18.300,40.790,26.160,112.400,9.040,41.000,6.092,95.401,89.600,21.000,13.610
09/15/03 17:16:24,91503.000,171444.000,18.390,40.760,26.140,111.900,8.990,42.000,5.638,115.401,150.400,35.210,13.610
09/15/03 17:31:24,91503.000,172944.000,18.570,40.710,26.101,111.500,8.931,42.000,5.172,120.101,66.900,15.700,13.510
09/15/03 17:46:24,91503.000,174444.000,18.730,40.660,26.070,110.700,8.840,41.000,4.743,126.401,226.510,53.010,13.610
09/15/03 18:01:24,91503.000,175944.000,18.951,40.600,26.021,110.500,8.790,41.000,4.303,50.000,290.510,68.000,13.510
09/15/03 18:16:24,91503.000,181444.000,19.150,40.550,25.990,109.310,8.670,41.000,3.885,50.500,283.610,66.400,13.610
09/15/03 18:31:24,91503.000,182944.000,19.320,40.510,25.960,108.400,8.570,41.000,3.472,54.901,178.010,41.710,13.510
09/15/03 18:46:24,91503.000,184444.000,19.460,40.490,25.941,106.310,8.380,41.000,3.086,54.201,139.710,32.710,13.610
09/15/03 19:01:24,91503.000,185944.000,19.611,40.450,25.910,106.200,8.351,40.000,2.702,63.600,156.110,36.600,13.610
09/15/03 19:16:24,91503.000,191444.000,19.691,40.450,25.910,104.500,8.200,41.000,2.359,67.701,154.210,36.100,13.610
09/15/03 19:31:24,91503.000,192944.000,19.820,40.410,25.880,102.500,8.030,41.000,2.020,63.901,140.510,32.910,13.610
09/15/03 19:46:24,91503.000,194444.000,19.900,40.390,25.871,101.200,7.921,40.000,1.722,63.401,112.700,26.400,13.510
09/15/03 20:01:24,91503.000,195944.000,19.951,40.390,25.871,99.200,7.751,41.000,1.478,66.001,41.910,9.810,13.610
09/15/03 20:16:24,91503.000,201444.000,20.111,40.350,25.840,97.200,7.571,40.000,1.282,65.001,52.810,12.400,13.510
09/15/03 20:31:24,91503.000,202944.000,20.160,40.350,25.840,95.100,7.411,40.000,1.141,66.501,39.410,9.200,13.610
09/15/03 20:46:24,91503.000,204444.000,20.160,40.360,25.851,92.200,7.181,40.000,1.083,68.301,41.310,9.700,13.510
09/15/03 21:01:24,91503.000,205944.000,19.871,40.370,25.851,79.310,6.211,38.000,1.096,67.701,36.910,8.610,13.610
09/15/03 21:16:24,91503.000,211444.000,19.980,40.430,25.900,85.200,6.661,38.000,1.269,69.301,41.210,9.610,13.610
09/15/03 21:31:24,91503.000,212944.000,19.621,40.440,25.910,83.400,6.561,39.000,1.452,69.101,37.010,8.700,13.510
09/15/03 21:46:24,91503.000,214444.000,19.580,40.290,25.800,86.700,6.821,39.000,1.712,70.601,37.210,8.700,13.610
09/15/03 22:01:24,91503.000,215944.000,19.670,40.410,25.890,86.310,6.781,39.000,2.016,66.501,62.010,14.510,13.610
09/15/03 22:16:24,91503.000,221444.000,19.521,40.370,25.861,88.700,6.990,39.000,2.306,64.101,62.810,14.700,13.510
09/15/03 22:31:24,91503.000,222944.000,19.340,40.420,25.890,91.100,7.201,39.000,2.683,68.501,49.410,11.610,13.610
09/15/03 22:46:24,91503.000,224444.000,19.541,40.380,25.861,96.700,7.611,41.000,3.060,77.101,53.710,12.610,13.510
09/15/03 23:01:24,91503.000,225944.000,19.760,40.330,25.830,96.000,7.531,40.000,3.451,74.001,54.410,12.700,13.510
09/15/03 23:16:24,91503.000,231444.000,19.771,40.330,25.830,99.100,7.771,40.000,3.871,84.301,46.310,10.810,13.510
09/15/03 23:31:24,91503.000,232944.000,19.670,40.330,25.830,101.000,7.941,41.000,4.301,62.800,74.900,17.500,13.400
09/15/03 23:46:24,91503.000,234444.000,19.660,40.310,25.810,101.310,7.961,41.000,4.716,66.301,82.310,19.300,13.510
09/16/03 00:01:24,91503.000,235944.000,19.670,40.320,25.820,101.200,7.951,41.000,5.163,65.401,76.500,17.900,13.510
09/16/03 00:16:24,91603.000,1440.100,19.550,40.320,25.820,101.600,8.000,40.000,5.620,64.801,108.200,25.300,13.400
09/16/03 00:31:24,91603.000,2940.100,19.330,40.360,25.851,101.100,7.990,41.000,6.061,65.801,139.610,32.710,13.510
09/16/03 00:46:24,91603.000,4440.000,19.021,40.450,25.910,101.900,8.101,41.000,6.533,64.101,130.710,30.600,13.510
09/16/03 01:01:24,91603.000,5940.000,18.590,40.600,26.021,102.400,8.200,40.000,6.929,68.601,92.400,21.600,13.510
09/16/03 01:16:24,91603.000,11440.000,18.410,40.650,26.060,104.100,8.370,41.000,7.350,77.401,122.400,28.700,13.510
09/16/03 01:31:24,91603.000,12940.000,18.111,40.740,26.121,104.900,8.480,41.000,7.749,75.001,231.810,54.310,13.510
09/16/03 01:46:24,91603.000,14440.000,18.380,40.500,25.951,102.000,8.200,41.000,8.112,90.801,340.110,79.600,13.400
09/16/03 02:01:24,91603.000,15940.000,18.041,40.760,26.140,102.700,8.311,40.000,8.418,94.501,212.810,49.810,13.400
09/16/03 02:16:24,91603.000,21440.100,17.990,40.750,26.130,101.600,8.220,41.000,8.621,82.601,153.810,36.010,13.400
09/16/03 02:31:24,91603.000,22940.100,17.931,40.800,26.160,103.000,8.351,41.000,8.767,85.801,140.810,33.010,13.510
09/16/03 02:46:24,91603.000,24440.100,17.740,40.860,26.210,104.810,8.530,41.000,8.828,90.201,98.900,23.200,13.510
09/16/03 03:01:24,91603.000,25940.100,17.361,40.980,26.291,106.500,8.720,40.000,8.840,83.501,68.400,16.000,13.510
09/16/03 03:16:24,91603.000,31440.100,17.130,41.060,26.351,108.000,8.880,41.000,8.747,100.401,134.710,31.500,13.400
09/16/03 03:31:24,91603.000,32940.100,16.990,41.140,26.400,108.700,8.960,41.000,8.575,99.001,154.310,36.100,13.400
09/16/03 03:46:24,91603.000,34440.100,16.920,41.170,26.420,108.810,8.980,40.000,8.290,88.401,52.010,12.200,13.310
09/16/03 04:01:24,91603.000,35940.100,16.890,41.190,26.441,108.810,8.990,41.000,8.011,96.501,47.010,11.010,13.400
09/16/03 04:16:24,91603.000,41440.100,16.960,41.160,26.420,108.500,8.940,41.000,7.662,86.801,80.500,18.900,13.310
09/16/03 04:31:24,91603.000,42940.100,17.111,41.070,26.351,107.810,8.870,40.000,7.354,84.901,71.600,16.800,13.400
09/16/03 04:46:24,91603.000,44440.100,17.250,41.030,26.320,106.500,8.740,41.000,6.978,92.401,67.310,15.810,13.310
09/16/03 05:01:24,91603.000,45940.100,17.250,41.060,26.351,106.600,8.750,41.000,6.613,97.601,118.600,27.800,13.400
09/16/03 05:16:24,91603.000,51440.100,17.351,41.020,26.320,106.000,8.681,40.000,6.209,102.501,100.100,23.400,13.310
09/16/03 05:31:24,91603.000,52940.100,17.640,40.890,26.220,104.600,8.521,41.000,5.793,111.001,82.810,19.400,13.400
09/16/03 05:46:24,91603.000,54440.100,17.931,40.770,26.140,103.200,8.370,41.000,5.368,103.901,39.600,9.310,13.310
09/16/03 06:01:24,91603.000,55940.100,18.111,40.600,26.021,101.700,8.220,40.000,4.979,120.401,36.310,8.510,13.400
09/16/03 06:16:24,91603.000,61440.100,18.291,40.590,26.010,100.400,8.090,41.000,4.566,107.101,529.100,123.900,13.400
09/16/03 06:31:24,91603.000,62940.100,18.490,40.450,25.910,98.900,7.941,40.000,4.179,111.601,242.510,56.810,13.400
09/16/03 06:46:24,91603.000,64440.100,18.670,40.410,25.880,96.900,7.761,40.000,3.823,123.301,670.210,156.900,13.400
09/16/03 07:01:24,91603.000,65940.000,18.830,40.310,25.820,96.310,7.691,40.000,3.483,136.001,598.210,140.110,13.400
09/16/03 07:16:24,91603.000,71440.000,18.970,40.230,25.760,95.810,7.631,40.000,3.150,135.001,90.500,21.200,13.400
09/16/03 07:31:24,91603.000,72940.000,19.041,40.200,25.740,94.500,7.521,39.000,2.852,148.001,67.400,15.810,13.400
09/16/03 07:46:24,91603.000,74440.000,19.160,40.130,25.691,94.100,7.470,40.000,2.575,154.501,81.700,19.100,13.400
09/16/03 08:01:24,91603.000,75940.000,19.281,40.070,25.650,93.310,7.391,40.000,2.311,162.001,74.600,17.500,13.700
09/16/03 08:16:24,91603.000,81440.000,19.380,40.040,25.621,93.100,7.361,39.000,2.122,158.501,204.400,47.910,13.810
09/16/03 08:31:24,91603.000,82940.000,19.470,39.990,25.590,92.600,7.311,40.000,1.973,158.900,75.810,17.800,13.810
09/16/03 08:46:24,91603.000,84440.000,19.560,39.970,25.570,91.900,7.251,40.000,1.929,156.001,71.100,16.600,14.010
09/16/03 09:01:24,91603.000,85940.000,19.460,40.000,25.601,90.000,7.111,39.000,1.855,150.301,65.100,15.310,13.900
09/16/03 09:16:24,91603.000,91440.000,19.560,39.970,25.570,89.700,7.081,39.000,1.949,152.900,137.810,32.310,14.110
09/16/03 09:31:24,91603.000,92940.000,19.510,40.030,25.611,94.400,7.441,40.000,2.097,160.301,347.400,81.310,14.310
09/16/03 09:46:24,91603.000,94440.000,19.541,40.020,25.611,96.200,7.581,40.000,2.301,110.801,205.510,48.100,14.310
09/16/03 10:01:24,91603.000,95940.000,19.570,40.100,25.670,103.310,8.141,41.000,2.590,98.801,158.010,37.010,14.400
09/16/03 10:16:24,91603.000,101440.000,19.691,40.110,25.670,103.000,8.090,40.000,2.848,87.301,642.800,150.510,14.310
09/16/03 10:31:24,91603.000,102940.000,19.750,40.050,25.630,106.000,8.320,41.000,3.159,78.701,345.010,80.810,14.200
09/16/03 10:46:24,91603.000,104440.000,20.021,40.060,25.630,105.810,8.271,40.000,3.499,72.901,127.200,29.800,14.310
09/16/03 11:01:24,91603.000,105940.000,20.170,40.040,25.621,103.700,8.080,41.000,3.879,77.101,507.010,118.700,14.200
09/16/03 11:16:24,91603.000,111440.000,20.060,40.070,25.640,104.500,8.160,41.000,4.265,66.601,114.600,26.800,14.200
09/16/03 11:31:24,91603.000,112941.000,19.830,40.110,25.670,102.400,8.030,41.000,4.658,70.001,148.010,34.710,13.900
09/16/03 11:46:24,91603.000,114441.000,19.720,40.110,25.670,101.000,7.931,40.000,5.087,57.701,183.110,42.910,14.110
09/16/03 12:01:24,91603.000,115940.000,19.771,40.090,25.660,101.900,8.000,41.000,5.506,53.701,125.600,29.400,14.110
09/16/03 12:16:24,91603.000,121441.000,19.681,40.120,25.681,101.810,8.010,40.000,6.015,58.600,58.410,13.700,13.900
09/16/03 12:31:24,91603.000,122941.000,19.521,40.200,25.740,102.100,8.050,41.000,6.435,58.600,28.400,6.700,14.110
09/16/03 12:46:24,91603.000,124441.000,19.150,40.330,25.830,104.000,8.250,40.000,6.895,58.901,27.400,6.410,14.110
09/16/03 13:01:24,91603.000,125941.000,18.900,40.480,25.931,106.200,8.460,40.000,7.338,68.901,26.600,6.200,14.110
09/16/03 13:16:24,91603.000,131440.000,18.660,40.580,26.010,106.700,8.540,41.000,7.738,67.001,25.900,6.110,13.900
09/16/03 13:31:24,91603.000,132940.000,18.410,40.670,26.070,107.400,8.630,41.000,8.148,75.401,25.500,6.010,14.110
09/16/03 13:46:24,91603.000,134441.000,18.230,40.730,26.111,107.310,8.650,41.000,8.468,80.001,27.500,6.410,14.010
09/16/03 14:01:24,91603.000,135940.000,18.191,40.750,26.130,107.600,8.681,41.000,8.824,68.001,26.800,6.310,14.200
09/16/03 14:16:24,91603.000,141440.000,18.230,40.750,26.130,104.600,8.431,41.000,9.032,72.701,26.900,6.310,14.110
09/16/03 14:31:24,91603.000,142941.000,18.170,40.770,26.140,106.700,8.610,40.000,9.244,61.500,25.700,6.010,13.900
09/16/03 14:46:24,91603.000,144440.000,17.970,40.820,26.181,106.810,8.650,41.000,9.354,81.401,25.600,6.010,14.110
09/16/03 15:01:24,91603.000,145940.000,17.621,40.940,26.260,108.000,8.800,40.000,9.385,80.001,26.000,6.110,14.200
09/16/03 15:16:24,91603.000,151440.000,17.101,41.100,26.371,108.700,8.950,40.000,9.336,97.001,30.500,7.110,14.110
09/16/03 15:31:24,91603.000,152940.000,16.701,41.190,26.441,108.810,9.021,41.000,9.156,71.201,29.400,6.910,14.400
09/16/03 15:46:24,91603.000,154440.000,16.550,41.250,26.470,108.700,9.040,40.000,8.960,78.001,28.100,6.610,14.110
09/16/03 16:01:24,91603.000,155941.000,16.500,41.270,26.490,108.810,9.050,41.000,8.661,74.001,28.900,6.810,13.810
09/16/03 16:16:24,91603.000,161441.000,16.510,41.280,26.500,108.600,9.030,40.000,8.340,78.901,32.910,7.700,13.700
09/16/03 16:31:24,91603.000,162941.000,16.570,41.280,26.500,108.810,9.040,41.000,7.983,83.501,29.300,6.910,13.700
09/16/03 16:46:24,91603.000,164440.000,16.701,41.140,26.400,108.810,9.021,41.000,7.673,77.101,24.200,5.700,13.700
09/16/03 17:01:24,91603.000,165940.000,17.050,41.120,26.390,109.500,9.010,40.000,7.263,76.101,28.200,6.610,13.700
09/16/03 17:16:24,91603.000,171440.000,17.260,41.000,26.300,109.400,8.970,41.000,6.880,67.001,26.900,6.310,13.610
09/16/03 17:31:24,91603.000,172940.000,17.521,40.890,26.230,109.600,8.950,40.000,6.484,84.201,28.400,6.700,13.610
09/16/03 17:46:24,91603.000,174440.000,17.760,41.060,26.351,109.700,8.910,41.000,6.045,77.501,27.800,6.510,13.610
09/16/03 18:01:24,91603.000,175941.000,18.021,40.980,26.291,109.810,8.880,42.000,5.584,100.401,33.910,7.910,13.510
09/16/03 18:16:24,91603.000,181440.000,18.380,40.860,26.210,109.000,8.760,42.000,5.170,116.201,29.500,6.910,13.610
09/16/03 18:31:24,91603.000,182940.000,18.550,40.820,26.181,108.600,8.700,41.000,4.752,105.701,30.500,7.110,13.610
09/16/03 18:46:24,91603.000,184440.000,18.760,40.720,26.111,107.600,8.590,41.000,4.321,125.201,29.000,6.810,13.610
09/16/03 19:01:24,91603.000,185941.000,18.970,40.660,26.060,106.700,8.490,41.000,3.915,138.201,31.600,7.410,13.510
09/16/03 19:16:24,91603.000,191441.000,19.181,40.580,26.010,105.600,8.370,40.000,3.522,140.701,33.210,7.810,13.510
09/16/03 19:31:24,91603.000,192941.000,19.351,40.520,25.960,104.700,8.260,41.000,3.162,157.101,34.810,8.200,13.510
09/16/03 19:46:24,91603.000,194440.000,19.521,40.440,25.900,103.500,8.150,40.000,2.841,123.701,30.900,7.200,13.610
09/16/03 20:01:24,91603.000,195941.000,19.601,40.380,25.871,102.100,8.030,40.000,2.492,139.201,32.210,7.510,13.510
09/16/03 20:16:24,91603.000,201440.000,19.670,40.350,25.840,100.310,7.881,41.000,2.213,143.001,34.410,8.110,13.610
09/16/03 20:31:24,91603.000,202940.000,19.760,40.270,25.791,98.600,7.731,40.000,1.923,142.400,34.310,8.010,13.610
09/16/03 20:46:24,91603.000,204441.000,19.840,40.220,25.750,96.900,7.591,40.000,1.686,155.900,36.010,8.400,13.510
09/16/03 21:01:24,91603.000,205940.000,19.830,40.190,25.730,94.200,7.381,40.000,1.540,160.201,32.010,7.510,13.610
09/16/03 21:16:24,91603.000,211440.000,20.021,40.100,25.660,92.900,7.261,40.000,1.424,164.101,33.210,7.810,13.610
09/16/03 21:31:24,91603.000,212940.000,20.080,40.060,25.640,92.900,7.251,40.000,1.394,155.900,32.910,7.700,13.610
09/16/03 21:46:24,91603.000,214441.000,20.181,40.060,25.630,90.600,7.061,40.000,1.456,157.101,31.400,7.310,13.510
09/16/03 22:01:24,91603.000,215940.000,20.070,40.020,25.601,88.100,6.881,39.000,1.568,157.101,31.800,7.410,13.610
09/16/03 22:16:24,91603.000,221440.000,20.000,40.080,25.650,86.500,6.761,39.000,1.740,159.101,31.300,7.310,13.610
09/16/03 22:31:24,91603.000,222941.000,19.760,40.080,25.650,85.100,6.681,39.000,1.981,157.101,30.400,7.110,13.400
09/16/03 22:46:24,91603.000,224441.000,19.550,40.100,25.670,87.810,6.921,39.000,2.220,161.101,29.300,6.910,13.510
09/16/03 23:01:24,91603.000,225940.000,19.351,40.180,25.720,86.900,6.881,40.000,2.513,153.101,28.200,6.610,13.510
09/16/03 23:16:24,91603.000,231440.000,19.210,40.140,25.701,90.000,7.141,40.000,2.833,152.501,28.800,6.700,13.510
09/16/03 23:31:24,91603.000,232940.000,19.441,40.090,25.660,92.000,7.271,40.000,3.179,151.601,30.100,7.110,13.510
09/16/03 23:46:24,91603.000,234440.000,19.390,40.100,25.660,94.900,7.501,40.000,3.523,153.400,30.500,7.110,13.510
09/17/03 00:01:24,91603.000,235940.000,19.531,40.080,25.650,94.700,7.470,40.000,3.892,141.601,30.300,7.110,13.510
09/17/03 00:16:24,91703.000,1436.100,19.630,40.110,25.670,98.900,7.781,40.000,4.273,148.201,30.700,7.200,13.510
09/17/03 00:31:24,91703.000,2936.100,19.490,40.190,25.730,99.200,7.821,40.000,4.682,148.001,29.800,7.010,13.510
09/17/03 00:46:24,91703.000,4436.000,19.460,40.180,25.720,99.100,7.821,41.000,5.056,155.900,29.200,6.810,13.510
09/17/03 01:01:24,91703.000,5937.000,19.470,40.190,25.720,99.000,7.811,40.000,5.458,149.701,29.600,6.910,13.400
09/17/03 01:16:24,91703.000,11436.000,19.220,40.220,25.750,98.310,7.791,41.000,5.861,152.900,28.600,6.700,13.400
09/17/03 01:31:24,91703.000,12936.000,18.980,40.270,25.791,98.400,7.831,41.000,6.272,205.501,28.300,6.610,13.510
09/17/03 01:46:24,91703.000,14436.000,18.570,40.460,25.920,99.400,7.970,41.000,6.657,143.900,27.200,6.410,13.510
09/17/03 02:01:24,91703.000,15936.000,18.191,40.600,26.021,100.400,8.101,41.000,7.026,146.101,26.700,6.310,13.400
09/17/03 02:16:24,91703.000,21437.100,18.031,40.660,26.060,101.000,8.181,41.000,7.379,141.400,26.100,6.110,13.400
09/17/03 02:31:24,91703.000,22936.100,17.830,40.730,26.121,100.600,8.181,40.000,7.675,200.601,26.000,6.110,13.400
09/17/03 02:46:24,91703.000,24437.100,17.791,40.720,26.111,98.900,8.040,40.000,7.938,157.101,26.200,6.110,13.310
09/17/03 03:01:24,91703.000,25936.100,17.951,40.650,26.060,93.600,7.591,40.000,8.141,157.301,25.900,6.110,13.400
09/17/03 03:16:24,91703.000,31436.100,17.660,40.820,26.170,101.100,8.240,40.000,8.242,161.900,25.500,6.010,13.400
09/17/03 03:31:24,91703.000,32937.100,17.480,40.910,26.240,103.310,8.440,41.000,8.307,159.001,25.100,5.910,13.310
09/17/03 03:46:24,91703.000,34437.100,17.320,40.990,26.300,104.400,8.561,40.000,8.223,156.101,26.300,6.110,13.310
09/17/03 04:01:24,91703.000,35936.100,17.170,41.090,26.371,105.900,8.700,41.000,8.125,135.701,23.800,5.610,13.400
09/17/03 04:16:24,91703.000,41436.100,17.111,41.160,26.420,106.900,8.790,41.000,7.924,363.000,23.800,5.610,13.400
09/17/03 04:31:24,91703.000,42937.100,17.090,41.190,26.441,107.200,8.811,40.000,7.690,93.301,23.400,5.510,13.400
09/17/03 04:46:24,91703.000,44437.100,17.101,41.180,26.431,106.900,8.790,40.000,7.386,113.801,24.000,5.610,13.400
09/17/03 05:01:24,91703.000,45937.100,17.121,41.160,26.410,105.900,8.710,41.000,7.134,121.101,65.600,15.400,13.310
09/17/03 05:16:24,91703.000,51437.100,17.191,41.100,26.371,104.900,8.610,40.000,6.790,116.901,76.600,17.900,13.310
09/17/03 05:31:24,91703.000,52937.100,17.230,41.090,26.371,104.600,8.580,40.000,6.427,118.001,115.810,27.100,13.310
09/17/03 05:46:24,91703.000,54437.100,17.230,41.090,26.371,104.100,8.540,41.000,6.156,132.701,64.500,15.110,13.510
09/17/03 06:01:24,91703.000,55937.100,17.271,41.060,26.351,103.400,8.480,40.000,5.744,128.501,24.900,5.810,13.810
09/17/03 06:16:24,91703.000,61437.100,17.361,41.020,26.320,102.100,8.360,41.000,5.373,138.701,24.600,5.810,14.400
09/17/03 06:31:24,91703.000,62937.100,17.570,40.910,26.240,100.810,8.220,41.000,5.012,138.201,26.400,6.200,14.400
09/17/03 06:46:24,91703.000,64437.100,17.750,40.840,26.191,99.900,8.120,40.000,4.634,139.900,26.100,6.110,14.400
09/17/03 07:01:24,91703.000,65937.000,17.880,40.770,26.150,98.600,8.000,40.000,4.253,152.601,25.600,6.010,14.310
09/17/03 07:16:24,91703.000,71437.000,18.000,40.720,26.111,98.200,7.951,40.000,3.901,162.601,25.100,5.910,14.310
09/17/03 07:31:24,91703.000,72937.000,18.181,40.630,26.041,96.600,7.801,40.000,3.559,150.201,26.400,6.200,14.310
09/17/03 07:46:24,91703.000,74437.000,18.431,40.500,25.951,95.700,7.701,40.000,3.236,144.101,28.500,6.700,14.310
09/17/03 08:01:24,91703.000,75937.000,18.580,40.440,25.910,95.310,7.641,40.000,2.928,155.101,29.200,6.810,14.310
09/17/03 08:16:24,91703.000,81437.000,18.710,40.400,25.880,94.200,7.541,40.000,2.654,152.801,28.800,6.810,14.310
09/17/03 08:31:24,91703.000,82937.000,18.861,40.340,25.840,94.810,7.561,40.000,2.417,160.701,32.910,7.700,14.310
09/17/03 08:46:24,91703.000,84437.000,19.021,40.290,25.800,94.500,7.521,40.000,2.215,152.801,31.200,7.310,14.310
09/17/03 09:01:24,91703.000,85937.000,19.160,40.270,25.781,94.400,7.490,40.000,2.061,164.501,28.700,6.700,14.310
09/17/03 09:16:24,91703.000,91437.000,19.310,40.240,25.760,94.000,7.441,40.000,1.935,163.301,27.200,6.410,14.310
09/17/03 09:31:24,91703.000,92937.000,19.470,40.200,25.730,94.000,7.421,40.000,1.887,146.801,26.800,6.310,14.310
09/17/03 09:46:24,91703.000,94437.000,19.580,40.190,25.730,92.600,7.291,40.000,1.900,148.801,26.500,6.200,14.200
09/17/03 10:01:24,91703.000,95937.000,19.730,40.250,25.771,92.700,7.281,40.000,1.988,154.900,26.500,6.200,14.200
09/17/03 10:16:24,91703.000,101437.000,19.800,40.210,25.740,94.400,7.401,40.000,2.182,143.601,26.600,6.200,14.310
09/17/03 10:31:24,91703.000,102937.000,19.931,40.230,25.750,95.700,7.490,40.000,2.358,147.501,28.600,6.700,14.310
09/17/03 10:46:24,91703.000,104437.000,20.090,40.290,25.800,101.900,7.941,41.000,2.595,143.001,37.510,8.810,14.200
09/17/03 11:01:24,91703.000,105937.000,20.210,40.330,25.820,105.100,8.181,41.000,2.885,151.601,28.200,6.610,14.310
09/17/03 11:16:24,91703.000,111437.000,20.181,40.300,25.800,103.600,8.070,41.000,3.152,148.601,27.400,6.410,14.310
09/17/03 11:31:24,91703.000,112937.000,20.371,40.350,25.840,108.310,8.400,41.000,3.511,144.701,27.700,6.510,14.310
09/17/03 11:46:24,91703.000,114437.000,20.490,40.320,25.810,105.900,8.190,41.000,3.859,142.400,28.700,6.700,14.400
09/17/03 12:01:24,91703.000,115937.000,20.340,40.300,25.800,106.200,8.240,41.000,4.210,439.000,30.000,7.010,14.400
09/17/03 12:16:24,91703.000,121437.000,20.080,40.270,25.781,107.500,8.380,41.000,4.588,147.201,28.700,6.700,14.400
09/17/03 12:31:24,91703.000,122937.000,19.951,40.340,25.840,105.810,8.271,41.000,5.011,149.501,28.200,6.610,14.400
09/17/03 12:46:24,91703.000,124437.000,19.910,40.340,25.830,106.600,8.330,42.000,5.397,155.701,27.200,6.410,14.400
09/17/03 13:01:24,91703.000,125937.000,19.760,40.350,25.840,106.100,8.320,41.000,5.809,151.701,29.800,7.010,14.400
09/17/03 13:16:24,91703.000,131437.000,19.800,40.410,25.890,107.000,8.380,41.000,6.234,159.900,27.700,6.510,14.400
09/17/03 13:31:24,91703.000,132937.000,19.380,40.480,25.931,108.200,8.540,42.000,6.637,159.201,27.000,6.310,14.400
09/17/03 13:46:24,91703.000,134437.000,19.170,40.610,26.031,109.810,8.700,41.000,7.037,154.400,29.200,6.810,14.400
09/17/03 14:01:24,91703.000,135937.000,18.980,40.720,26.111,110.310,8.760,42.000,7.432,160.301,33.810,7.910,14.400
09/17/03 14:16:24,91703.000,141437.000,18.920,40.770,26.140,110.600,8.800,41.000,7.779,159.001,32.910,7.700,14.310
09/17/03 14:31:24,91703.000,142937.000,18.970,40.820,26.181,110.600,8.790,42.000,8.114,165.601,27.100,6.310,14.310
09/17/03 14:46:24,91703.000,144437.000,19.150,40.740,26.121,108.500,8.590,40.000,8.373,164.501,25.200,5.910,14.200
09/17/03 15:01:24,91703.000,145937.000,19.111,40.750,26.130,107.810,8.540,42.000,8.604,141.201,26.700,6.200,14.400
09/17/03 15:16:24,91703.000,151437.000,18.781,40.800,26.170,110.100,8.780,41.000,8.732,143.801,25.100,5.910,14.400
09/17/03 15:31:24,91703.000,152937.000,18.701,40.810,26.170,110.400,8.820,41.000,8.822,139.900,24.200,5.700,14.400
09/17/03 15:46:24,91703.000,154437.000,18.621,40.810,26.170,108.600,8.690,41.000,8.775,129.501,23.300,5.510,13.810
09/17/03 16:01:24,91703.000,155937.000,18.320,40.820,26.181,111.700,8.990,41.000,8.729,138.400,29.500,6.910,13.810
09/17/03 16:16:24,91703.000,161437.000,18.320,40.840,26.191,111.810,8.990,41.000,8.572,133.900,23.500,5.510,13.700
09/17/03 16:31:24,91703.000,162937.000,18.361,40.870,26.220,111.500,8.960,41.000,8.385,1316.401,24.000,5.610,13.810
09/17/03 16:46:24,91703.000,164437.000,18.320,40.900,26.230,110.810,8.910,42.000,8.104,124.101,24.200,5.700,13.700
09/17/03 17:01:24,91703.000,165937.000,18.271,40.830,26.191,110.700,8.910,41.000,7.827,115.201,26.600,6.200,13.700
09/17/03 17:16:24,91703.000,171437.000,18.230,40.970,26.281,110.700,8.910,42.000,7.548,125.801,25.200,5.910,13.610
09/17/03 17:31:24,91703.000,172937.000,18.210,41.110,26.390,110.400,8.891,41.000,7.206,129.701,24.100,5.610,13.610
09/17/03 17:46:24,91703.000,174437.000,18.240,41.130,26.400,110.000,8.851,41.000,6.886,90.201,24.300,5.700,13.610
09/17/03 18:01:24,91703.000,175937.000,18.291,41.120,26.390,110.400,8.870,42.000,6.519,415.600,25.300,5.910,13.610
09/17/03 18:16:24,91703.000,181437.000,18.281,41.130,26.400,110.200,8.860,41.000,6.116,112.801,25.000,5.810,13.610
09/17/03 18:31:24,91703.000,182937.000,18.380,41.100,26.380,109.600,8.800,41.000,5.713,111.301,24.600,5.810,13.510
09/17/03 18:46:24,91703.000,184437.000,18.531,41.040,26.340,109.500,8.760,41.000,5.316,101.801,25.300,5.910,13.510
09/17/03 19:01:24,91703.000,185937.000,18.640,40.990,26.300,109.100,8.720,41.000,4.891,122.601,30.700,7.200,13.510
09/17/03 19:16:24,91703.000,191437.000,18.800,41.060,26.351,109.000,8.681,42.000,4.512,135.601,26.400,6.200,13.610
09/17/03 19:31:24,91703.000,192937.000,18.920,41.000,26.310,108.310,8.610,41.000,4.112,99.101,27.400,6.410,13.610
09/17/03 19:46:24,91703.000,194437.000,19.060,40.930,26.260,106.500,8.440,41.000,3.726,122.501,27.100,6.310,13.610
09/17/03 20:01:24,91703.000,195937.000,19.220,40.860,26.201,106.200,8.391,41.000,3.380,72.601,30.100,7.010,13.610
09/17/03 20:16:24,91703.000,201437.000,19.340,40.800,26.160,105.100,8.290,40.000,3.015,95.801,63.600,14.900,13.510
09/17/03 20:31:24,91703.000,202937.000,19.460,40.750,26.130,104.100,8.200,41.000,2.682,141.501,409.510,95.900,13.610
09/17/03 20:46:24,91703.000,204437.000,19.601,40.690,26.080,102.810,8.070,41.000,2.357,138.201,234.010,54.810,13.610
09/17/03 21:01:24,91703.000,205937.000,19.660,40.660,26.060,101.600,7.970,41.000,2.079,137.900,159.710,37.410,13.510
09/17/03 21:16:24,91703.000,211437.000,19.730,40.610,26.031,99.700,7.811,41.000,1.834,153.900,28.900,6.810,13.510
09/17/03 21:31:24,91703.000,212937.000,19.771,40.580,26.000,97.500,7.641,41.000,1.622,145.001,33.600,7.910,13.610
09/17/03 21:46:24,91703.000,214437.000,19.851,40.530,25.970,96.000,7.511,40.000,1.483,140.400,30.600,7.200,13.610
09/17/03 22:01:24,91703.000,215937.000,19.990,40.450,25.910,95.100,7.421,40.000,1.377,134.501,29.300,6.910,13.610
09/17/03 22:16:24,91703.000,221437.000,20.080,40.410,25.880,94.000,7.331,40.000,1.356,135.701,28.400,6.700,13.510
09/17/03 22:31:24,91703.000,222937.000,20.260,40.350,25.840,92.400,7.181,40.000,1.357,141.801,28.900,6.810,13.510
09/17/03 22:46:24,91703.000,224438.000,20.130,40.350,25.840,86.500,6.740,39.000,1.467,116.801,28.700,6.700,13.510
09/17/03 23:01:24,91703.000,225937.000,20.041,40.370,25.851,90.400,7.051,40.000,1.627,133.900,28.100,6.610,13.510
09/17/03 23:16:24,91703.000,231437.000,19.740,40.440,25.910,87.500,6.861,39.000,1.826,134.501,27.400,6.410,13.510
09/17/03 23:31:24,91703.000,232937.000,19.570,40.460,25.920,87.900,6.921,40.000,2.083,139.601,26.800,6.310,13.510
09/17/03 23:46:24,91703.000,234437.000,19.441,40.440,25.910,87.500,6.901,39.000,2.359,127.301,26.400,6.200,13.510
09/18/03 00:01:24,91703.000,235937.000,19.181,40.470,25.931,89.600,7.101,39.000,2.644,130.201,26.300,6.200,13.510
09/18/03 00:16:24,91803.000,1433.100,19.400,40.390,25.871,92.600,7.311,40.000,2.929,128.501,27.200,6.410,13.400
09/18/03 00:31:24,91803.000,2933.100,19.431,40.400,25.880,94.500,7.461,40.000,3.252,129.201,27.600,6.510,13.400
09/18/03 00:46:24,91803.000,4432.000,19.470,40.380,25.871,96.600,7.621,40.000,3.615,130.001,27.700,6.510,13.510
09/18/03 01:01:24,91803.000,5933.000,19.531,40.400,25.880,97.310,7.661,41.000,3.939,137.900,27.700,6.510,13.400
09/18/03 01:16:24,91803.000,11432.000,19.460,40.490,25.941,101.900,8.030,41.000,4.349,137.801,28.300,6.610,13.510
09/18/03 01:31:24,91803.000,12933.000,19.420,40.500,25.951,101.600,8.010,41.000,4.711,130.001,80.600,18.900,13.400
09/18/03 01:46:24,91803.000,14432.000,19.410,40.480,25.941,100.700,7.951,41.000,5.109,130.501,65.200,15.310,13.510
09/18/03 02:01:24,91803.000,15932.000,19.451,40.500,25.951,100.000,7.881,40.000,5.463,129.501,38.210,9.010,13.400
09/18/03 02:16:24,91803.000,21432.100,19.300,40.510,25.951,99.810,7.891,41.000,5.810,123.601,32.010,7.510,13.510
09/18/03 02:31:24,91803.000,22932.100,19.070,40.540,25.980,100.310,7.970,40.000,6.195,126.701,26.300,6.200,13.400
09/18/03 02:46:24,91803.000,24432.100,18.890,40.610,26.031,100.810,8.021,41.000,6.533,140.801,25.400,6.010,13.400
09/18/03 03:01:24,91803.000,25933.100,18.691,40.720,26.111,100.700,8.040,40.000,6.864,141.501,24.600,5.810,13.400
09/18/03 03:16:24,91803.000,31433.100,18.560,40.760,26.140,101.810,8.160,40.000,7.140,143.701,23.900,5.610,13.310
09/18/03 03:31:24,91803.000,32932.100,18.521,40.730,26.111,99.400,7.970,40.000,7.423,168.101,24.300,5.700,13.400
09/18/03 03:46:24,91803.000,34432.100,18.490,40.710,26.101,94.200,7.561,40.000,7.626,170.900,27.200,6.410,13.400
09/18/03 04:01:24,91803.000,35932.100,18.601,40.730,26.111,98.810,7.911,40.000,7.792,178.801,26.000,6.110,13.400
09/18/03 04:16:24,91803.000,41432.100,18.521,40.760,26.140,99.310,7.961,40.000,7.833,171.501,23.900,5.610,13.400
09/18/03 04:31:24,91803.000,42932.100,18.320,40.810,26.170,104.700,8.420,41.000,7.843,175.601,23.700,5.510,13.400
09/18/03 04:46:24,91803.000,44432.100,18.220,40.840,26.201,106.000,8.540,41.000,7.761,160.301,23.300,5.510,13.400
09/18/03 05:01:24,91803.000,45932.100,18.121,40.880,26.220,107.310,8.660,41.000,7.543,204.400,23.000,5.410,13.400
09/18/03 05:16:24,91803.000,51433.100,18.090,40.880,26.220,107.100,8.650,41.000,7.403,146.701,22.600,5.310,13.310
09/18/03 05:31:24,91803.000,52932.100,18.101,40.890,26.230,107.000,8.641,42.000,7.157,164.601,22.700,5.310,13.400
09/18/03 05:46:24,91803.000,54432.100,18.111,40.890,26.230,106.500,8.601,41.000,6.921,180.601,23.000,5.410,13.400
09/18/03 06:01:24,91803.000,55932.100,18.191,40.890,26.230,104.700,8.440,41.000,6.615,203.201,48.710,11.400,13.400
09/18/03 06:16:24,91803.000,61432.100,18.201,40.900,26.230,104.700,8.440,41.000,6.368,155.001,671.510,157.310,13.510
09/18/03 06:31:24,91803.000,62933.100,18.170,40.900,26.230,105.310,8.490,41.000,6.043,143.400,80.000,18.700,13.610
09/18/03 06:46:24,91803.000,64432.100,18.170,40.830,26.191,104.600,8.440,40.000,5.739,107.301,22.900,5.410,14.110
09/18/03 07:01:24,91803.000,65933.000,18.240,40.800,26.170,103.810,8.360,41.000,5.384,118.801,23.800,5.610,14.310
09/18/03 07:16:24,91803.000,71432.000,18.351,40.880,26.220,102.310,8.220,40.000,5.046,121.101,23.700,5.510,14.310
09/18/03 07:31:24,91803.000,72933.000,18.410,41.050,26.340,100.810,8.090,41.000,4.740,115.401,23.900,5.610,14.400
09/18/03 07:46:24,91803.000,74432.000,18.480,41.020,26.320,99.810,7.990,41.000,4.372,83.601,23.700,5.510,14.400
09/18/03 08:01:24,91803.000,75932.000,18.570,40.990,26.300,99.500,7.961,40.000,4.055,89.501,24.000,5.610,14.310
09/18/03 08:16:24,91803.000,81432.000,18.660,40.940,26.271,99.200,7.921,40.000,3.754,112.701,24.300,5.700,14.510
09/18/03 08:31:24,91803.000,82932.000,18.791,40.890,26.230,99.200,7.901,40.000,3.440,114.501,24.100,5.700,14.310
09/18/03 08:46:24,91803.000,84433.000,18.890,40.850,26.201,98.700,7.851,41.000,3.184,124.801,24.500,5.700,14.400
09/18/03 09:01:24,91803.000,85932.000,18.980,40.610,26.031,98.810,7.851,41.000,2.949,120.501,24.800,5.810,14.310
09/18/03 09:16:24,91803.000,91432.000,19.090,40.780,26.150,99.000,7.851,40.000,2.775,132.101,24.700,5.810,14.310
09/18/03 09:31:24,91803.000,92933.000,19.181,40.750,26.121,99.700,7.891,41.000,2.538,127.701,24.900,5.810,14.310
09/18/03 09:46:24,91803.000,94432.000,19.291,40.710,26.101,99.900,7.891,40.000,2.438,127.401,25.200,5.910,14.400
09/18/03 10:01:24,91803.000,95932.000,19.400,40.650,26.050,100.100,7.891,41.000,2.341,138.301,27.000,6.310,14.400
09/18/03 10:16:24,91803.000,101432.000,19.541,40.690,26.080,99.700,7.841,41.000,2.273,203.400,25.400,6.010,14.400
09/18/03 10:31:24,91803.000,102932.000,19.701,40.660,26.060,99.500,7.801,41.000,2.271,178.501,25.100,5.910,14.400
09/18/03 10:46:24,91803.000,104432.000,19.730,40.720,26.101,100.900,7.901,40.000,2.387,202.400,24.700,5.810,14.400
09/18/03 11:01:24,91803.000,105933.000,19.791,40.680,26.070,102.500,8.021,41.000,2.484,155.101,24.300,5.700,14.400
09/18/03 11:16:24,91803.000,111432.000,19.910,40.660,26.060,100.310,7.831,41.000,2.661,121.401,24.700,5.810,14.510
09/18/03 11:31:24,91803.000,112933.000,20.050,40.670,26.060,105.400,8.210,41.000,2.884,116.301,24.400,5.700,14.400
09/18/03 11:46:24,91803.000,114432.000,20.181,40.680,26.070,108.000,8.391,41.000,3.099,114.301,23.900,5.610,14.400
09/18/03 12:01:24,91803.000,115933.000,20.410,40.790,26.150,111.900,8.650,42.000,3.391,110.501,24.400,5.700,14.310
09/18/03 12:16:24,91803.000,121432.000,20.220,40.740,26.121,111.700,8.670,42.000,3.632,116.001,24.100,5.700,14.400
09/18/03 12:31:24,91803.000,122932.000,20.090,40.880,26.220,112.700,8.760,42.000,3.956,110.901,24.800,5.810,14.400
09/18/03 12:46:24,91803.000,124432.000,20.010,40.280,25.791,111.000,8.670,41.000,4.302,123.601,25.700,6.010,14.510
09/18/03 13:01:24,91803.000,125932.000,19.771,40.780,26.140,109.700,8.580,41.000,4.658,107.301,26.000,6.110,14.400
09/18/03 13:16:24,91803.000,131432.000,19.710,40.790,26.160,109.400,8.570,41.000,5.001,115.501,25.200,5.910,14.400
09/18/03 13:31:24,91803.000,132932.000,19.670,40.730,26.111,110.310,8.650,42.000,5.336,109.601,26.100,6.110,14.310
09/18/03 13:46:24,91803.000,134433.000,19.640,40.730,26.111,110.200,8.650,42.000,5.725,118.701,25.700,6.010,14.310
09/18/03 14:01:24,91803.000,135932.000,19.371,40.780,26.150,109.600,8.641,41.000,6.113,118.101,26.300,6.200,14.510
09/18/03 14:16:24,91803.000,141433.000,19.460,40.820,26.170,110.200,8.670,41.000,6.476,125.801,25.600,6.010,14.310
09/18/03 14:31:24,91803.000,142933.000,19.300,40.860,26.210,98.600,7.791,40.000,6.882,134.601,24.900,5.810,14.400
09/18/03 14:46:24,91803.000,144433.000,19.070,40.810,26.170,110.900,8.790,41.000,7.241,137.501,36.010,8.400,14.310
09/18/03 15:01:24,91803.000,145933.000,19.021,40.800,26.160,111.600,8.860,42.000,7.609,195.101,24.200,5.700,14.400
09/18/03 15:16:24,91803.000,151433.000,18.960,40.970,26.291,111.900,8.891,42.000,7.943,147.601,24.500,5.700,14.400
09/18/03 15:31:24,91803.000,152933.000,18.851,40.980,26.291,110.810,8.820,42.000,8.198,153.301,23.700,5.610,14.010
09/18/03 15:46:24,91803.000,154433.000,19.170,40.970,26.281,107.900,8.540,42.000,8.421,151.801,23.600,5.510,13.900
09/18/03 16:01:24,91803.000,155933.000,18.931,40.960,26.281,110.500,8.780,41.000,8.576,122.301,24.100,5.610,13.810
09/18/03 16:16:24,91803.000,161433.000,19.210,40.970,26.291,110.100,8.700,42.000,8.683,132.301,25.600,6.010,13.810
09/18/03 16:31:24,91803.000,162933.000,18.910,40.940,26.260,111.100,8.830,42.000,8.747,128.801,24.700,5.810,13.700
09/18/03 16:46:24,91803.000,164433.000,18.730,40.720,26.101,112.000,8.950,42.000,8.669,132.501,24.600,5.810,13.810
09/18/03 17:01:24,91803.000,165933.000,18.431,40.450,25.920,113.900,9.160,41.000,8.581,140.900,25.000,5.910,13.700
09/18/03 17:16:24,91803.000,171433.000,18.320,40.280,25.800,114.200,9.210,42.000,8.506,136.701,24.800,5.810,13.700
09/18/03 17:31:24,91803.000,172933.000,18.351,40.410,25.880,113.500,9.141,41.000,8.216,146.101,33.100,7.700,13.610
09/18/03 17:46:24,91803.000,174433.000,18.340,40.390,25.880,113.900,9.170,41.000,7.992,137.301,25.900,6.110,13.610
09/18/03 18:01:24,91803.000,175933.000,18.490,40.580,26.010,112.600,9.040,42.000,7.689,152.601,25.900,6.110,13.610
09/18/03 18:16:24,91803.000,181433.000,18.490,40.620,26.041,112.100,9.000,42.000,7.426,136.701,25.900,6.110,13.610
09/18/03 18:31:24,91803.000,182933.000,18.760,40.650,26.050,111.500,8.900,41.000,7.106,161.701,38.910,9.110,13.610
09/18/03 18:46:24,91803.000,184433.000,18.880,40.760,26.130,110.000,8.760,42.000,6.774,161.400,25.800,6.010,13.510
09/18/03 19:01:24,91803.000,185933.000,18.810,40.720,26.101,110.000,8.771,41.000,6.402,174.801,25.500,6.010,13.510
09/18/03 19:16:24,91803.000,191433.000,18.720,40.700,26.090,109.700,8.760,41.000,6.071,201.001,25.700,6.010,13.610
09/18/03 19:31:24,91803.000,192933.000,18.710,40.690,26.090,109.100,8.710,42.000,5.664,180.801,25.300,5.910,13.510
09/18/03 19:46:24,91803.000,194433.000,19.010,40.800,26.160,107.200,8.510,42.000,5.298,161.001,25.800,6.010,13.610
09/18/03 20:01:24,91803.000,195933.000,19.121,40.840,26.191,106.100,8.410,42.000,4.909,208.101,26.800,6.310,13.510
09/18/03 20:16:24,91803.000,201433.000,19.160,40.840,26.191,105.400,8.340,41.000,4.540,202.301,27.200,6.410,13.510
09/18/03 20:31:24,91803.000,202933.000,19.160,40.830,26.191,104.400,8.271,41.000,4.182,203.801,26.400,6.200,13.610
09/18/03 20:46:24,91803.000,204433.000,19.160,40.810,26.170,103.400,8.190,41.000,3.803,183.801,26.100,6.110,13.510
09/18/03 21:01:24,91803.000,205933.000,19.170,40.800,26.160,102.400,8.101,41.000,3.505,213.301,26.100,6.110,13.610
09/18/03 21:16:24,91803.000,211433.000,19.170,40.810,26.170,101.700,8.050,41.000,3.185,213.400,26.000,6.110,13.510
09/18/03 21:31:24,91803.000,212933.000,19.210,40.790,26.160,100.600,7.961,41.000,2.890,190.801,26.100,6.110,13.610
09/18/03 21:46:24,91803.000,214433.000,19.220,40.780,26.150,99.400,7.861,40.000,2.607,170.201,26.300,6.200,13.610
09/18/03 22:01:24,91803.000,215933.000,19.260,40.730,26.111,98.500,7.791,41.000,2.354,202.801,26.300,6.200,13.510
09/18/03 22:16:24,91803.000,221433.000,19.300,40.710,26.101,97.400,7.691,40.000,2.199,213.101,26.400,6.200,13.610
09/18/03 22:31:24,91803.000,222933.000,19.281,40.620,26.041,96.000,7.591,40.000,2.018,235.001,27.200,6.410,13.510
09/18/03 22:46:24,91803.000,224433.000,19.240,40.640,26.050,93.700,7.411,41.000,1.927,236.001,26.800,6.310,13.510
09/18/03 23:01:24,91803.000,225933.000,19.300,40.570,26.000,93.310,7.381,40.000,1.820,231.101,27.100,6.410,13.610
09/18/03 23:16:24,91803.000,231433.000,19.371,40.570,26.000,92.400,7.291,40.000,1.814,233.101,27.100,6.410,13.510
09/18/03 23:31:24,91803.000,232933.000,19.150,40.540,25.980,88.400,7.001,39.000,1.859,252.900,26.600,6.200,13.510
09/18/03 23:46:24,91803.000,234433.000,19.240,40.280,25.791,91.100,7.220,39.000,1.940,247.400,27.500,6.510,13.510
09/19/03 00:01:24,91803.000,235933.000,19.000,40.650,26.060,88.600,7.041,39.000,2.075,225.101,25.100,5.910,13.510
09/19/03 00:16:24,91903.000,1433.100,18.960,40.670,26.070,89.310,7.101,40.000,2.285,230.400,24.900,5.810,13.510
09/19/03 00:31:24,91903.000,2933.100,18.851,40.640,26.050,88.810,7.081,39.000,2.522,236.101,24.800,5.810,13.510
09/19/03 00:46:24,91903.000,4433.000,18.640,40.670,26.070,89.200,7.131,39.000,2.789,253.400,24.500,5.700,13.510
09/19/03 01:01:24,91903.000,5933.000,18.580,40.610,26.031,91.310,7.311,40.000,3.058,223.801,24.600,5.810,13.510
09/19/03 01:16:24,91903.000,11433.000,18.861,40.610,26.031,94.900,7.561,40.000,3.348,230.201,25.200,5.910,13.400
09/19/03 01:31:24,91903.000,12933.000,18.880,40.650,26.060,94.810,7.551,40.000,3.675,207.701,25.600,6.010,13.510
09/19/03 01:46:24,91903.000,14433.000,19.021,40.670,26.070,95.310,7.571,41.000,3.967,238.400,25.800,6.010,13.510
09/19/03 02:01:24,91903.000,15933.000,19.021,40.660,26.060,98.200,7.801,40.000,4.318,233.301,26.000,6.110,13.400
09/19/03 02:16:24,91903.000,21433.100,18.990,40.670,26.070,99.200,7.881,40.000,4.661,230.301,25.400,6.010,13.510
09/19/03 02:31:24,91903.000,22933.100,19.000,40.660,26.070,99.200,7.881,41.000,5.003,231.601,25.600,6.010,13.400
09/19/03 02:46:24,91903.000,24433.100,18.951,40.570,26.000,98.500,7.831,40.000,5.360,227.701,25.300,5.910,13.400
09/19/03 03:01:24,91903.000,25933.100,18.900,40.660,26.060,99.400,7.911,41.000,5.736,227.201,25.200,5.910,13.510
09/19/03 03:16:24,91903.000,31433.100,18.710,40.530,25.970,98.500,7.871,40.000,6.087,210.400,25.000,5.910,13.400
09/19/03 03:31:24,91903.000,32933.100,18.521,40.350,25.851,98.810,7.931,40.000,6.411,197.701,24.600,5.810,13.400
09/19/03 03:46:24,91903.000,34433.100,18.420,40.220,25.750,99.200,7.981,41.000,6.758,189.301,123.700,29.000,13.400
09/19/03 04:01:24,91903.000,35933.100,18.300,40.070,25.640,87.000,7.031,39.000,7.066,201.900,24.400,5.700,13.310
09/19/03 04:16:24,91903.000,41433.100,18.300,40.100,25.660,100.900,8.150,41.000,7.351,190.101,24.200,5.700,13.400
09/19/03 04:31:24,91903.000,42933.100,18.271,40.050,25.630,100.500,8.120,41.000,7.546,184.301,327.400,76.700,13.310
09/19/03 04:46:24,91903.000,44433.100,18.271,40.010,25.611,99.310,8.021,40.000,7.731,184.201,24.000,5.610,13.400
09/19/03 05:01:24,91903.000,45933.100,18.300,40.000,25.601,95.200,7.691,41.000,7.862,187.101,23.500,5.510,13.400
09/19/03 05:16:24,91903.000,51433.100,18.320,40.020,25.611,97.310,7.851,41.000,7.836,186.801,24.200,5.700,13.400
09/19/03 05:31:24,91903.000,52933.100,18.291,40.050,25.630,98.310,7.941,40.000,7.854,182.400,23.600,5.510,13.400
09/19/03 05:46:24,91903.000,54433.100,18.160,39.880,25.510,102.100,8.271,40.000,7.715,189.201,23.800,5.610,13.310
09/19/03 06:01:24,91903.000,55933.100,17.990,39.570,25.291,97.500,7.941,40.000,7.547,193.400,23.900,5.610,13.400
09/19/03 06:16:24,91903.000,61433.100,17.980,39.470,25.220,105.100,8.561,41.000,7.391,189.501,23.700,5.510,13.400
09/19/03 06:31:24,91903.000,62933.100,18.000,39.470,25.220,104.600,8.521,41.000,7.144,202.701,24.100,5.700,13.400
09/19/03 06:46:24,91903.000,64433.100,18.080,39.610,25.320,103.200,8.380,41.000,6.966,213.201,26.500,6.200,13.310
09/19/03 07:01:24,91903.000,65933.000,18.121,39.650,25.351,102.200,8.290,41.000,6.659,227.301,23.100,5.410,13.400
09/19/03 07:16:24,91903.000,71433.000,18.230,39.790,25.451,101.500,8.210,40.000,6.390,227.301,23.500,5.510,13.400
09/19/03 07:31:24,91903.000,72933.000,18.250,39.810,25.460,98.100,7.941,41.000,6.129,152.801,23.700,5.610,13.400
09/19/03 07:46:24,91903.000,74434.000,18.121,39.650,25.351,87.500,7.101,38.000,5.829,145.400,24.200,5.700,13.400
09/19/03 08:01:24,91903.000,75934.000,18.130,39.530,25.260,102.100,8.290,40.000,5.514,130.601,24.100,5.610,13.400
09/19/03 08:16:24,91903.000,81433.000,18.160,39.680,25.371,102.100,8.280,41.000,5.195,138.101,24.200,5.700,13.610
09/19/03 08:31:24,91903.000,82933.000,18.250,39.770,25.431,101.810,8.230,41.000,4.889,149.501,28.800,6.700,13.700
09/19/03 08:46:24,91903.000,84433.000,18.400,39.900,25.521,100.810,8.130,41.000,4.580,138.101,24.700,5.810,13.900
09/19/03 09:01:24,91903.000,85933.000,18.510,40.050,25.630,99.600,8.010,41.000,4.297,140.400,24.600,5.810,13.810
09/19/03 09:16:24,91903.000,91433.000,18.630,40.150,25.710,98.600,7.911,40.000,4.021,146.400,24.700,5.810,13.700
09/19/03 09:31:24,91903.000,92934.000,18.740,40.260,25.781,90.700,7.251,39.000,3.733,145.801,25.600,6.010,13.700
09/19/03 09:46:24,91903.000,94434.000,18.810,40.300,25.810,95.900,7.661,41.000,3.497,136.400,25.000,5.910,13.610
09/19/03 10:01:24,91903.000,95934.000,18.890,40.360,25.851,95.600,7.621,40.000,3.210,138.201,25.200,5.910,13.700
09/19/03 10:16:24,91903.000,101433.000,18.910,40.400,25.880,95.310,7.591,40.000,3.051,144.201,27.400,6.410,13.700
09/19/03 10:31:24,91903.000,102933.000,18.931,40.370,25.861,95.400,7.601,40.000,2.873,148.400,26.400,6.200,13.810
09/19/03 10:46:24,91903.000,104433.000,18.941,40.280,25.800,94.500,7.531,40.000,2.746,158.301,25.600,6.010,13.810
09/19/03 11:01:24,91903.000,105933.000,18.960,40.290,25.800,92.100,7.331,40.000,2.683,181.701,25.800,6.010,13.810
09/19/03 11:16:24,91903.000,111433.000,18.701,39.670,25.371,98.200,7.881,41.000,2.700,184.101,24.000,5.610,13.810
09/19/03 11:31:24,91903.000,112933.000,18.791,39.930,25.550,100.600,8.050,41.000,2.721,194.101,25.300,5.910,13.900
09/19/03 11:46:24,91903.000,114433.000,18.791,39.800,25.460,101.700,8.150,41.000,2.847,194.701,25.100,5.910,14.010
09/19/03 12:01:24,91903.000,115933.000,18.710,39.730,25.410,102.400,8.220,41.000,2.991,201.900,26.300,6.200,14.010
09/19/03 12:16:24,91903.000,121433.000,18.701,39.750,25.420,103.100,8.271,41.000,3.163,203.400,33.810,7.910,13.900
09/19/03 12:31:24,91903.000,122933.000,18.880,40.020,25.611,101.100,8.070,41.000,3.366,203.101,25.400,6.010,13.900
09/19/03 12:46:24,91903.000,124433.000,18.990,40.200,25.740,100.500,8.010,41.000,3.570,203.900,25.900,6.110,13.900
09/19/03 13:01:24,91903.000,125934.000,18.931,40.070,25.640,101.100,8.070,40.000,3.858,197.601,25.100,5.910,14.010
09/19/03 13:16:24,91903.000,131433.000,18.861,39.890,25.510,101.400,8.110,41.000,4.131,195.801,25.600,6.010,13.900
09/19/03 13:31:24,91903.000,132933.000,18.861,39.920,25.541,101.400,8.101,41.000,4.429,188.900,26.000,6.110,13.900
09/19/03 13:46:24,91903.000,134434.000,18.871,39.990,25.590,101.500,8.101,42.000,4.751,186.801,26.900,6.310,13.810
09/19/03 14:01:24,91903.000,135933.000,18.890,40.130,25.691,101.200,8.080,41.000,5.053,177.601,37.410,8.810,13.900
09/19/03 14:16:24,91903.000,141433.000,18.900,40.130,25.691,103.000,8.210,41.000,5.428,150.301,26.400,6.200,13.810
09/19/03 14:31:24,91903.000,142933.000,18.890,40.080,25.650,103.310,8.250,41.000,5.794,152.601,27.200,6.410,13.900
09/19/03 14:46:24,91903.000,144433.000,18.810,40.070,25.640,103.200,8.250,40.000,6.141,153.001,26.800,6.310,13.810
09/19/03 15:01:24,91903.000,145933.000,18.791,40.050,25.630,103.200,8.250,41.000,6.520,153.900,27.000,6.310,13.900
09/19/03 15:16:24,91903.000,151434.000,18.660,39.840,25.480,105.200,8.440,41.000,6.875,171.400,26.700,6.200,13.900
09/19/03 15:31:24,91903.000,152933.000,18.640,39.930,25.550,105.900,8.500,41.000,7.261,178.001,27.200,6.410,13.900
09/19/03 15:46:24,91903.000,154433.000,18.670,39.950,25.560,105.700,8.480,41.000,7.594,174.101,27.200,6.410,13.810
09/19/03 16:01:24,91903.000,155933.000,18.580,39.970,25.580,107.310,8.620,41.000,7.920,185.701,26.500,6.200,13.810
09/19/03 16:16:24,91903.000,161433.000,18.570,39.960,25.570,107.500,8.641,42.000,8.203,193.001,27.100,6.410,13.810
09/19/03 16:31:24,91903.000,162933.000,18.570,39.930,25.550,105.100,8.440,41.000,8.458,199.101,26.500,6.200,13.700
09/19/03 16:46:24,91903.000,164434.000,18.601,39.930,25.550,105.310,8.460,42.000,8.634,206.301,26.800,6.310,13.610
09/19/03 17:01:24,91903.000,165933.000,18.710,39.700,25.390,101.810,8.170,41.000,8.767,192.501,25.200,5.910,13.610
09/19/03 17:16:24,91903.000,171433.000,18.701,39.940,25.560,104.500,8.370,40.000,8.848,197.301,27.200,6.410,13.610
09/19/03 17:31:24,91903.000,172933.000,18.611,39.940,25.560,106.200,8.530,42.000,8.902,196.701,27.400,6.410,13.610
09/19/03 17:46:24,91903.000,174433.000,18.431,40.020,25.611,107.400,8.650,42.000,8.830,193.701,29.000,6.810,13.610
09/19/03 18:01:24,91903.000,175933.000,18.230,40.180,25.720,107.600,8.690,42.000,8.723,190.001,43.510,10.200,13.510
09/19/03 18:16:24,91903.000,181433.000,18.181,40.170,25.720,107.810,8.720,42.000,8.511,188.601,28.300,6.610,13.510
09/19/03 18:31:24,91903.000,182934.000,18.210,40.180,25.720,107.810,8.710,42.000,8.301,223.101,28.600,6.700,13.400
09/19/03 18:46:24,91903.000,184433.000,18.240,40.100,25.670,107.500,8.690,42.000,7.997,221.601,28.500,6.700,13.510
09/19/03 19:01:24,91903.000,185933.000,18.320,39.970,25.580,107.500,8.681,42.000,7.730,244.900,28.600,6.700,13.510
09/19/03 19:16:24,91903.000,191433.000,18.400,39.970,25.580,106.810,8.610,41.000,7.416,250.101,28.300,6.610,13.400
09/19/03 19:31:24,91903.000,192934.000,18.460,39.970,25.580,106.500,8.570,42.000,7.116,219.201,27.800,6.510,13.310
09/19/03 19:46:24,91903.000,194434.000,18.640,40.010,25.601,103.500,8.300,41.000,6.794,261.100,27.700,6.510,13.310
09/19/03 20:01:24,91903.000,195933.000,18.691,39.980,25.580,103.000,8.260,41.000,6.426,252.900,27.400,6.410,13.310
09/19/03 20:16:24,91903.000,201433.000,18.810,39.960,25.560,101.400,8.110,42.000,6.042,257.300,28.400,6.610,13.400
09/19/03 20:31:24,91903.000,202933.000,18.771,39.940,25.550,101.600,8.130,41.000,5.649,267.100,30.500,7.110,13.400
09/19/03 20:46:24,91903.000,204434.000,18.830,39.940,25.550,100.810,8.061,40.000,5.291,260.701,30.400,7.110,13.310
09/19/03 21:01:24,91903.000,205934.000,18.990,40.010,25.601,99.000,7.891,41.000,4.889,262.701,30.900,7.200,13.310
09/19/03 21:16:24,91903.000,211433.000,18.960,40.060,25.640,100.100,7.981,41.000,4.494,257.300,27.900,6.510,13.400
09/19/03 21:31:24,91903.000,212933.000,19.041,40.100,25.660,98.500,7.841,41.000,4.132,295.500,27.500,6.410,13.400
09/19/03 21:46:24,91903.000,214433.000,19.121,40.120,25.681,97.810,7.771,40.000,3.797,280.201,28.000,6.610,13.400
09/19/03 22:01:24,91903.000,215933.000,19.170,40.150,25.701,96.600,7.671,40.000,3.462,284.701,26.600,6.200,13.400
09/19/03 22:16:24,91903.000,221433.000,19.210,40.170,25.720,95.600,7.581,41.000,3.153,281.500,26.800,6.310,13.400
09/19/03 22:31:24,91903.000,222933.000,19.250,40.190,25.730,94.200,7.470,40.000,2.848,280.400,26.900,6.310,13.400
09/19/03 22:46:24,91903.000,224433.000,19.260,40.200,25.740,92.900,7.361,40.000,2.576,276.900,26.400,6.200,13.400
09/19/03 23:01:24,91903.000,225933.000,19.300,40.210,25.740,91.400,7.240,41.000,2.340,272.201,26.100,6.110,13.400
09/19/03 23:16:24,91903.000,231433.000,19.330,40.220,25.750,90.400,7.151,40.000,2.132,268.600,26.500,6.200,13.400
09/19/03 23:31:24,91903.000,232933.000,19.330,40.230,25.760,88.700,7.011,40.000,1.993,261.400,26.300,6.200,13.400
09/19/03 23:46:24,91903.000,234434.000,19.340,40.220,25.750,86.400,6.841,39.000,1.909,256.100,28.500,6.700,13.310
09/20/03 00:16:24,92003.000,1424.100,19.210,40.160,25.710,70.200,5.561,38.000,1.849,247.501,24.400,5.700,13.400
09/20/03 00:31:24,92003.000,2925.100,19.140,40.160,25.710,72.810,5.781,39.000,1.900,250.301,25.000,5.910,13.310
09/20/03 00:46:24,92003.000,4424.000,19.210,40.240,25.760,80.600,6.391,38.000,2.026,253.400,25.100,5.910,13.400
09/20/03 01:01:24,92003.000,5924.000,19.080,40.200,25.740,76.100,6.051,38.000,2.162,250.400,25.000,5.910,13.400
09/20/03 01:16:24,92003.000,11425.000,19.150,40.150,25.701,78.900,6.271,38.000,2.400,235.701,25.200,5.910,13.310
09/20/03 01:31:24,92003.000,12924.000,19.050,40.160,25.710,76.500,6.091,39.000,2.594,226.400,24.400,5.700,13.400
09/20/03 01:46:24,92003.000,14424.000,19.060,40.090,25.660,81.200,6.461,39.000,2.893,235.101,24.700,5.810,13.400
09/20/03 02:01:24,92003.000,15924.000,18.900,40.010,25.601,85.100,6.791,39.000,3.158,232.001,25.000,5.910,13.400
09/20/03 02:16:24,92003.000,21425.100,19.150,40.090,25.660,86.100,6.841,39.000,3.461,228.501,26.200,6.110,13.310
09/20/03 02:31:24,92003.000,22925.100,19.230,40.230,25.760,88.000,6.970,39.000,3.781,230.601,27.300,6.410,13.400
09/20/03 02:46:24,92003.000,24425.100,19.201,40.230,25.750,90.700,7.201,40.000,4.101,255.601,26.800,6.310,13.400
09/20/03 03:01:24,92003.000,25925.100,19.230,40.260,25.781,94.500,7.490,41.000,4.452,246.101,27.900,6.510,13.400
09/20/03 03:16:24,92003.000,31425.100,19.220,40.230,25.760,94.310,7.470,40.000,4.798,250.801,27.200,6.410,13.400
09/20/03 03:31:24,92003.000,32925.100,19.220,40.220,25.750,94.600,7.490,41.000,5.191,233.001,27.800,6.510,13.310
09/20/03 03:46:24,92003.000,34425.100,19.150,40.190,25.730,94.400,7.501,40.000,5.563,233.301,27.500,6.410,13.400
09/20/03 04:01:24,92003.000,35925.100,19.090,40.080,25.650,95.000,7.551,40.000,5.925,235.001,27.300,6.410,13.310
09/20/03 04:16:24,92003.000,41425.100,19.050,40.030,25.621,93.700,7.461,40.000,6.291,239.900,26.400,6.200,13.400
09/20/03 04:31:24,92003.000,42925.100,18.840,40.050,25.630,95.400,7.621,40.000,6.639,246.400,26.500,6.200,13.400
09/20/03 04:46:24,92003.000,44425.100,18.420,40.180,25.720,97.000,7.811,40.000,6.979,286.900,25.200,5.910,13.400
09/20/03 05:01:24,92003.000,45925.100,18.170,40.370,25.861,95.900,7.751,40.000,7.236,260.400,24.200,5.700,13.400
09/20/03 05:16:24,92003.000,51425.100,17.931,40.470,25.931,96.600,7.841,41.000,7.510,270.701,29.100,6.810,13.310
09/20/03 05:31:24,92003.000,52925.100,17.851,40.450,25.910,92.900,7.551,40.000,7.697,284.600,23.500,5.510,13.400
09/20/03 05:46:24,92003.000,54425.100,17.451,40.670,26.070,95.900,7.851,40.000,7.831,284.701,22.500,5.310,13.400
09/20/03 06:01:24,92003.000,55925.100,16.990,40.880,26.220,97.310,8.030,40.000,7.938,293.800,23.000,5.410,13.310
09/20/03 06:16:24,92003.000,61425.100,16.880,40.930,26.250,98.600,8.150,41.000,7.928,294.600,22.100,5.200,13.310
09/20/03 06:31:24,92003.000,62925.100,16.660,41.030,26.320,97.900,8.130,41.000,7.880,286.500,21.300,5.010,13.510
09/20/03 06:46:24,92003.000,64425.100,16.550,40.900,26.230,99.900,8.311,41.000,7.745,288.000,20.800,4.910,13.610
09/20/03 07:01:24,92003.000,65925.000,16.420,41.170,26.420,101.200,8.440,41.000,7.576,269.800,21.100,5.010,13.700
09/20/03 07:16:24,92003.000,71425.000,16.390,41.200,26.441,101.310,8.450,41.000,7.378,268.400,21.100,4.910,14.010
09/20/03 07:31:24,92003.000,72925.000,16.390,41.230,26.460,99.810,8.320,40.000,7.163,270.000,20.800,4.910,14.110
09/20/03 07:46:24,92003.000,74425.000,16.510,41.190,26.441,101.200,8.420,40.000,6.923,280.000,20.700,4.910,14.400
09/20/03 08:01:24,92003.000,75925.000,17.371,40.920,26.250,99.200,8.120,40.000,6.697,283.201,22.200,5.200,14.310
09/20/03 08:16:24,92003.000,81425.000,17.630,40.810,26.170,97.900,7.981,41.000,6.428,275.000,22.800,5.310,14.200
09/20/03 08:31:24,92003.000,82925.000,17.771,40.740,26.121,99.810,8.110,41.000,6.133,262.201,23.300,5.510,14.200
09/20/03 08:46:24,92003.000,84425.000,17.760,40.730,26.111,100.000,8.130,41.000,5.818,298.400,23.400,5.510,14.110
09/20/03 09:01:24,92003.000,85925.000,17.861,40.600,26.021,101.000,8.200,41.000,5.505,295.800,23.600,5.510,14.110
09/20/03 09:16:24,92003.000,91425.000,17.580,40.750,26.130,101.310,8.271,40.000,5.163,298.800,23.500,5.510,13.900
09/20/03 09:31:24,92003.000,92925.000,17.781,40.570,26.000,101.000,8.220,41.000,4.854,316.100,28.200,6.610,14.200
09/20/03 09:46:24,92003.000,94425.000,18.041,40.430,25.900,101.200,8.200,40.000,4.518,295.701,23.900,5.610,14.110
09/20/03 10:01:24,92003.000,95925.000,18.750,40.400,25.880,100.600,8.040,41.000,4.220,309.100,24.400,5.700,14.310
09/20/03 10:16:24,92003.000,101425.000,19.101,40.330,25.830,99.900,7.931,40.000,3.937,311.701,24.700,5.810,14.200
09/20/03 10:31:24,92003.000,102925.000,19.250,40.320,25.820,101.000,8.000,40.000,3.649,342.000,24.500,5.700,14.200
09/20/03 10:46:24,92003.000,104425.000,19.410,40.130,25.681,101.100,7.990,41.000,3.406,214.801,25.200,5.910,14.200
09/20/03 11:01:24,92003.000,105925.000,19.580,40.310,25.810,100.810,7.941,42.000,3.174,236.601,24.700,5.810,14.200
09/20/03 11:16:24,92003.000,111425.000,19.760,40.310,25.810,100.310,7.871,40.000,2.969,234.701,25.500,6.010,14.110
09/20/03 11:31:24,92003.000,112925.000,19.931,40.310,25.810,100.400,7.851,41.000,2.839,236.701,25.000,5.910,14.200
09/20/03 11:46:24,92003.000,114425.000,20.160,40.300,25.800,101.400,7.901,42.000,2.680,246.201,50.010,11.700,14.200
09/20/03 12:01:24,92003.000,115925.000,20.250,40.300,25.800,101.000,7.851,41.000,2.631,251.900,24.900,5.810,14.110
09/20/03 12:16:24,92003.000,121425.000,20.320,40.250,25.760,96.810,7.521,41.000,2.624,252.201,24.900,5.810,14.010
09/20/03 12:31:24,92003.000,122925.000,20.410,40.310,25.810,101.200,7.841,42.000,2.637,277.100,24.900,5.810,14.200
09/20/03 12:46:24,92003.000,124425.000,20.531,39.900,25.521,101.810,7.891,41.000,2.776,265.500,25.300,5.910,14.200
09/20/03 13:01:24,92003.000,125925.000,20.840,40.300,25.800,110.310,8.480,42.000,2.955,250.900,25.200,5.910,14.200
09/20/03 13:16:24,92003.000,131425.000,20.871,40.360,25.840,110.500,8.490,43.100,3.127,258.000,24.800,5.810,14.110
09/20/03 13:31:24,92003.000,132925.000,20.900,40.340,25.820,110.700,8.500,42.000,3.368,257.300,25.200,5.910,14.110
09/20/03 13:46:24,92003.000,134425.000,21.090,40.390,25.861,112.810,8.630,43.100,3.609,256.000,25.800,6.010,14.200
09/20/03 14:01:24,92003.000,135925.000,21.101,40.440,25.890,116.500,8.910,43.100,3.879,283.900,26.200,6.110,14.010
09/20/03 14:16:24,92003.000,141425.000,21.000,40.380,25.851,116.500,8.931,42.000,4.176,263.701,28.300,6.610,14.200
09/20/03 14:31:24,92003.000,142925.000,20.681,40.340,25.830,113.810,8.771,43.100,4.474,260.300,39.210,9.200,14.110
09/20/03 14:46:24,92003.000,144425.000,20.431,40.320,25.820,114.600,8.880,42.000,4.827,216.900,28.500,6.700,14.110
09/20/03 15:01:24,92003.000,145925.000,20.210,40.270,25.781,113.500,8.830,43.100,5.161,213.801,28.100,6.610,14.110
09/20/03 15:16:24,92003.000,151425.000,20.340,40.290,25.791,114.400,8.880,43.100,5.551,209.101,28.600,6.700,14.110
09/20/03 15:31:24,92003.000,152925.000,20.240,40.220,25.740,108.810,8.460,41.000,5.931,221.801,30.700,7.200,14.110
09/20/03 15:46:24,92003.000,154425.000,19.990,40.270,25.781,114.000,8.900,42.000,6.308,210.701,28.800,6.700,14.010
09/20/03 16:01:24,92003.000,155925.000,19.701,40.160,25.710,112.600,8.851,41.000,6.698,212.501,27.600,6.510,13.900
09/20/03 16:16:24,92003.000,161425.000,19.240,40.210,25.740,113.600,9.010,43.100,7.077,215.201,27.600,6.510,13.900
09/20/03 16:31:24,92003.000,162925.000,18.890,40.600,26.021,113.310,9.030,42.000,7.458,236.301,26.500,6.200,13.810
09/20/03 16:46:24,92003.000,164425.000,18.640,40.700,26.090,113.000,9.040,41.000,7.814,233.701,26.100,6.110,13.810
09/20/03 17:01:24,92003.000,165925.000,18.390,40.790,26.150,112.000,9.000,41.000,8.165,212.501,24.800,5.810,13.700
09/20/03 17:16:24,92003.000,171425.000,18.371,40.820,26.181,109.810,8.820,41.000,8.473,218.801,24.600,5.810,13.700
09/20/03 17:31:24,92003.000,172925.000,18.281,40.810,26.170,108.200,8.710,41.000,8.714,220.501,24.500,5.700,13.510
09/20/03 17:46:24,92003.000,174425.000,18.330,40.840,26.191,104.000,8.370,41.000,8.895,206.801,23.900,5.610,13.610
09/20/03 18:01:24,92003.000,175925.000,18.111,40.880,26.220,108.400,8.750,41.000,9.043,213.501,25.400,6.010,13.610
09/20/03 18:16:24,92003.000,181425.000,17.800,40.830,26.181,108.810,8.840,42.000,9.095,212.201,24.200,5.700,13.610
09/20/03 18:31:24,92003.000,182925.000,17.521,41.040,26.330,108.100,8.820,41.000,9.128,214.201,23.700,5.510,13.610
09/20/03 18:46:24,92003.000,184425.000,17.281,41.100,26.380,108.500,8.900,41.000,9.059,206.501,24.000,5.610,13.510
09/20/03 19:01:24,92003.000,185925.000,17.201,41.130,26.390,108.700,8.931,42.000,8.953,206.301,23.700,5.510,13.610
09/20/03 19:16:24,92003.000,191425.000,17.140,41.140,26.400,108.700,8.940,41.000,8.764,209.900,23.200,5.410,13.610
09/20/03 19:31:24,92003.000,192925.000,17.090,41.160,26.420,108.700,8.940,41.000,8.535,208.400,23.200,5.410,13.610
09/20/03 19:46:24,92003.000,194425.000,17.070,41.150,26.410,108.700,8.950,41.000,8.247,214.900,23.500,5.510,13.610
09/20/03 20:01:24,92003.000,195925.000,17.080,41.220,26.460,108.700,8.940,41.000,7.970,215.501,23.800,5.610,13.610
09/20/03 20:16:24,92003.000,201425.000,17.140,41.130,26.390,108.600,8.931,41.000,7.639,218.900,23.800,5.610,13.610
09/20/03 20:31:24,92003.000,202925.000,17.260,41.240,26.470,107.810,8.840,42.000,7.313,220.201,23.900,5.610,13.610
09/20/03 20:46:24,92003.000,204425.000,17.390,41.190,26.441,107.400,8.780,42.000,6.957,229.801,24.300,5.700,13.610
09/20/03 21:01:24,92003.000,205925.000,17.460,41.190,26.441,107.600,8.790,41.000,6.564,238.201,24.900,5.810,13.610
09/20/03 21:16:24,92003.000,211425.000,17.560,41.030,26.330,107.400,8.760,41.000,6.164,242.301,24.600,5.810,13.510
09/20/03 21:31:24,92003.000,212926.000,17.871,41.070,26.351,107.100,8.681,42.000,5.747,220.400,26.100,6.110,13.510
09/20/03 21:46:24,92003.000,214425.000,18.090,40.720,26.101,107.100,8.660,41.000,5.377,255.101,36.600,8.610,13.510
09/20/03 22:01:24,92003.000,215925.000,18.660,40.770,26.140,106.900,8.540,42.000,4.972,265.400,27.900,6.510,13.610
09/20/03 22:16:24,92003.000,221425.000,18.851,40.720,26.101,105.900,8.440,41.000,4.555,267.400,39.910,9.310,13.610
09/20/03 22:31:24,92003.000,222926.000,19.130,40.630,26.041,105.200,8.340,41.000,4.183,260.300,107.000,25.100,13.510
09/20/03 22:46:24,92003.000,224425.000,19.300,40.530,25.970,104.310,8.250,41.000,3.806,263.000,27.600,6.510,13.610
09/20/03 23:01:24,92003.000,225925.000,19.441,40.540,25.970,103.100,8.130,41.000,3.441,257.600,27.500,6.410,13.510
09/20/03 23:16:24,92003.000,231425.000,19.570,40.520,25.970,101.900,8.010,42.000,3.126,297.300,27.300,6.410,13.510
09/20/03 23:31:24,92003.000,232925.000,19.691,40.490,25.941,100.900,7.921,41.000,2.809,284.201,27.700,6.510,13.510
09/20/03 23:46:24,92003.000,234426.000,19.771,40.440,25.910,99.200,7.771,40.000,2.532,276.300,27.300,6.410,13.510
09/21/03 00:01:24,92003.000,235925.000,19.800,40.450,25.910,97.700,7.651,40.000,2.274,280.800,27.600,6.510,13.610
09/21/03 00:16:24,92103.000,1422.100,19.890,40.420,25.890,96.400,7.541,41.000,2.057,265.100,27.500,6.410,13.610
09/21/03 00:31:24,92103.000,2922.100,20.010,40.380,25.861,95.600,7.461,41.000,1.881,278.000,28.100,6.610,13.510
09/21/03 00:46:24,92103.000,4422.000,19.980,40.430,25.900,93.400,7.291,40.000,1.771,270.201,29.600,6.910,13.510
09/21/03 01:01:24,92103.000,5922.000,20.060,40.410,25.880,92.400,7.211,40.000,1.709,266.600,28.900,6.810,13.510
09/21/03 01:16:24,92103.000,11423.000,20.281,40.390,25.861,91.700,7.121,40.000,1.691,288.000,29.900,7.010,13.510
09/21/03 01:31:24,92103.000,12922.000,19.980,40.590,26.010,83.100,6.481,39.000,1.795,268.300,28.700,6.700,13.510
09/21/03 01:46:24,92103.000,14422.000,19.951,40.430,25.900,87.400,6.831,40.000,1.917,272.600,27.800,6.510,13.510
09/21/03 02:01:24,92103.000,15922.000,19.771,40.390,25.871,85.000,6.671,40.000,2.112,265.900,27.700,6.510,13.510
09/21/03 02:16:24,92103.000,21422.100,19.490,40.440,25.910,87.810,6.921,40.000,2.314,271.800,27.400,6.410,13.510
09/21/03 02:31:24,92103.000,22922.100,19.410,40.400,25.880,87.000,6.861,40.000,2.569,263.201,26.400,6.200,13.510
09/21/03 02:46:24,92103.000,24422.100,19.150,40.380,25.861,87.310,6.921,40.000,2.826,265.100,31.600,7.410,13.510
09/21/03 03:01:24,92103.000,25923.100,19.191,40.390,25.871,88.900,7.051,40.000,3.121,267.100,27.000,6.310,13.400
09/21/03 03:16:24,92103.000,31422.100,19.191,40.380,25.861,94.200,7.470,40.000,3.438,265.600,28.400,6.610,13.510
09/21/03 03:31:24,92103.000,32922.100,19.420,40.290,25.800,94.900,7.490,41.000,3.778,263.000,28.900,6.810,13.510
09/21/03 03:46:24,92103.000,34423.100,19.510,40.260,25.781,96.500,7.601,40.000,4.112,282.100,28.700,6.700,13.400
09/21/03 04:01:24,92103.000,35922.100,19.510,40.370,25.861,99.500,7.841,41.000,4.487,282.900,28.600,6.700,13.400
09/21/03 04:16:24,92103.000,41422.100,19.480,40.350,25.840,98.310,7.751,41.000,4.831,270.100,28.500,6.700,13.400
09/21/03 04:31:24,92103.000,42922.100,19.521,40.360,25.851,97.600,7.691,41.000,5.196,269.000,29.200,6.810,13.510
09/21/03 04:46:24,92103.000,44422.100,19.431,40.360,25.851,98.200,7.751,41.000,5.577,262.400,28.800,6.810,13.400
09/21/03 05:01:24,92103.000,45922.100,19.220,40.310,25.820,98.100,7.771,41.000,5.948,279.100,27.600,6.510,13.400
09/21/03 05:16:24,92103.000,51422.100,19.090,40.320,25.820,91.000,7.231,40.000,6.323,297.400,26.900,6.310,13.510
09/21/03 05:31:24,92103.000,52922.100,18.861,40.350,25.840,95.810,7.651,40.000,6.686,315.600,27.100,6.310,13.400
09/21/03 05:46:24,92103.000,54422.100,18.490,40.540,25.980,100.310,8.050,41.000,7.024,306.500,25.900,6.110,13.400
09/21/03 06:01:24,92103.000,55922.100,18.291,40.630,26.041,100.600,8.101,41.000,7.334,304.701,25.800,6.010,13.510
09/21/03 06:16:24,92103.000,61423.100,18.160,40.640,26.050,100.400,8.110,41.000,7.603,299.100,24.000,5.610,13.810
09/21/03 06:31:24,92103.000,62922.100,18.260,40.620,26.031,94.700,7.631,41.000,7.809,300.100,24.600,5.810,14.110
09/21/03 06:46:24,92103.000,64422.100,18.170,40.690,26.080,92.100,7.431,40.000,7.963,297.701,25.900,6.110,14.310
09/21/03 07:01:24,92103.000,65922.000,18.150,40.680,26.080,101.100,8.170,42.000,8.050,284.600,24.500,5.700,14.400
09/21/03 07:16:24,92103.000,71423.000,17.791,40.800,26.160,102.100,8.300,41.000,8.053,279.000,24.700,5.810,14.200
09/21/03 07:31:24,92103.000,72922.000,17.710,40.850,26.201,104.310,8.480,41.000,7.963,287.900,24.500,5.700,14.310
09/21/03 07:46:24,92103.000,74422.000,17.660,40.940,26.271,105.700,8.610,42.000,7.840,278.500,24.700,5.810,14.310
09/21/03 08:01:24,92103.000,75922.000,17.660,40.950,26.271,105.600,8.601,41.000,7.698,310.600,24.600,5.810,14.310
09/21/03 08:16:24,92103.000,81422.000,17.681,40.960,26.281,105.900,8.620,41.000,7.483,327.000,24.700,5.810,14.310
09/21/03 08:31:24,92103.000,82922.000,17.720,40.960,26.271,105.400,8.570,42.000,7.275,335.300,24.400,5.700,14.400
09/21/03 08:46:24,92103.000,84422.000,17.730,40.950,26.271,105.900,8.610,42.000,6.997,349.500,24.800,5.810,14.400
09/21/03 09:01:24,92103.000,85922.000,17.800,40.930,26.260,106.500,8.650,42.000,6.721,376.800,24.700,5.810,14.310
09/21/03 09:16:24,92103.000,91422.000,18.080,40.780,26.150,105.900,8.561,41.000,6.435,429.900,25.200,5.910,14.310
09/21/03 09:31:24,92103.000,92922.000,17.980,40.880,26.220,108.500,8.780,41.000,6.090,439.701,26.000,6.110,14.310
09/21/03 09:46:24,92103.000,94422.000,18.031,40.780,26.150,108.310,8.760,42.000,5.774,451.201,26.100,6.110,14.310
09/21/03 10:01:24,92103.000,95922.000,18.160,40.810,26.170,108.200,8.730,41.000,5.430,328.600,39.210,9.200,14.310
09/21/03 10:16:24,92103.000,101422.000,18.480,40.720,26.101,109.400,8.780,41.000,5.072,360.800,25.400,5.910,14.310
09/21/03 10:31:24,92103.000,102922.000,18.960,40.610,26.031,110.810,8.811,43.100,4.727,391.800,25.800,6.010,14.310
09/21/03 10:46:24,92103.000,104422.000,19.240,40.320,25.820,108.600,8.601,41.000,4.379,370.600,25.700,6.010,14.310
09/21/03 11:01:24,92103.000,105922.000,19.490,40.500,25.951,109.200,8.601,42.000,4.047,371.201,26.700,6.200,14.310
09/21/03 11:16:24,92103.000,111423.000,19.710,40.450,25.910,110.100,8.641,43.100,3.752,383.201,26.800,6.310,14.310
09/21/03 11:31:24,92103.000,112922.000,19.880,40.420,25.890,108.900,8.510,42.000,3.449,388.000,27.000,6.310,14.400
09/21/03 11:46:24,92103.000,114422.000,20.070,40.420,25.890,104.200,8.130,42.000,3.170,389.201,26.600,6.200,14.400
09/21/03 12:01:24,92103.000,115922.000,20.260,40.430,25.890,102.500,7.961,41.000,2.923,367.600,27.500,6.410,14.400
09/21/03 12:16:24,92103.000,121423.000,20.451,40.420,25.890,112.100,8.681,43.100,2.686,408.300,27.500,6.410,14.310
09/21/03 12:31:24,92103.000,122922.000,20.621,40.420,25.880,113.100,8.730,43.100,2.518,454.100,27.300,6.410,14.400
09/21/03 12:46:24,92103.000,124422.000,20.740,40.420,25.880,114.000,8.780,42.000,2.375,395.800,27.900,6.510,14.400
09/21/03 13:01:24,92103.000,125922.000,20.871,40.410,25.880,113.310,8.700,43.100,2.315,226.001,27.500,6.410,14.400
09/21/03 13:16:24,92103.000,131422.000,21.060,40.440,25.890,110.810,8.480,42.000,2.315,327.100,28.800,6.700,14.400
09/21/03 13:31:24,92103.000,132922.000,21.260,40.530,25.960,114.810,8.750,43.100,2.391,276.800,27.400,6.410,14.400
09/21/03 13:46:24,92103.000,134423.000,21.150,40.440,25.890,116.500,8.900,43.100,2.497,263.500,27.400,6.410,14.310
09/21/03 14:01:24,92103.000,135923.000,21.500,40.500,25.931,120.500,9.150,44.100,2.672,238.101,27.400,6.410,14.310
09/21/03 14:16:24,92103.000,141423.000,21.340,40.490,25.920,121.200,9.230,43.100,2.875,313.800,29.900,7.010,14.310
09/21/03 14:31:24,92103.000,142922.000,21.470,40.510,25.941,123.400,9.370,43.100,3.132,255.201,27.600,6.510,14.310
09/21/03 14:46:24,92103.000,144422.000,21.951,40.610,26.000,127.400,9.590,44.100,3.405,383.100,28.700,6.700,14.110
09/21/03 15:01:24,92103.000,145923.000,21.351,40.640,26.041,127.200,9.681,44.100,3.703,292.000,30.300,7.110,14.010
09/21/03 15:16:24,92103.000,151423.000,21.150,40.510,25.941,124.500,9.510,44.100,4.015,327.100,29.800,7.010,13.810
09/21/03 15:31:24,92103.000,152923.000,20.800,40.490,25.931,124.100,9.540,44.100,4.346,356.300,30.500,7.110,14.510
09/21/03 15:46:24,92103.000,154423.000,20.400,40.450,25.900,122.200,9.470,43.100,4.690,268.100,30.400,7.110,13.810
09/21/03 16:01:24,92103.000,155923.000,20.220,40.470,25.920,122.810,9.540,43.100,5.066,302.100,29.900,7.010,13.810
09/21/03 16:16:24,92103.000,161423.000,20.260,40.420,25.880,122.900,9.550,43.100,5.458,319.000,30.600,7.200,13.810
09/21/03 16:31:24,92103.000,162923.000,20.070,40.400,25.871,119.500,9.320,43.100,5.838,358.100,29.900,7.010,13.700
09/21/03 16:46:24,92103.000,164423.000,19.910,40.350,25.840,121.500,9.500,43.100,6.276,294.201,29.900,7.010,13.610
09/21/03 17:01:24,92103.000,165923.000,19.670,40.390,25.871,121.700,9.561,43.100,6.687,206.900,30.500,7.110,13.700
09/21/03 17:16:24,92103.000,171423.000,19.260,40.260,25.781,124.500,9.860,43.100,7.111,305.800,31.800,7.410,13.610
09/21/03 17:31:24,92103.000,172923.000,19.041,40.090,25.660,125.310,9.970,43.100,7.513,131.701,30.700,7.200,13.610
09/21/03 17:46:24,92103.000,174423.000,18.931,40.010,25.601,125.600,10.021,43.100,7.898,150.201,30.900,7.200,13.510
09/21/03 18:01:24,92103.000,175923.000,18.840,39.980,25.580,125.600,10.040,43.100,8.270,139.701,31.700,7.410,13.610
09/21/03 18:16:24,92103.000,181423.000,18.791,40.040,25.621,124.900,9.990,44.100,8.576,153.601,32.310,7.610,13.610
09/21/03 18:31:24,92103.000,182923.000,18.890,40.040,25.621,122.400,9.771,43.100,8.853,142.601,30.500,7.200,13.610
09/21/03 18:46:24,92103.000,184423.000,18.920,40.080,25.650,117.500,9.370,43.100,9.074,141.201,30.200,7.110,13.510
09/21/03 19:01:24,92103.000,185923.000,18.820,39.970,25.570,121.600,9.730,43.100,9.213,143.801,31.700,7.410,13.610
09/21/03 19:16:24,92103.000,191423.000,18.650,40.090,25.660,123.500,9.910,42.000,9.285,145.501,32.710,7.700,13.510
09/21/03 19:31:24,92103.000,192923.000,18.470,40.010,25.601,125.200,10.080,43.100,9.312,137.501,33.810,7.910,13.510
09/21/03 19:46:24,92103.000,194423.000,18.470,40.050,25.630,124.200,9.990,43.100,9.200,142.101,33.310,7.810,13.610
09/21/03 20:01:24,92103.000,195923.000,18.260,40.190,25.730,125.200,10.110,43.100,9.067,147.101,33.010,7.700,13.610
09/21/03 20:16:24,92103.000,201423.000,18.240,40.210,25.740,125.700,10.160,43.100,8.840,157.400,32.710,7.700,13.610
09/21/03 20:31:24,92103.000,202923.000,18.250,40.180,25.720,126.310,10.200,43.100,8.575,149.601,33.100,7.810,13.610
09/21/03 20:46:24,92103.000,204423.000,18.291,40.140,25.701,126.200,10.190,43.100,8.275,151.101,34.310,8.010,13.610
09/21/03 21:01:24,92103.000,205923.000,18.361,40.090,25.660,126.100,10.170,43.100,7.977,163.601,33.410,7.810,13.610
09/21/03 21:16:24,92103.000,211423.000,18.490,40.000,25.601,125.500,10.101,43.100,7.622,153.001,34.410,8.010,13.510
09/21/03 21:31:24,92103.000,212923.000,18.730,40.130,25.691,123.310,9.870,43.100,7.266,161.201,32.810,7.700,13.610
09/21/03 21:46:24,92103.000,214423.000,18.840,39.920,25.541,121.000,9.670,42.000,6.871,190.101,32.310,7.610,13.510
09/21/03 22:01:24,92103.000,215923.000,18.851,40.100,25.670,121.310,9.690,43.100,6.467,170.701,33.010,7.700,13.510
09/21/03 22:16:24,92103.000,221423.000,19.201,40.180,25.720,117.500,9.320,43.100,6.065,180.701,30.900,7.200,13.510
09/21/03 22:31:24,92103.000,222923.000,19.390,40.270,25.791,114.700,9.061,42.000,5.645,179.601,30.700,7.200,13.610
09/21/03 22:46:24,92103.000,224423.000,19.420,40.300,25.810,112.810,8.900,42.000,5.228,189.001,29.500,6.910,13.510
09/21/03 23:01:24,92103.000,225923.000,19.441,40.320,25.820,113.200,8.931,42.000,4.799,201.101,29.200,6.810,13.510
09/21/03 23:16:24,92103.000,231423.000,19.460,40.370,25.861,111.900,8.820,43.100,4.378,224.601,28.800,6.700,13.510
09/21/03 23:31:24,92103.000,232923.000,19.490,40.370,25.861,110.600,8.720,42.000,3.991,215.801,28.500,6.700,13.510
09/21/03 23:46:24,92103.000,234423.000,19.510,40.360,25.851,108.810,8.570,41.000,3.586,219.001,28.400,6.700,13.510
09/22/03 00:01:24,92103.000,235923.000,19.531,40.430,25.900,107.310,8.450,42.000,3.221,224.501,28.100,6.610,13.510
09/22/03 00:16:24,92203.000,1418.100,19.570,40.430,25.900,106.100,8.351,42.000,2.884,220.400,28.400,6.610,13.510
09/22/03 00:31:24,92203.000,2918.100,19.580,40.380,25.861,103.700,8.160,41.000,2.571,230.201,27.800,6.510,13.510
09/22/03 00:46:24,92203.000,4418.000,19.611,40.410,25.890,102.310,8.050,42.000,2.235,294.600,27.600,6.510,13.510
09/22/03 01:01:24,92203.000,5918.000,19.630,40.430,25.900,99.900,7.851,42.000,1.987,237.801,27.800,6.510,13.510
09/22/03 01:16:24,92203.000,11418.000,19.701,40.410,25.880,98.700,7.751,41.000,1.739,233.400,28.600,6.700,13.510
09/22/03 01:31:24,92203.000,12918.000,19.730,40.400,25.880,96.600,7.581,40.000,1.548,218.900,27.900,6.510,13.510
09/22/03 01:46:24,92203.000,14418.000,19.781,40.330,25.830,95.400,7.481,40.000,1.447,188.201,28.400,6.610,13.510
09/22/03 02:01:24,92203.000,15918.000,19.830,40.440,25.900,92.900,7.281,40.000,1.372,193.801,28.400,6.610,13.400
09/22/03 02:16:24,92203.000,21418.100,19.980,40.410,25.880,93.700,7.311,40.000,1.422,199.701,29.000,6.810,13.400
09/22/03 02:31:24,92203.000,22918.100,19.781,40.430,25.900,87.100,6.831,40.000,1.507,204.001,27.800,6.510,13.510
09/22/03 02:46:24,92203.000,24418.100,19.621,40.440,25.910,89.200,7.011,40.000,1.680,213.900,26.800,6.310,13.510
09/22/03 03:01:24,92203.000,25918.100,19.580,40.420,25.890,88.900,7.001,40.000,1.910,200.501,27.900,6.510,13.400
09/22/03 03:16:24,92203.000,31418.100,19.310,40.380,25.861,87.810,6.941,40.000,2.139,209.101,27.300,6.410,13.400
09/22/03 03:31:24,92203.000,32918.100,19.390,40.430,25.900,90.400,7.131,40.000,2.442,197.301,26.600,6.200,13.400
09/22/03 03:46:24,92203.000,34418.100,19.070,40.440,25.910,89.400,7.101,40.000,2.721,208.101,25.700,6.010,13.400
09/22/03 04:01:24,92203.000,35918.100,18.890,40.360,25.851,91.900,7.331,41.000,3.088,227.701,26.900,6.310,13.510
09/22/03 04:16:24,92203.000,41418.100,19.300,40.360,25.851,97.000,7.671,41.000,3.429,216.400,27.700,6.510,13.400
09/22/03 04:31:24,92203.000,42918.100,19.570,40.330,25.830,97.810,7.701,41.000,3.811,210.900,28.800,6.700,13.400
09/22/03 04:46:24,92203.000,44418.100,19.681,40.360,25.851,102.600,8.061,41.000,4.183,197.301,28.600,6.700,13.400
09/22/03 05:01:24,92203.000,45918.100,19.630,40.380,25.861,103.310,8.120,41.000,4.578,221.201,28.900,6.810,13.400
09/22/03 05:16:24,92203.000,51418.100,19.611,40.370,25.861,103.310,8.120,42.000,4.973,208.201,28.800,6.810,13.400
09/22/03 05:31:24,92203.000,52918.100,19.580,40.360,25.851,103.100,8.110,42.000,5.377,197.900,29.600,6.910,13.400
09/22/03 05:46:24,92203.000,54418.100,19.390,40.270,25.791,103.000,8.130,42.000,5.806,203.001,31.000,7.310,13.400
09/22/03 06:01:24,92203.000,55918.100,19.230,40.250,25.771,103.200,8.181,42.000,6.214,212.801,27.800,6.510,13.700
09/22/03 06:16:24,92203.000,61418.100,19.010,40.220,25.750,106.400,8.470,41.000,6.605,213.400,28.300,6.610,14.310
09/22/03 06:31:24,92203.000,62918.100,18.691,40.030,25.621,112.900,9.050,42.000,7.026,190.201,29.400,6.910,14.510
09/22/03 06:46:24,92203.000,64418.100,18.611,40.070,25.650,114.200,9.160,42.000,7.388,206.801,29.600,6.910,14.400
09/22/03 07:01:24,92203.000,65918.000,18.560,40.090,25.660,115.000,9.230,43.100,7.735,201.601,29.300,6.910,14.400
09/22/03 07:16:24,92203.000,71418.000,18.570,40.110,25.681,114.000,9.160,42.000,8.039,197.201,29.300,6.910,14.310
09/22/03 07:31:24,92203.000,72918.000,18.590,39.930,25.541,108.600,8.720,42.000,8.289,183.301,27.700,6.510,14.310
09/22/03 07:46:24,92203.000,74418.000,18.670,40.120,25.681,106.100,8.500,42.000,8.410,184.601,29.200,6.810,14.310
09/22/03 08:01:24,92203.000,75918.000,18.621,40.130,25.691,108.100,8.670,41.000,8.497,183.001,30.600,7.200,14.310
09/22/03 08:16:24,92203.000,81418.000,18.441,40.080,25.650,118.500,9.540,42.000,8.489,189.501,30.100,7.010,14.310
09/22/03 08:31:24,92203.000,82919.000,18.281,40.050,25.630,121.810,9.840,43.100,8.406,191.601,30.500,7.110,14.200
09/22/03 08:46:24,92203.000,84418.000,17.970,40.020,25.611,123.310,10.021,43.100,8.250,509.800,31.600,7.410,14.200
09/22/03 09:01:24,92203.000,85918.000,17.960,40.060,25.640,123.100,10.000,42.000,8.068,175.601,31.900,7.510,14.310
09/22/03 09:16:24,92203.000,91418.000,18.000,40.090,25.660,122.310,9.931,43.100,7.794,178.301,31.500,7.410,14.200
09/22/03 09:31:24,92203.000,92919.000,18.080,40.100,25.670,123.000,9.970,43.100,7.528,193.101,32.100,7.510,14.200
09/22/03 09:46:24,92203.000,94418.000,18.181,40.120,25.681,122.810,9.940,43.100,7.243,185.201,32.410,7.610,14.310
09/22/03 10:01:24,92203.000,95918.000,18.240,40.150,25.710,123.400,9.970,43.100,6.891,183.501,31.500,7.410,14.200
09/22/03 10:16:24,92203.000,101419.000,18.291,40.140,25.701,123.700,9.980,44.100,6.575,194.701,31.400,7.410,14.200
09/22/03 10:31:24,92203.000,102918.000,18.420,40.120,25.681,124.900,10.061,43.100,6.202,209.201,30.500,7.110,14.310
09/22/03 10:46:24,92203.000,104418.000,18.681,40.110,25.670,125.400,10.050,44.100,5.820,221.001,29.800,7.010,14.310
09/22/03 11:01:24,92203.000,105918.000,18.980,40.110,25.670,126.310,10.070,44.100,5.436,228.301,29.500,6.910,14.310
09/22/03 11:16:24,92203.000,111418.000,19.250,40.190,25.730,125.700,9.960,44.100,5.068,228.501,29.000,6.810,14.310
09/22/03 11:31:24,92203.000,112919.000,19.521,40.210,25.740,124.100,9.780,43.100,4.670,232.501,28.000,6.610,14.310
09/22/03 11:46:24,92203.000,114418.000,19.760,40.230,25.750,122.500,9.610,43.100,4.302,226.801,28.300,6.610,14.400
09/22/03 12:01:24,92203.000,115918.000,19.990,40.220,25.750,121.100,9.470,44.100,3.928,223.101,27.300,6.410,14.400
09/22/03 12:16:24,92203.000,121418.000,20.191,40.250,25.771,121.310,9.440,43.100,3.576,227.301,27.200,6.410,14.400
09/22/03 12:31:24,92203.000,122918.000,20.340,40.290,25.791,120.100,9.320,44.100,3.263,252.101,27.100,6.410,14.400
09/22/03 12:46:24,92203.000,124418.000,20.531,40.330,25.820,120.310,9.300,43.100,2.955,252.601,26.900,6.310,14.400
09/22/03 13:01:24,92203.000,125919.000,20.701,40.270,25.781,120.200,9.260,44.100,2.705,231.601,27.400,6.410,14.400
09/22/03 13:16:24,92203.000,131418.000,20.840,40.420,25.880,119.500,9.181,43.100,2.424,242.400,28.100,6.610,14.400
09/22/03 13:31:24,92203.000,132918.000,20.960,40.420,25.880,120.000,9.210,43.100,2.236,244.801,27.800,6.510,14.400
09/22/03 13:46:24,92203.000,134418.000,21.080,40.440,25.900,118.200,9.040,43.100,2.073,249.601,27.700,6.510,14.510
09/22/03 14:01:24,92203.000,135918.000,21.220,40.440,25.890,119.000,9.080,42.000,2.001,254.301,30.700,7.200,14.400
09/22/03 14:16:24,92203.000,141418.000,21.320,40.450,25.900,113.900,8.681,42.000,1.999,263.800,28.000,6.610,14.400
09/22/03 14:31:24,92203.000,142918.000,21.550,40.420,25.871,115.810,8.780,42.000,2.031,259.500,28.100,6.610,14.310
09/22/03 14:46:24,92203.000,144419.000,21.310,40.380,25.851,110.200,8.400,43.100,2.212,269.701,28.100,6.610,13.810
09/22/03 15:01:24,92203.000,145919.000,21.441,40.440,25.890,116.500,8.851,43.100,2.372,215.801,27.100,6.310,13.810
09/22/03 15:16:24,92203.000,151419.000,21.340,40.360,25.840,119.100,9.070,44.100,2.640,222.801,26.900,6.310,13.900
09/22/03 15:31:24,92203.000,152919.000,21.470,40.310,25.800,125.600,9.540,44.100,2.929,219.001,26.900,6.310,14.400
09/22/03 15:46:24,92203.000,154418.000,21.640,40.350,25.820,136.610,10.351,45.100,3.222,222.701,28.300,6.610,13.900
09/22/03 16:01:24,92203.000,155918.000,21.010,40.350,25.830,133.010,10.190,44.100,3.576,225.701,29.700,7.010,13.810
09/22/03 16:16:24,92203.000,161418.000,20.910,40.380,25.861,127.600,9.800,44.100,3.898,234.101,30.200,7.110,13.810
09/22/03 16:31:24,92203.000,162918.000,20.550,40.230,25.750,123.600,9.561,43.100,4.304,233.001,29.500,6.910,13.700
09/22/03 16:46:24,92203.000,164418.000,20.260,40.340,25.830,127.400,9.900,44.100,4.686,230.101,30.100,7.110,13.700
09/22/03 17:01:24,92203.000,165919.000,20.220,40.290,25.791,125.900,9.790,44.100,5.135,228.301,30.800,7.200,13.610
09/22/03 17:16:24,92203.000,171419.000,20.250,40.170,25.710,125.100,9.730,43.100,5.566,155.801,30.600,7.200,13.610
09/22/03 17:31:24,92203.000,172918.000,20.050,40.220,25.740,124.900,9.740,44.100,6.025,165.501,29.500,6.910,13.610
09/22/03 17:46:24,92203.000,174418.000,19.840,40.180,25.720,127.200,9.960,44.100,6.470,168.001,30.800,7.200,13.610
09/22/03 18:01:24,92203.000,175919.000,19.590,40.130,25.681,131.710,10.370,44.100,6.932,182.701,31.900,7.510,13.510
09/22/03 18:16:24,92203.000,181418.000,19.271,39.990,25.590,136.210,10.800,44.100,7.406,186.301,31.900,7.510,13.610
09/22/03 18:31:24,92203.000,182918.000,19.160,40.060,25.640,137.310,10.900,44.100,7.836,185.601,31.400,7.310,13.610
09/22/03 18:46:24,92203.000,184418.000,19.060,40.060,25.640,138.010,10.980,45.100,8.288,185.801,33.100,7.810,13.610
09/22/03 19:01:24,92203.000,185918.000,19.140,40.080,25.650,135.210,10.740,45.100,8.677,196.801,32.010,7.510,13.510
09/22/03 19:16:24,92203.000,191418.000,19.140,40.070,25.640,133.400,10.601,45.100,9.034,200.801,31.200,7.310,13.510
09/22/03 19:31:24,92203.000,192918.000,19.031,40.080,25.650,132.210,10.521,44.100,9.330,195.301,30.600,7.200,13.510
09/22/03 19:46:24,92203.000,194419.000,19.031,40.110,25.670,123.600,9.840,43.100,9.520,197.701,29.000,6.810,13.510
09/22/03 20:01:24,92203.000,195918.000,19.000,40.120,25.681,131.510,10.470,44.100,9.669,200.201,31.600,7.410,13.510
09/22/03 20:16:24,92203.000,201418.000,18.730,40.180,25.720,131.310,10.510,44.100,9.708,203.400,33.310,7.810,13.510
09/22/03 20:31:24,92203.000,202918.000,18.410,40.240,25.760,132.610,10.670,45.100,9.676,199.801,31.700,7.410,13.510
09/22/03 20:46:24,92203.000,204419.000,18.170,40.390,25.871,133.110,10.750,44.100,9.581,207.601,32.210,7.510,13.510
09/22/03 21:01:24,92203.000,205918.000,18.070,40.480,25.931,131.810,10.670,44.100,9.429,208.701,32.210,7.510,13.510
09/22/03 21:16:24,92203.000,211418.000,18.041,40.490,25.941,132.610,10.740,44.100,9.143,203.801,31.800,7.410,13.510
09/22/03 21:31:24,92203.000,212918.000,18.031,40.490,25.951,130.510,10.570,44.100,8.902,219.701,31.600,7.410,13.510
09/22/03 21:46:24,92203.000,214418.000,18.060,40.450,25.910,131.610,10.650,44.100,8.497,229.801,32.010,7.510,13.510
09/22/03 22:01:24,92203.000,215918.000,18.170,40.300,25.810,133.710,10.811,44.100,8.170,216.801,31.700,7.410,13.510
09/22/03 22:16:24,92203.000,221419.000,18.410,40.240,25.771,133.710,10.760,45.100,7.768,220.301,32.100,7.510,13.400
09/22/03 22:31:24,92203.000,222918.000,18.431,40.160,25.710,133.610,10.760,45.100,7.348,234.001,32.810,7.700,13.510
09/22/03 22:46:24,92203.000,224418.000,18.490,40.150,25.701,132.110,10.620,44.100,6.936,256.000,33.600,7.910,13.510
09/22/03 23:01:24,92203.000,225918.000,18.710,40.140,25.691,130.010,10.410,44.100,6.520,243.001,32.410,7.610,13.510
09/22/03 23:16:24,92203.000,231419.000,18.931,40.110,25.670,127.810,10.190,43.100,6.026,409.800,32.100,7.510,13.400
09/22/03 23:31:24,92203.000,232918.000,19.160,40.110,25.670,124.810,9.900,43.100,5.613,247.301,30.800,7.200,13.510
09/22/03 23:46:24,92203.000,234418.000,19.400,40.140,25.691,120.810,9.540,43.100,5.139,235.501,30.900,7.200,13.510
09/23/03 00:01:24,92203.000,235918.000,19.550,40.180,25.720,118.600,9.340,43.100,4.690,231.701,30.400,7.110,13.510
09/23/03 00:16:24,92303.000,1415.100,19.590,40.200,25.740,116.500,9.170,42.000,4.250,254.101,55.100,12.900,13.510
09/23/03 00:31:24,92303.000,2916.100,19.650,40.040,25.621,112.500,8.851,43.100,3.833,250.501,29.800,7.010,13.400
09/23/03 00:46:24,92303.000,4415.000,19.701,40.260,25.781,110.600,8.681,42.000,3.431,239.400,29.100,6.810,13.510
09/23/03 01:01:24,92303.000,5916.000,19.760,40.280,25.791,108.810,8.530,43.100,3.034,264.300,28.700,6.700,13.510
09/23/03 01:16:24,92303.000,11416.000,19.760,40.300,25.800,105.100,8.240,42.000,2.684,262.701,28.500,6.700,13.400
09/23/03 01:31:24,92303.000,12916.000,19.740,40.310,25.820,101.810,7.990,42.000,2.329,252.001,28.500,6.700,13.510
09/23/03 01:46:24,92303.000,14416.000,19.760,40.330,25.820,99.700,7.821,41.000,2.024,259.300,29.100,6.810,13.510
09/23/03 02:01:24,92303.000,15916.000,19.750,40.340,25.840,97.500,7.651,41.000,1.748,251.001,28.800,6.810,13.400
09/23/03 02:16:24,92303.000,21416.100,19.670,40.330,25.830,94.310,7.411,41.000,1.481,245.201,28.100,6.610,13.510
09/23/03 02:31:24,92303.000,22916.100,19.720,40.280,25.791,92.310,7.251,40.000,1.313,248.501,28.300,6.610,13.400
09/23/03 02:46:24,92303.000,24416.100,19.670,40.330,25.820,90.500,7.111,40.000,1.220,251.201,27.700,6.510,13.510
09/23/03 03:01:24,92303.000,25916.100,19.730,40.390,25.871,82.900,6.501,39.000,1.212,255.501,28.100,6.610,13.400
09/23/03 03:16:24,92303.000,31416.100,19.250,40.310,25.810,73.400,5.821,39.000,1.302,253.101,26.700,6.310,13.400
09/23/03 03:31:24,92303.000,32916.100,19.451,40.310,25.810,80.000,6.311,39.000,1.501,244.900,26.500,6.200,13.400
09/23/03 03:46:24,92303.000,34416.100,19.390,40.370,25.861,82.200,6.490,40.000,1.719,250.501,26.500,6.200,13.400
09/23/03 04:01:24,92303.000,35916.100,19.271,40.310,25.820,83.310,6.591,40.000,1.985,248.301,26.600,6.200,13.400
09/23/03 04:16:24,92303.000,41416.100,19.220,40.360,25.851,81.700,6.470,40.000,2.266,248.801,26.300,6.200,13.400
09/23/03 04:31:24,92303.000,42916.100,18.960,40.340,25.840,84.100,6.701,39.000,2.622,246.701,25.500,6.010,13.400
09/23/03 04:46:24,92303.000,44416.100,18.570,40.180,25.730,92.100,7.391,40.000,2.972,264.900,26.600,6.200,13.400
09/23/03 05:01:24,92303.000,45916.100,19.281,40.230,25.760,93.310,7.391,40.000,3.338,265.701,27.300,6.410,13.400
09/23/03 05:16:24,92303.000,51416.100,19.701,40.360,25.851,94.600,7.431,40.000,3.757,278.600,28.900,6.810,13.400
09/23/03 05:31:24,92303.000,52916.100,19.621,40.380,25.861,100.000,7.861,41.000,4.186,276.500,29.400,6.910,13.400
09/23/03 05:46:24,92303.000,54416.100,19.660,40.340,25.830,101.000,7.931,41.000,4.598,281.800,28.300,6.610,13.400
09/23/03 06:01:24,92303.000,55916.100,19.611,40.320,25.820,101.200,7.961,42.000,5.031,273.900,28.400,6.610,13.400
09/23/03 06:16:24,92303.000,61416.100,19.500,40.240,25.771,103.310,8.150,42.000,5.497,285.300,29.100,6.810,13.400
09/23/03 06:31:24,92303.000,62916.100,19.340,40.180,25.720,102.810,8.141,41.000,5.940,305.201,28.700,6.700,13.510
09/23/03 06:46:24,92303.000,64416.100,19.220,40.100,25.660,67.700,5.371,38.000,6.411,294.500,27.900,6.510,13.610
09/23/03 07:01:24,92303.000,65916.000,18.760,40.240,25.771,108.600,8.681,42.000,6.874,282.201,28.300,6.610,13.510
09/23/03 07:16:24,92303.000,71416.000,18.470,40.430,25.900,109.100,8.771,42.000,7.311,281.500,28.400,6.610,13.610
09/23/03 07:31:24,92303.000,72916.000,18.260,40.560,25.990,110.100,8.880,41.000,7.748,279.800,26.900,6.310,13.700
09/23/03 07:46:24,92303.000,74416.000,17.941,40.760,26.140,111.000,9.000,41.000,8.159,270.300,26.100,6.110,14.010
09/23/03 08:01:24,92303.000,75916.000,18.041,40.750,26.130,110.900,8.970,42.000,8.493,285.000,26.700,6.310,13.900
09/23/03 08:16:24,92303.000,81416.000,18.230,40.670,26.070,94.900,7.651,41.000,8.790,280.400,25.800,6.010,13.810
09/23/03 08:31:24,92303.000,82916.000,18.111,40.730,26.111,85.810,6.931,41.000,8.957,282.300,26.000,6.110,14.110
09/23/03 08:46:24,92303.000,84416.000,17.851,40.820,26.181,109.600,8.900,42.000,9.097,288.400,26.600,6.200,14.010
09/23/03 09:01:24,92303.000,85916.000,17.730,40.930,26.260,110.400,8.980,42.000,9.141,280.000,26.000,6.110,13.900
09/23/03 09:16:24,92303.000,91416.000,17.470,41.110,26.380,110.700,9.040,42.000,9.067,280.500,27.300,6.410,13.900
09/23/03 09:31:24,92303.000,92916.000,17.300,41.300,26.510,112.200,9.181,42.000,8.975,260.201,25.900,6.110,14.010
09/23/03 09:46:24,92303.000,94416.000,17.260,41.250,26.480,111.500,9.141,41.000,8.784,295.701,26.300,6.200,13.900
09/23/03 10:01:24,92303.000,95916.000,17.260,41.410,26.601,111.000,9.090,42.000,8.511,319.900,25.000,5.910,13.900
09/23/03 10:16:24,92303.000,101416.000,17.281,41.410,26.601,111.400,9.120,42.000,8.155,314.500,25.800,6.010,14.110
09/23/03 10:31:24,92303.000,102916.000,17.340,41.360,26.560,111.310,9.101,42.000,7.808,310.600,26.300,6.200,14.200
09/23/03 10:46:24,92303.000,104416.000,17.521,41.240,26.480,111.200,9.070,42.000,7.433,338.900,26.300,6.200,14.110
09/23/03 11:01:24,92303.000,105916.000,17.601,41.190,26.441,110.200,8.970,42.000,7.062,324.100,26.600,6.200,13.900
09/23/03 11:16:24,92303.000,111416.000,17.670,41.170,26.420,110.700,9.010,42.000,6.706,308.600,26.500,6.200,13.900
09/23/03 11:31:24,92303.000,112916.000,17.791,40.930,26.260,111.810,9.080,41.000,6.258,351.600,26.400,6.200,14.110
09/23/03 11:46:24,92303.000,114416.000,18.031,40.910,26.240,113.000,9.141,42.000,5.816,269.300,26.000,6.110,13.900
09/23/03 12:01:24,92303.000,115916.000,18.210,40.870,26.210,112.200,9.040,42.000,5.431,367.100,27.300,6.410,14.010
09/23/03 12:16:24,92303.000,121416.000,18.361,40.770,26.140,112.200,9.021,43.100,4.975,331.000,27.700,6.510,14.010
09/23/03 12:31:24,92303.000,122916.000,18.590,40.680,26.080,113.100,9.050,42.000,4.575,357.701,27.700,6.510,13.810
09/23/03 12:46:24,92303.000,124416.000,18.800,40.460,25.920,112.810,9.000,43.100,4.165,449.600,27.800,6.510,13.810
09/23/03 13:01:24,92303.000,125916.000,18.980,40.560,25.990,110.900,8.820,42.000,3.780,442.500,28.800,6.700,13.810
09/23/03 13:16:24,92303.000,131416.000,19.150,40.390,25.871,110.000,8.730,42.000,3.389,442.600,28.500,6.700,13.900
09/23/03 13:31:24,92303.000,132916.000,19.271,40.320,25.820,108.400,8.580,42.000,3.029,476.201,29.200,6.810,13.900
09/23/03 13:46:24,92303.000,134416.000,19.330,40.370,25.861,106.000,8.380,42.000,2.715,632.600,31.000,7.310,13.810
09/23/03 14:01:24,92303.000,135916.000,19.420,40.270,25.781,105.000,8.290,42.000,2.440,647.100,29.800,7.010,13.900
09/23/03 14:16:24,92303.000,141416.000,19.480,40.260,25.781,102.900,8.120,41.000,2.199,669.000,31.400,7.410,13.900
09/23/03 14:31:24,92303.000,142916.000,19.140,40.700,26.090,94.810,7.511,40.000,2.041,812.901,45.310,10.610,13.810
09/23/03 14:46:24,92303.000,144416.000,19.220,40.650,26.050,93.100,7.361,40.000,1.898,665.300,36.310,8.510,13.700
09/23/03 15:01:24,92303.000,145916.000,19.431,40.570,26.000,96.200,7.581,41.000,1.836,756.201,31.200,7.310,13.700
09/23/03 15:16:24,92303.000,151416.000,19.621,40.480,25.931,92.100,7.240,40.000,1.848,623.600,30.900,7.200,13.700
09/23/03 15:31:24,92303.000,152916.000,19.590,40.410,25.880,85.600,6.740,40.000,1.988,163.201,29.400,6.910,13.610
09/23/03 15:46:24,92303.000,154416.000,19.140,40.040,25.621,96.400,7.661,41.000,2.211,186.101,29.000,6.810,13.610
09/23/03 16:01:24,92303.000,155916.000,19.090,39.910,25.531,94.000,7.481,42.000,2.519,203.601,28.000,6.610,13.610
09/23/03 16:16:24,92303.000,161416.000,19.281,39.900,25.521,91.200,7.231,41.000,2.719,189.201,27.500,6.410,13.610
09/23/03 16:31:24,92303.000,162916.000,19.460,39.620,25.330,100.900,7.981,41.000,3.115,200.601,28.100,6.610,13.610
09/23/03 16:46:24,92303.000,164416.000,19.590,39.240,25.060,97.600,7.711,41.000,3.436,1321.500,29.200,6.810,13.610
09/23/03 17:01:24,92303.000,165916.000,19.621,39.360,25.140,99.200,7.841,41.000,3.827,180.301,35.310,8.310,13.610
09/23/03 17:16:24,92303.000,171416.000,19.650,39.550,25.271,99.810,7.871,42.000,4.233,104.101,29.900,7.010,13.510
09/23/03 17:31:24,92303.000,172916.000,19.580,39.770,25.431,99.200,7.821,41.000,4.606,137.301,30.300,7.110,13.610
09/23/03 17:46:24,92303.000,174416.000,19.541,39.900,25.521,103.000,8.120,42.000,5.044,145.801,34.010,8.010,13.610
09/23/03 18:01:24,92303.000,175916.000,19.521,39.740,25.410,103.100,8.141,42.000,5.556,146.801,34.100,8.010,13.510
09/23/03 18:16:24,92303.000,181416.000,19.441,39.780,25.431,102.810,8.130,41.000,6.040,148.301,35.010,8.200,13.400
09/23/03 18:31:24,92303.000,182916.000,19.060,39.800,25.451,105.200,8.380,42.000,6.543,152.501,38.710,9.110,13.510
09/23/03 18:46:24,92303.000,184416.000,18.730,40.110,25.670,105.900,8.480,41.000,7.101,137.001,31.400,7.410,13.510
09/23/03 19:01:24,92303.000,185916.000,18.550,40.350,25.840,107.000,8.580,42.000,7.586,131.101,30.800,7.200,13.400
09/23/03 19:16:24,92303.000,191417.000,18.361,40.500,25.951,107.310,8.641,41.000,8.126,131.101,42.310,9.900,13.400
09/23/03 19:31:24,92303.000,192916.000,17.890,40.720,26.101,103.600,8.400,42.000,8.607,223.101,28.800,6.700,13.400
09/23/03 19:46:24,92303.000,194416.000,17.750,40.680,26.080,100.200,8.160,42.000,9.036,161.400,27.000,6.310,13.400
09/23/03 20:01:24,92303.000,195917.000,17.220,40.910,26.240,99.400,8.160,41.000,9.387,418.600,25.700,6.010,13.310
09/23/03 20:16:24,92303.000,201417.000,17.000,40.940,26.260,96.000,7.911,41.000,9.734,104.801,24.300,5.700,13.310
09/23/03 20:31:24,92303.000,202917.000,16.560,41.130,26.390,93.310,7.751,41.000,9.956,115.601,23.000,5.410,13.310
09/23/03 20:46:24,92303.000,204416.000,16.111,41.250,26.470,88.810,7.441,40.000,10.129,90.301,23.400,5.510,13.400
09/23/03 21:01:24,92303.000,205917.000,16.310,41.240,26.470,84.600,7.061,39.000,10.205,126.701,23.300,5.510,13.310
09/23/03 21:16:24,92303.000,211417.000,16.130,41.170,26.420,88.000,7.381,40.000,10.221,118.201,23.400,5.510,13.310
09/23/03 21:31:24,92303.000,212917.000,15.990,41.310,26.510,92.400,7.761,40.000,10.122,145.601,23.400,5.510,13.310
09/23/03 21:46:24,92303.000,214417.000,15.330,41.590,26.710,91.310,7.761,39.000,9.985,134.701,22.900,5.410,13.310
09/23/03 22:01:24,92303.000,215917.000,14.970,41.660,26.750,90.500,7.751,40.000,9.725,136.101,24.200,5.700,13.310
09/23/03 22:16:24,92303.000,221417.000,14.870,41.770,26.820,91.600,7.861,40.000,9.366,77.101,23.200,5.410,13.310
09/23/03 22:31:24,92303.000,222917.000,15.010,41.720,26.791,91.400,7.821,40.000,9.018,104.501,23.500,5.510,13.310
09/23/03 22:46:24,92303.000,224416.000,15.250,41.660,26.750,91.810,7.811,40.000,8.597,113.001,23.000,5.410,13.400
09/23/03 23:01:24,92303.000,225917.000,15.800,41.620,26.730,94.000,7.911,40.000,8.161,128.001,23.200,5.410,13.310
09/23/03 23:16:24,92303.000,231416.000,16.080,41.560,26.691,94.810,7.941,41.000,7.718,111.001,24.400,5.700,13.400
09/23/03 23:31:24,92303.000,232916.000,16.210,41.490,26.640,95.500,7.981,41.000,7.241,139.101,23.500,5.510,13.310
09/23/03 23:46:24,92303.000,234416.000,16.650,41.280,26.500,96.810,8.030,41.000,6.776,167.601,24.500,5.700,13.400
09/24/03 00:01:24,92303.000,235916.000,17.010,41.110,26.380,97.900,8.061,40.000,6.253,317.800,24.500,5.700,13.400
09/24/03 00:16:24,92403.000,1412.100,17.361,40.950,26.271,98.400,8.061,41.000,5.749,153.701,25.000,5.910,13.310
09/24/03 00:31:24,92403.000,2911.100,17.621,40.760,26.130,97.810,7.981,41.000,5.245,181.701,25.100,5.910,13.400
09/24/03 00:46:24,92403.000,4411.000,17.810,40.610,26.031,97.100,7.891,41.000,4.704,119.601,25.700,6.010,13.400
09/24/03 01:01:24,92403.000,5912.000,17.931,40.460,25.920,95.810,7.781,41.000,4.235,218.400,25.700,6.010,13.310
09/24/03 01:16:24,92403.000,11411.000,18.121,40.260,25.781,94.310,7.641,41.000,3.788,202.900,26.600,6.200,13.400
09/24/03 01:31:24,92403.000,12911.000,18.191,40.110,25.670,92.900,7.521,41.000,3.335,349.300,25.900,6.110,13.310
09/24/03 01:46:24,92403.000,14411.000,18.220,39.940,25.560,90.700,7.341,40.000,2.921,278.800,26.200,6.110,13.400
09/24/03 02:01:24,92403.000,15912.000,18.240,39.720,25.400,88.810,7.191,41.000,2.494,341.000,26.600,6.200,13.310
09/24/03 02:16:24,92403.000,21412.100,18.220,39.710,25.390,86.600,7.011,40.000,2.091,421.701,30.000,7.010,13.310
09/24/03 02:31:24,92403.000,22912.100,18.181,39.560,25.291,84.500,6.851,40.000,1.717,483.201,26.000,6.110,13.200
09/24/03 02:46:24,92403.000,24411.100,18.140,39.450,25.210,81.000,6.581,39.000,1.370,798.401,26.600,6.200,13.310
09/24/03 03:01:24,92403.000,25911.100,18.111,39.320,25.111,80.600,6.551,39.000,1.084,252.601,27.300,6.410,13.310
09/24/03 03:16:24,92403.000,31412.100,18.010,39.230,25.060,77.900,6.341,39.000,0.863,341.800,27.000,6.310,13.310
09/24/03 03:31:24,92403.000,32911.100,18.101,39.050,24.931,75.700,6.161,38.000,0.688,274.100,27.500,6.410,13.310
09/24/03 03:46:24,92403.000,34411.100,18.240,38.910,24.820,71.700,5.821,39.000,0.639,281.900,28.300,6.610,13.310
09/24/03 04:01:24,92403.000,35911.100,18.400,38.780,24.730,69.400,5.621,38.000,0.661,250.001,28.500,6.700,13.310
09/24/03 04:16:24,92403.000,41411.100,18.250,38.810,24.760,68.400,5.561,38.000,0.846,254.301,27.900,6.510,13.310
09/24/03 04:31:24,92403.000,42911.100,18.210,38.800,24.750,67.600,5.490,38.000,1.061,232.400,27.100,6.410,13.310
09/24/03 04:46:24,92403.000,44412.100,18.031,38.820,24.771,67.600,5.511,38.000,1.391,246.101,27.500,6.410,13.200
09/24/03 05:01:24,92403.000,45911.100,17.750,38.920,24.830,69.100,5.661,38.000,1.710,246.701,26.900,6.310,13.310
09/24/03 05:16:24,92403.000,51411.100,17.771,38.970,24.871,66.500,5.451,38.000,2.076,210.101,26.000,6.110,13.310
09/24/03 05:31:24,92403.000,52911.100,17.580,39.080,24.951,73.700,6.061,38.000,2.488,214.801,26.600,6.200,13.310
09/24/03 05:46:24,92403.000,54411.100,17.611,39.080,24.951,72.500,5.951,39.000,2.898,207.201,26.000,6.110,13.310
09/24/03 06:01:24,92403.000,55911.100,17.621,39.040,24.910,78.600,6.461,39.000,3.347,331.201,25.000,5.910,13.510
09/24/03 06:16:24,92403.000,61411.100,18.300,39.160,25.000,84.900,6.881,40.000,3.807,189.201,26.000,6.110,14.310
09/24/03 06:31:24,92403.000,62911.100,18.500,39.380,25.150,88.000,7.101,40.000,4.290,377.300,26.300,6.110,14.610
09/24/03 06:46:24,92403.000,64411.100,18.431,39.460,25.210,86.600,6.990,40.000,4.728,164.801,25.700,6.010,14.510
09/24/03 07:01:24,92403.000,65911.000,18.451,39.400,25.181,88.400,7.141,40.000,5.272,171.400,28.200,6.610,14.310
09/24/03 07:16:24,92403.000,71411.000,18.310,39.320,25.111,89.600,7.261,41.000,5.731,235.601,25.800,6.010,14.310
09/24/03 07:31:24,92403.000,72911.000,18.090,39.420,25.191,91.000,7.401,40.000,6.263,181.501,25.900,6.110,14.310
09/24/03 07:46:24,92403.000,74411.000,17.291,39.710,25.390,93.700,7.720,41.000,6.776,176.601,25.800,6.010,14.400
09/24/03 08:01:24,92403.000,75911.000,16.560,40.180,25.720,93.100,7.771,41.000,7.273,161.701,24.600,5.810,14.310
09/24/03 08:16:24,92403.000,81411.000,16.121,40.510,25.951,93.600,7.871,40.000,7.770,105.101,24.100,5.610,14.310
09/24/03 08:31:24,92403.000,82912.000,15.980,40.620,26.021,94.310,7.951,40.000,8.186,79.001,22.600,5.310,14.200
09/24/03 08:46:24,92403.000,84411.000,16.041,40.680,26.060,94.200,7.931,40.000,8.589,84.001,22.000,5.200,14.310
09/24/03 09:01:24,92403.000,85912.000,15.880,40.750,26.111,94.200,7.951,40.000,8.897,78.001,21.600,5.110,14.310
09/24/03 09:16:24,92403.000,91412.000,16.130,40.730,26.101,90.900,7.641,40.000,9.149,74.301,22.200,5.200,14.310
09/24/03 09:31:24,92403.000,92911.000,15.910,40.850,26.181,92.810,7.821,40.000,9.294,77.801,22.700,5.310,14.310
09/24/03 09:46:24,92403.000,94411.000,15.740,41.010,26.300,95.400,8.070,40.000,9.369,240.701,22.900,5.410,14.310
09/24/03 10:01:24,92403.000,95911.000,15.760,41.030,26.310,95.000,8.030,41.000,9.302,312.300,22.800,5.310,14.310
09/24/03 10:16:24,92403.000,101411.000,15.700,41.220,26.451,100.100,8.460,41.000,9.132,292.000,24.200,5.700,14.400
09/24/03 10:31:24,92403.000,102911.000,15.681,41.270,26.480,96.500,8.160,41.000,8.877,295.000,22.500,5.310,14.310
09/24/03 10:46:24,92403.000,104411.000,15.601,41.270,26.480,98.810,8.370,40.000,8.598,306.701,23.100,5.410,14.310
09/24/03 11:01:24,92403.000,105912.000,15.650,41.390,26.560,100.000,8.460,41.000,8.245,278.600,24.900,5.810,14.310
09/24/03 11:16:24,92403.000,111412.000,15.630,41.280,26.490,99.500,8.420,41.000,7.819,288.100,25.000,5.910,14.400
09/24/03 11:31:24,92403.000,112912.000,15.620,41.380,26.560,99.600,8.431,40.000,7.402,621.000,24.000,5.610,14.310
09/24/03 11:46:24,92403.000,114412.000,15.650,41.380,26.560,99.310,8.400,40.000,6.999,767.401,23.300,5.510,14.310
09/24/03 12:01:24,92403.000,115912.000,15.620,41.400,26.570,99.810,8.440,40.000,6.583,138.301,23.400,5.510,14.310
09/24/03 12:16:24,92403.000,121412.000,15.811,41.350,26.541,100.700,8.490,41.000,6.080,183.900,22.500,5.310,14.310
09/24/03 12:31:24,92403.000,122912.000,16.101,41.210,26.451,101.310,8.490,41.000,5.638,1046.600,23.500,5.510,14.310
09/24/03 12:46:24,92403.000,124412.000,16.380,41.110,26.380,99.400,8.290,41.000,5.158,93.201,23.900,5.610,14.310
09/24/03 13:01:24,92403.000,125912.000,16.701,41.000,26.300,102.000,8.460,41.000,4.690,89.501,23.100,5.410,14.310
09/24/03 13:16:24,92403.000,131412.000,17.160,40.820,26.181,95.900,7.891,41.000,4.208,86.001,23.600,5.510,14.310
09/24/03 13:31:24,92403.000,132912.000,17.531,40.680,26.080,102.600,8.380,42.000,3.749,142.001,24.000,5.610,14.310
09/24/03 13:46:24,92403.000,134412.000,17.820,40.560,25.990,103.400,8.400,41.000,3.333,134.001,25.100,5.910,14.310
09/24/03 14:01:24,92403.000,135912.000,18.210,40.260,25.781,103.500,8.360,41.000,2.913,141.501,25.900,6.110,13.900
09/24/03 14:16:24,92403.000,141412.000,18.570,40.260,25.781,103.600,8.311,42.000,2.521,174.701,26.100,6.110,14.310
09/24/03 14:31:24,92403.000,142912.000,18.861,40.160,25.710,102.600,8.190,41.000,2.149,150.501,30.500,7.110,14.200
09/24/03 14:46:24,92403.000,144412.000,19.111,40.060,25.630,102.400,8.141,42.000,1.805,125.101,27.800,6.510,14.200
09/24/03 15:01:24,92403.000,145912.000,19.340,39.870,25.510,100.400,7.961,41.000,1.481,149.201,27.300,6.410,14.310
09/24/03 15:16:24,92403.000,151412.000,19.541,39.840,25.480,100.100,7.901,41.000,1.207,138.001,28.100,6.610,14.310
09/24/03 15:31:24,92403.000,152912.000,19.691,39.700,25.380,100.310,7.901,42.000,1.000,115.701,28.200,6.610,14.010
09/24/03 15:46:24,92403.000,154412.000,19.800,39.590,25.300,98.600,7.751,41.000,0.854,112.901,29.300,6.910,13.900
09/24/03 16:01:24,92403.000,155912.000,19.851,39.420,25.181,97.200,7.641,41.000,0.816,92.901,29.400,6.910,13.810
09/24/03 16:16:24,92403.000,161412.000,19.781,39.480,25.230,88.400,6.951,40.000,0.925,106.801,29.600,6.910,13.700
09/24/03 16:31:24,92403.000,162912.000,19.810,39.430,25.191,77.810,6.121,39.000,1.096,112.701,28.800,6.700,13.700
09/24/03 16:46:24,92403.000,164412.000,19.670,39.490,25.240,79.200,6.251,39.000,1.420,150.001,28.700,6.700,13.700
09/24/03 17:01:24,92403.000,165912.000,19.510,39.610,25.310,87.900,6.951,41.000,1.713,111.601,27.200,6.410,13.700
09/24/03 17:16:24,92403.000,171412.000,19.510,39.580,25.291,88.200,6.970,40.000,2.078,157.900,26.700,6.310,13.610
09/24/03 17:31:24,92403.000,172912.000,19.271,39.700,25.380,93.200,7.401,41.000,2.504,97.401,26.600,6.200,13.610
09/24/03 17:46:24,92403.000,174412.000,19.271,39.590,25.300,84.600,6.720,40.000,2.941,80.001,27.700,6.510,13.510
09/24/03 18:01:24,92403.000,175912.000,19.170,39.530,25.260,98.100,7.811,41.000,3.388,76.001,28.500,6.700,13.610
09/24/03 18:16:24,92403.000,181412.000,19.101,39.530,25.260,97.310,7.761,41.000,3.895,77.001,29.800,7.010,13.610
09/24/03 18:31:24,92403.000,182912.000,18.840,39.640,25.340,98.600,7.901,41.000,4.406,109.701,28.500,6.700,13.610
09/24/03 18:46:24,92403.000,184412.000,18.750,39.680,25.371,98.900,7.921,41.000,4.881,86.601,28.400,6.700,13.610
09/24/03 19:01:24,92403.000,185912.000,18.800,39.680,25.371,100.000,8.010,42.000,5.418,81.101,30.100,7.010,13.510
09/24/03 19:16:24,92403.000,191412.000,18.410,39.730,25.400,98.900,7.981,42.000,5.938,316.300,28.300,6.610,13.610
09/24/03 19:31:24,92403.000,192912.000,18.080,39.910,25.531,99.310,8.061,42.000,6.496,155.400,30.400,7.110,13.610
09/24/03 19:46:24,92403.000,194412.000,17.460,40.280,25.791,102.000,8.360,41.000,7.040,269.701,71.900,16.800,13.610
09/24/03 20:01:24,92403.000,195912.000,16.951,40.590,26.010,103.900,8.590,41.000,7.604,533.201,26.800,6.310,13.510
09/24/03 20:16:24,92403.000,201412.000,16.851,40.670,26.070,104.310,8.641,41.000,8.145,88.701,26.700,6.200,13.610
09/24/03 20:31:24,92403.000,202912.000,16.670,40.800,26.160,104.700,8.700,42.000,8.667,49.300,26.400,6.200,13.610
09/24/03 20:46:24,92403.000,204412.000,16.570,40.880,26.210,104.310,8.681,41.000,9.144,153.400,25.600,6.010,13.510
09/24/03 21:01:24,92403.000,205912.000,16.590,40.850,26.191,103.310,8.590,41.000,9.513,75.801,26.000,6.110,13.610
09/24/03 21:16:24,92403.000,211412.000,16.480,40.950,26.260,99.700,8.311,41.000,9.800,74.401,25.900,6.110,13.610
09/24/03 21:31:24,92403.000,212912.000,16.480,40.920,26.240,101.200,8.440,41.000,10.055,80.901,26.200,6.110,13.510
09/24/03 21:46:24,92403.000,214412.000,16.380,40.970,26.281,97.810,8.160,41.000,10.185,82.501,24.800,5.810,13.610
09/24/03 22:01:24,92403.000,215912.000,16.390,41.010,26.310,99.600,8.311,41.000,10.218,122.001,25.400,5.910,13.510
09/24/03 22:16:24,92403.000,221412.000,16.230,41.090,26.361,101.500,8.500,41.000,10.167,124.501,25.300,5.910,13.610
09/24/03 22:31:24,92403.000,222912.000,16.140,41.190,26.431,102.400,8.580,41.000,10.094,89.501,25.800,6.010,13.510
09/24/03 22:46:24,92403.000,224412.000,16.010,41.210,26.441,105.100,8.830,41.000,9.883,176.201,24.500,5.700,13.610
09/24/03 23:01:24,92403.000,225912.000,15.910,41.220,26.451,105.310,8.870,41.000,9.559,137.701,24.600,5.810,13.510
09/24/03 23:16:24,92403.000,231412.000,15.870,41.370,26.550,105.500,8.880,41.000,9.199,447.100,25.700,6.010,13.610
09/24/03 23:31:24,92403.000,232912.000,15.950,41.470,26.630,104.900,8.820,42.000,8.783,61.201,24.800,5.810,13.510
09/24/03 23:46:24,92403.000,234412.000,16.000,41.430,26.601,104.810,8.800,41.000,8.317,50.500,25.400,5.910,13.510
09/25/03 00:01:24,92403.000,235912.000,16.000,41.380,26.560,104.600,8.790,42.000,7.787,75.701,30.800,7.200,13.510
09/25/03 00:16:24,92503.000,1407.100,15.980,41.440,26.611,104.100,8.750,40.000,7.315,57.500,24.900,5.810,13.400
09/25/03 00:31:24,92503.000,2907.100,16.140,41.310,26.510,102.400,8.580,41.000,6.778,63.100,25.200,5.910,13.510
09/25/03 00:46:24,92503.000,4407.000,16.201,41.170,26.420,102.200,8.561,41.000,6.248,261.500,25.800,6.010,13.510
09/25/03 01:01:24,92503.000,5907.000,16.291,41.000,26.300,101.900,8.521,41.000,5.732,72.401,28.700,6.700,13.400
09/25/03 01:16:24,92503.000,11407.000,16.380,41.040,26.330,101.100,8.440,42.000,5.194,82.101,24.100,5.610,13.400
09/25/03 01:31:24,92503.000,12907.000,16.490,40.940,26.260,99.900,8.320,41.000,4.667,75.701,24.700,5.810,13.510
09/25/03 01:46:24,92503.000,14407.000,16.681,40.780,26.140,98.000,8.141,40.000,4.166,108.001,24.400,5.700,13.400
09/25/03 02:01:24,92503.000,15907.000,16.851,40.630,26.041,96.400,7.981,40.000,3.699,117.901,25.100,5.910,13.510
09/25/03 02:16:24,92503.000,21407.100,16.990,40.460,25.920,94.200,7.791,40.000,3.242,125.001,24.900,5.810,13.400
09/25/03 02:31:24,92503.000,22907.100,17.121,40.400,25.880,92.400,7.621,40.000,2.793,127.401,29.900,7.010,13.400
09/25/03 02:46:24,92503.000,24407.100,17.181,40.290,25.800,90.400,7.451,41.000,2.369,155.900,24.800,5.810,13.510
09/25/03 03:01:24,92503.000,25907.100,17.300,40.140,25.701,88.400,7.271,40.000,1.945,158.400,25.000,5.810,13.510
09/25/03 03:16:24,92503.000,31407.100,17.310,40.030,25.611,77.310,6.361,39.000,1.564,159.900,24.800,5.810,13.400
09/25/03 03:31:24,92503.000,32907.100,17.390,39.950,25.560,82.200,6.751,39.000,1.203,179.701,24.300,5.700,13.510
09/25/03 03:46:24,92503.000,34407.100,17.431,39.850,25.490,81.500,6.701,39.000,0.905,115.901,25.000,5.810,13.400
09/25/03 04:01:24,92503.000,35907.100,17.431,39.720,25.400,79.400,6.531,39.000,0.652,116.901,25.400,5.910,13.400
09/25/03 04:16:24,92503.000,41407.100,17.410,39.660,25.351,75.400,6.211,39.000,0.446,115.201,26.000,6.110,13.400
09/25/03 04:31:24,92503.000,42907.100,17.470,39.540,25.271,71.500,5.881,38.000,0.341,133.101,25.800,6.010,13.400
09/25/03 04:46:24,92503.000,44407.100,17.720,39.320,25.111,69.810,5.711,38.000,0.329,193.501,26.700,6.310,13.400
09/25/03 05:01:24,92503.000,45907.100,17.630,39.250,25.070,67.900,5.571,39.000,0.500,101.401,25.200,5.910,13.510
09/25/03 05:16:24,92503.000,51407.100,17.611,39.240,25.060,67.000,5.501,38.000,0.757,93.301,25.900,6.110,13.510
09/25/03 05:31:24,92503.000,52908.100,17.410,39.330,25.121,67.900,5.591,38.000,1.151,86.301,25.300,5.910,13.400
09/25/03 05:46:24,92503.000,54407.100,17.250,39.360,25.140,64.810,5.361,38.000,1.535,86.901,24.200,5.700,13.510
09/25/03 06:01:24,92503.000,55907.100,17.371,39.290,25.090,72.600,5.990,39.000,1.941,86.301,24.400,5.700,13.610
09/25/03 06:16:24,92503.000,61407.100,17.271,39.370,25.150,78.400,6.481,39.000,2.404,96.701,23.800,5.610,14.200
09/25/03 06:31:24,92503.000,62907.100,17.351,39.420,25.181,80.600,6.641,39.000,2.893,105.301,24.300,5.700,14.400
09/25/03 06:46:24,92503.000,64407.100,17.580,39.350,25.140,83.100,6.821,40.000,3.391,99.201,25.500,6.010,14.400
09/25/03 07:01:24,92503.000,65907.000,17.990,39.440,25.201,89.900,7.321,41.000,3.927,110.301,25.100,5.910,14.310
09/25/03 07:16:24,92503.000,71407.000,17.890,39.570,25.291,91.200,7.441,40.000,4.443,131.400,24.800,5.810,14.310
09/25/03 07:31:24,92503.000,72907.000,17.890,39.600,25.310,88.700,7.231,40.000,5.005,116.901,25.700,6.010,14.400
09/25/03 07:46:24,92503.000,74407.000,17.861,39.560,25.291,90.600,7.391,40.000,5.532,125.201,25.200,5.910,14.400
09/25/03 08:01:24,92503.000,75907.000,17.590,39.640,25.340,92.000,7.541,40.000,6.080,140.601,24.500,5.700,14.400
09/25/03 08:16:24,92503.000,81407.000,17.050,40.070,25.640,95.810,7.921,40.000,6.647,197.400,24.900,5.810,14.400
09/25/03 08:31:24,92503.000,82907.000,16.640,40.420,25.890,97.500,8.120,40.000,7.191,168.900,25.700,6.010,14.400
09/25/03 08:46:24,92503.000,84407.000,16.490,40.620,26.031,66.000,5.511,39.000,7.761,105.301,26.000,6.110,14.310
09/25/03 09:01:24,92503.000,85907.000,16.310,40.830,26.181,100.400,8.400,40.000,8.282,127.401,25.200,5.910,14.200
09/25/03 09:16:24,92503.000,91408.000,16.250,40.890,26.220,102.310,8.570,42.000,8.824,93.501,24.300,5.700,14.200
09/25/03 09:31:24,92503.000,92907.000,16.500,40.740,26.121,101.400,8.460,41.000,9.227,842.100,24.200,5.700,14.310
09/25/03 09:46:24,92503.000,94407.000,16.441,40.720,26.101,97.500,8.141,40.000,9.616,128.101,23.500,5.510,14.310
09/25/03 10:01:24,92503.000,95907.000,16.400,40.600,26.010,99.600,8.320,41.000,9.861,113.901,23.400,5.510,14.310
09/25/03 10:16:24,92503.000,101408.000,16.101,40.990,26.291,97.600,8.190,41.000,10.002,120.701,23.000,5.410,14.310
09/25/03 10:31:24,92503.000,102908.000,16.041,41.050,26.330,100.400,8.440,42.000,10.060,109.701,24.500,5.700,14.310
09/25/03 10:46:24,92503.000,104407.000,15.730,41.180,26.420,98.900,8.360,40.000,10.074,114.401,23.700,5.610,14.310
09/25/03 11:01:24,92503.000,105908.000,15.320,41.350,26.531,100.000,8.521,40.000,9.918,126.201,31.800,7.410,14.310
09/25/03 11:16:24,92503.000,111408.000,15.061,41.430,26.580,99.310,8.500,40.000,9.683,152.801,27.600,6.510,14.310
09/25/03 11:31:24,92503.000,112908.000,14.940,41.500,26.630,99.200,8.500,41.000,9.390,104.401,23.800,5.610,14.310
09/25/03 11:46:24,92503.000,114408.000,14.990,41.510,26.640,100.600,8.620,41.000,9.004,85.001,22.900,5.410,14.310
09/25/03 12:01:24,92503.000,115907.000,15.181,41.480,26.630,101.600,8.670,41.000,8.586,100.501,23.100,5.410,14.310
09/25/03 12:16:24,92503.000,121408.000,15.460,41.570,26.691,103.600,8.780,42.000,8.088,89.601,24.300,5.700,14.310
09/25/03 12:31:24,92503.000,122907.000,15.710,41.300,26.500,103.900,8.780,42.000,7.605,83.701,25.600,6.010,14.310
09/25/03 12:46:24,92503.000,124408.000,15.811,41.510,26.660,105.200,8.860,41.000,7.096,191.801,24.400,5.700,14.310
09/25/03 13:01:24,92503.000,125907.000,16.220,41.370,26.560,106.700,8.920,42.000,6.564,67.501,25.000,5.810,14.310
09/25/03 13:16:24,92503.000,131407.000,16.410,41.080,26.351,107.600,8.970,42.000,6.014,113.301,25.800,6.010,14.200
09/25/03 13:31:24,92503.000,132907.000,16.590,41.260,26.490,108.400,9.000,42.000,5.497,123.701,26.400,6.200,14.310
09/25/03 13:46:24,92503.000,134408.000,16.810,41.250,26.480,109.500,9.061,42.000,4.950,90.501,27.800,6.510,14.200
09/25/03 14:01:24,92503.000,135907.000,17.050,41.180,26.431,109.700,9.030,41.000,4.460,102.901,25.900,6.110,14.310
09/25/03 14:16:24,92503.000,141408.000,17.320,41.070,26.351,110.200,9.021,41.000,3.971,119.801,25.400,6.010,14.200
09/25/03 14:31:24,92503.000,142907.000,17.630,40.950,26.271,109.810,8.940,42.000,3.512,112.701,24.400,5.700,14.310
09/25/03 14:46:24,92503.000,144407.000,17.990,40.800,26.160,110.700,8.970,42.000,3.069,132.900,25.500,6.010,14.200
09/25/03 15:01:24,92503.000,145907.000,18.291,40.670,26.070,110.500,8.900,43.100,2.627,142.101,25.700,6.010,14.200
09/25/03 15:16:24,92503.000,151407.000,18.590,40.550,25.990,110.810,8.880,43.100,2.214,147.701,26.300,6.200,13.810
09/25/03 15:31:24,92503.000,152907.000,18.861,40.430,25.900,108.700,8.670,42.000,1.834,154.001,27.600,6.510,14.310
09/25/03 15:46:24,92503.000,154408.000,19.060,40.330,25.830,108.100,8.590,42.000,1.467,162.101,27.100,6.410,13.810
09/25/03 16:01:24,92503.000,155907.000,19.220,40.240,25.771,107.000,8.480,42.000,1.158,157.400,32.710,7.610,13.810
09/25/03 16:16:24,92503.000,161408.000,19.340,40.170,25.710,105.600,8.360,42.000,0.898,177.601,29.300,6.910,13.700
09/25/03 16:31:24,92503.000,162907.000,19.380,40.110,25.670,102.400,8.101,41.000,0.700,135.601,28.800,6.700,13.700
09/25/03 16:46:24,92503.000,164407.000,19.480,39.900,25.531,99.500,7.861,42.000,0.590,135.301,29.900,7.010,13.700
09/25/03 17:01:24,92503.000,165907.000,19.570,39.780,25.441,97.600,7.701,42.000,0.588,133.801,30.400,7.110,13.700
09/25/03 17:16:24,92503.000,171407.000,19.510,39.790,25.441,88.900,7.021,41.000,0.735,131.400,26.500,6.200,13.610
09/25/03 17:31:24,92503.000,172907.000,19.441,39.760,25.420,92.100,7.291,41.000,1.076,165.400,27.600,6.510,13.610
09/25/03 17:46:24,92503.000,174408.000,19.170,39.910,25.531,93.000,7.391,41.000,1.439,119.501,26.600,6.200,13.510
09/25/03 18:01:24,92503.000,175907.000,19.140,39.920,25.541,95.100,7.561,41.000,1.829,115.301,27.800,6.510,13.610
09/25/03 18:16:24,92503.000,181407.000,19.010,39.990,25.590,98.000,7.811,42.000,2.248,117.601,28.100,6.610,13.610
09/25/03 18:31:24,92503.000,182907.000,18.941,39.940,25.560,101.200,8.080,42.000,2.750,126.301,28.000,6.610,13.610
09/25/03 18:46:24,92503.000,184407.000,18.851,39.920,25.541,100.600,8.040,41.000,3.246,125.001,28.000,6.610,13.610
09/25/03 19:01:24,92503.000,185907.000,18.920,39.830,25.470,101.310,8.090,41.000,3.771,113.901,27.900,6.510,13.610
09/25/03 19:16:24,92503.000,191408.000,18.691,39.900,25.521,102.400,8.210,41.000,4.283,123.501,27.700,6.510,13.510
09/25/03 19:31:24,92503.000,192907.000,18.621,39.870,25.510,103.900,8.340,41.000,4.842,129.301,27.800,6.510,13.610
09/25/03 19:46:24,92503.000,194407.000,18.640,39.900,25.531,104.500,8.391,41.000,5.378,144.501,28.300,6.610,13.610
09/25/03 20:01:24,92503.000,195907.000,18.320,39.960,25.570,105.000,8.480,42.000,5.955,134.900,27.700,6.510,13.610
09/25/03 20:16:24,92503.000,201407.000,17.890,40.110,25.670,106.310,8.641,41.000,6.540,200.301,28.400,6.610,13.610
09/25/03 20:31:24,92503.000,202907.000,17.060,40.660,26.060,104.900,8.660,41.000,7.120,120.601,31.400,7.410,13.610
09/25/03 20:46:24,92503.000,204407.000,16.420,40.940,26.260,104.100,8.690,41.000,7.729,115.101,25.300,5.910,13.510
09/25/03 21:01:24,92503.000,205907.000,16.300,40.910,26.230,102.000,8.530,41.000,8.310,100.601,26.400,6.200,13.610
09/25/03 21:16:24,92503.000,211407.000,16.130,40.890,26.220,102.000,8.561,41.000,8.892,116.001,27.500,6.410,13.610
09/25/03 21:31:24,92503.000,212908.000,15.970,40.930,26.240,101.400,8.540,41.000,9.395,95.101,41.810,9.810,13.510
09/25/03 21:46:24,92503.000,214407.000,15.440,41.140,26.390,99.100,8.431,40.000,9.820,108.401,25.200,5.910,13.610
09/25/03 22:01:24,92503.000,215908.000,15.061,41.340,26.521,98.400,8.420,41.000,10.154,301.600,23.600,5.510,13.510
09/25/03 22:16:24,92503.000,221407.000,15.030,41.390,26.560,97.000,8.311,41.000,10.383,174.101,22.900,5.410,13.510
09/25/03 22:31:24,92503.000,222907.000,14.960,41.390,26.560,96.200,8.250,40.000,10.509,88.701,22.600,5.310,13.610
09/25/03 22:46:24,92503.000,224408.000,14.860,41.370,26.541,92.600,7.961,40.000,10.579,92.401,22.600,5.310,13.510
09/25/03 23:01:24,92503.000,225907.000,15.000,41.360,26.541,92.200,7.911,40.000,10.592,94.001,24.100,5.610,13.510
09/25/03 23:16:24,92503.000,231408.000,14.641,41.470,26.611,94.700,8.170,40.000,10.470,97.201,23.500,5.510,13.400
09/25/03 23:31:24,92503.000,232907.000,14.220,41.570,26.670,95.700,8.330,40.000,10.272,84.401,22.900,5.410,13.510
09/25/03 23:46:24,92503.000,234408.000,13.980,41.640,26.720,95.600,8.351,40.000,9.985,91.601,21.900,5.110,13.510
09/26/03 00:01:24,92503.000,235908.000,13.891,41.690,26.750,95.100,8.330,40.000,9.579,89.501,23.900,5.610,13.400
09/26/03 00:16:24,92603.000,1404.100,13.970,41.800,26.830,95.400,8.330,40.000,9.136,85.201,25.000,5.810,13.400
09/26/03 00:31:24,92603.000,2904.100,14.130,41.810,26.840,95.500,8.320,40.000,8.656,97.301,23.100,5.410,13.510
09/26/03 00:46:24,92603.000,4404.000,14.271,41.670,26.740,96.000,8.340,40.000,8.175,273.201,24.600,5.810,13.510
09/26/03 01:01:24,92603.000,5904.000,14.340,41.610,26.701,95.900,8.320,40.000,7.659,95.901,22.400,5.310,13.510
09/26/03 01:16:24,92603.000,11404.000,14.780,41.580,26.691,96.500,8.300,40.000,7.105,97.401,26.300,6.110,13.510
09/26/03 01:31:24,92603.000,12904.000,14.990,41.590,26.701,96.700,8.280,41.000,6.525,114.501,24.900,5.810,13.510
09/26/03 01:46:24,92603.000,14404.000,15.220,41.430,26.590,96.810,8.250,41.000,5.977,76.601,23.300,5.510,13.510
09/26/03 02:01:24,92603.000,15904.000,15.470,41.230,26.451,96.400,8.190,40.000,5.415,101.501,24.100,5.610,13.510
09/26/03 02:16:24,92603.000,21404.100,15.860,41.200,26.431,95.810,8.070,40.000,4.864,105.501,23.200,5.410,13.400
09/26/03 02:31:24,92603.000,22904.100,16.210,41.060,26.340,95.700,8.010,40.000,4.368,85.001,24.200,5.700,13.510
09/26/03 02:46:24,92603.000,24404.100,16.460,40.940,26.260,94.310,7.861,41.000,3.848,127.701,24.100,5.610,13.400
09/26/03 03:01:24,92603.000,25904.100,16.720,40.780,26.150,92.900,7.711,41.000,3.398,131.801,24.800,5.810,13.400
09/26/03 03:16:24,92603.000,31404.100,16.980,40.820,26.170,91.200,7.531,40.000,2.934,119.901,24.900,5.810,13.510
09/26/03 03:31:24,92603.000,32904.100,17.150,40.670,26.070,88.900,7.321,40.000,2.481,120.901,24.700,5.810,13.510
09/26/03 03:46:24,92603.000,34404.100,17.351,40.540,25.980,87.600,7.191,40.000,2.062,110.501,25.000,5.910,13.400
09/26/03 04:01:24,92603.000,35904.100,17.460,40.420,25.890,85.900,7.041,40.000,1.663,106.301,24.600,5.810,13.400
09/26/03 04:16:24,92603.000,41404.100,17.570,40.170,25.720,83.100,6.801,40.000,1.291,123.201,98.900,23.200,13.400
09/26/03 04:31:24,92603.000,42904.100,17.681,40.200,25.740,80.900,6.611,39.000,0.953,133.501,58.910,13.810,13.510
09/26/03 04:46:24,92603.000,44404.100,17.750,40.150,25.701,77.500,6.321,39.000,0.653,491.701,51.010,12.010,13.400
09/26/03 05:01:24,92603.000,45904.100,17.771,40.080,25.660,74.700,6.091,39.000,0.419,127.701,26.600,6.200,13.400
09/26/03 05:16:24,92603.000,51404.100,17.791,39.970,25.580,74.500,6.071,39.000,0.249,142.900,31.400,7.410,13.400
09/26/03 05:31:24,92603.000,52904.100,18.050,39.790,25.451,74.810,6.071,39.000,0.203,610.800,27.100,6.310,13.400
09/26/03 05:46:24,92603.000,54404.100,17.970,39.780,25.441,71.810,5.841,39.000,0.316,103.901,26.100,6.110,13.400
09/26/03 06:01:24,92603.000,55904.100,18.250,39.590,25.310,70.200,5.691,39.000,0.674,103.501,27.900,6.510,13.400
09/26/03 06:16:24,92603.000,61404.100,18.140,39.600,25.310,73.000,5.931,38.000,1.055,107.201,25.900,6.110,13.400
09/26/03 06:31:24,92603.000,62904.100,18.031,39.630,25.330,74.600,6.061,39.000,1.502,106.601,26.000,6.110,13.400
09/26/03 06:46:24,92603.000,64404.100,17.871,39.700,25.380,77.310,6.301,39.000,1.927,106.701,27.000,6.310,13.310
09/26/03 07:01:24,92603.000,65904.000,17.541,39.900,25.521,81.700,6.701,39.000,2.429,110.501,25.100,5.910,13.400
09/26/03 07:16:24,92603.000,71404.000,17.701,39.790,25.451,82.810,6.771,40.000,2.993,108.501,24.300,5.700,13.510
09/26/03 07:31:24,92603.000,72904.000,17.941,39.760,25.431,86.500,7.041,40.000,3.550,110.701,30.000,7.010,13.510
09/26/03 07:46:24,92603.000,74404.000,17.980,39.870,25.510,90.600,7.371,40.000,4.110,113.001,27.500,6.410,13.510
09/26/03 08:01:24,92603.000,75904.000,17.990,39.890,25.521,90.700,7.371,40.000,4.696,134.001,34.310,8.010,13.510
09/26/03 08:16:24,92603.000,81404.000,17.960,39.950,25.560,90.100,7.331,40.000,5.258,142.301,32.710,7.700,13.510
09/26/03 08:31:24,92603.000,82904.000,17.621,40.030,25.611,91.500,7.481,41.000,5.832,146.101,25.000,5.910,13.510
09/26/03 08:46:24,92603.000,84404.000,17.220,40.260,25.781,93.200,7.681,41.000,6.424,150.101,25.500,6.010,13.510
09/26/03 09:01:24,92603.000,85904.000,16.260,40.760,26.130,95.500,8.000,40.000,7.025,133.701,28.200,6.610,13.610
09/26/03 09:16:24,92603.000,91404.000,15.840,40.950,26.260,96.600,8.150,40.000,7.630,167.201,24.300,5.700,13.810
09/26/03 09:31:24,92603.000,92904.000,15.740,41.100,26.361,97.900,8.280,41.000,8.193,125.001,25.300,5.910,13.900
09/26/03 09:46:24,92603.000,94404.000,15.601,41.190,26.420,98.700,8.360,40.000,8.805,128.501,24.200,5.700,13.900
09/26/03 10:01:24,92603.000,95904.000,15.790,41.100,26.371,98.310,8.300,41.000,9.318,161.601,24.200,5.700,13.810
09/26/03 10:16:24,92603.000,101404.000,15.360,41.330,26.521,98.810,8.410,40.000,9.762,134.701,23.600,5.510,13.810
09/26/03 10:31:24,92603.000,102904.000,15.290,41.360,26.541,99.500,8.470,41.000,10.109,107.301,22.600,5.310,14.110
09/26/03 10:46:24,92603.000,104404.000,15.450,41.230,26.451,98.000,8.320,41.000,10.337,156.301,23.100,5.410,13.900
09/26/03 11:01:24,92603.000,105904.000,15.490,41.300,26.500,96.500,8.190,41.000,10.521,127.201,22.800,5.310,14.010
09/26/03 11:16:24,92603.000,111404.000,15.521,41.260,26.480,92.900,7.881,40.000,10.567,120.301,22.500,5.310,14.110
09/26/03 11:31:24,92603.000,112904.000,15.460,41.340,26.531,92.310,7.831,40.000,10.564,126.501,23.800,5.610,14.010
09/26/03 11:46:24,92603.000,114404.000,15.340,41.400,26.570,98.310,8.360,40.000,10.421,114.901,23.000,5.410,14.110
09/26/03 12:01:24,92603.000,115904.000,15.330,41.470,26.621,101.310,8.620,41.000,10.202,134.301,24.400,5.700,14.110
09/26/03 12:16:24,92603.000,121404.000,15.330,41.530,26.660,102.310,8.710,41.000,9.911,271.100,25.200,5.910,14.010
09/26/03 12:31:24,92603.000,122904.000,15.330,41.690,26.781,101.600,8.641,42.000,9.508,136.301,26.300,6.200,14.010
09/26/03 12:46:24,92603.000,124404.000,15.340,41.690,26.781,102.310,8.690,40.000,9.031,72.401,27.100,6.310,13.900
09/26/03 13:01:24,92603.000,125904.000,15.440,41.690,26.781,103.400,8.771,41.000,8.551,102.001,25.900,6.110,14.110
09/26/03 13:16:24,92603.000,131404.000,15.521,41.610,26.720,103.700,8.790,42.000,8.002,117.001,28.300,6.610,14.200
09/26/03 13:31:24,92603.000,132904.000,15.650,41.530,26.660,103.600,8.760,42.000,7.489,100.101,26.400,6.200,14.110
09/26/03 13:46:24,92603.000,134404.000,15.780,41.340,26.531,103.700,8.750,41.000,6.908,83.401,26.100,6.110,14.110
09/26/03 14:01:24,92603.000,135904.000,15.880,41.210,26.441,103.400,8.710,42.000,6.336,91.401,25.800,6.110,14.110
09/26/03 14:16:24,92603.000,141404.000,15.990,41.090,26.361,103.200,8.681,41.000,5.750,88.001,25.700,6.010,13.900
09/26/03 14:31:24,92603.000,142904.000,16.041,41.100,26.371,103.200,8.670,41.000,5.179,105.401,25.400,5.910,13.900
09/26/03 14:46:24,92603.000,144404.000,16.300,40.920,26.240,102.100,8.540,42.000,4.657,116.901,25.200,5.910,13.900
09/26/03 15:01:24,92603.000,145904.000,16.531,40.840,26.181,101.000,8.410,42.000,4.135,119.501,25.500,6.010,13.810
09/26/03 15:16:24,92603.000,151404.000,16.691,40.730,26.111,100.000,8.311,41.000,3.643,126.201,26.000,6.110,13.810
09/26/03 15:31:24,92603.000,152904.000,16.861,40.630,26.041,98.810,8.181,41.000,3.181,114.101,25.800,6.010,13.810
09/26/03 15:46:24,92603.000,154404.000,16.960,40.540,25.970,96.900,8.010,41.000,2.729,111.501,26.300,6.200,13.810
09/26/03 16:01:24,92603.000,155904.000,17.101,40.430,25.900,96.500,7.961,40.000,2.293,125.801,26.300,6.200,13.610
09/26/03 16:16:24,92603.000,161404.000,17.210,40.300,25.810,93.600,7.711,41.000,1.887,133.001,26.900,6.310,13.610
09/26/03 16:31:24,92603.000,162904.000,17.271,40.230,25.760,92.200,7.581,40.000,1.488,133.601,27.200,6.410,13.610
09/26/03 16:46:24,92603.000,164404.000,17.361,40.160,25.710,89.700,7.371,40.000,1.131,137.501,27.100,6.310,13.610
09/26/03 17:01:24,92603.000,165904.000,17.431,40.070,25.640,85.200,7.001,40.000,0.814,150.301,27.300,6.410,13.610
09/26/03 17:16:24,92603.000,171404.000,17.451,39.950,25.560,81.000,6.651,39.000,0.550,149.101,28.600,6.700,13.610
09/26/03 17:31:24,92603.000,172904.000,17.480,39.920,25.541,78.400,6.441,39.000,0.332,170.400,28.900,6.810,13.510
09/26/03 17:46:24,92603.000,174404.000,17.560,39.590,25.310,76.100,6.251,39.000,0.222,157.701,29.200,6.810,13.510
09/26/03 18:01:24,92603.000,175904.000,17.681,39.680,25.371,79.900,6.541,39.000,0.245,155.501,30.100,7.010,13.510
09/26/03 18:16:24,92603.000,181404.000,17.791,39.640,25.340,63.210,5.161,37.000,0.489,151.900,29.600,6.910,13.510
09/26/03 18:31:24,92603.000,182904.000,17.730,39.560,25.291,69.100,5.651,38.000,0.854,152.501,30.000,7.010,13.510
09/26/03 18:46:24,92603.000,184404.000,17.611,39.800,25.451,72.500,5.941,39.000,1.282,148.900,27.600,6.510,13.510
09/26/03 19:01:24,92603.000,185904.000,17.480,39.860,25.500,74.900,6.151,39.000,1.733,156.701,28.400,6.610,13.510
09/26/03 19:16:24,92603.000,191405.000,17.340,39.940,25.560,79.000,6.501,39.000,2.216,157.801,27.400,6.410,13.400
09/26/03 19:31:24,92603.000,192904.000,17.410,39.890,25.521,80.600,6.621,39.000,2.775,163.101,27.800,6.510,13.510
09/26/03 19:46:24,92603.000,194405.000,17.480,39.880,25.510,80.810,6.631,39.000,3.328,158.900,28.000,6.610,13.400
09/26/03 20:01:24,92603.000,195905.000,17.640,39.900,25.521,86.000,7.031,40.000,3.899,157.501,28.400,6.700,13.400
09/26/03 20:16:24,92603.000,201405.000,17.480,39.990,25.590,88.900,7.301,40.000,4.469,165.900,27.900,6.510,13.310
09/26/03 20:31:24,92603.000,202905.000,17.480,40.060,25.640,91.700,7.521,40.000,5.051,171.101,27.500,6.410,13.310
09/26/03 20:46:24,92603.000,204404.000,17.230,40.220,25.750,93.000,7.661,41.000,5.644,170.400,28.500,6.700,13.400
09/26/03 21:01:24,92603.000,205904.000,16.771,40.010,25.601,95.700,7.961,41.000,6.235,253.201,28.200,6.610,13.400
09/26/03 21:16:24,92603.000,211404.000,16.271,39.380,25.150,100.600,8.470,41.000,6.853,338.400,28.100,6.610,13.400
09/26/03 21:31:24,92603.000,212904.000,16.181,39.370,25.140,101.200,8.550,41.000,7.496,279.000,28.700,6.700,13.400
09/26/03 21:46:24,92603.000,214404.000,16.101,39.340,25.121,102.200,8.641,41.000,8.105,575.901,38.310,9.010,13.400
09/26/03 22:01:24,92603.000,215904.000,16.111,39.430,25.191,101.000,8.530,41.000,8.708,96.701,26.600,6.200,13.400
09/26/03 22:16:24,92603.000,221404.000,16.021,39.600,25.300,102.700,8.681,42.000,9.240,141.201,81.500,19.100,13.400
09/26/03 22:31:24,92603.000,222904.000,16.031,39.640,25.330,102.000,8.620,42.000,9.730,180.301,34.910,8.200,13.400
09/26/03 22:46:24,92603.000,224404.000,16.010,39.790,25.441,101.900,8.610,41.000,10.120,112.701,29.000,6.810,13.400
09/26/03 23:01:24,92603.000,225905.000,15.960,39.920,25.531,101.400,8.580,42.000,10.389,114.601,28.000,6.610,13.310
09/26/03 23:16:24,92603.000,231404.000,15.960,39.990,25.580,102.000,8.630,41.000,10.600,128.801,28.100,6.610,13.400
09/26/03 23:31:24,92603.000,232905.000,16.031,39.950,25.550,97.500,8.230,41.000,10.665,121.401,26.500,6.200,13.310
09/26/03 23:46:24,92603.000,234404.000,15.970,40.020,25.601,93.310,7.891,40.000,10.720,123.201,26.600,6.200,13.400
09/27/03 00:01:24,92603.000,235905.000,15.920,40.070,25.630,99.900,8.450,41.000,10.637,115.101,26.700,6.310,13.310
09/27/03 00:16:24,92703.000,1400.100,15.910,40.160,25.701,100.000,8.460,41.000,10.473,124.601,27.600,6.510,13.310
09/27/03 00:31:24,92703.000,2859.100,15.910,40.200,25.730,103.400,8.740,41.000,10.194,147.801,26.800,6.310,13.400
09/27/03 00:46:24,92703.000,4359.000,15.891,40.060,25.621,103.810,8.780,42.000,9.811,110.801,27.500,6.410,13.400
09/27/03 01:01:24,92703.000,5859.000,15.931,40.300,25.791,103.900,8.780,42.000,9.355,109.501,27.700,6.510,13.400
09/27/03 01:16:24,92703.000,11400.000,15.960,40.280,25.781,104.000,8.780,42.000,8.896,141.301,27.300,6.410,13.310
09/27/03 01:31:24,92703.000,12900.000,15.940,40.170,25.701,103.810,8.771,41.000,8.409,174.400,27.700,6.510,13.310
09/27/03 01:46:24,92703.000,14359.000,16.010,39.980,25.570,102.810,8.681,40.000,7.873,192.900,28.700,6.700,13.310
09/27/03 02:01:24,92703.000,15859.000,16.050,39.890,25.510,102.100,8.620,42.000,7.286,215.601,26.700,6.200,13.400
09/27/03 02:16:24,92703.000,21359.100,16.060,39.710,25.380,101.200,8.550,41.000,6.701,219.601,26.100,6.110,13.400
09/27/03 02:31:24,92703.000,22859.100,16.150,39.470,25.210,99.600,8.410,41.000,6.113,218.900,28.900,6.810,13.310
09/27/03 02:46:24,92703.000,24400.100,16.291,39.540,25.271,97.200,8.181,41.000,5.528,216.001,27.100,6.410,13.310
09/27/03 03:01:24,92703.000,25859.100,16.431,39.570,25.281,95.100,7.981,40.000,4.970,229.101,27.000,6.310,13.310
09/27/03 03:16:24,92703.000,31359.100,16.531,39.610,25.320,93.000,7.791,40.000,4.446,235.400,25.800,6.010,13.400
09/27/03 03:31:24,92703.000,32859.100,16.570,39.590,25.300,91.810,7.681,40.000,3.937,243.900,25.300,5.910,13.310
09/27/03 03:46:24,92703.000,34359.100,16.560,39.570,25.291,90.810,7.601,40.000,3.460,253.001,25.700,6.010,13.310
09/27/03 04:01:24,92703.000,35900.100,16.580,39.570,25.291,89.400,7.481,40.000,2.985,374.600,24.600,5.810,13.310
09/27/03 04:16:24,92703.000,41359.100,16.621,39.580,25.300,87.200,7.291,40.000,2.542,360.600,25.200,5.910,13.310
09/27/03 04:31:24,92703.000,42859.100,16.660,39.600,25.310,85.500,7.141,40.000,2.114,362.900,25.000,5.910,13.310
09/27/03 04:46:24,92703.000,44400.100,16.670,39.570,25.291,83.600,6.981,39.000,1.704,139.400,49.910,11.700,13.310
09/27/03 05:01:24,92703.000,45859.100,16.701,39.590,25.300,79.700,6.651,39.000,1.334,147.900,25.700,6.010,13.310
09/27/03 05:16:24,92703.000,51359.100,16.750,39.580,25.291,77.000,6.421,39.000,0.983,150.601,25.700,6.010,13.310
09/27/03 05:31:24,92703.000,52859.100,16.750,39.590,25.310,73.600,6.131,38.000,0.670,166.301,25.400,6.010,13.310
09/27/03 05:46:24,92703.000,54359.100,16.730,39.540,25.271,67.100,5.601,39.000,0.402,168.201,25.800,6.110,13.310
09/27/03 06:01:24,92703.000,55859.100,16.750,39.600,25.310,66.810,5.571,37.000,0.213,179.900,25.900,6.110,13.310
09/27/03 06:16:24,92703.000,61359.100,16.800,39.590,25.310,60.210,5.011,37.000,0.104,178.701,33.810,7.910,13.310
09/27/03 06:31:24,92703.000,62859.100,16.931,39.650,25.351,63.910,5.311,38.000,0.164,183.501,25.200,5.910,13.310
09/27/03 06:46:24,92703.000,64359.100,17.031,39.500,25.240,55.510,4.611,37.000,0.466,173.101,24.900,5.810,13.310
09/27/03 07:01:24,92703.000,65859.000,17.140,39.600,25.310,60.910,5.041,38.000,0.878,161.101,24.900,5.810,13.400
09/27/03 07:16:24,92703.000,71359.000,17.060,39.500,25.240,64.900,5.381,38.000,1.332,168.301,24.400,5.700,13.400
09/27/03 07:31:24,92703.000,72859.000,17.031,39.490,25.230,73.310,6.081,38.000,1.785,176.701,24.100,5.700,13.400
09/27/03 07:46:24,92703.000,74400.000,16.791,39.600,25.310,73.200,6.101,39.000,2.336,156.900,24.100,5.610,13.400
09/27/03 08:01:24,92703.000,75859.000,16.640,39.540,25.271,83.000,6.941,39.000,2.925,168.301,24.000,5.610,13.400
09/27/03 08:16:24,92703.000,81359.000,17.080,39.500,25.240,80.600,6.681,39.000,3.505,183.201,24.800,5.810,13.510
09/27/03 08:31:24,92703.000,82859.000,17.080,39.600,25.310,85.700,7.101,40.000,4.114,202.601,25.300,5.910,13.510
09/27/03 08:46:24,92703.000,84359.000,17.041,39.530,25.260,84.900,7.041,40.000,4.699,203.001,25.000,5.910,13.510
09/27/03 09:01:24,92703.000,85859.000,17.000,39.660,25.351,86.000,7.131,40.000,5.305,204.301,24.500,5.700,13.610
09/27/03 09:16:24,92703.000,91359.000,16.800,39.520,25.250,87.900,7.321,40.000,5.932,207.701,24.900,5.810,13.510
09/27/03 09:31:24,92703.000,92859.000,16.550,39.260,25.070,92.600,7.761,41.000,6.541,240.400,25.300,5.910,13.700
09/27/03 09:46:24,92703.000,94359.000,16.330,39.440,25.191,97.200,8.170,40.000,7.166,230.701,25.300,5.910,13.810
09/27/03 10:01:24,92703.000,95859.000,16.330,39.550,25.271,98.810,8.311,40.000,7.779,256.800,25.500,6.010,13.900
09/27/03 10:16:24,92703.000,101400.000,16.260,39.670,25.361,100.200,8.431,40.000,8.448,217.301,25.900,6.110,13.810
09/27/03 10:31:24,92703.000,102859.000,16.310,39.640,25.340,99.400,8.360,40.000,9.032,176.301,24.900,5.810,14.010
09/27/03 10:46:24,92703.000,104400.000,16.371,39.620,25.320,99.700,8.380,41.000,9.583,200.400,25.700,6.010,13.900
09/27/03 11:01:24,92703.000,105859.000,16.310,39.680,25.361,101.400,8.521,41.000,9.996,216.400,26.000,6.110,14.010
09/27/03 11:16:24,92703.000,111359.000,16.281,39.740,25.400,101.700,8.561,41.000,10.356,193.301,25.400,5.910,14.110
09/27/03 11:31:24,92703.000,112900.000,16.220,39.810,25.451,102.100,8.601,41.000,10.586,199.900,25.700,6.010,13.900
09/27/03 11:46:24,92703.000,114400.000,16.310,39.710,25.380,100.700,8.460,41.000,10.732,205.201,26.800,6.310,14.110
09/27/03 12:01:24,92703.000,115900.000,16.371,39.640,25.330,98.900,8.300,41.000,10.814,222.201,25.700,6.010,14.110
09/27/03 12:16:24,92703.000,121400.000,16.361,39.690,25.371,95.810,8.050,41.000,10.814,211.701,25.200,5.910,14.200
09/27/03 12:31:24,92703.000,122900.000,16.320,39.730,25.390,100.200,8.420,41.000,10.756,209.501,26.800,6.310,14.110
09/27/03 12:46:24,92703.000,124400.000,16.250,39.700,25.371,105.310,8.860,42.000,10.506,254.701,27.000,6.310,14.310
09/27/03 13:01:24,92703.000,125900.000,16.250,39.420,25.181,107.810,9.090,42.000,10.179,253.900,27.400,6.410,14.310
09/27/03 13:16:24,92703.000,131400.000,16.260,39.970,25.570,108.310,9.101,42.000,9.779,290.300,29.400,6.910,14.400
09/27/03 13:31:24,92703.000,132900.000,16.260,40.180,25.710,106.310,8.931,42.000,9.319,232.101,29.600,6.910,14.400
09/27/03 13:46:24,92703.000,134400.000,16.320,40.430,25.900,106.100,8.891,41.000,8.844,166.501,30.100,7.010,14.310
09/27/03 14:01:24,92703.000,135900.000,16.431,40.240,25.760,106.400,8.910,41.000,8.348,1117.600,29.100,6.810,14.310
09/27/03 14:16:24,92703.000,141400.000,16.480,40.250,25.771,106.600,8.910,41.000,7.792,884.901,28.900,6.810,14.400
09/27/03 14:31:24,92703.000,142900.000,16.570,40.110,25.670,107.200,8.950,42.000,7.204,88.301,28.300,6.610,14.310
09/27/03 14:46:24,92703.000,144400.000,16.660,39.940,25.550,107.000,8.920,42.000,6.607,115.101,27.600,6.510,14.400
09/27/03 15:01:24,92703.000,145900.000,16.771,39.840,25.480,106.000,8.830,42.000,5.990,79.801,28.400,6.610,14.400
09/27/03 15:16:24,92703.000,151400.000,16.890,39.770,25.431,106.000,8.811,42.000,5.434,95.801,27.100,6.310,14.310
09/27/03 15:31:24,92703.000,152900.000,17.090,39.730,25.400,104.310,8.630,41.000,4.868,119.401,26.900,6.310,14.310
09/27/03 15:46:24,92703.000,154400.000,17.240,39.600,25.320,103.100,8.510,41.000,4.335,140.501,27.200,6.410,14.110
09/27/03 16:01:24,92703.000,155900.000,17.351,39.670,25.361,102.700,8.460,42.000,3.847,82.901,26.200,6.110,13.900
09/27/03 16:16:24,92703.000,161400.000,17.470,39.660,25.351,101.310,8.330,41.000,3.366,137.101,26.000,6.110,13.700
09/27/03 16:31:24,92703.000,162900.000,17.550,39.600,25.310,100.600,8.250,41.000,2.925,154.501,25.200,5.910,13.810
09/27/03 16:46:24,92703.000,164400.000,17.640,39.460,25.220,99.400,8.150,41.000,2.478,137.001,26.100,6.110,13.700
09/27/03 17:01:24,92703.000,165900.000,17.710,39.620,25.330,98.400,8.050,41.000,2.064,146.801,25.600,6.010,13.700
09/27/03 17:16:24,92703.000,171400.000,17.771,39.550,25.281,97.000,7.931,41.000,1.666,158.001,25.900,6.110,13.700
09/27/03 17:31:24,92703.000,172900.000,17.800,39.570,25.291,94.400,7.711,41.000,1.300,169.900,26.500,6.200,13.700
09/27/03 17:46:24,92703.000,174400.000,17.830,39.600,25.310,91.500,7.470,40.000,0.959,167.601,26.600,6.200,13.610
09/27/03 18:01:24,92703.000,175900.000,17.800,39.460,25.210,89.000,7.281,40.000,0.662,146.001,27.400,6.410,13.610
09/27/03 18:16:24,92703.000,181400.000,17.771,39.480,25.230,82.500,6.740,39.000,0.410,199.801,27.100,6.410,13.610
09/27/03 18:31:24,92703.000,182900.000,17.750,39.470,25.220,82.000,6.711,40.000,0.227,159.501,28.400,6.610,13.610
09/27/03 18:46:24,92703.000,184400.000,17.820,39.430,25.191,77.810,6.361,39.000,0.175,174.501,28.100,6.610,13.610
09/27/03 19:01:24,92703.000,185900.000,17.720,39.460,25.210,69.200,5.661,38.000,0.279,170.101,26.500,6.200,13.610
09/27/03 19:16:24,92703.000,191400.000,17.851,39.430,25.201,71.500,5.831,39.000,0.634,162.001,26.500,6.200,13.610
09/27/03 19:31:24,92703.000,192900.000,17.760,39.340,25.130,72.310,5.921,38.000,1.070,160.301,26.800,6.310,13.510
09/27/03 19:46:24,92703.000,194400.000,17.771,39.460,25.210,79.200,6.481,39.000,1.511,148.900,27.100,6.310,13.610
09/27/03 20:01:24,92703.000,195900.000,17.720,39.460,25.210,83.310,6.821,39.000,2.010,153.201,26.700,6.310,13.510
09/27/03 20:16:24,92703.000,201400.000,17.380,39.530,25.260,90.500,7.461,40.000,2.559,139.701,26.800,6.310,13.610
09/27/03 20:31:24,92703.000,202900.000,17.431,39.510,25.250,89.200,7.341,40.000,3.132,151.801,26.800,6.310,13.610
09/27/03 20:46:24,92703.000,204400.000,17.640,39.500,25.240,90.000,7.381,40.000,3.726,165.801,28.300,6.610,13.610
09/27/03 21:01:24,92703.000,205900.000,17.660,39.450,25.210,90.600,7.431,41.000,4.321,177.201,33.810,7.910,13.610
09/27/03 21:16:24,92703.000,211400.000,17.660,39.390,25.160,93.700,7.681,41.000,4.915,141.101,44.710,10.510,13.610
09/27/03 21:31:24,92703.000,212900.000,17.550,39.290,25.090,94.100,7.740,41.000,5.516,180.900,28.100,6.610,13.610
09/27/03 21:46:24,92703.000,214400.000,17.390,39.230,25.050,97.600,8.050,41.000,6.128,163.701,27.700,6.510,13.610
09/27/03 22:01:24,92703.000,215900.000,17.140,38.950,24.851,99.900,8.290,41.000,6.760,286.900,27.300,6.410,13.510
09/27/03 22:16:24,92703.000,221400.000,16.920,39.470,25.220,102.700,8.530,42.000,7.379,187.501,30.000,7.010,13.510
09/27/03 22:31:24,92703.000,222900.000,16.890,39.420,25.181,104.400,8.681,41.000,8.013,163.601,30.400,7.110,13.510
09/27/03 22:46:24,92703.000,224400.000,16.851,39.460,25.210,104.600,8.710,42.000,8.635,93.501,28.200,6.610,13.510
09/27/03 23:01:24,92703.000,225900.000,16.781,39.410,25.181,105.100,8.760,42.000,9.226,152.201,27.900,6.510,13.510
09/27/03 23:16:24,92703.000,231400.000,16.760,39.590,25.300,104.810,8.740,42.000,9.724,130.701,28.200,6.610,13.510
09/27/03 23:31:24,92703.000,232900.000,16.810,39.640,25.340,104.400,8.690,42.000,10.141,131.501,28.300,6.610,13.510
09/27/03 23:46:24,92703.000,234400.000,16.630,39.850,25.480,105.100,8.780,42.000,10.439,137.001,27.900,6.510,13.400
09/28/03 00:01:24,92703.000,235900.000,16.630,39.880,25.510,104.310,8.710,41.000,10.651,140.101,27.300,6.410,13.510
09/28/03 00:16:24,92803.000,1356.100,16.570,39.990,25.580,103.100,8.610,41.000,10.791,152.801,27.100,6.310,13.400
09/28/03 00:31:24,92803.000,2856.100,16.640,39.830,25.470,99.310,8.290,41.000,10.841,135.801,25.900,6.110,13.510
09/28/03 00:46:24,92803.000,4356.000,16.601,39.920,25.541,98.400,8.220,42.000,10.799,174.701,26.700,6.310,13.400
09/28/03 01:01:24,92803.000,5856.000,16.510,40.080,25.640,104.100,8.700,41.000,10.681,168.501,27.500,6.410,13.510
09/28/03 01:16:24,92803.000,11356.000,16.390,40.300,25.800,106.400,8.910,41.000,10.417,114.201,26.500,6.200,13.510
09/28/03 01:31:24,92803.000,12856.000,16.390,40.470,25.920,106.500,8.910,42.000,10.079,139.400,29.600,6.910,13.400
09/28/03 01:46:24,92803.000,14356.000,16.410,40.470,25.920,106.100,8.870,42.000,9.648,152.801,27.900,6.510,13.400
09/28/03 02:01:24,92803.000,15856.000,16.441,40.090,25.660,105.810,8.860,42.000,9.227,152.900,29.300,6.910,13.400
09/28/03 02:16:24,92803.000,21356.100,16.460,40.450,25.910,106.000,8.851,42.000,8.690,117.301,29.200,6.810,13.510
09/28/03 02:31:24,92803.000,22856.100,16.560,40.490,25.931,104.900,8.750,41.000,8.214,111.301,28.500,6.700,13.510
09/28/03 02:46:24,92803.000,24356.100,16.621,40.370,25.851,104.500,8.700,41.000,7.626,69.101,29.500,6.910,13.400
09/28/03 03:01:24,92803.000,25856.100,16.710,40.170,25.710,103.100,8.580,42.000,7.063,121.301,26.800,6.310,13.400
09/28/03 03:16:24,92803.000,31356.100,16.781,39.900,25.521,101.900,8.480,41.000,6.478,114.401,26.100,6.110,13.510
09/28/03 03:31:24,92803.000,32856.100,16.851,39.890,25.510,100.400,8.351,41.000,5.886,133.601,26.300,6.200,13.400
09/28/03 03:46:24,92803.000,34356.100,16.931,39.470,25.210,98.310,8.170,41.000,5.310,130.900,118.500,27.700,13.400
09/28/03 04:01:24,92803.000,35856.100,17.021,39.850,25.490,95.900,7.941,40.000,4.788,145.001,25.600,6.010,13.400
09/28/03 04:16:24,92803.000,41356.100,17.080,39.570,25.291,93.810,7.771,41.000,4.280,176.301,25.300,5.910,13.400
09/28/03 04:31:24,92803.000,42856.100,17.150,39.500,25.240,91.600,7.581,41.000,3.797,139.101,25.600,6.010,13.400
09/28/03 04:46:24,92803.000,44356.100,17.210,39.770,25.441,89.700,7.411,40.000,3.330,70.101,25.200,5.910,13.400
09/28/03 05:01:24,92803.000,45856.100,17.240,39.910,25.531,88.310,7.281,40.000,2.888,64.601,25.600,6.010,13.310
09/28/03 05:16:24,92803.000,51356.100,17.271,39.930,25.550,86.100,7.101,40.000,2.468,88.901,25.200,5.910,13.310
09/28/03 05:31:24,92803.000,52856.100,17.320,39.920,25.541,84.200,6.931,40.000,2.063,105.801,28.900,6.810,13.400
09/28/03 05:46:24,92803.000,54356.100,17.361,39.890,25.510,81.810,6.731,40.000,1.694,116.601,24.700,5.810,13.400
09/28/03 06:01:24,92803.000,55856.100,17.410,39.860,25.490,79.900,6.571,39.000,1.354,146.301,25.300,5.910,13.310
09/28/03 06:16:24,92803.000,61356.100,17.451,39.820,25.470,77.500,6.371,39.000,1.049,130.001,25.500,6.010,13.400
09/28/03 06:31:24,92803.000,62856.100,17.490,39.800,25.460,73.900,6.071,38.000,0.797,116.801,24.800,5.810,13.400
09/28/03 06:46:24,92803.000,64356.100,17.541,39.790,25.451,72.810,5.970,39.000,0.621,142.001,25.300,5.910,13.400
09/28/03 07:01:24,92803.000,65856.000,17.580,39.750,25.420,64.700,5.301,38.000,0.551,143.201,25.500,6.010,13.400
09/28/03 07:16:24,92803.000,71356.000,17.590,39.710,25.390,62.010,5.091,38.000,0.685,92.601,24.800,5.810,13.400
09/28/03 07:31:24,92803.000,72857.000,17.701,39.680,25.371,51.910,4.251,37.000,0.988,88.001,24.900,5.810,13.610
09/28/03 07:46:24,92803.000,74356.000,17.720,39.750,25.420,60.010,4.911,38.000,1.437,89.301,29.100,6.810,13.610
09/28/03 08:01:24,92803.000,75856.000,17.740,39.700,25.380,59.600,4.871,37.000,1.877,88.301,24.600,5.810,13.810
09/28/03 08:16:24,92803.000,81356.000,17.740,39.780,25.441,69.310,5.661,39.000,2.345,91.601,24.800,5.810,13.810
09/28/03 08:31:24,92803.000,82856.000,17.590,39.920,25.541,83.100,6.801,40.000,2.931,90.701,24.400,5.700,13.700
09/28/03 08:46:24,92803.000,84356.000,17.710,39.960,25.570,80.200,6.551,39.000,3.490,77.601,24.800,5.810,13.900
09/28/03 09:01:24,92803.000,85857.000,17.630,40.030,25.621,85.700,7.011,40.000,4.066,89.201,25.800,6.010,14.010
09/28/03 09:16:24,92803.000,91356.000,17.590,39.980,25.580,86.400,7.071,40.000,4.655,99.001,24.900,5.810,14.010
09/28/03 09:31:24,92803.000,92856.000,17.601,40.050,25.630,87.200,7.131,40.000,5.250,111.201,25.200,5.910,14.200
09/28/03 09:46:24,92803.000,94356.000,17.521,39.870,25.510,89.810,7.371,41.000,5.850,103.701,35.310,8.310,13.900
09/28/03 10:01:24,92803.000,95856.000,17.351,39.970,25.570,93.400,7.691,41.000,6.515,128.801,27.000,6.310,13.900
09/28/03 10:16:24,92803.000,101356.000,17.160,40.160,25.710,97.600,8.050,41.000,7.170,119.101,27.000,6.310,14.010
09/28/03 10:31:24,92803.000,102856.000,16.990,40.340,25.830,101.200,8.370,41.000,7.847,106.801,29.800,7.010,14.110
09/28/03 10:46:24,92803.000,104356.000,16.951,40.450,25.910,101.400,8.391,41.000,8.469,105.001,28.300,6.610,14.010
09/28/03 11:01:24,92803.000,105856.000,16.861,40.560,25.990,102.810,8.521,42.000,9.166,117.401,30.600,7.200,14.110
09/28/03 11:16:24,92803.000,111356.000,16.871,40.700,26.090,103.000,8.521,41.000,9.712,122.601,59.010,13.810,14.110
09/28/03 11:31:24,92803.000,112856.000,16.701,40.880,26.220,105.200,8.730,41.000,10.214,124.701,33.410,7.810,14.110
09/28/03 11:46:24,92803.000,114357.000,16.820,40.900,26.230,105.100,8.700,41.000,10.607,122.901,30.400,7.110,13.900
09/28/03 12:01:24,92803.000,115856.000,16.710,41.110,26.380,106.400,8.820,41.000,10.928,143.201,28.700,6.700,13.900
09/28/03 12:16:24,92803.000,121356.000,16.640,41.250,26.470,106.600,8.851,41.000,11.127,150.301,114.600,26.800,13.900
09/28/03 12:31:24,92803.000,122856.000,16.701,41.320,26.531,106.500,8.820,42.000,11.319,174.801,33.310,7.810,14.010
09/28/03 12:46:24,92803.000,124356.000,16.701,41.360,26.560,106.200,8.790,42.000,11.472,158.001,27.200,6.410,13.900
09/28/03 13:01:24,92803.000,125856.000,16.740,41.340,26.541,103.900,8.601,42.000,11.445,139.501,26.500,6.200,13.810
09/28/03 13:16:24,92803.000,131356.000,16.730,41.350,26.550,101.500,8.400,42.000,11.505,152.001,33.100,7.700,13.810
09/28/03 13:31:24,92803.000,132856.000,16.630,41.510,26.660,105.500,8.740,42.000,11.237,164.101,28.100,6.610,13.810
09/28/03 13:46:24,92803.000,134356.000,16.531,41.800,26.871,110.200,9.141,42.000,10.889,150.701,199.900,46.810,13.700
09/28/03 14:01:24,92803.000,135857.000,16.500,41.820,26.880,109.200,9.070,42.000,10.492,139.801,77.900,18.300,13.700
09/28/03 14:16:24,92803.000,141357.000,16.470,42.190,27.140,109.810,9.101,42.000,10.039,132.601,39.100,9.200,13.700
09/28/03 14:31:24,92803.000,142856.000,16.500,41.640,26.760,109.000,9.050,42.000,9.551,116.201,91.900,21.500,13.700
09/28/03 14:46:24,92803.000,144356.000,16.580,41.430,26.611,109.200,9.061,42.000,9.075,101.701,75.900,17.800,13.700
09/28/03 15:01:24,92803.000,145857.000,16.630,41.360,26.560,109.100,9.050,43.100,8.567,146.201,30.900,7.200,13.610
09/28/03 15:16:24,92803.000,151357.000,16.760,41.130,26.390,108.400,8.970,42.000,8.038,82.201,34.100,8.010,13.610
09/28/03 15:31:24,92803.000,152857.000,16.880,40.920,26.250,107.700,8.910,41.000,7.420,81.101,30.300,7.110,13.510
09/28/03 15:46:24,92803.000,154356.000,16.941,40.320,25.820,107.200,8.870,42.000,6.856,139.400,28.400,6.610,13.610
09/28/03 16:01:24,92803.000,155856.000,17.080,40.420,25.890,105.810,8.730,41.000,6.241,121.501,28.500,6.700,13.610
09/28/03 16:16:24,92803.000,161356.000,17.260,40.150,25.701,103.200,8.500,42.000,5.631,143.201,27.300,6.410,13.610
09/28/03 16:31:24,92803.000,162856.000,17.390,40.140,25.691,101.400,8.330,41.000,5.093,132.201,27.600,6.510,13.610
09/28/03 16:46:24,92803.000,164357.000,17.451,40.470,25.931,99.700,8.170,41.000,4.574,191.501,26.900,6.310,13.510
09/28/03 17:01:24,92803.000,165856.000,17.521,41.210,26.460,97.400,7.941,41.000,4.090,223.301,26.700,6.200,13.610
09/28/03 17:16:24,92803.000,171356.000,17.611,41.190,26.441,96.100,7.831,41.000,3.637,217.601,26.600,6.200,13.510
09/28/03 17:31:24,92803.000,172856.000,17.660,41.140,26.400,94.810,7.711,41.000,3.195,168.001,27.300,6.410,13.510
09/28/03 17:46:24,92803.000,174356.000,17.710,41.090,26.371,93.700,7.621,40.000,2.764,237.900,27.600,6.510,13.510
09/28/03 18:01:24,92803.000,175856.000,17.771,41.040,26.340,91.500,7.431,40.000,2.353,108.901,28.100,6.610,13.510
09/28/03 18:16:24,92803.000,181356.000,17.800,41.010,26.310,90.200,7.321,40.000,1.979,106.501,28.100,6.610,13.510
09/28/03 18:31:24,92803.000,182857.000,17.840,41.030,26.330,87.600,7.111,40.000,1.624,96.101,26.900,6.310,13.400
09/28/03 18:46:24,92803.000,184356.000,17.890,40.970,26.281,86.100,6.981,40.000,1.320,128.001,28.000,6.610,13.400
09/28/03 19:01:24,92803.000,185857.000,17.931,40.960,26.281,84.310,6.831,40.000,1.045,101.301,28.000,6.610,13.400
09/28/03 19:16:24,92803.000,191356.000,17.951,40.930,26.260,79.200,6.421,39.000,0.839,149.801,26.900,6.310,13.510
09/28/03 19:31:24,92803.000,192856.000,17.980,40.910,26.240,77.700,6.291,39.000,0.730,108.701,27.500,6.410,13.400
09/28/03 19:46:24,92803.000,194356.000,18.000,40.880,26.220,73.400,5.941,39.000,0.759,112.301,28.400,6.610,13.400
09/28/03 20:01:24,92803.000,195856.000,17.980,40.890,26.230,66.600,5.391,38.000,0.978,104.201,27.000,6.310,13.400
09/28/03 20:16:24,92803.000,201356.000,18.021,40.930,26.250,70.900,5.731,39.000,1.300,107.601,26.200,6.110,13.400
09/28/03 20:31:24,92803.000,202856.000,18.000,40.920,26.250,71.500,5.781,38.000,1.717,96.301,26.600,6.200,13.400
09/28/03 20:46:24,92803.000,204356.000,18.000,40.990,26.300,73.810,5.970,39.000,2.236,103.301,27.000,6.310,13.400
09/28/03 21:01:24,92803.000,205857.000,17.910,41.070,26.351,41.210,3.340,36.000,2.745,110.301,26.900,6.310,13.310
09/28/03 21:16:24,92803.000,211356.000,17.810,41.180,26.431,82.100,6.661,39.000,3.266,104.201,26.700,6.310,13.400
09/28/03 21:31:24,92803.000,212856.000,17.890,41.180,26.431,84.000,6.801,39.000,3.852,118.701,29.300,6.910,13.400
09/28/03 21:46:24,92803.000,214357.000,17.830,41.100,26.380,88.000,7.141,41.000,4.411,146.101,28.300,6.610,13.310
09/28/03 22:01:24,92803.000,215856.000,17.791,41.190,26.441,88.100,7.151,40.000,5.023,147.601,26.800,6.310,13.400
09/28/03 22:16:24,92803.000,221356.000,17.781,41.200,26.441,87.500,7.101,40.000,5.586,163.301,29.100,6.810,13.400
09/28/03 22:31:24,92803.000,222857.000,17.590,41.300,26.521,92.000,7.490,40.000,6.289,181.400,28.700,6.700,13.310
09/28/03 22:46:24,92803.000,224357.000,17.340,41.540,26.691,96.400,7.881,41.000,6.841,183.301,40.910,9.610,13.200
09/28/03 23:01:24,92803.000,225857.000,17.090,41.620,26.750,101.500,8.330,40.000,7.498,166.201,28.500,6.700,13.310
09/28/03 23:16:24,92803.000,231356.000,17.031,41.520,26.670,101.600,8.360,42.000,8.134,153.501,28.900,6.810,13.310
09/28/03 23:31:24,92803.000,232856.000,16.951,41.540,26.691,103.400,8.510,41.000,8.824,171.201,28.300,6.610,13.400
09/28/03 23:46:24,92803.000,234357.000,16.840,41.600,26.730,104.000,8.580,41.000,9.316,199.101,28.700,6.700,13.310
09/29/03 00:01:24,92803.000,235857.000,16.781,41.770,26.851,104.400,8.620,41.000,9.864,188.701,29.000,6.810,13.310
09/29/03 00:16:24,92903.000,1352.100,16.840,41.700,26.800,104.000,8.580,41.000,10.160,179.301,29.200,6.810,13.310
09/29/03 00:31:24,92903.000,2851.100,16.810,41.730,26.820,103.900,8.570,41.000,10.565,230.301,29.700,7.010,13.310
09/29/03 00:46:24,92903.000,4352.000,16.771,41.830,26.890,105.700,8.730,42.000,10.807,212.601,39.710,9.310,13.310
09/29/03 01:01:24,92903.000,5851.000,16.760,42.140,27.111,105.310,8.681,41.000,11.040,216.101,148.110,34.710,13.310
09/29/03 01:16:24,92903.000,11351.000,16.771,42.100,27.080,103.500,8.530,42.000,11.016,226.701,45.410,10.610,13.310
09/29/03 01:31:24,92903.000,12851.000,16.800,42.140,27.111,100.900,8.311,41.000,11.202,212.400,79.000,18.500,13.310
09/29/03 01:46:24,92903.000,14351.000,16.791,42.110,27.090,100.700,8.300,41.000,11.228,210.400,128.110,30.000,13.310
09/29/03 02:01:24,92903.000,15852.000,16.740,42.170,27.130,102.900,8.490,42.000,10.968,199.900,32.410,7.610,13.310
09/29/03 02:16:24,92903.000,21352.100,16.560,42.510,27.371,107.000,8.840,42.000,10.570,188.101,37.510,8.810,13.310
09/29/03 02:31:24,92903.000,22852.100,16.400,42.640,27.470,107.200,8.880,41.000,10.360,164.101,30.600,7.200,13.310
09/29/03 02:46:24,92903.000,24352.100,16.470,42.510,27.371,106.700,8.840,41.000,9.850,213.801,34.100,8.010,13.310
09/29/03 03:01:24,92903.000,25852.100,16.621,42.010,27.021,106.700,8.830,42.000,9.364,185.701,24.600,5.810,13.310
09/29/03 03:16:24,92903.000,31352.100,16.630,41.690,26.791,106.200,8.800,41.000,8.852,195.400,77.500,18.200,13.310
09/29/03 03:31:24,92903.000,32852.100,16.630,40.930,26.250,105.400,8.750,42.000,8.469,182.701,128.400,30.100,13.310
09/29/03 03:46:24,92903.000,34352.100,16.630,39.450,25.201,104.310,8.720,41.000,7.911,187.400,408.110,95.600,13.200
09/29/03 04:01:24,92903.000,35852.100,16.670,39.180,25.010,102.700,8.590,42.000,7.348,191.400,28.500,6.700,13.200
09/29/03 04:16:24,92903.000,41352.100,16.691,39.030,24.900,101.200,8.460,41.000,6.717,211.801,29.600,6.910,13.310
09/29/03 04:31:24,92903.000,42852.100,16.710,38.880,24.800,99.400,8.320,41.000,6.122,175.701,27.700,6.510,13.310
09/29/03 04:46:24,92903.000,44352.100,16.760,38.710,24.681,96.500,8.080,41.000,5.579,180.501,26.400,6.200,13.310
09/29/03 05:01:24,92903.000,45852.100,16.810,38.680,24.660,93.400,7.801,41.000,5.025,195.101,26.500,6.200,13.200
09/29/03 05:16:24,92903.000,51352.100,16.820,38.750,24.710,91.400,7.631,41.000,4.488,193.201,29.000,6.810,13.310
09/29/03 05:31:24,92903.000,52852.100,16.830,38.680,24.660,88.400,7.391,40.000,4.015,225.501,27.800,6.510,13.310
09/29/03 05:46:24,92903.000,54352.100,16.820,38.630,24.621,87.700,7.331,40.000,3.568,218.900,24.100,5.610,13.310
09/29/03 06:01:24,92903.000,55852.100,16.810,39.220,25.041,85.700,7.151,40.000,3.156,226.201,31.100,7.310,13.510
09/29/03 06:16:24,92903.000,61352.100,16.800,39.160,25.000,83.600,6.981,40.000,2.738,219.400,24.900,5.810,14.310
09/29/03 06:31:24,92903.000,62852.100,16.791,39.140,24.980,81.700,6.821,40.000,2.365,526.800,23.600,5.510,14.510
09/29/03 06:46:24,92903.000,64352.100,16.781,39.070,24.931,79.900,6.681,39.000,2.012,205.400,25.300,5.910,14.400
09/29/03 07:01:24,92903.000,65852.000,16.781,38.970,24.861,78.310,6.541,39.000,1.713,224.900,25.800,6.010,14.510
09/29/03 07:16:24,92903.000,71352.000,16.820,38.310,24.400,76.600,6.411,39.000,1.457,213.400,22.300,5.200,14.310
09/29/03 07:31:24,92903.000,72852.000,16.851,38.250,24.361,74.810,6.261,39.000,1.240,229.301,25.500,6.010,14.310
09/29/03 07:46:24,92903.000,74352.000,16.900,37.980,24.170,68.100,5.701,39.000,1.209,232.701,25.300,5.910,14.310
09/29/03 08:01:24,92903.000,75852.000,16.980,37.830,24.060,69.000,5.771,38.000,1.201,238.601,24.300,5.700,14.400
09/29/03 08:16:24,92903.000,81352.000,17.031,37.520,23.851,67.810,5.671,38.000,1.510,234.301,24.500,5.700,14.310
09/29/03 08:31:24,92903.000,82852.000,17.080,37.600,23.900,68.900,5.751,39.000,1.780,161.001,23.200,5.410,14.400
09/29/03 08:46:24,92903.000,84352.000,17.230,37.600,23.900,72.200,6.011,39.000,2.177,157.101,33.210,7.810,14.400
09/29/03 09:01:24,92903.000,85852.000,17.291,37.490,23.820,79.000,6.581,39.000,2.553,155.701,23.100,5.410,14.310
09/29/03 09:16:24,92903.000,91352.000,17.291,37.710,23.980,86.810,7.220,40.000,3.009,165.001,23.500,5.510,14.400
09/29/03 09:31:24,92903.000,92852.000,17.371,37.720,23.980,86.900,7.220,40.000,3.545,159.001,23.700,5.610,14.310
09/29/03 09:46:24,92903.000,94352.000,17.490,38.810,24.760,85.200,7.021,40.000,4.052,177.601,25.000,5.810,14.400
09/29/03 10:01:24,92903.000,95852.000,17.441,38.790,24.740,88.700,7.321,41.000,4.654,210.001,24.900,5.810,14.400
09/29/03 10:16:24,92903.000,101352.000,17.351,38.890,24.810,86.600,7.161,40.000,5.216,233.301,25.300,5.910,14.400
09/29/03 10:31:24,92903.000,102852.000,17.400,38.880,24.810,87.310,7.211,41.000,5.777,273.600,24.800,5.810,14.400
09/29/03 10:46:24,92903.000,104352.000,17.380,38.940,24.851,93.100,7.681,40.000,6.416,178.801,25.700,6.010,14.400
09/29/03 11:01:24,92903.000,105852.000,17.291,39.030,24.910,99.500,8.230,42.000,7.026,168.501,26.100,6.110,14.400
09/29/03 11:16:24,92903.000,111352.000,17.191,39.050,24.920,103.100,8.540,41.000,7.691,139.701,26.900,6.310,14.310
09/29/03 11:31:24,92903.000,112852.000,17.140,38.930,24.840,105.400,8.740,42.000,8.251,165.601,33.710,7.910,14.400
09/29/03 11:46:24,92903.000,114352.000,17.170,38.860,24.791,106.600,8.840,41.000,8.796,152.400,27.400,6.410,14.400
09/29/03 12:01:24,92903.000,115852.000,17.230,38.810,24.750,107.810,8.931,42.000,9.392,153.900,32.810,7.700,14.310
09/29/03 12:16:24,92903.000,121352.000,17.220,38.750,24.710,108.900,9.030,42.000,9.996,163.101,29.300,6.910,14.310
09/29/03 12:31:24,92903.000,122852.000,17.191,38.820,24.760,109.100,9.050,42.000,10.338,163.001,45.600,10.700,14.400
09/29/03 12:46:24,92903.000,124352.000,17.250,38.920,24.830,109.810,9.090,42.000,10.670,143.201,28.100,6.610,14.400
09/29/03 13:01:24,92903.000,125852.000,17.340,38.880,24.800,110.200,9.110,42.000,10.843,183.501,40.210,9.400,14.310
09/29/03 13:16:24,92903.000,131352.000,17.220,39.010,24.900,111.000,9.190,42.000,11.023,158.400,28.500,6.700,14.310
09/29/03 13:31:24,92903.000,132852.000,17.310,39.140,24.980,110.900,9.160,43.100,11.135,161.501,28.000,6.510,14.200
09/29/03 13:46:24,92903.000,134352.000,17.431,39.040,24.920,106.000,8.740,42.000,11.189,152.400,28.100,6.610,14.200
09/29/03 14:01:24,92903.000,135852.000,17.230,39.090,24.951,107.310,8.880,41.000,11.077,159.501,28.900,6.810,14.310
09/29/03 14:16:24,92903.000,141352.000,17.160,39.090,24.951,111.200,9.210,42.000,10.908,153.301,29.600,6.910,14.200
09/29/03 14:31:24,92903.000,142852.000,17.130,39.160,25.000,115.900,9.601,42.000,10.666,267.701,27.800,6.510,14.200
09/29/03 14:46:24,92903.000,144352.000,17.101,39.240,25.060,114.100,9.460,42.000,10.377,147.601,27.400,6.410,14.110
09/29/03 15:01:24,92903.000,145852.000,17.090,39.130,24.980,114.200,9.480,43.100,9.899,169.001,32.810,7.700,14.010
09/29/03 15:16:24,92903.000,151352.000,17.080,39.350,25.130,114.200,9.470,43.100,9.398,129.301,28.900,6.810,13.810
09/29/03 15:31:24,92903.000,152852.000,17.140,40.460,25.920,115.100,9.490,42.000,8.908,141.701,28.300,6.610,13.900
09/29/03 15:46:24,92903.000,154352.000,17.250,40.380,25.871,113.900,9.370,42.000,8.364,143.201,29.100,6.810,13.900
09/29/03 16:01:24,92903.000,155852.000,17.291,39.910,25.531,113.600,9.360,42.000,7.849,123.101,28.400,6.610,13.900
09/29/03 16:16:24,92903.000,161352.000,17.380,39.510,25.250,112.600,9.280,42.000,7.247,132.001,27.400,6.410,13.810
09/29/03 16:31:24,92903.000,162852.000,17.480,38.840,24.781,110.810,9.141,43.100,6.598,143.900,30.000,7.010,13.700
09/29/03 16:46:24,92903.000,164352.000,17.601,38.850,24.781,109.900,9.040,43.100,6.028,159.601,27.100,6.410,13.700
09/29/03 17:01:24,92903.000,165852.000,17.681,39.070,24.941,107.900,8.851,41.000,5.430,161.601,26.800,6.310,13.610
09/29/03 17:16:24,92903.000,171352.000,17.750,38.970,24.871,106.100,8.700,42.000,4.853,177.900,26.700,6.200,13.610
09/29/03 17:31:24,92903.000,172852.000,17.810,38.900,24.820,105.200,8.610,42.000,4.339,183.501,26.000,6.110,13.610
09/29/03 17:46:24,92903.000,174352.000,17.840,39.200,25.031,102.500,8.380,41.000,3.847,209.801,26.300,6.200,13.610
09/29/03 18:01:24,92903.000,175852.000,17.880,39.200,25.031,100.810,8.230,41.000,3.374,219.001,26.300,6.200,13.610
09/29/03 18:16:24,92903.000,181352.000,17.910,39.220,25.041,99.000,8.080,42.000,2.924,229.101,27.700,6.510,13.610
09/29/03 18:31:24,92903.000,182852.000,17.910,38.720,24.691,97.500,7.970,42.000,2.483,244.301,26.900,6.310,13.610
09/29/03 18:46:24,92903.000,184353.000,17.920,38.970,24.871,95.310,7.791,41.000,2.063,257.400,24.400,5.700,13.510
09/29/03 19:01:24,92903.000,185852.000,17.910,38.810,24.750,92.900,7.591,41.000,1.677,256.500,26.100,6.110,13.610
09/29/03 19:16:24,92903.000,191352.000,17.910,38.780,24.740,89.310,7.311,41.000,1.301,266.800,26.500,6.200,13.510
09/29/03 19:31:24,92903.000,192852.000,17.880,39.110,24.970,86.500,7.071,40.000,0.964,270.100,30.200,7.110,13.610
09/29/03 19:46:24,92903.000,194352.000,17.820,38.580,24.590,82.200,6.740,40.000,0.663,274.201,26.400,6.200,13.510
09/29/03 20:01:24,92903.000,195852.000,17.660,37.570,23.890,74.500,6.151,39.000,0.381,278.500,26.400,6.200,13.510
09/29/03 20:16:24,92903.000,201352.000,17.570,37.650,23.941,69.810,5.771,38.000,0.198,279.600,25.800,6.010,13.510
09/29/03 20:31:24,92903.000,202852.000,17.541,38.370,24.441,66.100,5.451,39.000,0.094,276.300,26.800,6.310,13.510
09/29/03 20:46:24,92903.000,204352.000,17.650,39.000,24.890,64.600,5.311,39.000,0.134,281.500,25.700,6.010,13.610
09/29/03 21:01:24,92903.000,205852.000,17.590,38.770,24.720,54.010,4.451,36.000,0.370,262.900,25.800,6.010,13.510
09/29/03 21:16:24,92903.000,211353.000,17.521,39.020,24.900,64.200,5.281,38.000,0.824,271.800,26.600,6.200,13.400
09/29/03 21:31:24,92903.000,212852.000,17.320,39.050,24.931,64.810,5.351,38.000,1.267,268.400,25.600,6.010,13.510
09/29/03 21:46:24,92903.000,214352.000,17.250,39.480,25.230,68.600,5.671,39.000,1.674,240.301,27.400,6.410,13.610
09/29/03 22:01:24,92903.000,215852.000,16.990,39.520,25.260,76.700,6.361,39.000,2.213,222.301,24.800,5.810,13.510
09/29/03 22:16:24,92903.000,221352.000,16.970,39.680,25.371,82.400,6.841,40.000,2.801,250.801,24.500,5.700,13.510
09/29/03 22:31:24,92903.000,222852.000,17.250,39.710,25.390,86.500,7.141,40.000,3.337,234.400,25.700,6.010,13.510
09/29/03 22:46:24,92903.000,224352.000,17.500,39.750,25.420,88.700,7.281,40.000,3.908,229.001,25.700,6.010,13.610
09/29/03 23:01:24,92903.000,225852.000,17.541,39.720,25.400,91.310,7.490,41.000,4.483,235.001,26.600,6.200,13.610
09/29/03 23:16:24,92903.000,231353.000,17.510,39.720,25.400,90.200,7.411,40.000,5.041,259.800,26.400,6.200,13.510
09/29/03 23:31:24,92903.000,232852.000,17.521,39.780,25.441,91.600,7.511,40.000,5.592,397.600,25.900,6.110,13.510
09/29/03 23:46:24,92903.000,234353.000,17.300,40.600,26.021,93.900,7.711,40.000,6.188,278.800,26.900,6.310,13.400
09/30/03 00:01:24,92903.000,235852.000,17.090,41.030,26.320,99.310,8.170,41.000,6.706,241.400,26.900,6.310,13.510
09/30/03 00:16:24,93003.000,1349.100,17.000,41.170,26.420,103.000,8.480,42.000,7.295,226.501,27.100,6.310,13.400
09/30/03 00:31:24,93003.000,2848.100,16.920,41.100,26.371,104.500,8.630,41.000,7.831,195.601,26.500,6.200,13.510
09/30/03 00:46:24,93003.000,4348.000,16.851,40.990,26.291,104.900,8.681,41.000,8.369,204.701,27.500,6.410,13.510
09/30/03 01:01:24,93003.000,5849.000,16.750,40.920,26.240,104.600,8.670,42.000,8.899,227.400,26.400,6.200,13.400
09/30/03 01:16:24,93003.000,11348.000,16.691,40.910,26.240,104.310,8.660,42.000,9.326,237.201,25.700,6.010,13.510
09/30/03 01:31:24,93003.000,12848.000,16.691,40.920,26.250,102.700,8.521,41.000,9.676,249.301,25.900,6.110,13.510
09/30/03 01:46:24,93003.000,14348.000,16.640,41.020,26.310,100.100,8.311,41.000,9.899,262.900,25.600,6.010,13.510
09/30/03 02:01:24,93003.000,15849.000,16.670,40.990,26.291,99.810,8.290,41.000,10.014,258.701,25.200,5.910,13.400
09/30/03 02:16:24,93003.000,21348.100,16.670,41.060,26.340,101.700,8.440,41.000,10.038,242.900,25.900,6.110,13.510
09/30/03 02:31:24,93003.000,22849.100,16.650,41.170,26.420,103.500,8.590,41.000,9.888,259.800,27.000,6.310,13.400
09/30/03 02:46:24,93003.000,24348.100,16.650,41.380,26.570,106.810,8.851,42.000,9.737,236.801,25.900,6.110,13.510
09/30/03 03:01:24,93003.000,25848.100,16.590,41.470,26.630,108.100,8.970,41.000,9.461,250.801,25.700,6.010,13.510
09/30/03 03:16:24,93003.000,31348.100,16.590,41.360,26.560,108.100,8.980,42.000,9.033,358.600,24.900,5.810,13.510
09/30/03 03:31:24,93003.000,32848.100,16.640,40.970,26.281,106.500,8.851,42.000,8.626,276.600,25.500,6.010,13.400
09/30/03 03:46:24,93003.000,34348.100,16.630,40.750,26.121,105.700,8.790,41.000,8.207,299.000,24.900,5.810,13.400
09/30/03 04:01:24,93003.000,35848.100,16.580,40.530,25.960,105.900,8.830,42.000,7.726,266.000,25.200,5.910,13.400
09/30/03 04:16:24,93003.000,41349.100,16.550,40.100,25.660,104.600,8.740,42.000,7.219,279.201,25.700,6.010,13.510
09/30/03 04:31:24,93003.000,42849.100,16.521,39.860,25.490,105.000,8.780,41.000,6.697,928.100,26.200,6.110,13.400
09/30/03 04:46:24,93003.000,44348.100,16.510,39.680,25.361,103.700,8.681,41.000,6.168,248.801,24.600,5.810,13.400
09/30/03 05:01:24,93003.000,45849.100,16.480,39.590,25.300,102.600,8.601,42.000,5.633,245.801,24.300,5.700,13.400
09/30/03 05:16:24,93003.000,51348.100,16.441,39.760,25.420,101.100,8.480,41.000,5.119,265.400,24.600,5.810,13.510
09/30/03 05:31:24,93003.000,52849.100,16.400,39.640,25.330,98.810,8.290,41.000,4.573,257.600,23.900,5.610,13.400
09/30/03 05:46:24,93003.000,54348.100,16.351,39.630,25.320,96.310,8.090,40.000,4.103,249.701,23.600,5.510,13.510
09/30/03 06:01:24,93003.000,55848.100,16.310,39.530,25.260,94.000,7.901,41.000,3.604,250.701,23.500,5.510,13.810
09/30/03 06:16:24,93003.000,61348.100,16.260,39.480,25.220,91.700,7.731,40.000,3.129,270.701,23.100,5.410,14.510
09/30/03 06:31:24,93003.000,62849.100,16.201,39.430,25.191,90.810,7.661,40.000,2.682,246.001,24.200,5.700,14.510
09/30/03 06:46:24,93003.000,64348.100,16.140,39.360,25.130,88.810,7.501,40.000,2.252,278.201,23.600,5.510,14.610
09/30/03 07:01:24,93003.000,65848.000,16.060,39.410,25.170,87.310,7.381,40.000,1.833,256.400,23.700,5.510,14.510
09/30/03 07:16:24,93003.000,71348.000,16.010,39.370,25.140,86.600,7.341,40.000,1.453,307.000,22.900,5.410,14.400
09/30/03 07:31:24,93003.000,72848.000,15.980,39.270,25.070,85.400,7.240,40.000,1.122,274.400,23.600,5.510,14.400
09/30/03 07:46:24,93003.000,74349.000,15.980,39.260,25.060,85.100,7.211,40.000,0.813,296.800,23.300,5.510,14.400
09/30/03 08:01:24,93003.000,75848.000,16.000,39.220,25.031,82.400,6.990,39.000,0.560,285.600,23.400,5.510,14.510
09/30/03 08:16:24,93003.000,81349.000,16.050,39.260,25.060,86.400,7.311,40.000,0.411,295.201,23.700,5.510,14.400
09/30/03 08:31:24,93003.000,82848.000,16.170,39.210,25.031,85.810,7.251,40.000,0.363,229.701,24.500,5.700,14.400
09/30/03 08:46:24,93003.000,84349.000,16.250,39.090,24.941,83.000,7.011,39.000,0.490,248.900,24.100,5.610,14.400
09/30/03 09:01:24,93003.000,85849.000,16.451,39.060,24.931,73.500,6.181,38.000,0.769,251.501,43.100,10.110,14.510
09/30/03 09:16:24,93003.000,91349.000,16.590,39.010,24.890,79.200,6.641,40.000,1.136,246.900,23.600,5.510,14.510
09/30/03 09:31:24,93003.000,92849.000,16.710,39.080,24.951,76.100,6.361,39.000,1.559,246.001,22.800,5.310,14.510
09/30/03 09:46:24,93003.000,94349.000,16.760,39.100,24.951,80.900,6.761,39.000,1.967,282.400,22.900,5.410,14.400
09/30/03 10:01:24,93003.000,95849.000,16.871,39.180,25.021,88.400,7.361,40.000,2.461,249.601,23.400,5.510,14.510
09/30/03 10:16:24,93003.000,101349.000,16.970,39.420,25.191,96.500,8.021,41.000,2.963,248.400,22.800,5.310,14.510
09/30/03 10:31:24,93003.000,102849.000,17.050,39.190,25.021,97.100,8.061,41.000,3.507,253.801,23.500,5.510,14.510
09/30/03 10:46:24,93003.000,104349.000,16.970,39.230,25.050,93.400,7.761,40.000,4.034,266.600,23.900,5.610,14.510
09/30/03 11:01:24,93003.000,105849.000,16.941,39.230,25.050,93.700,7.791,40.000,4.563,264.900,49.810,11.700,14.510
09/30/03 11:16:24,93003.000,111349.000,16.910,39.230,25.050,93.900,7.811,40.000,5.148,274.701,26.100,6.110,14.510
09/30/03 11:31:24,93003.000,112849.000,16.910,38.850,24.781,94.900,7.911,40.000,5.711,263.800,41.710,9.810,14.510
09/30/03 11:46:24,93003.000,114349.000,16.951,39.230,25.050,98.000,8.150,41.000,6.304,270.201,28.600,6.700,14.510
09/30/03 12:01:24,93003.000,115849.000,16.830,39.360,25.140,104.310,8.690,42.000,6.888,292.500,25.200,5.910,14.400
09/30/03 12:16:24,93003.000,121349.000,16.810,39.810,25.451,105.700,8.800,42.000,7.488,257.201,25.600,6.010,14.400
09/30/03 12:31:24,93003.000,122849.000,16.820,39.790,25.441,106.700,8.880,41.000,8.101,274.900,25.000,5.910,14.400
09/30/03 12:46:24,93003.000,124349.000,16.830,40.050,25.630,108.600,9.021,41.000,8.668,283.300,24.000,5.610,14.510
09/30/03 13:01:24,93003.000,125849.000,16.900,39.820,25.470,108.310,9.000,42.000,9.198,298.600,27.200,6.410,14.110
09/30/03 13:16:24,93003.000,131349.000,16.920,39.820,25.460,108.100,8.970,42.000,9.647,269.701,24.400,5.700,14.510
09/30/03 13:31:24,93003.000,132849.000,16.910,39.850,25.480,109.100,9.061,42.000,9.992,272.100,25.200,5.910,14.400
09/30/03 13:46:24,93003.000,134349.000,16.900,39.860,25.500,108.500,9.010,42.000,10.255,310.300,24.500,5.700,14.510
09/30/03 14:01:24,93003.000,135849.000,16.880,39.890,25.510,107.600,8.940,41.000,10.488,268.400,26.600,6.200,14.400
09/30/03 14:16:24,93003.000,141349.000,16.960,39.870,25.500,104.400,8.660,41.000,10.548,285.201,24.500,5.700,14.400
09/30/03 14:31:24,93003.000,142849.000,16.931,39.880,25.510,99.200,8.230,42.000,10.613,262.100,29.600,6.910,13.900
09/30/03 14:46:24,93003.000,144349.000,16.861,39.910,25.531,104.700,8.700,41.000,10.572,250.101,25.400,5.910,14.310
09/30/03 15:01:24,93003.000,145849.000,16.830,39.960,25.570,108.700,9.040,42.000,10.419,253.701,24.700,5.810,14.400
09/30/03 15:16:24,93003.000,151349.000,16.720,40.050,25.630,111.200,9.260,41.000,10.175,274.500,36.210,8.510,13.900
09/30/03 15:31:24,93003.000,152849.000,16.730,39.930,25.541,111.500,9.290,42.000,9.799,243.601,27.500,6.410,14.510
09/30/03 15:46:24,93003.000,154349.000,16.740,39.700,25.380,111.810,9.311,42.000,9.389,215.400,30.300,7.110,14.010
09/30/03 16:01:24,93003.000,155849.000,16.750,39.650,25.351,112.000,9.330,42.000,8.923,269.100,25.800,6.010,13.900
09/30/03 16:16:24,93003.000,161349.000,16.781,39.120,24.970,112.700,9.410,42.000,8.419,227.201,26.000,6.110,13.700
09/30/03 16:31:24,93003.000,162849.000,16.830,38.650,24.640,112.600,9.410,42.000,7.912,330.701,25.700,6.010,13.700
09/30/03 16:46:24,93003.000,164349.000,16.871,38.430,24.480,112.600,9.410,43.100,7.333,221.301,32.010,7.510,13.610
09/30/03 17:01:24,93003.000,165849.000,16.890,38.150,24.281,112.000,9.370,42.000,6.780,211.400,25.200,5.910,13.610
09/30/03 17:16:24,93003.000,171349.000,16.920,38.020,24.201,111.310,9.311,42.000,6.185,210.601,25.200,5.910,13.610
09/30/03 17:31:24,93003.000,172849.000,16.960,37.960,24.160,110.000,9.200,41.000,5.617,223.701,25.000,5.910,13.610
09/30/03 17:46:24,93003.000,174349.000,16.970,37.920,24.130,108.700,9.090,42.000,5.057,238.001,24.900,5.810,13.510
09/30/03 18:01:24,93003.000,175849.000,17.000,37.880,24.101,106.700,8.920,41.000,4.510,263.100,25.000,5.810,13.610
09/30/03 18:16:24,93003.000,181349.000,17.031,37.870,24.090,105.400,8.800,42.000,4.008,264.701,24.100,5.610,13.610
09/30/03 18:31:24,93003.000,182849.000,17.050,37.870,24.090,105.100,8.771,41.000,3.519,274.800,25.100,5.910,13.510
09/30/03 18:46:24,93003.000,184349.000,17.050,37.880,24.101,102.500,8.561,41.000,3.044,263.500,25.000,5.910,13.610
09/30/03 19:01:24,93003.000,185849.000,17.021,37.950,24.150,100.100,8.360,41.000,2.583,297.800,24.400,5.700,13.610
09/30/03 19:16:24,93003.000,191349.000,17.010,37.920,24.121,99.100,8.280,41.000,2.137,243.001,24.200,5.700,13.610
09/30/03 19:31:27,93003.000,192850.000,16.990,37.890,24.101,94.600,7.911,41.000,1.718,229.001,24.700,5.810,13.510
09/30/03 19:46:24,93003.000,194348.000,16.931,37.860,24.080,92.200,7.711,41.000,1.319,275.500,24.500,5.700,13.510
09/30/03 20:01:24,93003.000,195848.000,16.910,37.810,24.050,89.400,7.490,40.000,0.956,232.101,24.100,5.700,13.610
09/30/03 20:16:24,93003.000,201348.000,16.760,37.900,24.111,83.900,7.051,40.000,0.623,238.001,25.000,5.910,13.510
09/30/03 20:31:24,93003.000,202848.000,16.630,37.840,24.070,78.310,6.591,39.000,0.326,239.900,25.000,5.910,13.510
09/30/03 20:46:24,93003.000,204348.000,16.500,37.810,24.050,73.900,6.240,38.000,0.076,237.601,25.400,6.010,13.510
09/30/03 21:01:24,93003.000,205848.000,16.480,37.750,24.010,65.900,5.571,38.000,-0.113,312.701,25.200,5.910,13.510
09/30/03 21:16:24,93003.000,211348.000,16.490,37.660,23.941,61.910,5.231,39.000,-0.140,228.900,24.400,5.700,13.510
09/30/03 21:31:24,93003.000,212848.000,16.541,37.670,23.951,50.210,4.240,37.000,-0.141,214.501,26.200,6.110,13.400
09/30/03 21:46:24,93003.000,214348.000,16.400,37.820,24.050,47.010,3.980,36.000,0.021,215.601,24.600,5.810,13.400
09/30/03 22:01:24,93003.000,215848.000,16.611,37.470,23.810,52.910,4.461,37.000,0.387,227.201,24.200,5.700,13.400
09/30/03 22:16:24,93003.000,221348.000,16.531,37.480,23.820,58.910,4.981,37.000,0.820,225.001,23.700,5.610,13.400
09/30/03 22:31:24,93003.000,222848.000,16.281,37.480,23.810,66.100,5.611,38.000,1.234,224.201,23.400,5.510,13.510
09/30/03 22:46:24,93003.000,224348.000,16.240,37.470,23.810,75.600,6.431,38.000,1.722,225.001,25.300,5.910,13.510
09/30/03 23:01:24,93003.000,225848.000,15.891,37.630,23.910,80.400,6.881,39.000,2.249,223.001,23.600,5.510,13.510
09/30/03 23:16:24,93003.000,231348.000,16.080,37.610,23.910,85.900,7.321,41.000,2.807,304.500,22.900,5.410,13.400
09/30/03 23:31:24,93003.000,232848.000,16.271,37.570,23.880,86.700,7.371,40.000,3.370,239.900,23.900,5.610,13.510
09/30/03 23:46:24,93003.000,234348.000,16.621,37.550,23.871,90.200,7.601,41.000,3.912,252.101,25.100,5.910,13.510
10/01/03 00:01:24,93003.000,235848.000,16.681,37.550,23.861,91.500,7.701,41.000,4.471,230.701,25.300,5.910,13.510
10/01/03 00:16:24,100103.000,1344.100,16.650,37.560,23.871,93.400,7.871,41.000,4.975,230.201,25.400,6.010,13.510
10/01/03 00:31:24,100103.000,2844.100,16.650,36.960,23.451,92.900,7.851,41.000,5.519,238.900,23.200,5.410,13.510
10/01/03 00:46:24,100103.000,4344.000,16.420,37.660,23.941,93.400,7.901,40.000,6.066,242.201,23.100,5.410,13.510
10/01/03 01:01:24,100103.000,5844.000,16.451,37.860,24.080,98.000,8.280,41.000,6.603,247.900,31.800,7.510,13.510
10/01/03 01:16:24,100103.000,11344.000,16.410,38.050,24.210,101.400,8.570,42.000,7.139,223.900,27.100,6.410,13.400
10/01/03 01:31:24,100103.000,12845.000,16.400,38.140,24.281,103.310,8.730,41.000,7.636,244.001,40.910,9.610,13.400
10/01/03 01:46:24,100103.000,14344.000,16.380,38.220,24.340,103.600,8.760,41.000,8.184,267.100,23.400,5.510,13.400
10/01/03 02:01:24,100103.000,15844.000,16.320,38.210,24.320,103.310,8.730,41.000,8.608,301.800,24.000,5.610,13.400
10/01/03 02:16:24,100103.000,21344.100,16.230,38.230,24.340,102.310,8.670,41.000,8.982,258.400,22.600,5.310,13.400
10/01/03 02:31:24,100103.000,22845.100,16.240,38.230,24.340,101.700,8.610,41.000,9.301,301.800,22.200,5.200,13.400
10/01/03 02:46:24,100103.000,24344.100,16.250,38.220,24.330,94.700,8.021,40.000,9.543,337.600,21.800,5.110,13.400
10/01/03 03:01:24,100103.000,25844.100,16.310,38.190,24.310,95.600,8.090,40.000,9.653,309.701,22.200,5.200,13.510
10/01/03 03:16:24,100103.000,31344.100,16.330,38.060,24.220,94.310,7.981,41.000,9.673,277.100,22.300,5.200,13.400
10/01/03 03:31:24,100103.000,32844.100,16.361,38.200,24.320,101.600,8.590,41.000,9.538,298.300,22.700,5.310,13.400
10/01/03 03:46:24,100103.000,34344.100,16.371,38.380,24.451,103.310,8.730,41.000,9.378,332.300,22.900,5.410,13.400
10/01/03 04:01:24,100103.000,35844.100,16.351,38.420,24.470,105.900,8.950,41.000,9.024,203.601,24.800,5.810,13.400
10/01/03 04:16:24,100103.000,41344.100,16.361,38.400,24.460,106.310,8.980,41.000,8.681,319.701,32.310,7.610,13.400
10/01/03 04:31:24,100103.000,42845.100,16.390,38.320,24.400,105.700,8.920,42.000,8.267,295.100,22.900,5.410,13.310
10/01/03 04:46:24,100103.000,44344.100,16.380,38.310,24.400,105.310,8.891,42.000,7.818,306.000,22.800,5.310,13.400
10/01/03 05:01:24,100103.000,45844.100,16.340,38.260,24.361,86.200,7.291,40.000,7.369,307.300,40.810,9.610,13.400
10/01/03 05:16:24,100103.000,51344.100,16.291,38.200,24.320,105.310,8.910,42.000,6.898,285.800,23.200,5.410,13.400
10/01/03 05:31:24,100103.000,52844.100,16.230,38.130,24.271,103.310,8.750,41.000,6.416,354.000,23.200,5.410,13.400
10/01/03 05:46:24,100103.000,54344.100,16.191,38.090,24.240,102.400,8.690,42.000,5.875,235.201,22.300,5.200,13.400
10/01/03 06:01:24,100103.000,55844.100,16.121,38.010,24.181,100.700,8.561,40.000,5.385,270.600,22.000,5.110,13.510
10/01/03 06:16:24,100103.000,61344.100,16.070,37.980,24.160,99.600,8.480,42.000,4.889,240.801,22.900,5.410,13.510
10/01/03 06:31:24,100103.000,62845.100,16.041,37.930,24.130,98.500,8.391,41.000,4.392,225.400,22.600,5.310,13.400
10/01/03 06:46:24,100103.000,64345.100,15.970,37.840,24.060,97.000,8.271,40.000,3.951,290.400,21.900,5.110,13.510
10/01/03 07:01:24,100103.000,65844.000,15.920,37.820,24.050,94.700,8.090,40.000,3.478,239.701,21.900,5.110,13.610
10/01/03 07:16:24,100103.000,71344.000,15.880,37.760,24.010,94.200,8.050,41.000,3.057,241.801,21.900,5.110,13.610
10/01/03 07:31:24,100103.000,72845.000,15.840,37.720,23.980,93.200,7.981,40.000,2.643,279.900,21.500,5.010,13.400
10/01/03 07:46:24,100103.000,74345.000,15.790,37.660,23.941,91.810,7.871,41.000,2.250,281.000,22.100,5.200,13.400
10/01/03 08:01:24,100103.000,75844.000,15.740,37.600,23.890,89.500,7.681,40.000,1.880,287.201,22.200,5.200,13.510
10/01/03 08:16:24,100103.000,81345.000,15.700,37.590,23.890,87.310,7.501,40.000,1.556,295.900,22.000,5.110,13.510
10/01/03 08:31:24,100103.000,82844.000,15.660,37.520,23.840,86.310,7.421,40.000,1.294,292.701,22.600,5.310,13.610
10/01/03 08:46:24,100103.000,84345.000,15.620,37.530,23.840,83.100,7.151,39.000,1.055,287.400,22.300,5.200,13.610
10/01/03 09:01:24,100103.000,85844.000,15.601,37.450,23.791,84.810,7.301,40.000,0.889,298.701,22.600,5.310,13.700
10/01/03 09:16:24,100103.000,91345.000,15.590,37.360,23.720,80.600,6.951,39.000,0.850,302.701,22.600,5.310,13.700
10/01/03 09:31:24,100103.000,92844.000,15.601,37.270,23.660,80.500,6.941,40.000,0.916,326.000,23.300,5.510,13.810
10/01/03 09:46:24,100103.000,94344.000,15.601,37.290,23.681,72.900,6.281,38.000,1.136,329.201,22.700,5.310,14.200
10/01/03 10:01:24,100103.000,95844.000,15.601,37.360,23.730,77.600,6.681,39.000,1.399,328.300,21.900,5.110,14.700
10/01/03 10:16:24,100103.000,101345.000,15.700,37.330,23.701,82.310,7.071,39.000,1.746,326.500,21.800,5.110,14.610
10/01/03 10:31:24,100103.000,102844.000,15.771,37.380,23.740,86.400,7.411,40.000,2.120,335.701,21.700,5.110,14.610
10/01/03 10:46:24,100103.000,104345.000,15.830,37.430,23.771,92.400,7.921,40.000,2.500,336.701,21.800,5.110,14.510
10/01/03 11:01:24,100103.000,105845.000,15.900,37.520,23.840,95.700,8.190,41.000,2.948,283.800,21.800,5.110,14.400
10/01/03 11:16:24,100103.000,111344.000,16.041,37.550,23.861,97.200,8.290,40.000,3.420,314.701,22.700,5.310,14.510
10/01/03 11:31:24,100103.000,112845.000,16.191,37.460,23.800,94.100,8.000,40.000,3.922,703.800,23.200,5.410,14.510
10/01/03 11:46:24,100103.000,114345.000,16.160,37.530,23.851,95.600,8.130,41.000,4.437,246.801,22.900,5.410,14.510
10/01/03 12:01:24,100103.000,115845.000,16.181,37.550,23.861,95.600,8.130,41.000,4.967,247.101,23.700,5.610,14.400
10/01/03 12:16:24,100103.000,121345.000,16.210,37.530,23.851,96.700,8.220,41.000,5.506,330.300,23.500,5.510,14.400
10/01/03 12:31:24,100103.000,122845.000,16.271,37.580,23.880,98.100,8.330,41.000,6.048,310.500,24.300,5.700,14.400
10/01/03 12:46:24,100103.000,124345.000,16.191,37.710,23.970,100.200,8.521,41.000,6.591,339.100,23.200,5.410,14.310
10/01/03 13:01:24,100103.000,125845.000,16.201,37.950,24.140,104.200,8.840,41.000,7.163,388.100,23.300,5.510,14.400
10/01/03 13:16:24,100103.000,131345.000,16.210,38.000,24.170,104.600,8.880,42.000,7.742,337.000,22.700,5.310,14.310
10/01/03 13:31:24,100103.000,132845.000,16.201,38.070,24.220,105.400,8.940,42.000,8.253,381.701,29.700,7.010,14.400
10/01/03 13:46:24,100103.000,134345.000,16.210,38.110,24.250,106.200,9.010,42.000,8.812,348.201,23.800,5.610,14.510
10/01/03 14:01:24,100103.000,135845.000,16.260,38.100,24.250,105.500,8.940,42.000,9.265,243.900,22.900,5.410,14.400
10/01/03 14:16:24,100103.000,141345.000,16.240,38.160,24.291,105.700,8.950,42.000,9.704,244.601,33.100,7.810,14.310
10/01/03 14:31:24,100103.000,142845.000,16.281,38.140,24.281,105.500,8.931,42.000,10.010,254.101,23.000,5.410,14.400
10/01/03 14:46:24,100103.000,144345.000,16.291,38.140,24.281,100.310,8.490,42.000,10.198,243.101,22.800,5.310,14.110
10/01/03 15:01:24,100103.000,145845.000,16.291,38.140,24.281,98.900,8.370,41.000,10.345,240.101,22.900,5.410,14.010
10/01/03 15:16:24,100103.000,151345.000,16.240,38.170,24.300,100.810,8.540,42.000,10.415,234.301,23.100,5.410,14.110
10/01/03 15:31:24,100103.000,152845.000,16.210,38.220,24.330,102.000,8.650,41.000,10.378,233.201,21.900,5.110,14.110
10/01/03 15:46:24,100103.000,154345.000,16.150,38.280,24.380,103.810,8.811,41.000,10.318,231.301,23.300,5.510,14.110
10/01/03 16:01:24,100103.000,155845.000,16.160,38.260,24.361,103.400,8.780,41.000,10.130,253.001,23.100,5.410,13.900
10/01/03 16:16:24,100103.000,161345.000,16.000,38.360,24.431,104.200,8.860,41.000,9.852,213.400,25.600,6.010,13.810
10/01/03 16:31:24,100103.000,162845.000,16.010,38.340,24.410,104.200,8.860,41.000,9.559,217.900,22.300,5.200,13.810
10/01/03 16:46:24,100103.000,164345.000,16.070,38.270,24.361,104.810,8.910,41.000,9.123,236.801,23.600,5.510,13.700
10/01/03 17:01:24,100103.000,165845.000,16.101,38.160,24.291,104.600,8.880,41.000,8.641,237.001,24.600,5.810,13.700
10/01/03 17:16:24,100103.000,171345.000,16.111,38.110,24.260,105.500,8.960,41.000,8.183,203.201,38.410,9.010,13.700
10/01/03 17:31:24,100103.000,172845.000,16.130,38.130,24.271,105.700,8.980,41.000,7.656,206.400,23.600,5.510,13.610
10/01/03 17:46:24,100103.000,174345.000,16.160,38.030,24.201,105.500,8.960,42.000,7.178,183.501,22.900,5.410,13.610
10/01/03 18:01:24,100103.000,175845.000,16.191,37.960,24.150,105.400,8.950,41.000,6.605,185.701,31.500,7.410,13.610
10/01/03 18:16:24,100103.000,181345.000,16.201,37.860,24.080,104.500,8.880,42.000,6.075,179.701,23.100,5.410,13.510
10/01/03 18:31:24,100103.000,182845.000,16.210,38.070,24.230,104.000,8.820,42.000,5.549,185.601,23.200,5.410,13.510
10/01/03 18:46:24,100103.000,184345.000,16.201,38.030,24.201,103.200,8.760,41.000,4.992,190.400,23.100,5.410,13.610
10/01/03 19:01:24,100103.000,185845.000,16.201,38.040,24.210,101.900,8.650,41.000,4.491,288.201,22.900,5.410,13.610
10/01/03 19:16:24,100103.000,191345.000,16.191,38.040,24.210,100.200,8.500,41.000,3.989,230.301,22.700,5.310,13.510
10/01/03 19:31:24,100103.000,192845.000,16.181,37.980,24.160,99.400,8.440,41.000,3.521,303.300,30.400,7.110,13.610
10/01/03 19:46:24,100103.000,194345.000,16.150,37.960,24.150,98.310,8.351,41.000,3.062,254.801,64.810,15.200,13.510
10/01/03 20:01:24,100103.000,195845.000,16.130,37.910,24.121,96.400,8.200,40.000,2.619,291.800,69.900,16.400,13.510
10/01/03 20:16:24,100103.000,201345.000,16.101,37.940,24.130,94.810,8.070,41.000,2.204,270.100,69.200,16.200,13.510
10/01/03 20:31:24,100103.000,202845.000,16.060,37.910,24.121,93.100,7.921,41.000,1.792,279.900,70.900,16.600,13.610
10/01/03 20:46:24,100103.000,204345.000,16.021,37.830,24.060,90.100,7.681,40.000,1.403,263.400,70.700,16.600,13.510
10/01/03 21:01:24,100103.000,205845.000,15.970,37.790,24.031,86.500,7.381,40.000,1.062,228.601,71.500,16.700,13.510
10/01/03 21:16:24,100103.000,211345.000,15.920,37.760,24.010,84.200,7.201,40.000,0.759,230.601,70.310,16.500,13.510
10/01/03 21:31:24,100103.000,212845.000,15.830,37.720,23.980,80.000,6.851,39.000,0.496,270.201,51.510,12.110,13.510
10/01/03 21:46:24,100103.000,214345.000,15.760,37.710,23.970,53.710,4.601,37.000,0.301,282.400,38.100,8.900,13.510
10/01/03 22:01:24,100103.000,215845.000,15.710,37.640,23.920,50.600,4.351,37.000,0.188,305.500,27.900,6.510,13.510
10/01/03 22:16:24,100103.000,221345.000,15.820,37.480,23.810,64.200,5.511,38.000,0.163,297.000,24.300,5.700,13.510
10/01/03 22:31:24,100103.000,222845.000,15.710,37.470,23.800,55.100,4.731,37.000,0.284,295.100,24.200,5.700,13.400
10/01/03 22:46:24,100103.000,224345.000,15.790,37.460,23.791,43.710,3.750,37.000,0.526,301.800,23.900,5.610,13.400
10/01/03 23:01:24,100103.000,225845.000,15.681,37.480,23.810,63.010,5.421,38.000,0.877,293.900,22.900,5.410,13.510
10/01/03 23:16:24,100103.000,231345.000,15.610,37.480,23.810,58.510,5.041,37.000,1.233,308.900,22.600,5.310,13.510
10/01/03 23:31:24,100103.000,232845.000,15.590,37.530,23.840,69.100,5.941,37.000,1.630,251.900,23.200,5.410,13.510
10/01/03 23:46:24,100103.000,234345.000,15.561,37.580,23.880,73.600,6.341,39.000,2.088,264.701,24.500,5.700,13.510
10/02/03 00:01:24,100103.000,235845.000,15.521,37.590,23.890,83.000,7.151,40.000,2.581,254.301,22.900,5.410,13.510
10/02/03 00:16:24,100203.000,1341.100,15.590,37.580,23.880,87.600,7.541,40.000,3.066,239.900,29.300,6.910,13.510
10/02/03 00:31:24,100203.000,2841.100,15.830,37.520,23.840,87.310,7.481,40.000,3.572,244.701,23.500,5.510,13.510
10/02/03 00:46:24,100203.000,4341.000,15.900,37.570,23.871,88.400,7.561,41.000,4.065,241.400,23.500,5.510,13.510
10/02/03 01:01:24,100203.000,5841.000,15.910,37.570,23.871,91.810,7.851,40.000,4.573,235.101,23.500,5.510,13.400
10/02/03 01:16:24,100203.000,11341.000,15.870,37.570,23.871,90.500,7.740,40.000,5.058,246.900,22.800,5.310,13.510
10/02/03 01:31:24,100203.000,12841.000,15.880,37.600,23.900,90.600,7.751,40.000,5.593,160.601,23.200,5.410,13.400
10/02/03 01:46:24,100203.000,14341.000,15.740,37.600,23.900,90.810,7.791,41.000,6.106,169.701,23.700,5.610,13.400
10/02/03 02:01:24,100203.000,15841.000,15.800,37.640,23.920,95.700,8.200,41.000,6.605,182.400,23.200,5.410,13.400
10/02/03 02:16:24,100203.000,21341.100,15.820,37.870,24.080,98.000,8.380,40.000,7.113,191.001,22.900,5.410,13.400
10/02/03 02:31:24,100203.000,22841.100,15.820,37.960,24.150,99.100,8.470,40.000,7.587,204.400,22.100,5.200,13.400
10/02/03 02:46:24,100203.000,24341.100,15.790,38.020,24.191,99.100,8.480,41.000,8.063,214.400,22.400,5.200,13.310
10/02/03 03:01:24,100203.000,25842.100,15.790,38.080,24.230,99.400,8.500,40.000,8.490,232.601,22.400,5.200,13.310
10/02/03 03:16:24,100203.000,31341.100,15.700,38.120,24.260,96.700,8.290,40.000,8.845,245.601,22.700,5.310,13.400
10/02/03 03:31:24,100203.000,32841.100,15.710,38.100,24.240,93.500,8.010,40.000,9.103,223.501,22.100,5.200,13.400
10/02/03 03:46:24,100203.000,34341.100,15.730,38.170,24.291,89.100,7.631,40.000,9.261,225.701,22.400,5.200,13.400
10/02/03 04:01:24,100203.000,35841.100,15.780,38.130,24.271,93.100,7.970,40.000,9.371,225.201,23.100,5.410,13.400
10/02/03 04:16:24,100203.000,41342.100,15.780,38.180,24.300,94.200,8.061,41.000,9.377,231.400,21.700,5.110,13.310
10/02/03 04:31:24,100203.000,42841.100,15.800,38.270,24.361,101.500,8.670,41.000,9.207,198.701,22.200,5.200,13.400
10/02/03 04:46:24,100203.000,44341.100,15.790,38.590,24.590,101.200,8.630,42.000,8.994,194.701,22.100,5.200,13.400
10/02/03 05:01:24,100203.000,45841.100,15.780,38.280,24.371,101.500,8.670,41.000,8.717,200.601,21.800,5.110,13.400
10/02/03 05:16:24,100203.000,51341.100,15.790,38.300,24.380,100.600,8.601,41.000,8.371,185.201,22.000,5.200,13.400
10/02/03 05:31:24,100203.000,52841.100,15.790,38.280,24.371,100.310,8.570,42.000,8.006,183.101,21.800,5.110,13.310
10/02/03 05:46:24,100203.000,54342.100,15.780,38.410,24.460,100.310,8.570,41.000,7.614,195.201,21.900,5.110,13.310
10/02/03 06:01:24,100203.000,55841.100,15.760,38.280,24.371,99.700,8.521,42.000,7.157,169.001,21.600,5.110,13.400
10/02/03 06:16:24,100203.000,61342.100,15.740,38.270,24.361,99.500,8.510,41.000,6.702,161.501,21.500,5.010,13.310
10/02/03 06:31:24,100203.000,62842.100,15.720,38.220,24.330,98.310,8.410,41.000,6.238,168.301,21.500,5.010,13.310
10/02/03 06:46:24,100203.000,64342.100,15.710,38.170,24.291,96.900,8.300,40.000,5.776,179.601,22.800,5.310,13.310
10/02/03 07:01:24,100203.000,65841.000,15.690,38.110,24.250,96.700,8.280,41.000,5.319,169.501,21.300,5.010,13.400
10/02/03 07:16:24,100203.000,71341.000,15.670,38.050,24.210,96.000,8.230,40.000,4.859,175.400,21.000,4.910,13.510
10/02/03 07:31:24,100203.000,72842.000,15.650,38.020,24.181,95.200,8.170,41.000,4.418,199.601,21.100,4.910,13.510
10/02/03 07:46:24,100203.000,74341.000,15.630,37.970,24.150,94.310,8.101,40.000,3.986,210.101,21.900,5.110,13.900
10/02/03 08:01:24,100203.000,75842.000,15.601,37.920,24.121,93.900,8.061,40.000,3.541,223.101,21.700,5.110,14.200
10/02/03 08:16:24,100203.000,81341.000,15.580,37.870,24.080,92.500,7.951,40.000,3.150,214.101,22.300,5.200,14.400
10/02/03 08:31:24,100203.000,82841.000,15.601,37.830,24.050,91.900,7.901,40.000,2.781,215.900,21.400,5.010,14.610
10/02/03 08:46:24,100203.000,84341.000,15.650,37.800,24.031,91.400,7.851,40.000,2.395,212.101,21.500,5.010,14.510
10/02/03 09:01:24,100203.000,85842.000,15.700,37.770,24.010,91.100,7.821,40.000,2.057,231.900,22.400,5.310,14.510
10/02/03 09:16:24,100203.000,91341.000,15.750,37.750,24.000,90.600,7.771,40.000,1.772,219.701,21.600,5.110,14.400
10/02/03 09:31:24,100203.000,92842.000,15.851,37.670,23.951,88.000,7.531,40.000,1.538,220.601,21.600,5.010,14.400
10/02/03 09:46:24,100203.000,94341.000,15.910,37.680,23.951,87.500,7.481,40.000,1.317,218.201,21.400,5.010,14.510
10/02/03 10:01:24,100203.000,95841.000,15.920,37.650,23.931,82.400,7.041,40.000,1.257,220.900,21.700,5.110,14.400
10/02/03 10:16:24,100203.000,101342.000,15.990,37.600,23.890,82.500,7.051,39.000,1.254,227.900,21.800,5.110,14.200
10/02/03 10:31:24,100203.000,102842.000,16.191,37.530,23.851,80.810,6.871,39.000,1.322,213.701,22.300,5.200,14.400
10/02/03 10:46:24,100203.000,104342.000,16.300,37.710,23.980,88.000,7.461,40.000,1.583,223.601,21.900,5.110,14.400
10/02/03 11:01:24,100203.000,105841.000,16.500,37.610,23.910,86.810,7.331,40.000,1.828,227.400,21.400,5.010,14.510
10/02/03 11:16:24,100203.000,111341.000,16.970,37.700,23.970,84.600,7.081,40.000,2.141,211.701,21.700,5.110,14.400
10/02/03 11:31:24,100203.000,112842.000,16.920,37.700,23.970,89.400,7.490,41.000,2.465,214.701,21.500,5.010,14.400
10/02/03 11:46:24,100203.000,114342.000,17.210,37.780,24.031,105.000,8.740,42.000,2.861,284.400,21.700,5.110,14.400
10/02/03 12:01:24,100203.000,115841.000,16.791,37.830,24.060,99.400,8.340,40.000,3.310,177.001,22.300,5.200,14.400
10/02/03 12:16:24,100203.000,121341.000,16.691,37.780,24.031,98.000,8.240,41.000,3.756,178.801,22.400,5.200,14.400
10/02/03 12:31:24,100203.000,122841.000,16.320,37.730,23.990,95.700,8.110,40.000,4.264,204.101,22.500,5.310,14.400
10/02/03 12:46:24,100203.000,124342.000,16.281,37.730,23.990,96.700,8.200,41.000,4.721,180.301,22.100,5.200,14.110
10/02/03 13:01:24,100203.000,125842.000,16.111,37.800,24.031,98.900,8.420,41.000,5.238,217.301,22.100,5.200,14.310
10/02/03 13:16:24,100203.000,131341.000,16.080,37.820,24.050,96.000,8.170,41.000,5.777,216.101,21.900,5.110,14.110
10/02/03 13:31:24,100203.000,132842.000,16.201,37.810,24.050,97.100,8.250,41.000,6.291,175.301,22.400,5.310,14.110
10/02/03 13:46:24,100203.000,134341.000,16.050,37.810,24.050,101.400,8.641,40.000,6.846,170.400,22.500,5.310,14.110
10/02/03 14:01:24,100203.000,135841.000,16.000,37.720,23.980,104.600,8.931,41.000,7.403,186.301,23.100,5.410,14.110
10/02/03 14:16:24,100203.000,141341.000,15.980,37.700,23.970,105.310,8.990,42.000,7.946,133.501,22.800,5.310,14.110
10/02/03 14:31:24,100203.000,142841.000,16.160,37.660,23.941,104.810,8.910,42.000,8.498,114.301,27.700,6.510,14.010
10/02/03 14:46:24,100203.000,144341.000,15.990,37.820,24.050,105.600,9.000,41.000,9.007,172.501,22.700,5.310,14.010
10/02/03 15:01:24,100203.000,145842.000,15.980,37.820,24.050,105.900,9.030,41.000,9.429,109.301,23.200,5.410,14.310
10/02/03 15:16:24,100203.000,151341.000,16.031,37.800,24.041,103.600,8.830,41.000,9.783,103.501,22.500,5.310,13.900
10/02/03 15:31:24,100203.000,152842.000,16.031,37.840,24.070,103.700,8.840,42.000,10.054,94.901,22.700,5.310,13.810
10/02/03 15:46:24,100203.000,154341.000,15.940,37.910,24.111,104.310,8.900,41.000,10.264,106.901,23.100,5.410,13.810
10/02/03 16:01:24,100203.000,155841.000,16.000,37.950,24.140,95.500,8.141,41.000,10.450,123.001,23.800,5.610,13.700
10/02/03 16:16:24,100203.000,161342.000,15.920,37.960,24.150,98.810,8.431,40.000,10.473,99.601,23.100,5.410,13.610
10/02/03 16:31:24,100203.000,162841.000,15.891,38.040,24.210,98.810,8.440,41.000,10.406,100.001,22.900,5.410,13.610
10/02/03 16:46:24,100203.000,164341.000,15.811,38.000,24.170,100.310,8.580,41.000,10.350,98.401,23.300,5.510,13.610
10/02/03 17:01:24,100203.000,165841.000,15.830,38.080,24.230,105.100,8.980,41.000,10.099,97.001,24.300,5.700,13.610
10/02/03 17:16:24,100203.000,171341.000,15.800,38.080,24.230,104.700,8.960,41.000,9.866,140.801,23.500,5.510,13.610
10/02/03 17:31:24,100203.000,172842.000,15.780,38.090,24.240,104.600,8.950,42.000,9.507,102.001,28.000,6.610,13.510
10/02/03 17:46:24,100203.000,174341.000,15.790,37.980,24.160,104.700,8.960,42.000,9.102,126.701,26.200,6.110,13.610
10/02/03 18:01:24,100203.000,175842.000,15.790,37.980,24.160,104.500,8.940,41.000,8.727,108.701,25.000,5.810,13.510
10/02/03 18:16:24,100203.000,181341.000,15.700,37.810,24.041,104.810,8.990,42.000,8.264,141.001,24.900,5.810,13.610
10/02/03 18:31:24,100203.000,182842.000,15.700,37.710,23.970,104.600,8.970,41.000,7.806,139.601,24.200,5.700,13.610
10/02/03 18:46:24,100203.000,184342.000,15.681,37.640,23.920,103.810,8.920,41.000,7.328,150.400,24.200,5.700,13.610
10/02/03 19:01:24,100203.000,185842.000,15.650,37.700,23.960,103.500,8.891,41.000,6.767,167.601,23.700,5.610,13.510
10/02/03 19:16:24,100203.000,191342.000,15.620,37.680,23.951,102.900,8.851,41.000,6.258,116.901,23.800,5.610,13.610
10/02/03 19:31:24,100203.000,192842.000,15.590,37.560,23.871,101.600,8.750,41.000,5.687,150.400,24.000,5.610,13.610
10/02/03 19:46:24,100203.000,194342.000,15.570,37.490,23.820,100.400,8.641,42.000,5.188,158.301,24.000,5.610,13.510
10/02/03 20:01:24,100203.000,195842.000,15.540,37.450,23.791,98.100,8.460,41.000,4.669,366.100,56.600,13.310,13.510
10/02/03 20:16:24,100203.000,201342.000,15.490,37.550,23.851,97.100,8.370,40.000,4.178,167.701,24.600,5.810,13.510
10/02/03 20:31:24,100203.000,202842.000,15.431,37.390,23.740,96.100,8.300,40.000,3.690,235.400,23.500,5.510,13.510
10/02/03 20:46:24,100203.000,204342.000,15.360,37.500,23.820,94.400,8.160,40.000,3.248,238.801,22.900,5.410,13.510
10/02/03 21:01:24,100203.000,205842.000,15.290,37.280,23.660,93.000,8.070,41.000,2.816,219.001,22.500,5.310,13.510
10/02/03 21:16:24,100203.000,211342.000,15.210,37.570,23.861,92.500,8.030,41.000,2.372,212.001,22.500,5.310,13.510
10/02/03 21:31:24,100203.000,212842.000,15.120,37.560,23.861,90.000,7.821,40.000,1.978,238.900,26.500,6.200,13.510
10/02/03 21:46:24,100203.000,214342.000,15.010,37.560,23.861,83.200,7.251,39.000,1.588,233.201,23.000,5.410,13.510
10/02/03 22:01:24,100203.000,215842.000,14.891,37.520,23.830,85.600,7.470,40.000,1.222,236.101,23.100,5.410,13.510
10/02/03 22:16:24,100203.000,221342.000,14.750,37.530,23.830,80.200,7.021,39.000,0.924,243.801,22.600,5.310,13.510
10/02/03 22:31:24,100203.000,222842.000,14.590,37.500,23.810,78.310,6.881,39.000,0.682,306.201,22.900,5.410,13.400
10/02/03 22:46:24,100203.000,224342.000,14.360,37.500,23.810,74.700,6.601,39.000,0.450,273.100,22.700,5.310,13.510
10/02/03 23:01:24,100203.000,225842.000,14.230,37.480,23.791,74.500,6.601,39.000,0.297,271.100,22.500,5.310,13.400
10/02/03 23:16:24,100203.000,231342.000,14.320,37.390,23.730,68.500,6.051,38.000,0.243,323.600,23.600,5.510,13.310
10/02/03 23:31:24,100203.000,232842.000,14.400,37.360,23.710,67.700,5.981,38.000,0.222,307.900,22.400,5.200,13.510
10/02/03 23:46:24,100203.000,234342.000,14.380,37.290,23.660,60.010,5.301,37.000,0.423,267.500,22.500,5.310,13.400
10/03/03 00:01:24,100203.000,235842.000,14.450,37.300,23.670,59.010,5.211,38.000,0.647,247.701,21.500,5.010,13.510
10/03/03 00:16:24,100303.000,1337.100,13.980,37.370,23.710,63.010,5.611,38.000,1.011,225.301,22.100,5.200,13.400
10/03/03 00:31:24,100303.000,2837.100,13.891,37.380,23.710,62.600,5.591,38.000,1.406,142.701,20.900,4.910,13.400
10/03/03 00:46:24,100303.000,4337.000,13.670,37.420,23.740,69.000,6.181,37.000,1.758,138.701,20.900,4.910,13.400
10/03/03 01:01:24,100303.000,5837.000,13.470,37.540,23.810,75.700,6.811,38.000,2.166,154.201,21.100,4.910,13.400
10/03/03 01:16:24,100303.000,11337.000,13.400,37.480,23.771,81.310,7.321,39.000,2.579,188.701,20.800,4.910,13.400
10/03/03 01:31:24,100303.000,12837.000,13.710,37.410,23.730,85.700,7.671,39.000,3.026,258.500,20.900,4.910,13.400
10/03/03 01:46:24,100303.000,14337.000,14.250,37.350,23.701,87.900,7.781,40.000,3.511,146.201,21.800,5.110,13.400
10/03/03 02:01:24,100303.000,15837.000,14.590,36.740,23.271,89.700,7.911,40.000,3.953,147.301,22.800,5.310,13.400
10/03/03 02:16:24,100303.000,21337.100,14.740,37.400,23.740,90.700,7.951,41.000,4.418,162.301,22.600,5.310,13.400
10/03/03 02:31:24,100303.000,22837.100,14.641,37.440,23.771,89.500,7.851,40.000,4.857,235.701,29.100,6.810,13.310
10/03/03 02:46:24,100303.000,24337.100,14.660,37.440,23.771,90.700,7.961,40.000,5.328,149.701,22.400,5.200,13.400
10/03/03 03:01:24,100303.000,25837.100,14.601,37.470,23.791,90.810,7.981,40.000,5.788,159.900,22.400,5.310,13.310
10/03/03 03:16:24,100303.000,31337.100,14.521,37.450,23.781,91.700,8.070,40.000,6.259,189.301,21.700,5.110,13.400
10/03/03 03:31:24,100303.000,32837.100,14.570,37.560,23.851,94.310,8.280,40.000,6.718,227.601,21.400,5.010,13.310
10/03/03 03:46:24,100303.000,34337.100,14.601,37.640,23.910,95.400,8.370,40.000,7.126,235.801,21.700,5.110,13.310
10/03/03 04:01:24,100303.000,35838.100,14.580,37.580,23.861,96.310,8.460,40.000,7.521,238.400,21.700,5.110,13.200
10/03/03 04:16:24,100303.000,41338.100,14.570,37.390,23.730,95.600,8.400,40.000,7.856,212.301,21.700,5.110,13.310
10/03/03 04:31:24,100303.000,42837.100,14.250,37.480,23.791,89.700,7.941,40.000,8.146,162.001,20.900,4.910,13.310
10/03/03 04:46:24,100303.000,44337.100,14.210,37.500,23.800,86.100,7.621,40.000,8.321,157.101,21.000,4.910,13.310
10/03/03 05:01:24,100303.000,45837.100,14.500,37.650,23.920,85.310,7.511,39.000,8.493,153.201,21.800,5.110,13.310
10/03/03 05:16:24,100303.000,51337.100,14.601,37.700,23.951,91.100,8.000,40.000,8.494,175.900,22.500,5.310,13.310
10/03/03 05:31:24,100303.000,52837.100,14.690,37.910,24.101,97.100,8.500,40.000,8.388,177.201,22.400,5.310,13.310
10/03/03 05:46:24,100303.000,54337.100,14.700,37.940,24.121,98.310,8.601,41.000,8.254,133.201,21.100,4.910,13.310
10/03/03 06:01:24,100303.000,55837.100,14.720,37.960,24.130,98.500,8.620,40.000,8.022,196.301,21.000,4.910,13.610
10/03/03 06:16:24,100303.000,61337.100,14.720,37.980,24.150,98.900,8.650,41.000,7.739,155.400,20.600,4.810,14.400
10/03/03 06:31:24,100303.000,62837.100,14.690,38.020,24.181,98.700,8.630,41.000,7.439,123.901,20.900,4.910,14.810
10/03/03 06:46:24,100303.000,64337.100,14.681,38.030,24.181,98.810,8.650,41.000,7.102,104.601,20.900,4.910,14.700
10/03/03 07:01:24,100303.000,65837.000,14.670,38.030,24.181,98.810,8.641,40.000,6.758,115.801,20.800,4.910,14.700
10/03/03 07:16:24,100303.000,71337.000,14.620,38.030,24.181,99.000,8.681,41.000,6.375,144.301,21.200,5.010,14.700
10/03/03 07:31:24,100303.000,72837.000,14.550,38.010,24.170,98.810,8.670,41.000,5.997,128.001,20.900,4.910,14.700
10/03/03 07:46:24,100303.000,74338.000,14.440,37.970,24.140,98.900,8.700,40.000,5.592,133.301,21.100,4.910,14.610
10/03/03 08:01:24,100303.000,75837.000,14.360,37.940,24.111,98.100,8.650,40.000,5.200,145.400,21.200,5.010,14.700
10/03/03 08:16:24,100303.000,81337.000,14.230,37.950,24.121,97.700,8.641,41.000,4.782,172.301,20.600,4.810,14.700
10/03/03 08:31:24,100303.000,82837.000,14.120,37.880,24.070,96.900,8.580,40.000,4.393,211.400,20.500,4.810,14.700
10/03/03 08:46:24,100303.000,84337.000,14.010,37.930,24.101,96.900,8.610,41.000,3.954,140.601,20.500,4.810,14.700
10/03/03 09:01:24,100303.000,85837.000,13.910,37.860,24.050,96.500,8.590,41.000,3.585,161.001,19.800,4.610,14.700
10/03/03 09:16:24,100303.000,91338.000,13.851,38.110,24.220,96.400,8.580,41.000,3.197,205.101,19.600,4.610,14.610
10/03/03 09:31:24,100303.000,92837.000,13.840,37.960,24.121,96.600,8.601,40.000,2.858,162.801,19.800,4.610,14.700
10/03/03 09:46:24,100303.000,94337.000,13.870,37.860,24.050,96.600,8.601,41.000,2.508,167.801,19.400,4.510,14.700
10/03/03 10:01:24,100303.000,95837.000,13.920,37.870,24.050,95.700,8.510,40.000,2.194,150.201,19.200,4.510,14.700
10/03/03 10:16:24,100303.000,101338.000,13.990,37.780,24.000,96.600,8.590,40.000,1.962,230.001,19.700,4.610,14.610
10/03/03 10:31:24,100303.000,102837.000,14.110,37.690,23.941,95.900,8.510,41.000,1.713,141.400,19.300,4.510,14.700
10/03/03 10:46:24,100303.000,104338.000,14.220,37.750,23.980,95.900,8.480,41.000,1.556,130.301,20.200,4.700,14.610
10/03/03 11:01:24,100303.000,105837.000,14.300,37.740,23.970,94.200,8.320,40.000,1.451,133.801,20.300,4.700,14.610
10/03/03 11:16:24,100303.000,111337.000,14.470,37.730,23.970,84.500,7.431,39.000,1.448,141.201,20.300,4.700,14.610
10/03/03 11:31:24,100303.000,112837.000,14.820,37.670,23.931,81.000,7.081,39.000,1.550,130.601,20.100,4.700,14.700
10/03/03 11:46:24,100303.000,114337.000,14.980,37.800,24.021,98.700,8.590,41.000,1.716,133.301,20.100,4.700,14.610
10/03/03 12:01:24,100303.000,115837.000,14.960,37.800,24.031,95.100,8.290,41.000,1.914,137.701,20.900,4.910,14.610
10/03/03 12:16:24,100303.000,121337.000,15.370,37.760,24.000,98.200,8.480,40.000,2.166,130.101,20.900,4.910,14.610
10/03/03 12:31:24,100303.000,122837.000,15.380,37.770,24.010,97.000,8.380,41.000,2.434,112.801,20.300,4.810,14.610
10/03/03 12:46:24,100303.000,124337.000,15.521,37.780,24.021,104.400,8.990,41.000,2.795,112.201,20.900,4.910,14.610
10/03/03 13:01:24,100303.000,125837.000,15.830,37.910,24.111,106.500,9.110,42.000,3.151,176.400,21.100,4.910,14.610
10/03/03 13:16:24,100303.000,131338.000,15.490,37.910,24.111,105.500,9.080,42.000,3.528,114.301,22.000,5.110,14.510
10/03/03 13:31:24,100303.000,132837.000,15.090,37.880,24.080,98.100,8.521,40.000,3.935,116.301,21.600,5.110,14.610
10/03/03 13:46:24,100303.000,134337.000,14.900,37.810,24.031,103.200,9.000,41.000,4.339,107.301,21.700,5.110,14.610
10/03/03 14:01:24,100303.000,135837.000,14.840,37.890,24.090,104.600,9.130,41.000,4.805,110.401,21.000,4.910,14.610
10/03/03 14:16:24,100303.000,141337.000,14.830,37.910,24.101,103.500,9.030,41.000,5.262,114.101,21.300,5.010,14.510
10/03/03 14:31:24,100303.000,142837.000,14.820,37.910,24.101,104.100,9.080,42.000,5.756,105.701,21.700,5.110,14.510
10/03/03 14:46:24,100303.000,144338.000,14.900,37.950,24.130,104.600,9.110,42.000,6.255,209.001,21.700,5.110,14.610
10/03/03 15:01:24,100303.000,145838.000,14.880,37.950,24.130,105.000,9.160,41.000,6.746,141.900,21.300,5.010,14.610
10/03/03 15:16:24,100303.000,151337.000,14.900,38.050,24.201,106.600,9.290,41.000,7.247,132.501,22.000,5.110,14.700
10/03/03 15:31:24,100303.000,152837.000,14.910,37.930,24.111,107.600,9.380,41.000,7.754,127.901,21.700,5.110,14.200
10/03/03 15:46:24,100303.000,154338.000,14.910,38.140,24.260,108.810,9.480,42.000,8.227,141.601,21.700,5.110,13.900
10/03/03 16:01:24,100303.000,155838.000,14.960,38.210,24.310,108.500,9.440,41.000,8.654,149.001,21.800,5.110,13.810
10/03/03 16:16:24,100303.000,161337.000,14.910,38.260,24.340,108.400,9.431,41.000,9.042,151.400,22.500,5.310,13.810
10/03/03 16:31:24,100303.000,162837.000,14.900,38.240,24.330,106.900,9.311,41.000,9.336,136.301,21.900,5.110,13.700
10/03/03 16:46:24,100303.000,164337.000,14.880,38.290,24.371,106.400,9.260,42.000,9.593,135.701,21.800,5.110,13.700
10/03/03 17:01:24,100303.000,165837.000,14.891,38.230,24.320,93.500,8.141,41.000,9.746,127.001,22.200,5.200,13.610
10/03/03 17:16:24,100303.000,171338.000,14.880,38.280,24.361,106.700,9.290,42.000,9.824,118.201,22.400,5.200,13.610
10/03/03 17:31:24,100303.000,172838.000,14.900,38.360,24.410,105.100,9.150,41.000,9.832,132.001,23.100,5.410,13.610
10/03/03 17:46:24,100303.000,174338.000,14.891,38.420,24.451,106.600,9.271,41.000,9.733,151.101,24.400,5.700,13.610
10/03/03 18:01:24,100303.000,175838.000,14.940,38.450,24.480,109.900,9.550,41.000,9.610,142.201,35.710,8.400,13.610
10/03/03 18:16:24,100303.000,181338.000,14.940,38.490,24.510,110.100,9.561,42.000,9.373,187.201,23.900,5.610,13.610
10/03/03 18:31:24,100303.000,182838.000,14.940,38.510,24.521,109.900,9.550,41.000,9.079,153.101,24.000,5.610,13.610
10/03/03 18:46:24,100303.000,184338.000,14.931,38.460,24.490,109.900,9.550,42.000,8.713,260.400,43.810,10.310,13.610
10/03/03 19:01:24,100303.000,185838.000,14.931,38.480,24.500,110.200,9.580,42.000,8.294,232.400,24.300,5.700,13.610
10/03/03 19:16:24,100303.000,191338.000,14.900,38.480,24.500,109.700,9.540,41.000,7.869,1302.000,24.400,5.700,13.510
10/03/03 19:31:24,100303.000,192838.000,14.870,38.470,24.490,109.810,9.550,42.000,7.415,193.400,23.600,5.510,13.510
10/03/03 19:46:24,100303.000,194338.000,14.851,38.500,24.510,109.600,9.540,42.000,6.964,328.600,25.500,6.010,13.510
10/03/03 20:01:24,100303.000,195838.000,14.780,38.240,24.330,108.400,9.460,42.000,6.521,275.100,27.100,6.310,13.610
10/03/03 20:16:24,100303.000,201338.000,14.710,38.320,24.390,107.400,9.391,42.000,6.004,391.500,23.100,5.410,13.510
10/03/03 20:31:24,100303.000,202838.000,14.641,38.280,24.361,106.200,9.290,42.000,5.533,222.101,22.500,5.310,13.510
10/03/03 20:46:24,100303.000,204338.000,14.580,38.320,24.390,105.500,9.240,41.000,5.017,362.201,22.500,5.310,13.610
10/03/03 21:01:24,100303.000,205838.000,14.510,38.220,24.310,104.400,9.160,42.000,4.555,176.400,21.800,5.110,13.510
10/03/03 21:16:24,100303.000,211338.000,14.440,38.030,24.181,103.310,9.080,41.000,4.081,195.900,21.700,5.110,13.610
10/03/03 21:31:27,100303.000,212839.000,14.370,38.060,24.201,102.400,9.021,42.000,3.645,192.301,21.700,5.110,13.610
10/03/03 21:46:24,100303.000,214337.000,14.320,38.030,24.181,101.700,8.970,40.000,3.220,228.601,21.700,5.110,13.510
10/03/03 22:01:24,100303.000,215837.000,14.250,37.850,24.050,100.100,8.840,40.000,2.806,208.101,22.200,5.200,13.510
10/03/03 22:16:24,100303.000,221337.000,14.200,38.100,24.230,98.400,8.690,41.000,2.406,208.101,21.400,5.010,13.510
10/03/03 22:31:24,100303.000,222837.000,14.141,38.040,24.181,97.810,8.650,41.000,2.018,222.301,21.300,5.010,13.510
10/03/03 22:46:24,100303.000,224337.000,14.070,38.040,24.181,94.900,8.410,41.000,1.665,205.601,21.400,5.010,13.510
10/03/03 23:01:24,100303.000,225837.000,14.000,37.930,24.101,93.900,8.340,40.000,1.337,200.601,21.100,4.910,13.400
10/03/03 23:16:24,100303.000,231337.000,13.920,37.800,24.010,91.500,8.141,40.000,1.041,189.301,21.500,5.010,13.510
10/03/03 23:31:24,100303.000,232837.000,13.840,37.820,24.021,88.600,7.891,40.000,0.815,203.101,21.300,5.010,13.400
10/03/03 23:46:24,100303.000,234337.000,13.740,37.880,24.060,87.810,7.841,40.000,0.631,172.101,21.800,5.110,13.400
10/04/03 00:01:24,100303.000,235837.000,13.720,37.820,24.021,86.400,7.720,39.000,0.532,221.900,21.800,5.110,13.510
10/04/03 00:16:24,100403.000,1332.100,13.720,37.770,23.990,80.700,7.211,39.000,0.516,234.201,21.900,5.110,13.510
10/04/03 00:31:24,100403.000,2832.100,13.681,37.760,23.980,69.310,6.201,38.000,0.636,239.801,20.400,4.810,13.510
10/04/03 00:46:24,100403.000,4332.000,13.630,37.790,24.000,70.200,6.291,38.000,0.796,210.701,20.600,4.810,13.510
10/04/03 01:01:24,100403.000,5832.000,13.431,37.880,24.060,65.310,5.871,37.000,1.016,229.801,21.000,4.910,13.400
10/04/03 01:16:24,100403.000,11332.000,13.431,37.810,24.010,65.700,5.911,37.000,1.318,235.301,20.300,4.700,13.510
10/04/03 01:31:24,100403.000,12832.000,13.260,37.870,24.041,68.700,6.201,38.000,1.636,230.801,20.000,4.700,13.400
10/04/03 01:46:24,100403.000,14332.000,13.311,37.890,24.060,80.000,7.211,39.000,2.032,227.601,19.700,4.610,13.400
10/04/03 02:01:24,100403.000,15832.000,13.290,37.840,24.021,82.310,7.421,39.000,2.405,205.201,20.200,4.700,13.510
10/04/03 02:16:24,100403.000,21332.100,13.360,37.870,24.041,91.100,8.200,40.000,2.853,214.701,21.000,4.910,13.400
10/04/03 02:31:24,100403.000,22832.100,13.460,37.840,24.031,92.600,8.320,40.000,3.270,218.101,21.200,5.010,13.310
10/04/03 02:46:24,100403.000,24332.100,13.720,37.770,23.980,95.700,8.561,40.000,3.715,181.501,21.700,5.110,13.310
10/04/03 03:01:24,100403.000,25832.100,13.891,37.790,24.000,96.500,8.590,40.000,4.130,215.400,24.900,5.810,13.400
10/04/03 03:16:24,100403.000,31332.100,13.931,37.660,23.910,97.600,8.690,40.000,4.593,212.801,22.200,5.200,13.310
10/04/03 03:31:24,100403.000,32832.100,13.891,37.670,23.920,97.500,8.681,41.000,5.063,179.001,22.100,5.200,13.400
10/04/03 03:46:24,100403.000,34332.100,13.900,37.880,24.060,96.200,8.561,40.000,5.521,198.900,21.500,5.010,13.400
10/04/03 04:01:24,100403.000,35832.100,13.820,37.880,24.060,97.700,8.710,40.000,6.032,208.201,21.800,5.110,13.400
10/04/03 04:16:24,100403.000,41332.100,13.931,37.890,24.070,98.700,8.780,41.000,6.509,175.801,22.200,5.200,13.400
10/04/03 04:31:24,100403.000,42832.100,14.010,38.000,24.150,99.700,8.851,41.000,6.969,252.101,22.300,5.200,13.400
10/04/03 04:46:24,100403.000,44332.100,14.101,38.330,24.380,101.000,8.940,41.000,7.409,208.301,22.200,5.200,13.310
10/04/03 05:01:24,100403.000,45832.100,14.181,38.410,24.441,102.500,9.050,41.000,7.845,268.701,22.200,5.200,13.310
10/04/03 05:16:24,100403.000,51332.100,14.141,38.200,24.291,102.600,9.080,41.000,8.193,295.300,22.300,5.200,13.310
10/04/03 05:31:24,100403.000,52833.100,13.920,38.100,24.220,98.900,8.790,40.000,8.528,238.701,22.400,5.200,13.310
10/04/03 05:46:24,100403.000,54333.100,14.090,38.240,24.320,98.200,8.690,40.000,8.757,267.600,26.300,6.200,13.310
10/04/03 06:01:24,100403.000,55833.100,14.070,38.120,24.230,95.900,8.490,40.000,8.937,208.301,24.000,5.610,13.200
10/04/03 06:16:24,100403.000,61333.100,14.160,38.150,24.260,98.500,8.710,41.000,8.968,196.101,21.000,4.910,13.310
10/04/03 06:31:24,100403.000,62832.100,14.250,38.260,24.340,100.700,8.880,40.000,8.974,192.301,20.800,4.910,13.400
10/04/03 06:46:24,100403.000,64332.100,14.250,38.480,24.490,101.600,8.950,41.000,8.820,272.800,21.300,5.010,13.400
10/04/03 07:01:24,100403.000,65832.000,14.200,38.580,24.560,100.900,8.900,41.000,8.656,262.100,21.000,4.910,13.400
10/04/03 07:16:24,100403.000,71332.000,14.181,38.620,24.590,99.810,8.800,40.000,8.429,347.800,21.000,4.910,13.400
10/04/03 07:31:24,100403.000,72832.000,14.220,38.610,24.580,100.700,8.870,41.000,8.119,307.000,20.900,4.910,13.400
10/04/03 07:46:24,100403.000,74332.000,14.280,38.570,24.560,101.700,8.960,42.000,7.827,375.701,21.100,4.910,14.400
10/04/03 08:01:24,100403.000,75832.000,14.330,38.480,24.490,102.310,9.000,41.000,7.468,369.400,21.600,5.110,14.310
10/04/03 08:16:24,100403.000,81332.000,14.311,38.450,24.470,102.810,9.050,42.000,7.141,442.900,21.300,5.010,14.510
10/04/03 08:31:24,100403.000,82832.000,14.311,38.470,24.480,102.810,9.050,41.000,6.760,365.900,21.500,5.010,14.400
10/04/03 08:46:24,100403.000,84332.000,14.280,38.480,24.490,103.100,9.080,41.000,6.374,383.300,21.100,4.910,14.010
10/04/03 09:01:24,100403.000,85832.000,14.250,38.450,24.470,102.500,9.040,41.000,5.980,463.100,22.000,5.110,13.810
10/04/03 09:16:24,100403.000,91332.000,14.210,38.410,24.441,102.700,9.061,41.000,5.587,419.100,21.800,5.110,13.700
10/04/03 09:31:24,100403.000,92832.000,14.160,38.350,24.400,102.310,9.040,41.000,5.161,391.400,22.200,5.200,13.810
10/04/03 09:46:24,100403.000,94332.000,14.110,38.300,24.361,102.000,9.021,41.000,4.736,302.000,23.100,5.410,13.810
10/04/03 10:01:24,100403.000,95833.000,14.050,38.220,24.310,101.900,9.030,41.000,4.366,277.701,21.600,5.110,13.700
10/04/03 10:16:24,100403.000,101332.000,14.021,38.170,24.271,101.100,8.970,41.000,3.983,224.501,21.300,5.010,13.810
10/04/03 10:31:24,100403.000,102832.000,13.980,38.130,24.240,101.400,9.000,41.000,3.612,181.801,21.100,5.010,13.700
10/04/03 10:46:24,100403.000,104332.000,13.940,38.110,24.220,101.000,8.970,40.000,3.252,152.400,21.400,5.010,13.900
10/04/03 11:01:24,100403.000,105832.000,13.920,38.050,24.181,100.200,8.910,41.000,2.941,368.500,22.100,5.200,13.900
10/04/03 11:16:24,100403.000,111332.000,13.910,37.990,24.140,100.310,8.920,41.000,2.647,406.500,21.500,5.010,13.810
10/04/03 11:31:24,100403.000,112832.000,13.910,37.990,24.140,100.400,8.931,41.000,2.443,381.400,21.500,5.010,13.900
10/04/03 11:46:24,100403.000,114332.000,13.940,37.960,24.121,99.400,8.830,41.000,2.224,405.600,23.600,5.510,13.810
10/04/03 12:01:24,100403.000,115833.000,13.920,37.940,24.111,99.700,8.870,41.000,2.076,464.500,23.300,5.510,13.700
10/04/03 12:16:24,100403.000,121333.000,13.870,37.920,24.090,99.700,8.880,40.000,1.981,473.701,22.500,5.310,13.610
10/04/03 12:31:24,100403.000,122833.000,13.900,37.870,24.050,94.900,8.440,40.000,1.979,474.701,23.000,5.410,13.610
10/04/03 12:46:24,100403.000,124333.000,13.891,37.860,24.050,95.810,8.530,41.000,2.033,565.000,20.600,4.810,13.610
10/04/03 13:01:24,100403.000,125832.000,13.920,37.820,24.031,102.500,9.120,41.000,2.229,578.901,21.600,5.110,13.610
10/04/03 13:16:24,100403.000,131333.000,13.931,37.800,24.010,103.310,9.190,41.000,2.432,460.701,21.600,5.110,13.610
10/04/03 13:31:24,100403.000,132832.000,14.010,37.840,24.041,103.600,9.200,41.000,2.681,399.600,21.900,5.110,13.900
10/04/03 13:46:24,100403.000,134332.000,14.070,37.900,24.080,104.700,9.280,42.000,2.975,399.300,21.600,5.110,13.700
10/04/03 14:01:24,100403.000,135832.000,14.101,37.850,24.041,105.810,9.380,41.000,3.278,399.201,21.900,5.110,13.810
10/04/03 14:16:24,100403.000,141332.000,13.990,37.690,23.931,102.400,9.110,41.000,3.616,376.800,22.200,5.200,13.810
10/04/03 14:31:24,100403.000,142832.000,14.040,37.880,24.070,104.900,9.311,42.000,4.001,427.900,22.600,5.310,13.810
10/04/03 14:46:24,100403.000,144332.000,14.030,37.910,24.090,104.600,9.290,41.000,4.369,376.701,22.600,5.310,13.700
10/04/03 15:01:24,100403.000,145833.000,13.990,37.930,24.101,105.400,9.360,41.000,4.803,403.900,27.400,6.410,13.610
10/04/03 15:16:24,100403.000,151333.000,13.980,37.930,24.101,104.700,9.300,41.000,5.214,374.300,23.600,5.510,13.510
10/04/03 15:31:24,100403.000,152832.000,13.990,37.860,24.050,103.310,9.181,41.000,5.657,432.000,22.700,5.310,13.610
10/04/03 15:46:24,100403.000,154333.000,14.000,37.910,24.080,103.200,9.170,40.000,6.154,575.800,23.800,5.610,13.510
10/04/03 16:01:24,100403.000,155833.000,14.010,37.940,24.111,104.100,9.240,42.000,6.655,679.701,22.900,5.410,13.400
10/04/03 16:16:24,100403.000,161332.000,14.000,38.070,24.201,104.700,9.290,41.000,7.116,448.201,23.500,5.510,13.510
10/04/03 16:31:24,100403.000,162832.000,13.920,38.260,24.330,104.310,9.271,41.000,7.646,246.701,23.800,5.610,13.510
10/04/03 16:46:24,100403.000,164332.000,13.940,38.270,24.340,104.310,9.260,40.000,8.112,208.900,23.100,5.410,13.400
10/04/03 17:01:24,100403.000,165832.000,13.860,38.390,24.420,102.000,9.061,41.000,8.556,188.400,23.300,5.510,13.400
10/04/03 17:16:24,100403.000,171332.000,13.740,38.530,24.521,100.700,8.970,41.000,8.983,191.201,23.000,5.410,13.400
10/04/03 17:31:24,100403.000,172833.000,13.620,38.580,24.550,98.700,8.811,40.000,9.285,821.500,22.800,5.310,13.310
10/04/03 17:46:24,100403.000,174333.000,13.220,38.750,24.660,93.810,8.431,40.000,9.624,280.600,21.800,5.110,13.310
10/04/03 18:01:24,100403.000,175833.000,12.940,38.820,24.701,89.400,8.090,39.000,9.771,214.301,20.500,4.810,13.310
10/04/03 18:16:24,100403.000,181332.000,12.980,38.900,24.760,88.310,7.970,40.000,9.920,264.300,20.400,4.810,13.400
10/04/03 18:31:24,100403.000,182832.000,13.080,39.180,24.951,86.600,7.801,39.000,9.999,450.500,21.100,4.910,13.400
10/04/03 18:46:24,100403.000,184333.000,12.771,38.840,24.710,88.810,8.061,40.000,9.948,418.500,20.900,4.910,13.310
10/04/03 19:01:24,100403.000,185832.000,12.290,39.470,25.140,88.600,8.101,40.000,9.835,246.201,20.100,4.700,13.400
10/04/03 19:16:24,100403.000,191333.000,11.891,39.570,25.201,87.810,8.101,39.000,9.661,435.201,23.200,5.410,13.310
10/04/03 19:31:24,100403.000,192832.000,11.660,39.660,25.250,85.810,7.941,39.000,9.418,347.201,18.400,4.310,13.400
10/04/03 19:46:24,100403.000,194332.000,11.710,39.680,25.271,86.310,7.990,39.000,9.122,289.201,18.700,4.410,13.400
10/04/03 20:01:24,100403.000,195832.000,11.830,39.600,25.220,86.810,8.021,40.000,8.769,141.001,19.100,4.510,13.400
10/04/03 20:16:24,100403.000,201333.000,12.021,39.520,25.170,87.900,8.080,39.000,8.316,155.400,19.600,4.610,13.310
10/04/03 20:31:24,100403.000,202833.000,12.610,39.240,24.990,91.810,8.340,40.000,7.894,178.400,21.600,5.110,13.310
10/04/03 20:46:24,100403.000,204333.000,12.800,39.160,24.941,93.200,8.440,40.000,7.448,172.501,22.400,5.310,13.310
10/04/03 21:01:24,100403.000,205833.000,12.990,39.010,24.840,95.500,8.620,40.000,6.995,80.401,30.600,7.200,13.310
10/04/03 21:16:24,100403.000,211333.000,13.150,38.930,24.781,95.700,8.620,41.000,6.523,157.400,26.500,6.200,13.310
10/04/03 21:31:24,100403.000,212833.000,13.290,38.760,24.670,95.810,8.610,40.000,6.089,126.001,25.200,5.910,13.400
10/04/03 21:46:24,100403.000,214333.000,13.380,38.750,24.660,97.400,8.730,40.000,5.553,422.701,22.800,5.310,13.400
10/04/03 22:01:24,100403.000,215833.000,13.450,38.640,24.590,97.600,8.740,41.000,5.056,422.300,21.600,5.110,13.310
10/04/03 22:16:24,100403.000,221333.000,13.550,38.480,24.480,98.100,8.780,40.000,4.592,560.401,23.300,5.410,13.400
10/04/03 22:31:24,100403.000,222833.000,13.580,38.370,24.400,98.310,8.790,41.000,4.149,213.301,22.000,5.200,13.310
10/04/03 22:46:24,100403.000,224333.000,13.610,38.410,24.431,97.700,8.730,41.000,3.712,113.201,21.400,5.010,13.310
10/04/03 23:01:24,100403.000,225833.000,13.630,38.490,24.490,97.600,8.720,41.000,3.294,94.601,21.200,5.010,13.310
10/04/03 23:16:24,100403.000,231333.000,13.601,38.410,24.431,97.000,8.670,41.000,2.847,105.701,21.600,5.110,13.310
10/04/03 23:31:24,100403.000,232833.000,13.561,38.340,24.380,95.500,8.550,40.000,2.447,121.101,21.400,5.010,13.310
10/04/03 23:46:24,100403.000,234333.000,13.530,38.270,24.330,94.700,8.480,40.000,2.077,194.701,21.400,5.010,13.200
10/05/03 00:01:24,100403.000,235833.000,13.480,38.230,24.300,94.000,8.431,40.000,1.728,192.801,22.900,5.410,13.310
10/05/03 00:16:24,100503.000,1329.100,13.450,37.890,24.060,93.000,8.360,40.000,1.412,187.501,22.400,5.200,13.310
10/05/03 00:31:24,100503.000,2829.100,13.391,37.840,24.031,90.900,8.181,40.000,1.146,208.601,22.100,5.200,13.310
10/05/03 00:46:24,100503.000,4329.000,13.320,37.770,23.970,88.700,8.000,40.000,0.904,181.301,22.300,5.200,13.200
10/05/03 01:01:24,100503.000,5829.000,13.250,37.720,23.941,87.100,7.861,39.000,0.760,186.001,22.300,5.200,13.310
10/05/03 01:16:24,100503.000,11329.000,13.190,37.620,23.871,83.900,7.591,39.000,0.644,193.801,22.000,5.200,13.310
10/05/03 01:31:24,100503.000,12829.000,13.130,37.570,23.830,81.200,7.351,39.000,0.660,180.801,21.700,5.110,13.310
10/05/03 01:46:24,100503.000,14329.000,13.141,37.630,23.880,71.700,6.490,38.000,0.748,206.001,20.900,4.910,13.310
10/05/03 02:01:24,100503.000,15829.000,13.080,37.530,23.800,75.900,6.881,38.000,0.959,588.500,21.900,5.110,13.310
10/05/03 02:16:24,100503.000,21329.100,12.970,37.580,23.840,73.000,6.641,38.000,1.241,418.900,20.600,4.810,13.310
10/05/03 02:31:24,100503.000,22829.100,12.910,37.600,23.840,71.400,6.501,38.000,1.531,346.900,21.700,5.110,13.310
10/05/03 02:46:24,100503.000,24329.100,12.910,37.590,23.840,77.500,7.051,38.000,1.864,400.400,22.000,5.110,13.200
10/05/03 03:01:24,100503.000,25829.100,12.840,37.650,23.880,82.200,7.490,39.000,2.243,179.201,21.900,5.110,13.200
10/05/03 03:16:24,100503.000,31329.100,12.800,37.670,23.900,89.100,8.130,40.000,2.654,222.601,23.000,5.410,13.310
10/05/03 03:31:24,100503.000,32829.100,12.900,37.640,23.880,88.900,8.090,40.000,3.081,176.201,20.800,4.910,13.310
10/05/03 03:46:24,100503.000,34329.100,13.000,37.540,23.810,92.000,8.360,40.000,3.502,191.601,21.400,5.010,13.200
10/05/03 04:01:24,100503.000,35829.100,13.260,37.550,23.820,95.000,8.580,41.000,3.912,401.201,21.400,5.010,13.200
10/05/03 04:16:24,100503.000,41329.100,13.320,37.590,23.851,95.600,8.630,41.000,4.379,308.400,22.400,5.310,13.310
10/05/03 04:31:24,100503.000,42829.100,13.280,37.610,23.871,94.900,8.561,41.000,4.818,563.800,22.000,5.200,13.310
10/05/03 04:46:24,100503.000,44329.100,13.290,37.640,23.880,94.400,8.521,40.000,5.300,103.101,22.300,5.200,13.200
10/05/03 05:01:24,100503.000,45829.100,13.280,37.530,23.800,93.100,8.410,40.000,5.787,106.801,21.500,5.010,13.200
10/05/03 05:16:24,100503.000,51329.100,13.141,37.800,23.990,93.310,8.440,40.000,6.268,106.801,22.100,5.200,13.310
10/05/03 05:31:24,100503.000,52829.100,12.860,38.010,24.130,94.810,8.620,40.000,6.734,101.301,27.900,6.510,13.310
10/05/03 05:46:24,100503.000,54329.100,12.410,38.290,24.310,93.400,8.561,40.000,7.147,110.201,19.700,4.610,13.310
10/05/03 06:01:24,100503.000,55829.100,12.040,38.530,24.470,92.900,8.580,40.000,7.600,123.001,19.100,4.510,13.310
10/05/03 06:16:24,100503.000,61329.100,11.880,38.620,24.531,92.310,8.550,40.000,7.988,134.201,18.100,4.200,13.200
10/05/03 06:31:24,100503.000,62829.100,11.790,38.700,24.580,91.600,8.490,39.000,8.346,136.400,18.500,4.310,13.200
10/05/03 06:46:24,100503.000,64329.100,11.860,38.690,24.580,84.000,7.791,38.000,8.622,139.201,17.900,4.200,13.310
10/05/03 07:01:24,100503.000,65829.000,11.681,38.790,24.640,83.200,7.731,39.000,8.774,135.201,17.900,4.200,13.610
10/05/03 07:16:24,100503.000,71329.000,11.670,38.890,24.710,89.700,8.330,40.000,8.937,154.101,17.700,4.110,14.700
10/05/03 07:31:24,100503.000,72829.000,11.490,39.040,24.810,90.000,8.400,39.000,8.920,158.101,17.400,4.110,14.510
10/05/03 07:46:24,100503.000,74329.000,11.320,39.210,24.931,90.100,8.431,39.000,8.816,167.900,16.700,3.910,14.400
10/05/03 08:01:24,100503.000,75829.000,11.220,39.300,24.980,90.000,8.431,39.000,8.676,171.801,16.300,3.810,14.610
10/05/03 08:16:24,100503.000,81329.000,11.130,39.380,25.041,90.100,8.460,39.000,8.406,205.201,15.900,3.710,14.610
10/05/03 08:31:24,100503.000,82829.000,11.110,39.410,25.060,89.700,8.420,40.000,8.181,182.001,16.500,3.910,14.610
10/05/03 08:46:24,100503.000,84329.000,11.110,39.440,25.080,90.200,8.470,39.000,7.857,194.601,191.210,44.810,14.610
10/05/03 09:01:24,100503.000,85829.000,11.130,39.450,25.080,90.100,8.450,40.000,7.492,194.101,16.300,3.810,14.610
10/05/03 09:16:24,100503.000,91329.000,11.210,39.420,25.070,90.200,8.450,39.000,7.155,248.001,16.300,3.810,14.610
10/05/03 09:31:24,100503.000,92829.000,11.351,39.370,25.031,91.310,8.530,40.000,6.788,262.701,16.800,3.910,14.610
10/05/03 09:46:24,100503.000,94329.000,11.311,39.390,25.050,91.000,8.500,40.000,6.352,287.000,16.400,3.810,14.610
10/05/03 10:01:24,100503.000,95829.000,11.410,39.340,25.021,91.400,8.530,40.000,5.975,262.201,18.200,4.310,14.610
10/05/03 10:16:24,100503.000,101329.000,11.570,39.260,24.970,93.500,8.690,40.000,5.487,151.101,17.000,4.010,14.610
10/05/03 10:31:24,100503.000,102829.000,11.730,39.180,24.920,94.000,8.710,40.000,5.097,244.301,16.500,3.910,14.610
10/05/03 10:46:24,100503.000,104330.000,11.970,39.080,24.851,95.810,8.840,40.000,4.651,171.801,16.900,3.910,14.510
10/05/03 11:01:24,100503.000,105829.000,12.260,38.900,24.740,97.700,8.960,40.000,4.249,249.301,17.000,4.010,14.610
10/05/03 11:16:24,100503.000,111329.000,12.490,38.770,24.660,98.500,9.000,40.000,3.839,213.900,17.800,4.200,14.610
10/05/03 11:31:24,100503.000,112829.000,12.750,38.610,24.550,100.600,9.150,40.000,3.429,233.001,18.500,4.310,14.610
10/05/03 11:46:24,100503.000,114330.000,12.931,38.500,24.480,101.700,9.210,41.000,3.063,227.601,19.300,4.510,14.310
10/05/03 12:01:24,100503.000,115829.000,13.120,38.280,24.330,102.200,9.230,41.000,2.690,217.501,20.900,4.910,14.610
10/05/03 12:16:24,100503.000,121329.000,13.290,38.290,24.340,103.100,9.280,41.000,2.365,265.400,22.300,5.200,14.610
10/05/03 12:31:24,100503.000,122830.000,13.450,38.180,24.260,103.600,9.300,41.000,2.039,278.701,23.200,5.410,14.510
10/05/03 12:46:24,100503.000,124329.000,13.540,38.100,24.210,104.600,9.370,41.000,1.783,310.701,23.500,5.510,14.310
10/05/03 13:01:24,100503.000,125829.000,13.650,38.020,24.150,101.400,9.061,41.000,1.582,322.900,20.500,4.810,14.610
10/05/03 13:16:24,100503.000,131329.000,13.790,37.950,24.111,96.400,8.601,40.000,1.403,311.701,20.700,4.810,14.400
10/05/03 13:31:24,100503.000,132829.000,13.811,37.860,24.050,102.900,9.181,41.000,1.372,307.701,21.400,5.010,14.400
10/05/03 13:46:24,100503.000,134330.000,13.811,37.800,24.010,102.900,9.181,41.000,1.312,305.900,21.500,5.010,14.400
10/05/03 14:01:24,100503.000,135829.000,13.870,37.810,24.010,100.400,8.940,42.000,1.480,258.800,21.400,5.010,14.510
10/05/03 14:16:24,100503.000,141330.000,13.910,37.820,24.021,94.310,8.400,40.000,1.591,261.000,21.300,5.010,14.200
10/05/03 14:31:24,100503.000,142829.000,13.880,37.890,24.070,99.700,8.870,41.000,1.897,213.400,20.800,4.910,14.400
10/05/03 14:46:24,100503.000,144330.000,13.920,37.810,24.010,98.100,8.730,41.000,2.151,213.400,20.300,4.810,14.400
10/05/03 15:01:24,100503.000,145829.000,13.940,37.940,24.111,104.000,9.250,41.000,2.441,211.301,20.900,4.910,14.610
10/05/03 15:16:24,100503.000,151329.000,13.910,37.990,24.140,110.310,9.811,42.000,2.775,208.801,20.600,4.810,14.610
10/05/03 15:31:24,100503.000,152829.000,13.860,38.070,24.201,110.400,9.830,42.000,3.152,210.801,20.600,4.810,14.400
10/05/03 15:46:24,100503.000,154329.000,13.790,37.980,24.130,107.810,9.610,42.000,3.552,212.701,36.010,8.400,14.310
10/05/03 16:01:24,100503.000,155829.000,13.670,37.870,24.050,105.400,9.431,41.000,3.994,209.400,22.500,5.310,14.010
10/05/03 16:16:24,100503.000,161329.000,13.431,37.860,24.041,102.700,9.230,41.000,4.405,214.900,21.600,5.110,13.810
10/05/03 16:31:24,100503.000,162829.000,13.300,37.930,24.090,103.100,9.290,42.000,4.840,211.201,21.300,5.010,13.810
10/05/03 16:46:24,100503.000,164329.000,13.271,38.000,24.130,104.310,9.400,41.000,5.290,206.201,21.900,5.110,13.700
10/05/03 17:01:24,100503.000,165829.000,13.200,37.960,24.111,104.900,9.470,41.000,5.756,206.001,22.300,5.200,13.700
10/05/03 17:16:24,100503.000,171329.000,13.000,38.110,24.201,103.500,9.380,42.000,6.230,200.001,21.500,5.010,13.700
10/05/03 17:31:24,100503.000,172829.000,12.730,38.280,24.320,103.810,9.450,41.000,6.733,214.801,20.700,4.810,13.700
10/05/03 17:46:24,100503.000,174329.000,12.490,38.540,24.490,103.200,9.440,41.000,7.203,217.400,20.700,4.910,13.700
10/05/03 18:01:24,100503.000,175830.000,12.210,38.810,24.670,102.200,9.391,41.000,7.714,216.201,20.000,4.700,13.610
10/05/03 18:16:24,100503.000,181329.000,11.990,38.710,24.601,101.000,9.320,40.000,8.179,207.801,19.300,4.510,13.610
10/05/03 18:31:24,100503.000,182830.000,12.070,38.680,24.580,100.900,9.311,40.000,8.590,212.301,19.300,4.510,13.510
10/05/03 18:46:24,100503.000,184329.000,12.070,38.630,24.550,99.400,9.170,40.000,8.946,203.201,19.300,4.510,13.610
10/05/03 19:01:24,100503.000,185829.000,12.000,38.690,24.580,95.700,8.840,41.000,9.211,204.801,19.300,4.510,13.610
10/05/03 19:16:24,100503.000,191330.000,12.030,38.660,24.560,94.900,8.760,40.000,9.388,193.801,19.000,4.410,13.510
10/05/03 19:31:24,100503.000,192829.000,11.780,39.400,25.080,96.400,8.920,40.000,9.516,199.501,19.500,4.610,13.610
10/05/03 19:46:24,100503.000,194329.000,11.681,39.500,25.140,96.200,8.920,40.000,9.549,197.201,18.600,4.310,13.610
10/05/03 20:01:24,100503.000,195829.000,11.620,39.560,25.181,96.500,8.950,40.000,9.484,191.701,17.800,4.200,13.610
10/05/03 20:16:24,100503.000,201330.000,11.340,39.750,25.300,95.600,8.910,40.000,9.328,207.201,20.400,4.810,13.510
10/05/03 20:31:24,100503.000,202829.000,11.240,39.820,25.351,95.310,8.900,40.000,9.083,269.800,16.900,3.910,13.510
10/05/03 20:46:24,100503.000,204329.000,11.200,39.570,25.170,94.600,8.860,40.000,8.789,184.301,16.700,3.910,13.510
10/05/03 21:01:24,100503.000,205829.000,11.220,39.580,25.181,95.100,8.900,41.000,8.441,179.301,17.000,4.010,13.610
10/05/03 21:16:24,100503.000,211329.000,11.320,39.540,25.150,95.500,8.920,40.000,8.039,267.201,17.100,4.010,13.510
10/05/03 21:31:24,100503.000,212829.000,11.460,39.500,25.140,95.700,8.910,40.000,7.664,358.900,17.900,4.200,13.610
10/05/03 21:46:24,100503.000,214329.000,11.450,39.440,25.090,96.500,8.990,41.000,7.239,269.900,16.900,4.010,13.610
10/05/03 22:01:24,100503.000,215829.000,11.400,39.420,25.080,96.000,8.950,40.000,6.786,322.701,17.200,4.010,13.610
10/05/03 22:16:24,100503.000,221329.000,11.500,39.420,25.080,96.100,8.940,40.000,6.339,443.500,17.000,4.010,13.510
10/05/03 22:31:24,100503.000,222829.000,11.610,39.360,25.041,97.100,9.010,40.000,5.821,396.100,17.500,4.110,13.510
10/05/03 22:46:24,100503.000,224329.000,11.650,39.150,24.890,96.810,8.990,40.000,5.368,365.300,17.600,4.110,13.610
10/05/03 23:01:24,100503.000,225829.000,11.710,39.410,25.080,97.400,9.030,41.000,4.867,208.101,17.200,4.010,13.510
10/05/03 23:16:24,100503.000,231330.000,11.760,39.070,24.840,97.600,9.040,40.000,4.394,285.600,17.600,4.110,13.400
10/05/03 23:31:24,100503.000,232829.000,11.851,39.130,24.890,97.310,9.000,41.000,3.929,245.101,17.500,4.110,13.510
10/05/03 23:46:24,100503.000,234329.000,11.940,39.010,24.800,97.700,9.030,40.000,3.471,278.100,18.400,4.310,13.510
10/06/03 00:01:24,100503.000,235829.000,12.030,38.850,24.701,96.700,8.920,40.000,3.033,629.100,18.700,4.410,13.510
10/06/03 00:16:24,100603.000,1324.100,12.050,38.740,24.621,96.900,8.940,41.000,2.611,272.600,18.900,4.410,13.400
10/06/03 00:31:24,100603.000,2823.100,12.070,38.650,24.560,95.700,8.820,40.000,2.209,299.800,18.700,4.410,13.510
10/06/03 00:46:24,100603.000,4324.000,12.061,38.680,24.580,94.900,8.760,40.000,1.820,326.300,18.400,4.310,13.510
10/06/03 01:01:24,100603.000,5824.000,12.040,38.850,24.691,93.900,8.660,40.000,1.447,293.000,19.700,4.610,13.510
10/06/03 01:16:24,100603.000,11324.000,12.021,38.770,24.640,94.100,8.681,40.000,1.133,328.600,19.100,4.510,13.510
10/06/03 01:31:24,100603.000,12824.000,11.980,38.680,24.580,94.100,8.690,40.000,0.847,332.000,19.300,4.510,13.510
10/06/03 01:46:24,100603.000,14324.000,11.960,38.080,24.150,92.900,8.610,40.000,0.589,336.600,19.200,4.510,13.400
10/06/03 02:01:24,100603.000,15824.000,11.860,38.200,24.240,90.200,8.370,40.000,0.408,333.000,19.400,4.510,13.510
10/06/03 02:16:24,100603.000,21324.100,11.840,38.090,24.160,89.810,8.340,40.000,0.268,335.300,19.200,4.510,13.510
10/06/03 02:31:24,100603.000,22824.100,12.061,37.890,24.031,89.200,8.250,40.000,0.247,338.900,19.500,4.610,13.400
10/06/03 02:46:24,100603.000,24324.100,12.030,37.890,24.031,83.810,7.761,39.000,0.363,342.201,19.000,4.410,13.510
10/06/03 03:01:24,100603.000,25824.100,12.070,37.770,23.941,78.600,7.281,39.000,0.560,348.201,19.000,4.510,13.510
10/06/03 03:16:24,100603.000,31324.100,11.891,37.820,23.970,76.400,7.101,39.000,0.844,347.300,18.400,4.310,13.510
10/06/03 03:31:24,100603.000,32824.100,11.650,37.880,24.010,80.500,7.521,38.000,1.145,333.701,18.000,4.200,13.400
10/06/03 03:46:24,100603.000,34324.100,11.550,37.690,23.871,83.500,7.831,39.000,1.468,328.701,18.600,4.310,13.510
10/06/03 04:01:24,100603.000,35824.100,11.431,38.030,24.101,86.310,8.090,39.000,1.833,332.400,18.000,4.200,13.400
10/06/03 04:16:24,100603.000,41324.100,11.290,37.740,23.900,92.000,8.660,40.000,2.266,335.300,18.000,4.200,13.510
10/06/03 04:31:24,100603.000,42824.100,11.530,37.940,24.041,95.000,8.891,41.000,2.706,350.201,18.800,4.410,13.510
10/06/03 04:46:24,100603.000,44324.100,11.440,37.810,23.951,95.900,9.000,41.000,3.154,334.600,19.100,4.510,13.510
10/06/03 05:01:24,100603.000,45824.100,11.800,37.620,23.830,96.500,8.990,40.000,3.605,314.600,18.900,4.410,13.510
10/06/03 05:16:24,100603.000,51324.100,12.130,37.960,24.070,97.100,8.970,40.000,4.056,279.400,19.000,4.410,13.400
10/06/03 05:31:24,100603.000,52824.100,12.150,37.970,24.080,97.700,9.021,40.000,4.490,255.900,20.000,4.700,13.510
10/06/03 05:46:24,100603.000,54325.100,12.120,37.960,24.080,98.500,9.101,40.000,4.971,256.500,19.400,4.510,13.400
10/06/03 06:01:24,100603.000,55824.100,12.061,38.050,24.140,96.000,8.880,41.000,5.426,265.701,18.600,4.410,13.610
10/06/03 06:16:24,100603.000,61324.100,11.891,38.150,24.201,98.100,9.101,40.000,5.913,270.701,18.700,4.410,14.200
10/06/03 06:31:24,100603.000,62824.100,11.641,38.300,24.300,76.600,7.141,38.000,6.363,229.400,17.800,4.200,14.810
10/06/03 06:46:24,100603.000,64324.100,11.410,38.540,24.460,94.700,8.860,41.000,6.800,263.800,17.800,4.200,14.810
10/06/03 07:01:24,100603.000,65824.000,11.311,38.680,24.560,98.500,9.240,40.000,7.242,202.601,17.300,4.110,14.610
10/06/03 07:16:24,100603.000,71324.000,11.240,38.810,24.640,98.200,9.220,40.000,7.636,225.501,17.000,4.010,14.610
10/06/03 07:31:24,100603.000,72824.000,11.190,38.910,24.710,99.200,9.320,40.000,7.981,238.501,17.600,4.110,14.610
10/06/03 07:46:24,100603.000,74324.000,11.190,38.960,24.740,96.810,9.090,40.000,8.302,244.101,16.900,4.010,14.610
10/06/03 08:01:24,100603.000,75824.000,11.190,38.990,24.771,94.310,8.851,40.000,8.506,205.601,16.900,4.010,14.610
10/06/03 08:16:24,100603.000,81324.000,11.210,39.040,24.800,96.600,9.061,40.000,8.688,202.301,17.500,4.110,14.510
10/06/03 08:31:27,100603.000,82825.000,11.160,39.160,24.880,97.100,9.110,40.000,8.702,211.701,16.700,3.910,14.700
10/06/03 08:46:24,100603.000,84323.000,11.130,39.290,24.970,98.500,9.240,40.000,8.623,226.501,17.000,4.010,14.610
10/06/03 09:01:24,100603.000,85823.000,11.150,39.330,25.010,98.900,9.271,40.000,8.504,258.300,15.810,3.710,14.610
10/06/03 09:16:24,100603.000,91323.000,11.200,39.440,25.080,97.810,9.160,40.000,8.230,221.001,16.700,3.910,14.610
10/06/03 09:31:24,100603.000,92823.000,11.220,39.520,25.140,98.100,9.181,40.000,7.952,238.701,16.900,4.010,14.610
10/06/03 09:46:24,100603.000,94323.000,11.200,39.500,25.121,99.500,9.311,40.000,7.654,259.000,16.100,3.810,14.610
10/06/03 10:01:24,100603.000,95823.000,11.181,39.460,25.101,99.500,9.320,40.000,7.264,263.500,16.200,3.810,14.610
10/06/03 10:16:24,100603.000,101323.000,11.170,39.420,25.070,95.500,8.950,40.000,6.968,266.701,16.300,3.810,14.610
10/06/03 10:31:24,100603.000,102823.000,11.220,39.420,25.070,99.310,9.290,41.000,6.521,286.600,16.000,3.710,14.610
10/06/03 10:46:24,100603.000,104323.000,11.271,39.420,25.070,99.810,9.330,41.000,6.150,378.100,18.100,4.200,14.610
10/06/03 11:01:24,100603.000,105823.000,11.380,39.380,25.050,101.000,9.420,40.000,5.719,365.500,16.000,3.710,14.610
10/06/03 11:16:24,100603.000,111323.000,11.510,39.300,25.000,101.100,9.410,41.000,5.274,411.201,16.400,3.810,14.610
10/06/03 11:31:24,100603.000,112823.000,11.530,39.300,25.000,101.700,9.460,40.000,4.848,355.600,16.300,3.810,14.610
10/06/03 11:46:24,100603.000,114323.000,11.601,39.230,24.951,102.700,9.540,40.000,4.411,341.800,16.500,3.910,14.200
10/06/03 12:01:24,100603.000,115823.000,11.710,39.200,24.931,103.100,9.561,41.000,3.985,344.600,16.800,3.910,14.200
10/06/03 12:16:24,100603.000,121323.000,11.891,39.030,24.820,104.810,9.681,40.000,3.571,374.400,46.600,10.900,14.200
10/06/03 12:31:24,100603.000,122823.000,12.150,38.860,24.710,105.100,9.660,41.000,3.186,350.400,17.700,4.110,14.200
10/06/03 12:46:24,100603.000,124323.000,12.300,38.770,24.650,106.600,9.780,40.000,2.801,353.701,17.500,4.110,14.700
10/06/03 13:01:24,100603.000,125823.000,12.500,38.690,24.601,107.900,9.851,42.000,2.435,543.500,18.500,4.310,14.510
10/06/03 13:16:24,100603.000,131323.000,12.690,38.560,24.510,106.810,9.720,40.000,2.093,564.701,18.000,4.200,14.200
10/06/03 13:31:24,100603.000,132823.000,12.851,38.480,24.460,108.000,9.800,42.000,1.786,574.701,18.000,4.200,14.310
10/06/03 13:46:24,100603.000,134323.000,12.920,38.400,24.410,107.200,9.720,41.000,1.505,390.100,18.700,4.410,14.510
10/06/03 14:01:24,100603.000,135823.000,13.080,38.310,24.351,106.810,9.650,40.000,1.286,623.500,18.800,4.410,14.510
10/06/03 14:16:24,100603.000,141323.000,13.250,38.230,24.300,110.400,9.950,41.000,1.141,1147.200,18.600,4.410,14.610
10/06/03 14:31:24,100603.000,142823.000,13.360,38.170,24.260,108.900,9.790,41.000,1.044,1050.000,19.300,4.510,14.110
10/06/03 14:46:24,100603.000,144323.000,13.380,38.180,24.271,105.200,9.460,42.000,1.057,830.500,19.000,4.510,14.010
10/06/03 15:01:24,100603.000,145823.000,13.380,38.070,24.191,99.100,8.910,40.000,1.174,720.401,18.900,4.410,13.900
10/06/03 15:16:24,100603.000,151324.000,13.240,38.090,24.201,99.310,8.950,41.000,1.365,575.901,18.500,4.310,13.810
10/06/03 15:31:24,100603.000,152823.000,13.181,38.120,24.220,96.700,8.720,40.000,1.582,529.800,18.100,4.200,14.010
10/06/03 15:46:24,100603.000,154323.000,13.190,38.100,24.210,96.900,8.740,41.000,1.887,511.300,18.700,4.410,14.010
10/06/03 16:01:24,100603.000,155823.000,13.190,38.130,24.220,105.310,9.510,41.000,2.247,776.201,18.400,4.310,13.900
10/06/03 16:16:24,100603.000,161323.000,13.170,38.180,24.260,111.200,10.030,42.000,2.645,801.300,19.100,4.510,13.810
10/06/03 16:31:24,100603.000,162823.000,13.080,38.290,24.330,113.200,10.240,42.000,3.035,748.600,19.200,4.510,13.700
10/06/03 16:46:24,100603.000,164323.000,12.940,38.260,24.310,113.500,10.290,41.000,3.478,843.600,19.000,4.410,13.700
10/06/03 17:01:24,100603.000,165823.000,12.760,38.170,24.240,112.100,10.210,41.000,3.923,867.100,20.500,4.810,13.700
10/06/03 17:16:24,100603.000,171324.000,12.510,38.220,24.271,109.200,10.000,41.000,4.377,786.600,21.100,5.010,13.610
10/06/03 17:31:24,100603.000,172823.000,12.450,38.290,24.310,109.810,10.061,41.000,4.853,756.800,20.100,4.700,13.610
10/06/03 17:46:24,100603.000,174323.000,12.490,38.180,24.240,106.500,9.750,42.000,5.352,759.800,62.310,14.610,13.610
10/06/03 18:01:24,100603.000,175823.000,12.360,38.410,24.400,106.400,9.760,41.000,5.864,527.500,20.000,4.700,13.610
10/06/03 18:16:24,100603.000,181323.000,12.210,38.460,24.431,105.400,9.700,41.000,6.359,950.000,19.300,4.510,13.610
10/06/03 18:31:24,100603.000,182824.000,11.960,38.880,24.720,105.400,9.730,41.000,6.884,627.401,19.000,4.510,13.510
10/06/03 18:46:24,100603.000,184323.000,11.840,39.290,25.000,105.810,9.780,41.000,7.393,790.701,18.800,4.410,13.610
10/06/03 19:01:24,100603.000,185824.000,11.910,39.350,25.041,106.900,9.870,41.000,7.871,820.500,19.800,4.610,13.510
10/06/03 19:16:24,100603.000,191323.000,12.101,39.410,25.090,108.200,9.940,42.000,8.366,925.300,23.300,5.410,13.510
10/06/03 19:31:24,100603.000,192823.000,12.190,39.420,25.101,107.700,9.870,41.000,8.814,1076.301,25.100,5.910,13.510
10/06/03 19:46:24,100603.000,194324.000,12.190,39.450,25.121,106.310,9.740,42.000,9.210,1264.801,19.600,4.610,13.400
10/06/03 20:01:24,100603.000,195823.000,12.240,39.430,25.111,105.500,9.660,41.000,9.469,516.701,20.000,4.700,13.610
10/06/03 20:16:24,100603.000,201323.000,12.220,39.450,25.121,102.810,9.420,40.000,9.654,217.801,18.700,4.410,13.610
10/06/03 20:31:24,100603.000,202823.000,12.110,39.430,25.101,102.700,9.431,41.000,9.787,202.701,19.900,4.700,13.610
10/06/03 20:46:24,100603.000,204324.000,12.200,39.520,25.170,93.100,8.530,40.000,9.841,198.501,19.500,4.610,13.510
10/06/03 21:01:24,100603.000,205823.000,12.500,39.550,25.201,106.900,9.730,41.000,9.763,185.801,24.100,5.610,13.610
10/06/03 21:16:24,100603.000,211323.000,12.760,39.630,25.271,110.000,9.950,41.000,9.621,432.600,20.000,4.700,13.610
10/06/03 21:31:24,100603.000,212823.000,12.630,39.700,25.310,109.400,9.920,41.000,9.405,228.400,20.200,4.700,13.510
10/06/03 21:46:24,100603.000,214324.000,12.580,39.540,25.191,109.100,9.910,42.000,9.112,228.201,20.400,4.810,13.400
10/06/03 22:01:24,100603.000,215824.000,12.391,39.510,25.170,108.400,9.891,41.000,8.761,275.500,19.600,4.610,13.510
10/06/03 22:16:24,100603.000,221323.000,12.490,39.450,25.130,108.600,9.891,41.000,8.357,340.201,31.700,7.410,13.510
10/06/03 22:31:24,100603.000,222823.000,12.590,39.490,25.160,108.810,9.891,41.000,7.926,400.201,31.200,7.310,13.510
10/06/03 22:46:24,100603.000,224324.000,12.431,39.440,25.121,108.100,9.860,41.000,7.487,381.201,26.600,6.200,13.400
10/06/03 23:01:24,100603.000,225823.000,12.351,39.370,25.070,107.810,9.851,41.000,7.005,393.800,19.600,4.610,13.510
10/06/03 23:16:24,100603.000,231323.000,12.280,39.330,25.041,107.500,9.840,41.000,6.509,460.400,18.900,4.410,13.510
10/06/03 23:31:24,100603.000,232823.000,12.110,39.270,24.990,106.600,9.800,41.000,6.031,474.000,20.400,4.810,13.510
10/06/03 23:46:24,100603.000,234323.000,11.960,38.640,24.550,105.810,9.780,41.000,5.531,597.100,18.500,4.310,13.510
10/07/03 00:01:24,100603.000,235823.000,11.870,39.110,24.871,105.100,9.720,41.000,5.008,432.500,18.100,4.200,13.510
10/07/03 00:16:24,100703.000,1320.100,11.800,39.100,24.861,104.500,9.681,41.000,4.547,391.400,25.000,5.910,13.400
10/07/03 00:31:24,100703.000,2819.100,11.710,39.170,24.910,103.600,9.601,41.000,4.061,381.201,18.600,4.410,13.510
10/07/03 00:46:24,100703.000,4319.000,11.660,39.080,24.851,102.700,9.540,41.000,3.593,420.201,17.700,4.110,13.510
10/07/03 01:01:24,100703.000,5820.000,11.610,39.020,24.800,102.100,9.500,41.000,3.150,461.600,17.500,4.110,13.400
10/07/03 01:16:24,100703.000,11319.000,11.590,38.920,24.730,101.500,9.450,40.000,2.728,480.800,17.300,4.110,13.400
10/07/03 01:31:24,100703.000,12819.000,11.550,38.940,24.740,100.600,9.370,40.000,2.310,473.600,17.400,4.110,13.510
10/07/03 01:46:24,100703.000,14320.000,11.530,38.860,24.681,99.700,9.300,41.000,1.931,456.000,17.900,4.200,13.400
10/07/03 02:01:24,100703.000,15819.000,11.480,38.770,24.630,96.000,8.960,40.000,1.563,621.701,17.300,4.010,13.510
10/07/03 02:16:24,100703.000,21319.100,11.440,38.790,24.630,97.810,9.130,40.000,1.238,574.800,17.800,4.200,13.400
10/07/03 02:31:24,100703.000,22820.100,11.391,38.650,24.541,97.400,9.120,40.000,0.945,557.300,18.200,4.310,13.400
10/07/03 02:46:24,100703.000,24320.100,11.370,38.410,24.371,96.310,9.021,40.000,0.712,503.600,18.500,4.310,13.310
10/07/03 03:01:24,100703.000,25819.100,11.330,38.810,24.640,93.310,8.740,40.000,0.548,735.201,18.100,4.200,13.400
10/07/03 03:16:24,100703.000,31319.100,11.360,38.700,24.570,93.400,8.740,40.000,0.457,711.201,17.500,4.110,13.400
10/07/03 03:31:24,100703.000,32819.100,11.391,38.590,24.490,93.810,8.780,40.000,0.483,724.201,18.200,4.310,13.400
10/07/03 03:46:24,100703.000,34320.100,11.280,38.580,24.490,87.600,8.220,39.000,0.596,702.701,17.500,4.110,13.310
10/07/03 04:01:24,100703.000,35820.100,11.320,38.540,24.460,86.900,8.150,39.000,0.805,736.800,17.800,4.200,13.310
10/07/03 04:16:24,100703.000,41320.100,11.170,38.560,24.470,86.400,8.130,39.000,1.107,773.100,17.600,4.110,13.310
10/07/03 04:31:24,100703.000,42820.100,11.080,38.050,24.111,87.700,8.290,39.000,1.418,732.901,17.000,4.010,13.310
10/07/03 04:46:24,100703.000,44320.100,10.980,37.970,24.041,90.900,8.610,40.000,1.778,792.901,17.300,4.010,13.400
10/07/03 05:01:24,100703.000,45820.100,10.760,38.070,24.111,92.900,8.840,40.000,2.201,747.701,16.700,3.910,13.310
10/07/03 05:16:24,100703.000,51320.100,10.830,38.270,24.250,96.000,9.110,40.000,2.603,713.701,17.400,4.110,13.400
10/07/03 05:31:24,100703.000,52820.100,10.840,38.120,24.140,96.000,9.120,41.000,3.032,800.901,17.200,4.010,13.310
10/07/03 05:46:24,100703.000,54320.100,11.170,38.050,24.111,98.310,9.271,40.000,3.496,707.500,20.400,4.810,13.310
10/07/03 06:01:24,100703.000,55820.100,11.590,38.080,24.140,100.900,9.431,41.000,3.979,493.400,17.500,4.110,13.400
10/07/03 06:16:24,100703.000,61320.100,11.561,38.110,24.170,101.200,9.460,40.000,4.413,508.000,17.500,4.110,14.010
10/07/03 06:31:24,100703.000,62820.100,11.550,38.190,24.220,100.400,9.380,41.000,4.953,478.300,17.900,4.200,14.700
10/07/03 06:46:24,100703.000,64320.100,11.561,38.210,24.230,100.900,9.420,40.000,5.407,531.201,17.600,4.110,14.510
10/07/03 07:01:24,100703.000,65820.000,11.480,38.200,24.220,100.100,9.370,41.000,5.873,530.100,31.800,7.510,14.810
10/07/03 07:16:24,100703.000,71320.000,11.470,38.350,24.330,101.600,9.500,41.000,6.360,554.100,17.500,4.110,14.700
10/07/03 07:31:24,100703.000,72820.000,11.660,38.560,24.480,104.700,9.750,41.000,6.831,539.000,18.200,4.310,14.700
10/07/03 07:46:24,100703.000,74320.000,11.870,38.750,24.621,106.700,9.880,41.000,7.278,590.600,18.400,4.310,14.700
10/07/03 08:01:24,100703.000,75820.000,11.940,38.830,24.681,107.600,9.950,41.000,7.736,547.300,18.100,4.200,14.610
10/07/03 08:16:24,100703.000,81320.000,12.061,38.900,24.730,107.500,9.900,41.000,8.142,548.100,18.400,4.310,14.610
10/07/03 08:31:24,100703.000,82820.000,12.030,38.880,24.710,106.400,9.820,40.000,8.527,611.300,18.500,4.310,14.610
10/07/03 08:46:24,100703.000,84320.000,11.970,39.040,24.830,104.500,9.650,40.000,8.752,581.901,18.100,4.200,14.610
10/07/03 09:01:24,100703.000,85820.000,11.970,38.940,24.760,103.100,9.521,41.000,8.954,565.201,18.200,4.310,14.610
10/07/03 09:16:24,100703.000,91320.000,12.120,38.990,24.800,105.100,9.670,42.000,9.031,610.300,18.900,4.410,14.610
10/07/03 09:31:24,100703.000,92820.000,12.290,39.060,24.851,98.810,9.061,41.000,9.016,650.701,18.500,4.310,14.610
10/07/03 09:46:24,100703.000,94320.000,12.380,39.160,24.931,109.200,9.980,42.000,8.875,521.100,19.900,4.700,14.610
10/07/03 10:01:24,100703.000,95820.000,12.440,39.230,24.980,109.600,10.000,42.000,8.696,589.401,19.300,4.510,14.510
10/07/03 10:16:24,100703.000,101320.000,12.440,39.250,24.990,110.000,10.040,42.000,8.382,381.000,19.300,4.510,14.510
10/07/03 10:31:24,100703.000,102820.000,12.431,39.280,25.010,110.100,10.050,42.000,8.066,439.600,19.000,4.510,14.510
10/07/03 10:46:24,100703.000,104320.000,12.410,39.240,24.980,110.600,10.101,42.000,7.701,465.201,19.200,4.510,14.510
10/07/03 11:01:24,100703.000,105820.000,12.420,39.260,24.990,111.000,10.130,41.000,7.326,459.400,19.500,4.610,14.510
10/07/03 11:16:24,100703.000,111320.000,12.420,39.320,25.041,111.400,10.170,42.000,6.907,432.600,19.400,4.510,14.510
10/07/03 11:31:24,100703.000,112820.000,12.431,39.290,25.021,110.700,10.101,41.000,6.490,462.701,18.700,4.410,14.610
10/07/03 11:46:24,100703.000,114320.000,12.450,39.240,24.980,112.400,10.250,42.000,6.019,471.201,18.900,4.410,14.510
10/07/03 12:01:24,100703.000,115820.000,12.480,39.200,24.951,112.810,10.280,41.000,5.557,502.701,20.100,4.700,14.610
10/07/03 12:16:24,100703.000,121320.000,12.521,39.150,24.920,113.200,10.320,42.000,5.056,431.100,19.200,4.510,14.610
10/07/03 12:31:24,100703.000,122820.000,12.570,39.090,24.880,113.200,10.311,42.000,4.599,461.800,18.300,4.310,14.610
10/07/03 12:46:24,100703.000,124320.000,12.641,39.030,24.840,113.900,10.351,42.000,4.167,431.201,18.000,4.200,14.510
10/07/03 13:01:24,100703.000,125820.000,12.710,39.060,24.871,114.100,10.360,42.000,3.714,439.400,18.100,4.200,14.610
10/07/03 13:16:24,100703.000,131320.000,12.760,39.100,24.890,114.000,10.340,42.000,3.294,445.400,18.400,4.310,14.610
10/07/03 13:31:24,100703.000,132820.000,12.840,38.960,24.800,113.500,10.290,42.000,2.875,397.300,18.300,4.310,14.610
10/07/03 13:46:24,100703.000,134320.000,12.920,38.880,24.740,114.500,10.360,42.000,2.483,417.900,18.600,4.410,14.610
10/07/03 14:01:24,100703.000,135820.000,13.040,38.790,24.691,114.500,10.340,42.000,2.097,407.000,18.600,4.410,14.400
10/07/03 14:16:24,100703.000,141320.000,13.101,38.720,24.640,112.200,10.120,42.000,1.749,419.300,18.400,4.310,14.510
10/07/03 14:31:24,100703.000,142820.000,13.220,38.640,24.590,113.900,10.250,42.000,1.437,429.000,18.900,4.410,14.400
10/07/03 14:46:24,100703.000,144320.000,13.290,38.570,24.541,113.100,10.160,41.000,1.161,469.400,21.400,5.010,14.400
10/07/03 15:01:24,100703.000,145820.000,13.370,38.540,24.521,113.810,10.210,42.000,0.899,545.000,19.000,4.410,14.610
10/07/03 15:16:24,100703.000,151320.000,13.410,38.500,24.490,112.810,10.120,42.000,0.743,538.800,19.300,4.510,14.510
10/07/03 15:31:24,100703.000,152820.000,13.450,38.410,24.420,111.600,10.000,42.000,0.685,544.201,19.400,4.510,14.110
10/07/03 15:46:24,100703.000,154320.000,13.330,38.360,24.390,108.810,9.780,41.000,0.695,548.401,18.600,4.410,13.810
10/07/03 16:01:24,100703.000,155820.000,13.311,38.470,24.460,105.500,9.480,41.000,0.857,543.100,18.900,4.410,13.810
10/07/03 16:16:24,100703.000,161320.000,13.351,38.410,24.431,104.600,9.400,42.000,1.049,499.800,18.800,4.410,13.700
10/07/03 16:31:24,100703.000,162820.000,13.330,38.510,24.500,110.900,9.960,42.000,1.366,495.300,19.300,4.510,13.700
10/07/03 16:46:24,100703.000,164320.000,13.400,38.570,24.541,111.810,10.021,42.000,1.705,315.300,20.000,4.700,13.610
10/07/03 17:01:24,100703.000,165820.000,13.190,38.580,24.541,110.310,9.931,41.000,2.094,321.100,18.900,4.410,13.610
10/07/03 17:16:24,100703.000,171320.000,13.250,38.640,24.580,114.400,10.280,42.000,2.537,329.100,19.600,4.610,13.610
10/07/03 17:31:24,100703.000,172820.000,13.070,38.620,24.560,114.000,10.300,41.000,3.001,334.600,19.200,4.510,13.610
10/07/03 17:46:24,100703.000,174320.000,12.800,38.610,24.550,114.000,10.351,42.000,3.448,386.000,19.800,4.610,13.610
10/07/03 18:01:24,100703.000,175820.000,12.580,38.540,24.490,111.500,10.181,41.000,3.940,343.500,20.600,4.810,13.610
10/07/03 18:16:24,100703.000,181320.000,12.540,38.560,24.510,111.100,10.150,41.000,4.451,333.800,20.800,4.910,13.510
10/07/03 18:31:24,100703.000,182820.000,12.601,38.640,24.570,110.600,10.080,41.000,4.971,326.800,22.900,5.410,13.610
10/07/03 18:46:24,100703.000,184321.000,12.620,38.930,24.771,110.810,10.090,41.000,5.446,323.600,20.800,4.910,13.510
10/07/03 19:01:24,100703.000,185820.000,12.521,38.960,24.791,109.810,10.010,42.000,5.919,371.500,20.700,4.910,13.610
10/07/03 19:16:24,100703.000,191320.000,12.480,39.060,24.861,111.600,10.181,41.000,6.508,376.000,20.600,4.810,13.610
10/07/03 19:31:24,100703.000,192820.000,12.521,39.280,25.010,112.200,10.220,42.000,7.028,344.300,20.800,4.910,13.510
10/07/03 19:46:24,100703.000,194320.000,12.540,39.360,25.070,112.200,10.210,41.000,7.543,403.800,21.600,5.010,13.510
10/07/03 20:01:24,100703.000,195820.000,12.540,39.400,25.101,112.810,10.260,41.000,8.045,527.701,22.600,5.310,13.610
10/07/03 20:16:24,100703.000,201320.000,12.561,39.420,25.111,112.400,10.220,42.000,8.510,526.000,23.100,5.410,13.510
10/07/03 20:31:24,100703.000,202820.000,12.500,39.410,25.101,112.700,10.260,42.000,8.908,422.000,21.500,5.010,13.510
10/07/03 20:46:24,100703.000,204320.000,12.550,38.960,24.791,110.810,10.101,42.000,9.222,419.000,22.300,5.200,13.510
10/07/03 21:01:24,100703.000,205821.000,12.590,39.100,24.890,108.600,9.891,42.000,9.522,434.100,21.200,5.010,13.510
10/07/03 21:16:24,100703.000,211320.000,12.540,39.470,25.140,105.100,9.561,41.000,9.696,399.000,21.200,5.010,13.510
10/07/03 21:31:24,100703.000,212820.000,12.590,39.480,25.160,106.200,9.650,42.000,9.804,472.300,21.700,5.110,13.510
10/07/03 21:46:24,100703.000,214320.000,12.610,39.540,25.201,108.310,9.830,41.000,9.728,414.500,20.700,4.810,13.510
10/07/03 22:01:24,100703.000,215821.000,12.650,39.570,25.220,110.810,10.050,41.000,9.674,388.000,21.300,5.010,13.400
10/07/03 22:16:24,100703.000,221320.000,12.650,39.620,25.260,112.100,10.160,42.000,9.438,399.800,20.900,4.910,13.510
10/07/03 22:31:24,100703.000,222820.000,12.630,39.600,25.240,112.310,10.190,42.000,9.092,357.000,20.700,4.810,13.510
10/07/03 22:46:24,100703.000,224320.000,12.641,39.580,25.230,112.000,10.160,41.000,8.807,388.600,21.500,5.010,13.510
10/07/03 23:01:24,100703.000,225820.000,12.630,39.300,25.031,112.600,10.230,42.000,8.395,367.500,21.700,5.110,13.510
10/07/03 23:16:24,100703.000,231320.000,12.620,39.270,25.010,112.500,10.220,41.000,7.982,433.300,21.100,4.910,13.510
10/07/03 23:31:24,100703.000,232820.000,12.580,39.260,25.000,112.200,10.210,41.000,7.495,264.100,21.500,5.010,13.510
10/07/03 23:46:24,100703.000,234320.000,12.540,39.480,25.150,111.600,10.150,41.000,7.023,291.900,23.400,5.510,13.510
10/08/03 00:01:24,100703.000,235820.000,12.500,39.230,24.980,111.500,10.160,41.000,6.517,319.900,22.200,5.200,13.510
10/08/03 00:16:24,100803.000,1316.100,12.460,39.120,24.900,110.810,10.110,41.000,6.029,259.201,21.500,5.010,13.510
10/08/03 00:31:24,100803.000,2816.100,12.410,39.130,24.910,109.600,10.021,42.000,5.518,267.300,20.800,4.910,13.510
10/08/03 00:46:24,100803.000,4317.000,12.351,38.890,24.730,109.000,9.980,41.000,4.989,306.600,20.200,4.700,13.400
10/08/03 01:01:24,100803.000,5816.000,12.320,38.900,24.740,108.810,9.960,41.000,4.490,270.000,19.700,4.610,13.510
10/08/03 01:16:24,100803.000,11317.000,12.271,39.230,24.970,107.600,9.851,41.000,4.005,281.600,19.600,4.610,13.400
10/08/03 01:31:24,100803.000,12817.000,12.220,39.300,25.021,106.200,9.740,41.000,3.546,311.900,19.300,4.510,13.400
10/08/03 01:46:24,100803.000,14316.000,12.170,39.310,25.021,104.900,9.620,41.000,3.078,302.000,19.000,4.510,13.400
10/08/03 02:01:24,100803.000,15816.000,12.120,39.290,25.010,104.500,9.601,41.000,2.639,377.300,19.100,4.510,13.510
10/08/03 02:16:24,100803.000,21317.100,12.070,39.250,24.980,102.900,9.470,41.000,2.212,319.600,18.900,4.410,13.400
10/08/03 02:31:24,100803.000,22816.100,12.010,39.200,24.941,101.100,9.311,40.000,1.810,336.300,18.900,4.410,13.510
10/08/03 02:46:24,100803.000,24317.100,11.940,39.150,24.910,99.500,9.190,40.000,1.422,317.201,18.800,4.410,13.510
10/08/03 03:01:24,100803.000,25816.100,11.870,39.090,24.861,98.400,9.090,40.000,1.063,315.000,18.300,4.310,13.400
10/08/03 03:16:24,100803.000,31316.100,11.811,39.020,24.810,97.200,9.000,40.000,0.766,300.400,18.800,4.410,13.400
10/08/03 03:31:24,100803.000,32817.100,11.710,38.980,24.781,94.400,8.760,40.000,0.492,318.201,18.200,4.310,13.310
10/08/03 03:46:24,100803.000,34316.100,11.620,38.660,24.550,91.500,8.521,40.000,0.290,318.201,18.700,4.410,13.400
10/08/03 04:01:24,100803.000,35816.100,11.601,38.560,24.480,89.810,8.370,40.000,0.157,317.400,19.400,4.610,13.400
10/08/03 04:16:24,100803.000,41316.100,11.590,38.500,24.431,85.700,7.990,39.000,0.107,454.500,18.900,4.410,13.400
10/08/03 04:31:24,100803.000,42817.100,11.570,38.390,24.361,84.310,7.871,39.000,0.198,446.400,17.700,4.110,13.310
10/08/03 04:46:24,100803.000,44316.100,11.601,38.380,24.361,83.400,7.781,39.000,0.378,435.100,17.700,4.110,13.400
10/08/03 05:01:24,100803.000,45817.100,11.540,38.390,24.361,83.400,7.791,39.000,0.675,511.800,17.800,4.200,13.310
10/08/03 05:16:24,100803.000,51316.100,11.410,38.430,24.380,81.500,7.631,38.000,0.987,517.401,17.100,4.010,13.400
10/08/03 05:31:24,100803.000,52816.100,11.360,38.440,24.390,87.900,8.240,40.000,1.374,625.701,17.300,4.110,13.400
10/08/03 05:46:24,100803.000,54316.100,11.400,38.420,24.380,91.310,8.550,40.000,1.807,472.800,17.400,4.110,13.400
10/08/03 06:01:24,100803.000,55817.100,11.320,38.490,24.420,94.100,8.820,40.000,2.298,277.201,17.300,4.110,13.400
10/08/03 06:16:24,100803.000,61316.100,11.380,38.470,24.410,97.810,9.170,41.000,2.763,289.800,17.900,4.200,13.900
10/08/03 06:31:24,100803.000,62816.100,11.480,38.450,24.400,99.500,9.300,40.000,3.243,291.600,18.600,4.410,14.510
10/08/03 06:46:24,100803.000,64316.100,11.851,38.410,24.380,104.000,9.641,41.000,3.734,308.000,18.900,4.410,14.400
10/08/03 07:01:24,100803.000,65817.000,11.931,38.470,24.431,104.310,9.650,41.000,4.220,319.100,18.800,4.410,14.400
10/08/03 07:16:24,100803.000,71316.000,11.950,38.490,24.451,104.400,9.660,41.000,4.729,318.900,18.900,4.410,14.510
10/08/03 07:31:24,100803.000,72817.000,11.970,38.530,24.470,103.900,9.610,41.000,5.235,324.201,18.600,4.310,14.400
10/08/03 07:46:24,100803.000,74316.000,11.980,38.550,24.490,103.500,9.561,42.000,5.753,312.500,18.400,4.310,14.510
10/08/03 08:01:24,100803.000,75817.000,12.000,38.590,24.521,105.200,9.710,42.000,6.247,332.300,18.900,4.410,14.400
10/08/03 08:16:24,100803.000,81316.000,12.110,38.770,24.640,106.900,9.840,41.000,6.772,333.000,19.300,4.510,14.510
10/08/03 08:31:24,100803.000,82817.000,12.190,38.900,24.740,107.700,9.891,42.000,7.271,350.600,19.400,4.510,14.400
10/08/03 08:46:24,100803.000,84316.000,12.240,38.980,24.791,108.000,9.900,41.000,7.720,372.701,19.100,4.510,14.510
10/08/03 09:01:24,100803.000,85817.000,12.271,39.070,24.861,108.000,9.891,41.000,8.150,317.000,19.700,4.610,14.400
10/08/03 09:16:24,100803.000,91316.000,12.311,39.140,24.900,108.100,9.891,41.000,8.532,324.000,19.600,4.610,14.400
10/08/03 09:31:24,100803.000,92816.000,12.360,39.040,24.840,107.200,9.800,40.000,8.837,335.100,19.200,4.510,14.400
10/08/03 09:46:24,100803.000,94316.000,12.391,39.050,24.851,105.000,9.601,41.000,9.037,325.300,18.900,4.410,14.400
10/08/03 10:01:24,100803.000,95817.000,12.330,39.080,24.861,105.600,9.670,41.000,9.144,316.701,19.800,4.610,14.400
10/08/03 10:16:24,100803.000,101316.000,12.351,39.140,24.910,107.700,9.851,41.000,9.145,321.400,20.000,4.700,14.400
10/08/03 10:31:24,100803.000,102816.000,12.340,39.240,24.980,109.700,10.030,42.000,9.058,306.701,21.000,4.910,14.400
10/08/03 10:46:24,100803.000,104316.000,12.330,39.240,24.980,110.100,10.070,41.000,8.833,335.900,19.400,4.610,14.400
10/08/03 11:01:24,100803.000,105816.000,12.330,39.240,24.980,110.200,10.080,41.000,8.528,354.500,19.700,4.610,14.400
10/08/03 11:16:24,100803.000,111317.000,12.330,39.240,24.980,109.500,10.021,42.000,8.202,360.201,20.400,4.810,14.310
10/08/03 11:31:24,100803.000,112816.000,12.340,39.250,24.990,109.600,10.021,41.000,7.840,355.201,20.200,4.700,14.400
10/08/03 11:46:24,100803.000,114316.000,12.351,39.350,25.050,109.810,10.040,41.000,7.422,360.800,19.800,4.610,14.400
10/08/03 12:01:24,100803.000,115817.000,12.380,39.360,25.070,109.700,10.010,41.000,6.989,264.100,19.500,4.610,14.310
10/08/03 12:16:24,100803.000,121317.000,12.410,39.400,25.090,110.000,10.040,42.000,6.525,337.400,19.400,4.510,14.310
10/08/03 12:31:24,100803.000,122816.000,12.480,39.350,25.060,110.400,10.061,41.000,6.054,334.201,20.000,4.700,14.400
10/08/03 12:46:24,100803.000,124316.000,12.601,39.280,25.010,111.600,10.150,41.000,5.610,339.000,18.800,4.410,14.400
10/08/03 13:01:24,100803.000,125816.000,12.700,39.220,24.980,112.200,10.181,42.000,5.103,295.100,19.000,4.410,14.400
10/08/03 13:16:24,100803.000,131316.000,12.820,39.180,24.951,112.900,10.220,41.000,4.623,383.000,19.500,4.610,14.310
10/08/03 13:31:24,100803.000,132816.000,12.950,39.240,25.000,113.100,10.210,42.000,4.151,351.201,19.600,4.610,14.400
10/08/03 13:46:24,100803.000,134316.000,13.101,39.150,24.941,114.000,10.260,41.000,3.685,431.300,19.600,4.610,14.310
10/08/03 14:01:24,100803.000,135817.000,13.260,39.050,24.871,114.100,10.240,42.000,3.226,408.000,18.900,4.410,14.310
10/08/03 14:16:24,100803.000,141317.000,13.400,39.020,24.851,114.100,10.210,42.000,2.803,411.500,19.700,4.610,14.200
10/08/03 14:31:24,100803.000,142817.000,13.530,38.970,24.820,114.500,10.230,43.100,2.388,453.800,20.000,4.700,14.200
10/08/03 14:46:24,100803.000,144317.000,13.681,38.880,24.760,114.200,10.160,42.000,1.982,465.300,20.200,4.700,14.200
10/08/03 15:01:24,100803.000,145816.000,13.790,38.830,24.730,114.000,10.120,42.000,1.627,523.100,20.100,4.700,14.310
10/08/03 15:16:24,100803.000,151316.000,13.910,38.770,24.691,113.600,10.070,42.000,1.274,502.800,19.900,4.700,14.400
10/08/03 15:31:24,100803.000,152817.000,14.021,38.730,24.660,112.500,9.950,42.000,0.966,708.901,20.500,4.810,13.900
10/08/03 15:46:24,100803.000,154317.000,14.070,38.720,24.650,112.310,9.920,42.000,0.702,492.201,21.400,5.010,13.810
10/08/03 16:01:24,100803.000,155817.000,14.150,38.710,24.650,108.810,9.601,42.000,0.498,554.901,22.100,5.200,13.810
10/08/03 16:16:24,100803.000,161317.000,14.090,38.630,24.601,107.100,9.460,42.000,0.393,512.201,21.800,5.110,13.700
10/08/03 16:31:24,100803.000,162817.000,13.940,38.540,24.531,106.200,9.410,41.000,0.385,471.500,21.200,5.010,13.700
10/08/03 16:46:24,100803.000,164317.000,13.950,38.540,24.531,91.400,8.101,40.000,0.530,464.201,21.000,4.910,13.610
10/08/03 17:01:24,100803.000,165817.000,13.820,38.440,24.451,93.600,8.320,41.000,0.775,469.300,20.400,4.810,13.700
10/08/03 17:16:24,100803.000,171317.000,13.880,38.480,24.480,98.400,8.740,41.000,1.070,446.000,20.900,4.910,13.610
10/08/03 17:31:24,100803.000,172817.000,13.891,38.520,24.510,101.200,8.980,41.000,1.414,448.800,20.900,4.910,13.610
10/08/03 17:46:24,100803.000,174317.000,13.860,38.590,24.560,106.400,9.450,42.000,1.784,441.100,20.800,4.910,13.510
10/08/03 18:01:24,100803.000,175817.000,13.880,38.780,24.691,105.900,9.391,41.000,2.211,459.500,20.900,4.910,13.610
10/08/03 18:16:24,100803.000,181317.000,13.730,39.000,24.851,111.310,9.891,41.000,2.695,490.000,21.700,5.110,13.610
10/08/03 18:31:24,100803.000,182817.000,13.431,38.980,24.830,112.200,10.030,42.000,3.175,477.300,21.600,5.110,13.510
10/08/03 18:46:24,100803.000,184317.000,13.320,38.910,24.771,110.700,9.931,41.000,3.636,474.100,21.600,5.110,13.610
10/08/03 19:01:24,100803.000,185817.000,13.160,38.870,24.740,110.400,9.940,42.000,4.131,457.100,21.500,5.010,13.510
10/08/03 19:16:24,100803.000,191317.000,13.200,38.880,24.750,110.810,9.970,41.000,4.620,486.600,23.300,5.510,13.510
10/08/03 19:31:24,100803.000,192817.000,13.250,38.910,24.771,111.310,10.000,41.000,5.114,414.100,22.600,5.310,13.610
10/08/03 19:46:24,100803.000,194317.000,13.220,38.930,24.781,110.700,9.950,42.000,5.612,435.201,23.200,5.410,13.610
10/08/03 20:01:24,100803.000,195817.000,13.130,38.980,24.820,109.600,9.870,41.000,6.116,524.100,33.310,7.810,13.510
10/08/03 20:16:24,100803.000,201317.000,13.050,39.120,24.920,110.500,9.960,42.000,6.670,325.400,28.700,6.700,13.610
10/08/03 20:31:24,100803.000,202817.000,12.960,39.230,24.990,109.700,9.900,42.000,7.167,344.000,22.800,5.410,13.510
10/08/03 20:46:24,100803.000,204317.000,12.880,39.320,25.050,109.700,9.910,41.000,7.666,387.900,23.000,5.410,13.610
10/08/03 21:01:24,100803.000,205817.000,12.870,39.360,25.080,109.000,9.851,42.000,8.118,374.800,23.100,5.410,13.510
10/08/03 21:16:24,100803.000,211317.000,12.880,39.350,25.070,108.000,9.760,42.000,8.518,355.300,22.400,5.200,13.610
10/08/03 21:31:24,100803.000,212817.000,12.880,39.370,25.080,106.310,9.610,40.000,8.876,363.201,22.500,5.310,13.610
10/08/03 21:46:24,100803.000,214317.000,12.891,39.400,25.101,103.400,9.340,41.000,9.150,374.800,22.300,5.200,13.510
10/08/03 22:01:24,100803.000,215817.000,12.891,39.390,25.101,97.310,8.790,41.000,9.303,394.500,22.900,5.410,13.610
10/08/03 22:16:24,100803.000,221317.000,12.860,39.430,25.130,106.500,9.620,41.000,9.393,369.900,22.700,5.310,13.510
10/08/03 22:31:24,100803.000,222817.000,12.891,39.490,25.170,106.500,9.610,41.000,9.367,323.600,22.800,5.310,13.510
10/08/03 22:46:24,100803.000,224317.000,12.950,39.560,25.220,110.000,9.910,42.000,9.213,356.500,22.500,5.310,13.510
10/08/03 23:01:24,100803.000,225817.000,12.931,39.580,25.240,109.000,9.820,42.000,9.006,400.600,22.700,5.310,13.510
10/08/03 23:16:24,100803.000,231317.000,12.891,39.570,25.220,108.700,9.811,42.000,8.686,405.500,22.800,5.310,13.400
10/08/03 23:31:24,100803.000,232817.000,12.860,39.580,25.230,107.100,9.670,42.000,8.326,402.800,22.200,5.200,13.510
10/08/03 23:46:24,100803.000,234317.000,12.851,39.560,25.220,106.310,9.601,41.000,7.958,388.500,22.200,5.200,13.510
10/09/03 00:01:24,100803.000,235817.000,12.860,39.560,25.220,106.100,9.580,41.000,7.524,349.000,22.300,5.200,13.510
10/09/03 00:16:24,100903.000,1312.100,12.830,39.310,25.041,105.400,9.540,42.000,7.088,333.201,22.800,5.310,13.510
10/09/03 00:31:24,100903.000,2812.100,12.811,39.200,24.960,105.400,9.540,41.000,6.613,361.100,21.800,5.110,13.400
10/09/03 00:46:24,100903.000,4312.000,12.800,39.170,24.951,105.310,9.540,42.000,6.131,381.000,22.100,5.200,13.510
10/09/03 01:01:24,100903.000,5812.000,12.800,39.110,24.900,104.500,9.460,42.000,5.640,687.500,21.700,5.110,13.510
10/09/03 01:16:24,100903.000,11312.000,12.820,39.090,24.890,103.700,9.400,41.000,5.120,491.600,21.800,5.110,13.400
10/09/03 01:31:24,100903.000,12812.000,12.820,39.020,24.840,102.700,9.311,41.000,4.620,359.400,21.400,5.010,13.510
10/09/03 01:46:24,100903.000,14312.000,12.840,39.000,24.820,102.700,9.300,40.000,4.132,400.300,20.900,4.910,13.510
10/09/03 02:01:24,100903.000,15812.000,12.880,38.930,24.781,101.900,9.230,41.000,3.647,369.500,20.500,4.810,13.510
10/09/03 02:16:24,100903.000,21312.100,12.910,38.820,24.701,101.600,9.200,40.000,3.204,447.400,20.400,4.810,13.400
10/09/03 02:31:24,100903.000,22812.100,12.920,38.820,24.701,99.810,9.030,41.000,2.736,739.401,20.400,4.810,13.400
10/09/03 02:46:24,100903.000,24312.100,12.931,38.630,24.570,97.400,8.820,40.000,2.325,521.800,20.200,4.700,13.510
10/09/03 03:01:24,100903.000,25812.100,12.920,38.540,24.500,95.810,8.681,40.000,1.904,486.400,20.100,4.700,13.510
10/09/03 03:16:24,100903.000,31312.100,12.920,38.500,24.470,93.810,8.500,40.000,1.507,489.800,20.400,4.810,13.400
10/09/03 03:31:24,100903.000,32812.100,12.910,38.460,24.451,91.810,8.320,40.000,1.131,516.701,20.200,4.700,13.400
10/09/03 03:46:24,100903.000,34312.100,12.891,38.460,24.451,89.200,8.090,40.000,0.796,508.100,19.700,4.610,13.400
10/09/03 04:01:24,100903.000,35812.100,12.851,38.480,24.460,87.810,7.970,40.000,0.511,493.500,19.700,4.610,13.400
10/09/03 04:16:24,100903.000,41312.100,12.790,38.650,24.580,83.810,7.611,39.000,0.269,485.701,19.500,4.610,13.400
10/09/03 04:31:24,100903.000,42812.100,12.780,38.310,24.340,79.810,7.261,38.000,0.078,481.500,19.300,4.510,13.400
10/09/03 04:46:24,100903.000,44312.100,12.790,38.270,24.310,79.700,7.251,39.000,-0.020,459.100,19.700,4.610,13.400
10/09/03 05:01:24,100903.000,45812.100,12.820,38.240,24.291,80.000,7.271,39.000,-0.029,459.600,19.500,4.610,13.400
10/09/03 05:16:24,100903.000,51312.100,12.790,38.190,24.260,68.500,6.231,38.000,0.137,341.400,20.200,4.700,13.400
10/09/03 05:31:24,100903.000,52812.100,12.840,38.040,24.150,82.100,7.470,39.000,0.420,828.701,20.900,4.910,13.400
10/09/03 05:46:24,100903.000,54312.100,12.790,38.020,24.130,74.500,6.781,38.000,0.729,777.600,19.800,4.610,13.400
10/09/03 06:01:24,100903.000,55812.100,12.650,38.280,24.320,68.900,6.291,38.000,1.086,656.401,22.100,5.200,13.400
10/09/03 06:16:24,100903.000,61312.100,12.620,38.480,24.460,78.310,7.141,39.000,1.444,762.800,18.600,4.410,13.810
10/09/03 06:31:24,100903.000,62812.100,12.630,38.510,24.470,82.810,7.551,39.000,1.901,540.901,18.800,4.410,14.310
10/09/03 06:46:24,100903.000,64312.100,12.630,38.560,24.510,90.200,8.220,40.000,2.370,547.800,19.100,4.510,14.510
10/09/03 07:01:24,100903.000,65812.000,12.740,38.560,24.510,93.100,8.470,40.000,2.852,835.100,19.600,4.610,14.400
10/09/03 07:16:24,100903.000,71312.000,12.820,38.500,24.470,96.000,8.720,41.000,3.350,821.600,20.000,4.700,14.400
10/09/03 07:31:24,100903.000,72812.000,13.000,38.500,24.480,98.700,8.931,41.000,3.859,750.100,22.700,5.310,14.310
10/09/03 07:46:24,100903.000,74312.000,13.030,38.490,24.470,98.100,8.860,41.000,4.348,622.100,20.400,4.810,14.310
10/09/03 08:01:24,100903.000,75812.000,13.070,38.570,24.531,98.810,8.920,41.000,4.880,556.201,20.600,4.810,14.400
10/09/03 08:16:24,100903.000,81312.000,13.101,38.590,24.541,99.600,8.990,41.000,5.382,551.201,20.200,4.700,14.310
10/09/03 08:31:24,100903.000,82812.000,13.090,38.610,24.560,99.400,8.970,41.000,5.905,558.100,20.800,4.910,14.400
10/09/03 08:46:24,100903.000,84312.000,13.050,38.720,24.640,100.810,9.101,41.000,6.412,506.600,19.600,4.610,14.400
10/09/03 09:01:24,100903.000,85812.000,13.000,38.880,24.750,102.000,9.210,41.000,6.932,704.401,20.800,4.910,14.400
10/09/03 09:16:24,100903.000,91312.000,12.970,39.010,24.840,103.500,9.351,41.000,7.430,759.600,20.100,4.700,14.310
10/09/03 09:31:24,100903.000,92812.000,12.940,39.090,24.890,103.600,9.360,41.000,7.874,637.901,20.900,4.910,14.310
10/09/03 09:46:24,100903.000,94312.000,13.030,39.150,24.931,103.100,9.300,41.000,8.292,727.500,21.100,5.010,14.310
10/09/03 10:01:24,100903.000,95812.000,13.050,39.140,24.931,101.400,9.141,40.000,8.667,522.600,21.300,5.010,14.400
10/09/03 10:16:24,100903.000,101312.000,13.141,39.110,24.910,99.600,8.960,42.000,8.942,543.600,20.500,4.810,14.400
10/09/03 10:31:24,100903.000,102812.000,13.070,39.120,24.910,100.900,9.090,41.000,9.132,568.600,21.500,5.010,14.400
10/09/03 10:46:24,100903.000,104312.000,13.010,39.190,24.960,100.500,9.070,40.000,9.207,584.000,22.100,5.200,14.400
10/09/03 11:01:24,100903.000,105812.000,13.010,39.250,25.010,102.000,9.190,41.000,9.150,592.701,21.200,5.010,14.310
10/09/03 11:16:24,100903.000,111312.000,12.851,39.360,25.080,105.200,9.510,42.000,9.025,541.100,22.300,5.200,14.310
10/09/03 11:31:24,100903.000,112812.000,12.840,39.380,25.090,104.310,9.431,41.000,8.720,569.201,21.900,5.110,14.400
10/09/03 11:46:24,100903.000,114312.000,12.830,39.420,25.121,104.200,9.420,41.000,8.428,598.701,22.300,5.200,14.400
10/09/03 12:01:24,100903.000,115812.000,12.840,39.410,25.111,103.400,9.351,40.000,8.049,599.600,22.300,5.200,14.400
10/09/03 12:16:24,100903.000,121312.000,12.851,39.370,25.080,102.600,9.271,41.000,7.673,540.401,22.400,5.200,14.310
10/09/03 12:31:24,100903.000,122812.000,12.851,39.440,25.130,102.000,9.220,41.000,7.256,549.600,22.300,5.200,14.400
10/09/03 12:46:24,100903.000,124312.000,12.891,39.360,25.080,101.310,9.150,41.000,6.853,577.300,22.600,5.310,14.400
10/09/03 13:01:24,100903.000,125812.000,12.970,39.390,25.101,103.100,9.300,41.000,6.388,604.901,22.900,5.410,14.310
10/09/03 13:16:24,100903.000,131312.000,13.080,39.400,25.111,103.400,9.300,41.000,5.911,558.901,22.500,5.310,14.310
10/09/03 13:31:24,100903.000,132812.000,13.181,39.410,25.121,104.200,9.351,40.000,5.417,531.000,22.500,5.310,14.310
10/09/03 13:46:24,100903.000,134312.000,13.311,39.280,25.041,104.400,9.351,41.000,4.943,551.100,23.000,5.410,14.310
10/09/03 14:01:24,100903.000,135812.000,13.450,39.190,24.970,105.100,9.391,41.000,4.439,584.000,22.500,5.310,14.400
10/09/03 14:16:24,100903.000,141312.000,13.630,39.150,24.951,105.500,9.391,42.000,3.961,564.201,22.200,5.200,14.200
10/09/03 14:31:24,100903.000,142812.000,13.811,39.130,24.941,105.700,9.380,41.000,3.500,552.500,22.400,5.200,14.310
10/09/03 14:46:24,100903.000,144312.000,13.960,39.030,24.871,105.500,9.340,41.000,3.039,597.800,23.300,5.510,14.510
10/09/03 15:01:24,100903.000,145812.000,14.070,39.130,24.951,104.900,9.250,42.000,2.594,579.600,23.100,5.410,13.900
10/09/03 15:16:24,100903.000,151312.000,14.190,39.040,24.890,104.600,9.200,42.000,2.200,541.800,23.700,5.610,14.510
10/09/03 15:31:24,100903.000,152812.000,14.271,38.970,24.840,103.100,9.061,42.000,1.791,542.901,23.700,5.610,13.810
10/09/03 15:46:24,100903.000,154312.000,14.360,39.090,24.920,99.400,8.710,40.000,1.410,544.600,23.500,5.510,13.810
10/09/03 16:01:24,100903.000,155812.000,14.410,38.920,24.800,98.100,8.601,41.000,1.067,583.800,24.700,5.810,13.700
10/09/03 16:16:24,100903.000,161312.000,14.410,38.900,24.791,93.900,8.230,41.000,0.752,540.201,25.700,6.010,13.700
10/09/03 16:31:24,100903.000,162812.000,14.391,38.880,24.771,94.100,8.250,40.000,0.503,942.701,27.800,6.510,13.700
10/09/03 16:46:24,100903.000,164312.000,14.370,38.840,24.740,89.600,7.861,41.000,0.293,1045.301,29.700,6.910,13.700
10/09/03 17:01:24,100903.000,165812.000,14.351,38.740,24.681,90.700,7.970,41.000,0.201,1074.301,29.000,6.810,13.610
10/09/03 17:16:24,100903.000,171313.000,14.340,38.680,24.630,85.100,7.481,40.000,0.199,988.201,28.000,6.610,13.510
10/09/03 17:31:24,100903.000,172812.000,14.300,38.650,24.611,82.810,7.281,39.000,0.317,584.000,28.900,6.810,13.610
10/09/03 17:46:24,100903.000,174312.000,14.311,38.540,24.541,78.900,6.941,39.000,0.536,780.701,28.700,6.700,13.610
10/09/03 18:01:24,100903.000,175812.000,14.150,38.630,24.590,70.810,6.251,38.000,0.877,442.100,28.400,6.610,13.610
10/09/03 18:16:24,100903.000,181313.000,14.160,38.630,24.601,81.600,7.201,39.000,1.232,645.401,28.700,6.700,13.510
10/09/03 18:31:24,100903.000,182813.000,14.130,38.700,24.640,86.000,7.591,40.000,1.635,689.000,29.100,6.810,13.510
10/09/03 18:46:24,100903.000,184313.000,14.120,38.700,24.640,92.200,8.141,40.000,2.088,692.300,28.600,6.700,13.510
10/09/03 19:01:24,100903.000,185812.000,14.130,38.720,24.650,98.100,8.660,40.000,2.568,619.600,28.500,6.700,13.610
10/09/03 19:16:24,100903.000,191313.000,14.030,38.720,24.660,98.600,8.720,41.000,3.070,568.800,29.900,7.010,13.510
10/09/03 19:31:24,100903.000,192812.000,14.070,38.770,24.691,99.000,8.750,41.000,3.531,658.300,29.800,7.010,13.610
10/09/03 19:46:24,100903.000,194312.000,13.920,38.750,24.681,100.310,8.891,40.000,4.066,603.401,29.600,6.910,13.510
10/09/03 20:01:24,100903.000,195812.000,13.920,38.760,24.681,100.000,8.860,40.000,4.564,684.300,30.800,7.200,13.610
10/09/03 20:16:24,100903.000,201312.000,13.940,38.610,24.580,101.200,8.970,41.000,5.078,678.701,31.200,7.310,13.610
10/09/03 20:31:24,100903.000,202812.000,13.931,38.740,24.670,101.600,9.000,41.000,5.624,660.300,32.100,7.510,13.610
10/09/03 20:46:24,100903.000,204313.000,13.740,38.750,24.670,100.600,8.950,41.000,6.131,609.600,31.100,7.310,13.510
10/09/03 21:01:24,100903.000,205812.000,13.630,38.980,24.830,101.100,9.000,41.000,6.659,551.701,37.510,8.810,13.510
10/09/03 21:16:24,100903.000,211312.000,13.470,39.150,24.951,101.100,9.030,42.000,7.182,817.300,27.300,6.410,13.510
10/09/03 21:31:24,100903.000,212813.000,13.391,39.240,25.000,101.600,9.080,41.000,7.684,617.901,26.100,6.110,13.400
10/09/03 21:46:24,100903.000,214312.000,13.330,39.270,25.031,100.400,8.990,41.000,8.152,459.600,25.800,6.010,13.510
10/09/03 22:01:24,100903.000,215812.000,13.240,39.320,25.060,101.100,9.070,41.000,8.608,474.400,27.200,6.410,13.510
10/09/03 22:16:24,100903.000,221313.000,13.271,39.320,25.060,100.000,8.970,41.000,8.980,324.701,23.500,5.510,13.510
10/09/03 22:31:24,100903.000,222813.000,13.271,39.320,25.060,96.200,8.620,41.000,9.283,416.900,24.400,5.700,13.400
10/09/03 22:46:24,100903.000,224312.000,13.260,39.330,25.070,89.810,8.050,40.000,9.467,763.100,36.410,8.510,13.510
10/09/03 23:01:24,100903.000,225813.000,13.240,39.340,25.070,95.400,8.561,40.000,9.543,295.800,24.300,5.700,13.510
10/09/03 23:16:24,100903.000,231312.000,13.181,39.440,25.140,92.900,8.330,41.000,9.517,293.300,24.800,5.810,13.510
10/09/03 23:31:24,100903.000,232812.000,13.080,39.510,25.191,100.100,9.000,41.000,9.441,297.201,26.800,6.310,13.510
10/09/03 23:46:24,100903.000,234312.000,13.070,39.550,25.220,100.200,9.010,41.000,9.212,382.800,28.300,6.610,13.510
10/10/03 00:01:24,100903.000,235812.000,13.070,39.590,25.240,101.310,9.101,41.000,8.903,413.300,30.800,7.200,13.510
10/10/03 00:16:24,101003.000,1309.100,13.080,39.550,25.220,99.310,8.931,40.000,8.553,551.500,33.100,7.700,13.400
10/10/03 00:31:24,101003.000,2808.100,13.080,39.480,25.170,98.700,8.870,42.000,8.172,478.500,32.600,7.610,13.510
10/10/03 00:46:24,101003.000,4308.000,13.070,39.530,25.210,98.500,8.851,41.000,7.769,826.100,32.810,7.700,13.510
10/10/03 01:01:24,101003.000,5808.000,13.080,39.540,25.210,99.600,8.950,41.000,7.296,534.500,30.700,7.200,13.400
10/10/03 01:16:24,101003.000,11308.000,13.160,39.370,25.101,98.000,8.811,41.000,6.848,461.701,30.200,7.110,13.510
10/10/03 01:31:24,101003.000,12808.000,13.240,39.290,25.041,97.200,8.720,41.000,6.367,467.000,28.900,6.810,13.400
10/10/03 01:46:24,101003.000,14308.000,13.290,39.180,24.960,97.000,8.700,40.000,5.860,407.400,30.200,7.110,13.510
10/10/03 02:01:24,101003.000,15808.000,13.330,39.040,24.871,95.100,8.521,40.000,5.356,430.300,43.310,10.110,13.400
10/10/03 02:16:24,101003.000,21309.100,13.360,39.100,24.910,94.200,8.440,40.000,4.893,383.300,31.700,7.410,13.400
10/10/03 02:31:24,101003.000,22808.100,13.400,38.990,24.830,93.310,8.351,40.000,4.390,498.300,29.200,6.810,13.400
10/10/03 02:46:24,101003.000,24309.100,13.460,38.970,24.820,92.310,8.250,40.000,3.900,449.201,29.300,6.910,13.400
10/10/03 03:01:24,101003.000,25808.100,13.500,39.130,24.931,90.900,8.120,40.000,3.451,526.300,29.400,6.910,13.400
10/10/03 03:16:24,101003.000,31308.100,13.521,39.070,24.890,89.310,7.970,40.000,3.041,637.401,30.300,7.110,13.400
10/10/03 03:31:24,101003.000,32809.100,13.530,38.820,24.710,90.400,8.080,40.000,2.621,339.701,30.100,7.010,13.310
10/10/03 03:46:24,101003.000,34308.100,13.550,38.920,24.791,90.100,8.040,40.000,2.218,374.800,30.000,7.010,13.400
10/10/03 04:01:24,101003.000,35808.100,13.561,38.700,24.630,86.810,7.761,39.000,1.847,381.100,30.500,7.110,13.400
10/10/03 04:16:24,101003.000,41309.100,13.580,38.670,24.611,83.400,7.441,39.000,1.495,408.201,31.000,7.310,13.310
10/10/03 04:31:24,101003.000,42808.100,13.580,38.590,24.560,80.600,7.191,39.000,1.203,706.500,30.700,7.200,13.400
10/10/03 04:46:24,101003.000,44308.100,13.590,38.540,24.521,80.000,7.151,39.000,0.921,655.401,30.700,7.200,13.400
10/10/03 05:01:24,101003.000,45808.100,13.590,38.430,24.441,79.310,7.091,39.000,0.736,754.800,31.500,7.410,13.400
10/10/03 05:16:24,101003.000,51308.100,13.601,38.660,24.611,78.200,6.981,39.000,0.612,824.401,31.600,7.410,13.400
10/10/03 05:31:24,101003.000,52808.100,13.610,38.680,24.621,74.400,6.641,39.000,0.585,938.500,31.400,7.310,13.400
10/10/03 05:46:24,101003.000,54308.100,13.601,38.650,24.601,69.600,6.211,39.000,0.711,303.201,31.800,7.410,13.400
10/10/03 06:01:24,101003.000,55809.100,13.610,38.640,24.590,70.400,6.281,39.000,0.941,273.000,30.900,7.200,13.310
10/10/03 06:16:24,101003.000,61308.100,13.570,38.630,24.580,76.200,6.811,39.000,1.219,248.400,31.100,7.310,13.400
10/10/03 06:31:24,101003.000,62808.100,13.570,38.650,24.601,75.500,6.740,38.000,1.529,230.001,30.700,7.200,13.400
10/10/03 06:46:24,101003.000,64309.100,13.540,38.660,24.611,79.100,7.071,39.000,1.876,248.001,30.800,7.200,13.310
10/10/03 07:01:24,101003.000,65808.000,13.521,38.680,24.621,79.810,7.131,39.000,2.267,252.201,32.510,7.610,13.400
10/10/03 07:16:24,101003.000,71309.000,13.480,38.730,24.650,81.900,7.321,39.000,2.722,251.101,30.400,7.110,13.400
10/10/03 07:31:24,101003.000,72809.000,13.530,38.740,24.660,87.310,7.801,39.000,3.196,229.501,31.800,7.410,13.610
10/10/03 07:46:24,101003.000,74308.000,13.650,38.650,24.601,87.900,7.841,41.000,3.660,225.601,31.500,7.410,13.610
10/10/03 08:01:24,101003.000,75808.000,13.690,38.670,24.621,90.900,8.101,40.000,4.162,248.400,31.600,7.410,13.810
10/10/03 08:16:24,101003.000,81308.000,13.681,38.690,24.630,91.700,8.170,40.000,4.681,216.900,31.700,7.410,13.810
10/10/03 08:31:24,101003.000,82808.000,13.681,38.720,24.650,91.600,8.160,40.000,5.178,263.900,31.400,7.410,14.010
10/10/03 08:46:24,101003.000,84308.000,13.650,38.740,24.660,91.600,8.160,40.000,5.667,322.800,33.010,7.700,14.510
10/10/03 09:01:24,101003.000,85808.000,13.610,38.520,24.500,93.000,8.300,41.000,6.184,269.600,32.910,7.700,14.610
10/10/03 09:16:24,101003.000,91308.000,13.450,37.910,24.080,93.200,8.370,40.000,6.722,231.101,32.810,7.700,14.510
10/10/03 09:31:24,101003.000,92808.000,13.450,37.850,24.041,92.310,8.300,40.000,7.207,236.001,30.200,7.110,14.510
10/10/03 09:46:24,101003.000,94308.000,13.470,37.900,24.070,95.000,8.540,40.000,7.725,228.701,28.900,6.810,14.510
10/10/03 10:01:24,101003.000,95809.000,13.500,37.960,24.111,96.000,8.620,40.000,8.217,246.801,29.600,6.910,14.400
10/10/03 10:16:24,101003.000,101308.000,13.550,38.050,24.170,94.900,8.500,41.000,8.616,260.500,30.900,7.200,14.510
10/10/03 10:31:24,101003.000,102809.000,13.720,37.980,24.130,96.000,8.570,40.000,8.973,263.600,33.810,7.910,14.510
10/10/03 10:46:24,101003.000,104309.000,13.710,38.060,24.191,95.100,8.490,40.000,9.259,306.201,31.300,7.310,14.510
10/10/03 11:01:24,101003.000,105809.000,13.771,38.070,24.191,93.810,8.370,40.000,9.434,302.201,30.200,7.110,14.400
10/10/03 11:16:24,101003.000,111309.000,13.630,38.030,24.170,96.100,8.601,41.000,9.540,320.300,31.500,7.410,14.510
10/10/03 11:31:24,101003.000,112809.000,13.610,38.020,24.150,94.200,8.431,40.000,9.540,701.701,32.510,7.610,14.400
10/10/03 11:46:24,101003.000,114309.000,13.550,37.590,23.851,98.310,8.830,40.000,9.432,237.001,30.100,7.110,14.510
10/10/03 12:01:24,101003.000,115809.000,13.530,37.430,23.740,99.000,8.900,41.000,9.186,239.801,33.600,7.910,14.400
10/10/03 12:16:24,101003.000,121309.000,13.561,37.500,23.791,98.200,8.820,41.000,8.889,316.400,32.100,7.510,14.510
10/10/03 12:31:24,101003.000,122809.000,13.620,37.470,23.771,98.310,8.820,41.000,8.509,404.100,31.500,7.410,14.610
10/10/03 12:46:24,101003.000,124309.000,13.641,37.540,23.820,97.200,8.710,41.000,8.130,387.000,30.000,7.010,14.510
10/10/03 13:01:24,101003.000,125809.000,13.790,37.560,23.840,91.810,8.200,40.000,7.704,407.100,31.500,7.410,14.510
10/10/03 13:16:24,101003.000,131309.000,13.820,37.380,23.710,92.810,8.290,41.000,7.249,421.500,30.100,7.010,14.510
10/10/03 13:31:24,101003.000,132809.000,13.891,37.350,23.691,93.100,8.311,41.000,6.772,460.000,29.400,6.910,14.510
10/10/03 13:46:24,101003.000,134309.000,14.000,37.330,23.681,91.100,8.110,41.000,6.260,475.900,28.400,6.610,14.510
10/10/03 14:01:24,101003.000,135809.000,14.141,37.300,23.670,90.400,8.030,40.000,5.772,519.100,28.600,6.700,14.400
10/10/03 14:16:24,101003.000,141309.000,14.220,37.400,23.730,91.600,8.110,40.000,5.249,576.100,28.600,6.700,14.510
10/10/03 14:31:24,101003.000,142809.000,14.260,37.320,23.681,94.000,8.320,40.000,4.760,501.500,26.300,6.200,14.510
10/10/03 14:46:24,101003.000,144309.000,14.370,37.400,23.740,97.500,8.610,41.000,4.288,539.201,26.600,6.200,14.400
10/10/03 15:01:24,101003.000,145809.000,14.490,37.460,23.781,99.810,8.790,41.000,3.788,518.901,27.500,6.410,14.510
10/10/03 15:16:24,101003.000,151309.000,14.610,37.530,23.830,101.000,8.870,42.000,3.307,526.701,27.000,6.310,14.610
10/10/03 15:31:24,101003.000,152809.000,14.700,37.600,23.880,101.310,8.880,41.000,2.889,528.901,27.000,6.310,14.110
10/10/03 15:46:24,101003.000,154309.000,14.800,37.650,23.920,100.310,8.771,41.000,2.466,534.901,28.100,6.610,14.010
10/10/03 16:01:24,101003.000,155809.000,14.830,37.760,23.990,97.600,8.521,41.000,2.033,546.100,27.800,6.510,13.810
10/10/03 16:16:24,101003.000,161309.000,14.830,37.780,24.010,96.200,8.410,40.000,1.646,528.800,28.600,6.700,13.810
10/10/03 16:31:24,101003.000,162809.000,14.860,37.800,24.021,94.000,8.210,40.000,1.277,545.500,29.000,6.810,13.700
10/10/03 16:46:24,101003.000,164309.000,14.820,37.840,24.050,91.400,7.981,40.000,0.953,555.901,28.200,6.610,13.700
10/10/03 17:01:24,101003.000,165809.000,14.760,37.820,24.031,86.400,7.561,40.000,0.647,580.901,29.200,6.810,13.700
10/10/03 17:16:24,101003.000,171309.000,14.670,37.810,24.031,78.200,6.851,38.000,0.427,573.701,29.400,6.910,13.610
10/10/03 17:31:24,101003.000,172809.000,14.530,37.840,24.050,76.200,6.691,38.000,0.270,591.000,29.200,6.810,13.610
10/10/03 17:46:24,101003.000,174309.000,14.540,37.900,24.090,73.400,6.451,39.000,0.180,573.000,31.200,7.310,13.610
10/10/03 18:01:24,101003.000,175809.000,14.521,37.920,24.111,59.210,5.201,38.000,0.253,599.701,28.700,6.700,13.610
10/10/03 18:16:24,101003.000,181309.000,14.550,37.920,24.101,62.210,5.461,38.000,0.413,713.100,29.500,6.910,13.610
10/10/03 18:31:24,101003.000,182809.000,14.420,38.060,24.201,59.600,5.251,37.000,0.732,701.500,28.900,6.810,13.610
10/10/03 18:46:24,101003.000,184309.000,14.490,37.910,24.101,63.010,5.541,38.000,1.046,668.201,27.900,6.510,13.510
10/10/03 19:01:24,101003.000,185809.000,14.431,38.030,24.181,70.400,6.201,39.000,1.385,548.100,28.400,6.700,13.610
10/10/03 19:16:24,101003.000,191309.000,14.351,37.910,24.090,72.900,6.421,38.000,1.783,551.201,28.000,6.610,13.610
10/10/03 19:31:24,101003.000,192809.000,14.311,37.980,24.140,83.810,7.391,40.000,2.224,552.701,27.500,6.410,13.610
10/10/03 19:46:24,101003.000,194309.000,14.380,37.680,23.931,86.600,7.631,40.000,2.646,564.201,27.200,6.410,13.510
10/10/03 20:01:24,101003.000,195809.000,14.380,37.890,24.080,88.600,7.811,40.000,3.160,618.401,28.800,6.700,13.510
10/10/03 20:16:24,101003.000,201309.000,14.460,38.050,24.191,90.900,7.990,40.000,3.648,832.300,27.300,6.410,13.510
10/10/03 20:31:24,101003.000,202809.000,14.431,38.140,24.260,91.900,8.080,40.000,4.156,697.901,28.700,6.700,13.510
10/10/03 20:46:24,101003.000,204309.000,14.460,38.120,24.240,93.500,8.210,40.000,4.642,863.500,28.400,6.700,13.610
10/10/03 21:01:24,101003.000,205809.000,14.460,38.140,24.250,92.000,8.080,41.000,5.156,876.300,29.500,6.910,13.610
10/10/03 21:16:24,101003.000,211309.000,14.351,37.740,23.970,94.500,8.330,41.000,5.704,875.201,29.100,6.810,13.510
10/10/03 21:31:24,101003.000,212809.000,14.190,37.570,23.851,93.600,8.290,40.000,6.209,843.701,29.500,6.910,13.510
10/10/03 21:46:24,101003.000,214309.000,14.050,37.260,23.630,94.600,8.410,40.000,6.729,852.300,31.200,7.310,13.510
10/10/03 22:01:24,101003.000,215809.000,13.920,37.300,23.660,96.400,8.590,40.000,7.246,887.500,28.400,6.700,13.610
10/10/03 22:16:24,101003.000,221309.000,13.720,37.600,23.871,96.500,8.641,41.000,7.756,805.401,31.900,7.510,13.510
10/10/03 22:31:24,101003.000,222809.000,13.620,37.520,23.810,93.810,8.410,40.000,8.210,380.300,30.400,7.110,13.510
10/10/03 22:46:24,101003.000,224309.000,13.660,37.510,23.800,93.200,8.351,40.000,8.623,385.800,30.800,7.200,13.510
10/10/03 23:01:24,101003.000,225809.000,13.580,37.680,23.920,93.810,8.410,40.000,8.964,433.201,30.400,7.110,13.510
10/10/03 23:16:24,101003.000,231309.000,13.620,37.550,23.830,89.900,8.061,40.000,9.205,449.900,31.900,7.510,13.510
10/10/03 23:31:24,101003.000,232809.000,13.681,37.590,23.861,87.900,7.871,40.000,9.375,440.701,31.800,7.510,13.510
10/10/03 23:46:24,101003.000,234309.000,13.510,37.610,23.861,89.810,8.070,40.000,9.447,415.000,33.310,7.810,13.510
10/11/03 00:01:24,101003.000,235809.000,13.480,37.530,23.810,89.810,8.080,40.000,9.389,409.100,33.410,7.810,13.510
10/11/03 00:16:24,101103.000,1304.100,13.391,37.700,23.931,94.400,8.500,41.000,9.267,411.500,32.410,7.610,13.400
10/11/03 00:31:24,101103.000,2804.100,13.391,37.850,24.031,94.600,8.510,40.000,9.027,453.400,31.200,7.310,13.510
10/11/03 00:46:24,101103.000,4304.000,13.400,37.780,23.980,95.400,8.580,40.000,8.725,508.400,29.600,6.910,13.510
10/11/03 01:01:24,101103.000,5804.000,13.431,37.810,24.010,91.200,8.200,40.000,8.345,492.400,29.700,6.910,13.510
10/11/03 01:16:24,101103.000,11304.000,13.431,37.810,24.000,87.200,7.841,40.000,7.938,934.401,29.500,6.910,13.400
10/11/03 01:31:24,101103.000,12804.000,13.420,37.670,23.910,84.810,7.631,40.000,7.503,337.701,30.200,7.110,13.510
10/11/03 01:46:24,101103.000,14304.000,13.400,37.760,23.970,85.100,7.661,40.000,7.053,235.501,30.200,7.110,13.510
10/11/03 02:01:24,101103.000,15804.000,13.431,37.700,23.931,83.810,7.541,39.000,6.574,247.201,30.200,7.110,13.400
10/11/03 02:16:24,101103.000,21304.100,13.530,37.580,23.851,83.100,7.461,39.000,6.124,259.701,30.100,7.010,13.400
10/11/03 02:31:24,101103.000,22804.100,13.660,37.520,23.810,82.310,7.381,39.000,5.631,278.400,29.800,7.010,13.400
10/11/03 02:46:24,101103.000,24304.100,13.750,37.460,23.760,80.810,7.220,39.000,5.167,302.400,29.400,6.910,13.400
10/11/03 03:01:24,101103.000,25804.100,13.820,37.420,23.740,80.810,7.220,39.000,4.673,324.500,28.200,6.610,13.400
10/11/03 03:16:24,101103.000,31304.100,13.830,37.480,23.781,79.000,7.061,39.000,4.188,344.000,606.210,142.010,13.400
10/11/03 03:31:24,101103.000,32804.100,13.820,37.460,23.771,79.100,7.071,39.000,3.741,358.600,180.010,42.100,13.400
10/11/03 03:46:24,101103.000,34304.100,13.840,37.460,23.771,77.810,6.941,39.000,3.311,378.300,28.900,6.810,13.400
10/11/03 04:01:24,101103.000,35804.100,13.851,37.560,23.840,77.500,6.911,39.000,2.902,390.000,30.100,7.010,13.400
10/11/03 04:16:24,101103.000,41304.100,13.851,37.590,23.861,77.700,6.931,39.000,2.504,400.100,29.500,6.910,13.400
10/11/03 04:31:27,101103.000,42805.100,13.840,37.610,23.871,76.310,6.811,38.000,2.121,391.400,29.300,6.910,13.400
10/11/03 04:46:24,101103.000,44303.100,13.840,37.630,23.890,74.500,6.651,38.000,1.775,411.701,30.700,7.200,13.400
10/11/03 05:01:24,101103.000,45803.100,13.860,37.700,23.941,71.600,6.381,38.000,1.477,415.900,30.600,7.200,13.310
10/11/03 05:16:24,101103.000,51303.100,13.840,37.680,23.931,67.700,6.041,39.000,1.219,412.600,30.400,7.110,13.400
10/11/03 05:31:24,101103.000,52804.100,13.811,37.720,23.951,64.200,5.731,37.000,0.996,426.201,30.900,7.200,13.310
10/11/03 05:46:24,101103.000,54303.100,13.800,37.770,23.980,66.200,5.911,38.000,0.896,421.900,30.700,7.200,13.310
10/11/03 06:01:24,101103.000,55803.100,13.730,37.780,23.990,59.910,5.351,38.000,0.812,436.400,31.300,7.310,13.400
10/11/03 06:16:24,101103.000,61304.100,13.681,37.820,24.021,51.310,4.581,36.000,0.839,405.800,32.010,7.510,13.310
10/11/03 06:31:24,101103.000,62804.100,13.670,37.820,24.021,51.100,4.571,37.000,1.031,452.900,30.600,7.200,13.310
10/11/03 06:46:24,101103.000,64304.100,13.641,37.810,24.010,54.010,4.831,37.000,1.283,475.100,118.100,27.700,13.400
10/11/03 07:01:24,101103.000,65803.000,13.690,37.830,24.031,61.710,5.521,38.000,1.592,379.600,30.900,7.200,13.510
10/11/03 07:16:24,101103.000,71303.000,13.630,37.810,24.010,63.100,5.651,37.000,1.938,391.000,29.300,6.910,13.810
10/11/03 07:31:24,101103.000,72803.000,13.641,37.830,24.021,70.310,6.291,38.000,2.320,362.000,29.200,6.810,14.310
10/11/03 07:46:24,101103.000,74303.000,13.561,37.740,23.960,75.500,6.771,39.000,2.741,362.701,27.800,6.510,14.310
10/11/03 08:01:24,101103.000,75803.000,13.540,37.640,23.890,78.100,7.011,39.000,3.183,363.900,28.400,6.700,14.400
10/11/03 08:16:24,101103.000,81303.000,13.931,37.760,23.980,81.500,7.251,40.000,3.652,374.400,29.300,6.910,14.610
10/11/03 08:31:24,101103.000,82804.000,14.050,37.810,24.010,82.900,7.361,39.000,4.113,391.500,29.100,6.810,14.610
10/11/03 08:46:24,101103.000,84303.000,14.080,37.810,24.021,82.310,7.301,39.000,4.584,398.600,31.100,7.310,14.610
10/11/03 09:01:24,101103.000,85803.000,14.080,37.780,24.000,81.100,7.201,39.000,5.094,414.900,29.000,6.810,14.610
10/11/03 09:16:24,101103.000,91304.000,14.141,37.780,24.000,81.400,7.211,38.000,5.574,435.400,29.800,7.010,14.510
10/11/03 09:31:24,101103.000,92803.000,14.141,37.620,23.890,81.400,7.220,39.000,6.100,453.300,28.100,6.610,14.610
10/11/03 09:46:24,101103.000,94303.000,13.950,37.200,23.590,84.200,7.511,40.000,6.631,466.300,29.700,7.010,14.510
10/11/03 10:01:24,101103.000,95803.000,13.870,37.330,23.670,87.600,7.821,40.000,7.119,502.500,32.210,7.510,14.610
10/11/03 10:16:24,101103.000,101303.000,13.720,37.550,23.830,86.810,7.771,40.000,7.659,271.300,35.010,8.200,14.610
10/11/03 10:31:24,101103.000,102803.000,13.670,37.560,23.830,88.500,7.931,39.000,8.136,294.500,32.600,7.610,14.610
10/11/03 10:46:24,101103.000,104303.000,13.690,37.670,23.910,89.100,7.970,40.000,8.550,300.100,32.100,7.510,14.510
10/11/03 11:01:24,101103.000,105804.000,13.790,37.590,23.861,89.310,7.981,40.000,8.919,294.701,34.210,8.010,14.510
10/11/03 11:16:24,101103.000,111303.000,13.970,37.580,23.851,85.200,7.581,40.000,9.198,301.300,33.810,7.910,14.510
10/11/03 11:31:24,101103.000,112804.000,14.150,37.580,23.861,82.000,7.271,39.000,9.423,302.500,34.600,8.110,14.510
10/11/03 11:46:24,101103.000,114304.000,13.790,37.630,23.880,82.810,7.391,39.000,9.525,320.900,35.210,8.200,14.510
10/11/03 12:01:24,101103.000,115803.000,13.650,37.660,23.910,87.310,7.821,40.000,9.577,322.000,34.710,8.110,14.610
10/11/03 12:16:24,101103.000,121303.000,13.630,37.670,23.910,88.500,7.931,40.000,9.490,325.800,33.910,7.910,14.510
10/11/03 12:31:24,101103.000,122803.000,13.450,37.740,23.960,90.400,8.130,40.000,9.312,342.400,37.310,8.700,14.510
10/11/03 12:46:24,101103.000,124303.000,13.420,37.720,23.941,92.310,8.300,41.000,9.044,335.400,36.810,8.610,14.510
10/11/03 13:01:24,101103.000,125803.000,13.420,37.730,23.951,90.100,8.101,40.000,8.709,361.300,37.310,8.700,14.510
10/11/03 13:16:24,101103.000,131303.000,13.431,37.760,23.970,92.500,8.311,40.000,8.314,359.300,35.910,8.400,14.610
10/11/03 13:31:24,101103.000,132803.000,13.490,37.730,23.951,90.700,8.150,39.000,7.912,356.600,35.910,8.400,14.510
10/11/03 13:46:24,101103.000,134303.000,13.550,37.660,23.900,89.200,8.010,40.000,7.471,360.600,34.410,8.110,14.610
10/11/03 14:01:24,101103.000,135803.000,13.720,37.370,23.701,89.100,7.981,40.000,7.032,380.900,36.310,8.510,14.510
10/11/03 14:16:24,101103.000,141304.000,13.990,37.360,23.701,94.810,8.440,40.000,6.549,418.500,35.600,8.310,14.400
10/11/03 14:31:24,101103.000,142804.000,14.181,37.470,23.781,94.200,8.351,40.000,6.057,407.600,37.010,8.700,14.400
10/11/03 14:46:24,101103.000,144303.000,14.410,36.710,23.250,91.500,8.101,40.000,5.549,484.400,34.600,8.110,14.510
10/11/03 15:01:24,101103.000,145803.000,14.590,37.490,23.800,90.700,7.970,40.000,5.025,529.500,34.710,8.110,14.510
10/11/03 15:16:24,101103.000,151304.000,14.760,37.470,23.791,90.200,7.901,41.000,4.517,511.000,36.010,8.400,14.610
10/11/03 15:31:24,101103.000,152804.000,14.880,37.520,23.830,89.500,7.821,40.000,4.045,524.401,35.910,8.400,14.110
10/11/03 15:46:24,101103.000,154303.000,14.940,37.520,23.830,89.600,7.821,41.000,3.573,584.100,35.710,8.400,13.900
10/11/03 16:01:24,101103.000,155803.000,14.980,37.470,23.791,90.500,7.891,40.000,3.139,573.500,35.210,8.200,13.810
10/11/03 16:16:24,101103.000,161303.000,15.040,37.510,23.820,89.400,7.781,40.000,2.702,580.201,39.410,9.200,13.810
10/11/03 16:31:24,101103.000,162803.000,15.080,37.540,23.840,87.500,7.611,40.000,2.284,602.000,33.410,7.810,13.700
10/11/03 16:46:24,101103.000,164304.000,15.070,37.550,23.851,83.100,7.231,39.000,1.904,630.800,36.210,8.510,13.610
10/11/03 17:01:24,101103.000,165803.000,15.061,37.600,23.890,82.600,7.191,39.000,1.494,636.901,37.510,8.810,13.700
10/11/03 17:16:24,101103.000,171303.000,15.080,37.590,23.880,81.000,7.041,39.000,1.151,660.201,38.100,8.900,13.610
10/11/03 17:31:24,101103.000,172803.000,14.990,37.660,23.931,76.100,6.631,39.000,0.850,418.900,39.310,9.200,13.610
10/11/03 17:46:24,101103.000,174303.000,14.860,37.640,23.910,78.000,6.811,39.000,0.594,326.000,38.010,8.900,13.610
10/11/03 18:01:24,101103.000,175803.000,14.750,37.430,23.760,72.600,6.361,38.000,0.413,219.400,39.310,9.200,13.610
10/11/03 18:16:24,101103.000,181303.000,14.550,37.750,23.980,66.200,5.821,38.000,0.320,239.900,41.210,9.610,13.610
10/11/03 18:31:24,101103.000,182804.000,14.540,37.630,23.900,48.100,4.231,36.000,0.302,245.501,39.100,9.200,13.510
10/11/03 18:46:24,101103.000,184304.000,14.660,37.360,23.710,36.510,3.201,36.000,0.421,212.701,39.210,9.200,13.510
10/11/03 19:01:24,101103.000,185804.000,14.601,37.710,23.960,54.010,4.740,37.000,0.645,251.001,39.310,9.200,13.510
10/11/03 19:16:24,101103.000,191304.000,14.540,37.630,23.900,53.310,4.681,37.000,0.917,245.400,38.510,9.010,13.510
10/11/03 19:31:24,101103.000,192804.000,14.630,37.630,23.900,55.210,4.851,37.000,1.264,257.201,39.210,9.200,13.510
10/11/03 19:46:24,101103.000,194303.000,14.590,37.430,23.760,64.100,5.631,38.000,1.611,265.300,39.310,9.200,13.610
10/11/03 20:01:24,101103.000,195803.000,14.500,37.810,24.031,68.500,6.031,38.000,2.037,259.300,38.600,9.010,13.610
10/11/03 20:16:24,101103.000,201303.000,14.280,37.800,24.010,73.900,6.531,38.000,2.465,277.800,35.810,8.400,13.510
10/11/03 20:31:24,101103.000,202804.000,14.220,37.350,23.701,85.400,7.571,40.000,2.967,298.201,35.310,8.310,13.510
10/11/03 20:46:24,101103.000,204303.000,14.580,37.450,23.771,84.600,7.441,40.000,3.439,295.300,37.810,8.900,13.610
10/11/03 21:01:24,101103.000,205804.000,14.641,37.370,23.720,86.500,7.601,40.000,3.900,315.900,40.410,9.510,13.510
10/11/03 21:16:24,101103.000,211304.000,14.710,37.580,23.871,86.400,7.581,40.000,4.410,301.201,39.310,9.200,13.610
10/11/03 21:31:24,101103.000,212804.000,14.700,37.480,23.791,86.600,7.591,40.000,4.880,328.100,44.710,10.510,13.610
10/11/03 21:46:24,101103.000,214304.000,14.690,37.670,23.931,88.200,7.731,40.000,5.391,340.000,36.410,8.510,13.510
10/11/03 22:01:24,101103.000,215804.000,14.530,37.590,23.871,87.600,7.701,40.000,5.895,355.701,38.910,9.110,13.610
10/11/03 22:16:24,101103.000,221304.000,14.370,37.220,23.611,88.000,7.771,40.000,6.419,343.800,42.600,10.010,13.510
10/11/03 22:31:24,101103.000,222804.000,14.190,37.190,23.580,88.810,7.881,40.000,6.920,347.300,58.600,13.700,13.610
10/11/03 22:46:24,101103.000,224304.000,14.021,37.330,23.681,90.810,8.080,40.000,7.394,336.201,36.310,8.510,13.510
10/11/03 23:01:24,101103.000,225804.000,13.900,37.420,23.740,90.900,8.110,40.000,7.863,330.701,39.600,9.310,13.510
10/11/03 23:16:24,101103.000,231304.000,13.840,37.460,23.771,91.100,8.141,41.000,8.285,365.000,38.910,9.110,13.510
10/11/03 23:31:24,101103.000,232804.000,13.830,37.550,23.830,84.200,7.511,39.000,8.649,336.800,39.810,9.310,13.510
10/11/03 23:46:24,101103.000,234304.000,13.811,37.550,23.830,86.500,7.720,40.000,8.918,323.300,40.510,9.510,13.510
10/12/03 00:01:24,101103.000,235804.000,13.880,37.650,23.900,86.700,7.731,40.000,9.156,330.300,54.210,12.700,13.400
10/12/03 00:16:24,101203.000,1301.100,13.771,37.670,23.920,85.700,7.661,40.000,9.238,317.100,39.710,9.310,13.400
10/12/03 00:31:24,101203.000,2801.100,13.690,37.830,24.031,87.100,7.791,39.000,9.230,343.400,41.100,9.610,13.510
10/12/03 00:46:24,101203.000,4301.000,13.641,37.980,24.130,94.310,8.440,40.000,9.139,373.400,42.910,10.010,13.510
10/12/03 01:01:24,101203.000,5801.000,13.630,38.080,24.201,93.400,8.351,41.000,8.964,363.900,53.910,12.610,13.510
10/12/03 01:16:24,101203.000,11301.000,13.630,37.970,24.121,92.810,8.300,40.000,8.653,349.500,49.710,11.610,13.400
10/12/03 01:31:24,101203.000,12801.000,13.620,38.070,24.191,91.400,8.181,40.000,8.350,375.201,41.710,9.810,13.400
10/12/03 01:46:24,101203.000,14301.000,13.620,38.010,24.150,92.000,8.230,40.000,7.977,344.300,45.010,10.510,13.400
10/12/03 02:01:24,101203.000,15801.000,13.620,38.030,24.160,93.100,8.330,41.000,7.624,333.900,43.010,10.110,13.400
10/12/03 02:16:24,101203.000,21301.100,13.620,38.100,24.210,90.810,8.120,41.000,7.208,344.800,46.600,10.900,13.400
10/12/03 02:31:24,101203.000,22801.100,13.590,38.030,24.160,90.400,8.090,40.000,6.767,381.800,45.410,10.610,13.400
10/12/03 02:46:24,101203.000,24301.100,13.620,38.270,24.330,90.200,8.061,40.000,6.310,417.201,48.310,11.310,13.400
10/12/03 03:01:24,101203.000,25801.100,13.670,37.810,24.010,88.000,7.871,40.000,5.850,412.300,47.010,11.010,13.400
10/12/03 03:16:24,101203.000,31301.100,13.681,37.750,23.970,85.000,7.611,39.000,5.422,393.100,46.510,10.900,13.310
10/12/03 03:31:24,101203.000,32801.100,13.730,37.500,23.791,85.000,7.601,39.000,4.937,390.400,50.600,11.900,13.400
10/12/03 03:46:24,101203.000,34301.100,13.790,37.510,23.800,84.900,7.591,40.000,4.480,379.100,50.210,11.700,13.400
10/12/03 04:01:24,101203.000,35801.100,13.880,37.500,23.800,83.100,7.411,39.000,4.042,1262.100,49.810,11.700,13.400
10/12/03 04:16:24,101203.000,41301.100,13.960,37.470,23.781,80.600,7.181,39.000,3.614,362.100,51.510,12.110,13.400
10/12/03 04:31:24,101203.000,42801.100,13.970,37.470,23.781,77.900,6.941,39.000,3.211,389.900,55.410,13.010,13.400
10/12/03 04:46:24,101203.000,44301.100,13.960,37.470,23.781,77.900,6.941,39.000,2.827,397.100,49.100,11.510,13.400
10/12/03 05:01:24,101203.000,45801.100,13.960,37.390,23.720,76.400,6.811,39.000,2.459,422.500,51.910,12.200,13.400
10/12/03 05:16:24,101203.000,51301.100,13.970,37.450,23.771,75.600,6.731,39.000,2.147,421.600,55.410,13.010,13.400
10/12/03 05:31:24,101203.000,52801.100,13.960,37.350,23.701,74.000,6.591,39.000,1.841,430.701,53.010,12.400,13.310
10/12/03 05:46:24,101203.000,54301.100,13.970,37.400,23.730,73.400,6.541,39.000,1.603,441.800,51.600,12.110,13.310
10/12/03 06:01:24,101203.000,55801.100,13.970,37.370,23.710,74.600,6.651,38.000,1.414,433.000,52.210,12.200,13.400
10/12/03 06:16:24,101203.000,61301.100,13.960,37.410,23.730,74.310,6.621,38.000,1.275,409.800,49.100,11.510,13.310
10/12/03 06:31:24,101203.000,62801.100,13.970,37.430,23.750,69.810,6.211,37.000,1.260,434.100,48.810,11.400,13.310
10/12/03 06:46:24,101203.000,64301.100,13.891,37.470,23.781,62.710,5.591,38.000,1.333,451.201,48.310,11.310,13.400
10/12/03 07:01:24,101203.000,65801.000,13.940,37.420,23.740,72.000,6.421,39.000,1.468,438.100,49.810,11.700,13.400
10/12/03 07:16:24,101203.000,71301.000,13.960,37.430,23.750,71.000,6.321,38.000,1.716,447.000,47.410,11.110,13.400
10/12/03 07:31:24,101203.000,72801.000,14.000,37.380,23.720,71.500,6.361,39.000,2.030,260.300,43.710,10.200,13.510
10/12/03 07:46:24,101203.000,74301.000,13.990,37.350,23.691,66.700,5.941,38.000,2.368,266.900,47.710,11.200,13.610
10/12/03 08:01:24,101203.000,75801.000,13.931,37.360,23.701,66.100,5.891,37.000,2.742,280.400,49.100,11.510,13.610
10/12/03 08:16:24,101203.000,81301.000,13.790,37.450,23.760,76.400,6.831,39.000,3.150,277.300,49.710,11.610,13.510
10/12/03 08:31:24,101203.000,82801.000,14.000,37.450,23.771,80.200,7.131,39.000,3.590,292.100,48.910,11.510,13.510
10/12/03 08:46:24,101203.000,84301.000,14.170,37.470,23.781,81.600,7.231,39.000,4.052,283.600,49.810,11.700,13.510
10/12/03 09:01:24,101203.000,85801.000,14.101,37.340,23.691,82.700,7.351,40.000,4.510,293.500,49.310,11.510,13.810
10/12/03 09:16:24,101203.000,91301.000,14.110,37.410,23.740,83.310,7.401,39.000,4.980,282.800,49.910,11.700,13.810
10/12/03 09:31:24,101203.000,92801.000,14.090,37.390,23.730,85.100,7.561,40.000,5.469,300.201,50.510,11.810,13.610
10/12/03 09:46:24,101203.000,94301.000,13.980,37.300,23.660,84.700,7.541,40.000,5.985,305.300,46.010,10.810,13.510
10/12/03 10:01:24,101203.000,95801.000,13.900,37.240,23.611,85.100,7.601,39.000,6.491,328.701,49.810,11.700,13.400
10/12/03 10:16:24,101203.000,101301.000,13.700,37.180,23.570,87.100,7.811,39.000,6.992,360.201,53.910,12.610,13.310
10/12/03 10:31:24,101203.000,102801.000,13.601,36.890,23.371,90.400,8.141,40.000,7.513,356.100,50.100,11.700,13.400
10/12/03 10:46:24,101203.000,104301.000,13.550,36.860,23.340,91.200,8.210,40.000,8.029,359.701,50.600,11.900,13.400
10/12/03 11:01:24,101203.000,105801.000,13.540,36.850,23.330,92.200,8.300,40.000,8.521,397.900,50.100,11.700,13.400
10/12/03 11:16:24,101203.000,111301.000,13.610,36.900,23.371,92.500,8.320,40.000,8.936,359.800,46.010,10.810,13.510
10/12/03 11:31:24,101203.000,112801.000,13.570,37.030,23.460,91.100,8.200,40.000,9.307,363.900,49.410,11.610,13.510
10/12/03 11:46:24,101203.000,114301.000,13.561,37.000,23.441,89.100,8.021,40.000,9.581,374.800,52.100,12.200,13.400
10/12/03 12:01:24,101203.000,115801.000,13.601,36.980,23.431,86.810,7.801,40.000,9.797,369.800,51.600,12.110,13.510
10/12/03 12:16:24,101203.000,121301.000,13.620,36.930,23.390,89.900,8.080,40.000,9.944,371.600,51.310,12.010,13.400
10/12/03 12:31:24,101203.000,122802.000,13.540,36.940,23.400,90.400,8.141,40.000,9.978,378.600,55.010,12.900,13.310
10/12/03 12:46:24,101203.000,124301.000,13.530,36.990,23.431,90.200,8.120,40.000,9.956,383.500,55.510,13.010,13.400
10/12/03 13:01:24,101203.000,125801.000,13.530,36.990,23.431,92.100,8.290,40.000,9.839,376.000,58.810,13.810,13.400
10/12/03 13:16:24,101203.000,131301.000,13.490,36.910,23.371,96.100,8.670,40.000,9.640,380.201,57.210,13.400,13.400
10/12/03 13:31:24,101203.000,132801.000,13.480,36.630,23.181,97.810,8.830,41.000,9.371,400.201,55.710,13.010,13.400
10/12/03 13:46:24,101203.000,134301.000,13.500,36.600,23.160,96.310,8.690,40.000,8.987,372.701,54.410,12.700,13.400
10/12/03 14:01:24,101203.000,135802.000,13.510,36.720,23.240,94.200,8.500,41.000,8.636,390.701,53.410,12.510,13.310
10/12/03 14:16:24,101203.000,141301.000,13.530,36.670,23.210,94.700,8.540,40.000,8.199,413.701,54.810,12.810,13.310
10/12/03 14:31:24,101203.000,142801.000,13.540,36.580,23.150,93.310,8.410,40.000,7.769,408.000,54.910,12.810,13.400
10/12/03 14:46:24,101203.000,144301.000,13.561,36.410,23.031,86.810,7.831,39.000,7.355,410.600,53.510,12.510,13.400
10/12/03 15:01:24,101203.000,145801.000,13.601,36.350,22.990,90.500,8.160,40.000,6.831,452.300,76.700,18.000,13.310
10/12/03 15:16:24,101203.000,151301.000,13.630,36.280,22.941,88.900,8.021,40.000,6.352,465.100,61.910,14.510,13.400
10/12/03 15:31:24,101203.000,152802.000,13.641,36.060,22.791,85.600,7.720,39.000,5.847,480.400,57.310,13.400,13.310
10/12/03 15:46:24,101203.000,154301.000,13.650,36.080,22.800,85.310,7.691,39.000,5.329,466.400,58.600,13.700,13.310
10/12/03 16:01:24,101203.000,155801.000,13.670,35.960,22.720,85.810,7.740,39.000,4.876,481.800,63.210,14.810,13.400
10/12/03 16:16:24,101203.000,161301.000,13.700,35.600,22.470,84.700,7.641,39.000,4.414,542.401,52.710,12.310,13.310
10/12/03 16:31:24,101203.000,162801.000,13.720,35.770,22.590,83.100,7.490,39.000,3.958,578.201,55.810,13.110,13.310
10/12/03 16:46:24,101203.000,164302.000,13.750,35.830,22.630,81.400,7.331,39.000,3.546,596.300,60.600,14.200,13.310
10/12/03 17:01:24,101203.000,165801.000,13.771,35.720,22.550,79.900,7.201,38.000,3.112,595.901,59.910,14.010,13.310
10/12/03 17:16:24,101203.000,171301.000,13.790,35.740,22.570,76.900,6.931,39.000,2.765,610.300,56.010,13.110,13.310
10/12/03 17:31:24,101203.000,172801.000,13.790,35.730,22.560,75.000,6.751,39.000,2.377,646.300,58.410,13.700,13.310
10/12/03 17:46:24,101203.000,174301.000,13.811,35.630,22.490,74.100,6.671,38.000,2.052,639.000,57.310,13.400,13.310
10/12/03 18:01:24,101203.000,175801.000,13.800,35.410,22.340,72.400,6.521,38.000,1.746,655.201,55.410,13.010,13.310
10/12/03 18:16:24,101203.000,181301.000,13.811,35.330,22.291,70.100,6.321,38.000,1.509,603.201,58.510,13.700,13.310
10/12/03 18:31:24,101203.000,182802.000,13.820,35.550,22.441,69.600,6.271,39.000,1.284,634.000,57.910,13.610,13.310
10/12/03 18:46:24,101203.000,184301.000,13.820,35.070,22.111,67.900,6.131,37.000,1.188,647.000,58.510,13.700,13.310
10/12/03 19:01:24,101203.000,185801.000,13.820,34.980,22.041,66.900,6.041,38.000,1.125,646.600,58.710,13.810,13.310
10/12/03 19:16:24,101203.000,191301.000,13.820,35.010,22.060,63.310,5.711,37.000,1.180,668.401,58.100,13.610,13.310
10/12/03 19:31:24,101203.000,192801.000,13.830,35.080,22.111,67.500,6.091,38.000,1.384,653.600,56.410,13.200,13.310
10/12/03 19:46:24,101203.000,194301.000,13.840,35.360,22.310,64.400,5.801,38.000,1.563,646.201,57.100,13.400,13.310
10/12/03 20:01:24,101203.000,195801.000,13.851,35.100,22.121,66.400,5.990,38.000,1.868,648.401,57.510,13.510,13.310
10/12/03 20:16:24,101203.000,201301.000,13.830,35.270,22.240,70.600,6.361,38.000,2.209,402.000,57.710,13.510,13.310
10/12/03 20:31:24,101203.000,202801.000,13.820,34.920,22.000,70.810,6.391,38.000,2.551,401.400,58.010,13.610,13.310
10/12/03 20:46:24,101203.000,204302.000,13.790,34.920,22.000,72.000,6.501,38.000,2.983,393.600,58.410,13.700,13.310
10/12/03 21:01:24,101203.000,205801.000,13.730,34.980,22.041,73.100,6.611,38.000,3.403,374.000,56.410,13.200,13.310
10/12/03 21:16:24,101203.000,211301.000,13.800,35.100,22.130,78.310,7.071,39.000,3.850,360.100,57.600,13.510,13.310
10/12/03 21:31:24,101203.000,212801.000,13.891,35.280,22.250,77.900,7.011,39.000,4.307,378.300,57.210,13.400,13.310
10/12/03 21:46:24,101203.000,214302.000,13.880,35.240,22.230,78.100,7.031,38.000,4.764,392.701,57.710,13.510,13.200
10/12/03 22:01:24,101203.000,215801.000,13.860,35.540,22.431,78.100,7.031,38.000,5.255,441.600,57.510,13.510,13.310
10/12/03 22:16:24,101203.000,221301.000,13.851,35.210,22.201,79.400,7.161,39.000,5.764,446.000,55.710,13.010,13.310
10/12/03 22:31:24,101203.000,222801.000,13.800,35.630,22.490,79.700,7.171,39.000,6.264,466.300,53.310,12.510,13.310
10/12/03 22:46:24,101203.000,224301.000,13.710,35.280,22.250,81.810,7.391,39.000,6.768,490.701,52.410,12.310,13.310
10/12/03 23:01:24,101203.000,225801.000,13.630,35.270,22.240,83.100,7.521,39.000,7.276,528.701,53.210,12.510,13.310
10/12/03 23:16:24,101203.000,231301.000,13.610,35.190,22.181,85.100,7.711,40.000,7.756,550.901,50.410,11.810,13.310
10/12/03 23:31:24,101203.000,232801.000,13.570,35.090,22.111,86.000,7.801,40.000,8.222,506.701,51.810,12.110,13.310
10/12/03 23:46:24,101203.000,234301.000,13.601,35.490,22.390,83.700,7.571,39.000,8.620,471.000,55.810,13.110,13.310
10/13/03 00:01:24,101203.000,235801.000,13.580,35.830,22.621,82.900,7.490,39.000,9.000,528.100,54.710,12.810,13.310
10/13/03 00:16:24,101303.000,1256.100,13.580,35.970,22.720,81.500,7.361,39.000,9.279,578.201,57.600,13.510,13.200
10/13/03 00:31:24,101303.000,2756.100,13.601,35.930,22.701,77.500,7.001,38.000,9.456,560.000,57.810,13.510,13.200
10/13/03 00:46:24,101303.000,4255.000,13.570,35.990,22.740,81.810,7.391,39.000,9.574,538.901,58.100,13.610,13.310
10/13/03 01:01:24,101303.000,5755.000,13.521,36.310,22.960,80.100,7.240,39.000,9.652,524.100,57.510,13.510,13.310
10/13/03 01:16:24,101303.000,11256.000,13.480,36.220,22.900,85.600,7.740,39.000,9.577,525.600,54.100,12.700,13.310
10/13/03 01:31:24,101303.000,12755.000,13.460,36.720,23.240,90.200,8.141,40.000,9.404,565.500,58.710,13.700,13.310
10/13/03 01:46:24,101303.000,14255.000,13.450,36.430,23.041,88.600,8.010,39.000,9.203,530.800,56.010,13.110,13.310
10/13/03 02:01:24,101303.000,15756.000,13.440,36.460,23.060,88.200,7.970,39.000,8.855,572.701,57.100,13.400,13.200
10/13/03 02:16:24,101303.000,21255.100,13.440,36.650,23.191,88.200,7.970,40.000,8.506,514.701,54.010,12.610,13.310
10/13/03 02:31:24,101303.000,22755.100,13.450,36.200,22.880,88.310,7.990,39.000,8.135,857.800,56.010,13.110,13.310
10/13/03 02:46:24,101303.000,24255.100,13.460,35.960,22.710,87.500,7.921,40.000,7.750,538.100,54.310,12.700,13.310
10/13/03 03:01:24,101303.000,25756.100,13.460,35.890,22.670,87.400,7.921,40.000,7.314,581.401,65.900,15.400,13.200
10/13/03 03:16:24,101303.000,31255.100,13.460,36.140,22.840,85.000,7.691,39.000,6.868,546.800,51.600,12.110,13.310
10/13/03 03:31:24,101303.000,32756.100,13.480,36.120,22.830,81.700,7.391,39.000,6.419,742.201,49.100,11.510,13.200
10/13/03 03:46:24,101303.000,34255.100,13.500,36.000,22.740,79.700,7.211,39.000,5.949,590.600,46.210,10.810,13.310
10/13/03 04:01:24,101303.000,35755.100,13.510,35.920,22.691,76.600,6.941,39.000,5.496,479.800,47.910,11.200,13.310
10/13/03 04:16:24,101303.000,41255.100,13.550,35.790,22.601,74.400,6.731,39.000,5.055,372.201,47.510,11.110,13.310
10/13/03 04:31:24,101303.000,42755.100,13.580,35.890,22.670,73.000,6.601,38.000,4.596,353.400,47.510,11.110,13.310
10/13/03 04:46:24,101303.000,44255.100,13.601,35.550,22.441,70.100,6.341,39.000,4.166,396.100,47.010,11.010,13.310
10/13/03 05:01:24,101303.000,45755.100,13.601,35.870,22.660,68.500,6.191,38.000,3.745,473.100,46.810,11.010,13.310
10/13/03 05:16:24,101303.000,51255.100,13.601,35.660,22.510,67.810,6.131,37.000,3.366,385.000,49.100,11.510,13.310
10/13/03 05:31:24,101303.000,52756.100,13.580,35.670,22.521,66.810,6.041,38.000,3.002,378.600,55.510,13.010,13.310
10/13/03 05:46:24,101303.000,54256.100,13.550,35.500,22.400,64.810,5.871,37.000,2.668,539.000,86.500,20.300,13.310
10/13/03 06:01:24,101303.000,55756.100,13.500,35.510,22.400,66.500,6.031,38.000,2.350,697.201,64.900,15.200,13.310
10/13/03 06:16:24,101303.000,61256.100,13.450,35.210,22.201,62.600,5.691,38.000,2.075,622.901,45.600,10.700,13.400
10/13/03 06:31:24,101303.000,62756.100,13.410,35.230,22.210,64.700,5.881,37.000,1.881,653.401,45.710,10.700,14.110
10/13/03 06:46:24,101303.000,64256.100,13.380,35.150,22.150,64.100,5.831,37.000,1.715,657.600,45.210,10.610,14.610
10/13/03 07:01:24,101303.000,65756.000,13.330,35.150,22.150,62.410,5.691,37.000,1.645,763.401,44.710,10.510,14.610
10/13/03 07:16:24,101303.000,71256.000,13.360,35.130,22.140,61.010,5.561,37.000,1.684,812.500,44.710,10.510,14.510
10/13/03 07:31:24,101303.000,72756.000,13.250,35.280,22.240,55.210,5.031,37.000,1.790,734.800,44.410,10.400,14.310
10/13/03 07:46:24,101303.000,74256.000,13.320,35.180,22.170,65.000,5.931,38.000,1.976,689.500,43.810,10.310,14.400
10/13/03 08:01:24,101303.000,75756.000,13.500,35.220,22.210,68.900,6.261,38.000,2.231,698.701,44.210,10.310,14.400
10/13/03 08:16:24,101303.000,81256.000,13.470,35.220,22.201,71.100,6.461,38.000,2.516,716.201,44.010,10.310,14.510
10/13/03 08:31:24,101303.000,82756.000,13.530,35.260,22.230,71.600,6.501,39.000,2.844,691.100,46.310,10.810,14.510
10/13/03 08:46:24,101303.000,84256.000,13.561,35.280,22.240,72.900,6.611,38.000,3.259,694.600,45.710,10.700,14.510
10/13/03 09:01:24,101303.000,85756.000,13.490,35.340,22.291,76.500,6.941,38.000,3.632,594.000,44.710,10.510,14.510
10/13/03 09:16:24,101303.000,91256.000,13.820,35.430,22.351,78.400,7.071,38.000,4.040,544.600,45.410,10.610,14.510
10/13/03 09:31:24,101303.000,92756.000,13.891,35.500,22.400,77.100,6.941,38.000,4.457,615.300,45.410,10.610,14.510
10/13/03 09:46:24,101303.000,94256.000,13.950,35.490,22.400,75.700,6.801,39.000,4.922,623.600,46.010,10.810,14.510
10/13/03 10:01:24,101303.000,95756.000,13.940,35.460,22.380,78.200,7.021,39.000,5.382,639.701,46.910,11.010,14.510
10/13/03 10:16:24,101303.000,101256.000,14.050,35.430,22.361,80.000,7.171,39.000,5.884,662.701,46.410,10.900,14.510
10/13/03 10:31:24,101303.000,102756.000,14.061,35.390,22.330,80.700,7.231,39.000,6.372,673.401,47.510,11.110,14.400
10/13/03 10:46:24,101303.000,104256.000,13.880,35.360,22.310,82.400,7.411,39.000,6.849,631.901,46.600,10.900,14.510
10/13/03 11:01:24,101303.000,105756.000,13.851,35.410,22.340,84.900,7.641,39.000,7.357,673.701,46.410,10.900,14.510
10/13/03 11:16:24,101303.000,111256.000,13.811,35.860,22.650,86.500,7.781,40.000,7.825,647.401,47.510,11.110,14.510
10/13/03 11:31:24,101303.000,112756.000,13.891,36.000,22.750,89.400,8.030,40.000,8.278,533.600,46.710,10.900,14.510
10/13/03 11:46:24,101303.000,114256.000,14.030,36.040,22.781,87.100,7.791,40.000,8.712,588.800,48.210,11.310,14.510
10/13/03 12:01:24,101303.000,115756.000,13.931,36.210,22.900,89.810,8.050,40.000,9.047,563.100,50.910,11.900,14.510
10/13/03 12:16:24,101303.000,121256.000,14.090,36.160,22.861,87.810,7.841,39.000,9.336,581.600,51.310,12.010,14.400
10/13/03 12:31:24,101303.000,122756.000,13.980,36.360,23.000,88.810,7.941,40.000,9.531,595.800,51.310,12.010,14.510
10/13/03 12:46:24,101303.000,124256.000,13.960,36.320,22.970,85.310,7.631,40.000,9.679,581.100,51.910,12.200,14.510
10/13/03 13:01:24,101303.000,125756.000,13.910,36.370,23.010,88.310,7.911,40.000,9.739,588.300,51.310,12.010,14.400
10/13/03 13:16:24,101303.000,131256.000,13.840,36.650,23.201,93.100,8.340,40.000,9.690,476.900,52.410,12.310,14.510
10/13/03 13:31:24,101303.000,132756.000,13.760,36.950,23.410,93.200,8.351,41.000,9.576,482.400,56.100,13.110,14.510
10/13/03 13:46:24,101303.000,134256.000,13.760,37.180,23.570,94.500,8.460,40.000,9.412,485.300,54.100,12.700,14.310
10/13/03 14:01:24,101303.000,135756.000,13.771,37.240,23.611,95.200,8.521,40.000,9.146,513.401,55.600,13.010,14.400
10/13/03 14:16:24,101303.000,141256.000,13.760,37.250,23.621,95.500,8.550,40.000,8.783,541.500,56.410,13.200,14.400
10/13/03 14:31:24,101303.000,142756.000,13.780,37.210,23.590,94.900,8.490,40.000,8.424,567.201,52.910,12.400,14.310
10/13/03 14:46:24,101303.000,144256.000,13.780,36.950,23.410,93.700,8.400,40.000,7.975,520.000,52.510,12.310,14.400
10/13/03 15:01:24,101303.000,145756.000,13.820,36.820,23.320,92.310,8.260,40.000,7.546,590.401,52.410,12.310,14.510
10/13/03 15:16:24,101303.000,151256.000,13.860,36.690,23.230,93.600,8.380,41.000,7.127,557.000,54.410,12.700,14.310
10/13/03 15:31:24,101303.000,152756.000,13.920,36.640,23.201,92.500,8.271,40.000,6.670,607.701,56.600,13.200,14.200
10/13/03 15:46:24,101303.000,154256.000,14.000,36.550,23.140,90.900,8.120,40.000,6.196,715.800,52.810,12.400,14.010
10/13/03 16:01:24,101303.000,155756.000,14.080,36.370,23.010,89.310,7.970,40.000,5.708,668.000,54.310,12.700,13.900
10/13/03 16:16:24,101303.000,161256.000,14.181,36.150,22.861,90.900,8.101,40.000,5.227,639.600,53.910,12.610,13.810
10/13/03 16:31:24,101303.000,162756.000,14.200,36.270,22.951,90.700,8.080,40.000,4.739,618.500,49.910,11.700,13.700
10/13/03 16:46:24,101303.000,164256.000,14.271,36.170,22.871,89.810,7.990,40.000,4.289,630.300,49.600,11.610,13.700
10/13/03 17:01:24,101303.000,165756.000,14.340,36.070,22.810,87.600,7.791,40.000,3.847,616.100,49.210,11.510,13.700
10/13/03 17:16:24,101303.000,171256.000,14.391,35.950,22.730,87.900,7.811,40.000,3.416,636.100,48.510,11.400,13.700
10/13/03 17:31:24,101303.000,172756.000,14.440,36.060,22.800,87.100,7.720,40.000,3.007,596.201,48.510,11.400,13.700
10/13/03 17:46:24,101303.000,174256.000,14.470,36.030,22.781,83.100,7.361,38.000,2.636,708.600,47.010,11.010,13.700
10/13/03 18:01:24,101303.000,175756.000,14.480,35.960,22.740,81.500,7.231,39.000,2.253,742.901,45.510,10.610,13.610
10/13/03 18:16:24,101303.000,181256.000,14.440,35.930,22.710,79.000,7.011,39.000,1.919,741.201,46.210,10.810,13.700
10/13/03 18:31:24,101303.000,182756.000,14.400,35.940,22.720,75.600,6.720,39.000,1.619,731.500,50.010,11.700,13.610
10/13/03 18:46:24,101303.000,184256.000,14.391,35.900,22.691,73.000,6.490,39.000,1.354,661.800,49.310,11.510,13.700
10/13/03 19:01:24,101303.000,185756.000,14.370,35.850,22.660,72.810,6.470,39.000,1.135,520.600,46.810,11.010,13.610
10/13/03 19:16:24,101303.000,191256.000,14.330,35.820,22.630,73.500,6.541,38.000,0.975,573.500,45.510,10.700,13.610
10/13/03 19:31:24,101303.000,192756.000,14.271,35.810,22.621,71.000,6.321,38.000,0.930,561.600,45.600,10.700,13.610
10/13/03 19:46:24,101303.000,194256.000,14.370,35.900,22.691,68.700,6.111,39.000,0.940,575.800,44.210,10.400,13.610
10/13/03 20:01:24,101303.000,195756.000,14.271,35.970,22.730,65.900,5.871,37.000,1.074,517.000,43.310,10.110,13.610
10/13/03 20:16:24,101303.000,201256.000,14.101,35.900,22.691,65.600,5.871,37.000,1.268,532.800,41.810,9.810,13.610
10/13/03 20:31:24,101303.000,202756.000,14.021,35.870,22.660,61.010,5.461,37.000,1.528,501.800,41.710,9.810,13.610
10/13/03 20:46:24,101303.000,204256.000,13.830,35.990,22.750,65.900,5.921,37.000,1.819,521.701,41.600,9.700,13.610
10/13/03 21:01:24,101303.000,205756.000,13.900,35.620,22.480,67.310,6.051,38.000,2.130,515.300,40.410,9.510,13.610
10/13/03 21:16:24,101303.000,211256.000,13.681,35.810,22.621,71.500,6.451,38.000,2.491,546.901,39.510,9.200,13.610
10/13/03 21:31:24,101303.000,212756.000,13.610,35.800,22.611,80.700,7.291,39.000,2.910,540.800,39.310,9.200,13.610
10/13/03 21:46:24,101303.000,214256.000,13.710,35.810,22.611,82.600,7.451,39.000,3.303,586.000,40.810,9.610,13.610
10/13/03 22:01:24,101303.000,215756.000,13.870,35.810,22.621,84.200,7.571,39.000,3.763,617.201,41.910,9.810,13.610
10/13/03 22:16:24,101303.000,221256.000,14.040,35.800,22.621,84.810,7.591,39.000,4.171,625.100,43.100,10.110,13.610
10/13/03 22:31:24,101303.000,222756.000,14.061,35.770,22.601,86.810,7.771,40.000,4.618,586.901,43.510,10.200,13.510
10/13/03 22:46:24,101303.000,224256.000,14.050,35.700,22.550,86.810,7.771,39.000,5.081,607.701,42.410,9.900,13.510
10/13/03 23:01:24,101303.000,225756.000,14.050,35.980,22.740,85.600,7.661,39.000,5.493,553.901,42.100,9.900,13.610
10/13/03 23:16:24,101303.000,231256.000,13.900,35.930,22.701,87.500,7.851,40.000,5.976,548.500,43.100,10.110,13.510
10/13/03 23:31:24,101303.000,232756.000,13.870,35.930,22.701,89.310,8.021,40.000,6.419,595.600,41.810,9.810,13.510
10/13/03 23:46:24,101303.000,234256.000,13.800,36.190,22.880,91.700,8.240,40.000,6.860,467.300,44.910,10.510,13.610
10/14/03 00:01:24,101303.000,235756.000,13.760,36.450,23.060,93.600,8.400,40.000,7.286,572.600,42.100,9.900,13.510
10/14/03 00:16:24,101403.000,1252.100,13.740,36.660,23.210,95.100,8.540,40.000,7.680,575.600,42.810,10.010,13.510
10/14/03 00:31:24,101403.000,2752.100,13.700,36.750,23.271,93.810,8.420,40.000,8.041,505.600,55.310,12.900,13.610
10/14/03 00:46:24,101403.000,4252.000,13.660,36.760,23.281,88.600,7.970,40.000,8.346,505.500,42.010,9.810,13.610
10/14/03 01:01:24,101403.000,5752.000,13.681,36.810,23.310,86.900,7.811,39.000,8.563,487.100,42.710,10.010,13.610
10/14/03 01:16:24,101403.000,11252.000,13.760,37.060,23.480,87.810,7.871,39.000,8.706,519.600,49.710,11.610,13.510
10/14/03 01:31:24,101403.000,12752.000,13.740,37.260,23.621,91.310,8.181,40.000,8.733,493.100,44.410,10.400,13.610
10/14/03 01:46:24,101403.000,14252.000,13.790,37.430,23.740,95.700,8.550,40.000,8.700,480.100,58.710,13.810,13.510
10/14/03 02:01:24,101403.000,15752.000,13.790,37.400,23.720,98.500,8.800,41.000,8.532,497.100,42.010,9.810,13.510
10/14/03 02:16:24,101403.000,21252.100,13.780,37.430,23.750,97.000,8.670,41.000,8.333,495.400,43.710,10.200,13.510
10/14/03 02:31:24,101403.000,22753.100,13.780,37.540,23.820,97.700,8.730,40.000,8.067,477.300,45.910,10.810,13.510
10/14/03 02:46:24,101403.000,24252.100,13.780,37.480,23.781,96.600,8.641,41.000,7.760,76.601,47.910,11.200,13.510
10/14/03 03:01:24,101403.000,25752.100,13.780,37.430,23.750,95.500,8.540,40.000,7.453,137.501,47.410,11.110,13.510
10/14/03 03:16:24,101403.000,31253.100,13.800,37.340,23.681,95.500,8.540,40.000,7.061,164.701,47.510,11.110,13.510
10/14/03 03:31:24,101403.000,32753.100,13.790,37.590,23.861,94.100,8.400,40.000,6.720,148.400,44.100,10.310,13.400
10/14/03 03:46:24,101403.000,34252.100,13.771,37.620,23.880,93.100,8.320,40.000,6.331,153.701,50.600,11.900,13.510
10/14/03 04:01:24,101403.000,35752.100,13.740,37.590,23.861,91.700,8.200,40.000,5.917,170.801,58.100,13.610,13.510
10/14/03 04:16:24,101403.000,41252.100,13.710,37.420,23.740,92.000,8.240,40.000,5.520,172.900,42.510,10.010,13.510
10/14/03 04:31:24,101403.000,42752.100,13.670,37.230,23.601,91.310,8.190,39.000,5.082,148.900,39.510,9.200,13.510
10/14/03 04:46:24,101403.000,44252.100,13.641,37.140,23.541,89.100,8.000,39.000,4.673,183.301,40.510,9.510,13.510
10/14/03 05:01:24,101403.000,45752.100,13.601,37.010,23.451,89.600,8.061,40.000,4.245,149.900,40.210,9.400,13.510
10/14/03 05:16:24,101403.000,51252.100,13.561,37.010,23.451,86.100,7.751,39.000,3.886,155.001,39.510,9.200,13.510
10/14/03 05:31:24,101403.000,52752.100,13.510,36.730,23.250,83.700,7.541,39.000,3.487,149.301,40.100,9.400,13.510
10/14/03 05:46:24,101403.000,54252.100,13.450,36.590,23.160,83.310,7.531,39.000,3.132,161.101,39.210,9.200,13.510
10/14/03 06:01:24,101403.000,55753.100,13.400,36.480,23.070,76.500,6.921,38.000,2.791,169.201,38.410,9.010,13.510
10/14/03 06:16:24,101403.000,61252.100,13.330,36.380,23.010,75.900,6.881,38.000,2.485,181.001,39.210,9.200,14.110
10/14/03 06:31:24,101403.000,62752.100,13.280,36.230,22.900,75.000,6.811,39.000,2.215,179.001,39.210,9.200,14.700
10/14/03 06:46:24,101403.000,64252.100,13.230,36.280,22.931,74.200,6.751,39.000,1.969,193.101,38.910,9.110,14.610
10/14/03 07:01:24,101403.000,65752.000,13.190,36.240,22.900,72.400,6.581,38.000,1.791,127.901,38.310,9.010,14.510
10/14/03 07:16:24,101403.000,71252.000,13.141,36.200,22.880,68.500,6.240,37.000,1.656,190.001,37.510,8.810,14.510
10/14/03 07:31:24,101403.000,72752.000,13.141,36.120,22.820,69.100,6.301,38.000,1.618,197.301,39.210,9.200,14.510
10/14/03 07:46:24,101403.000,74252.000,13.130,36.180,22.861,67.000,6.101,38.000,1.649,179.601,39.410,9.200,14.510
10/14/03 08:01:24,101403.000,75752.000,13.230,36.170,22.861,74.500,6.781,38.000,1.772,193.201,36.210,8.510,14.510
10/14/03 08:16:24,101403.000,81252.000,13.290,36.180,22.871,73.500,6.681,39.000,1.955,195.101,35.100,8.200,14.510
10/14/03 08:31:24,101403.000,82752.000,13.370,36.210,22.890,80.600,7.301,39.000,2.204,194.001,34.710,8.110,14.510
10/14/03 08:46:24,101403.000,84252.000,13.490,36.140,22.840,82.810,7.481,39.000,2.504,136.301,35.710,8.310,14.400
10/14/03 09:01:24,101403.000,85752.000,13.610,36.230,22.900,85.700,7.731,39.000,2.822,186.900,36.410,8.510,14.400
10/14/03 09:16:24,101403.000,91253.000,13.740,36.250,22.920,90.500,8.141,40.000,3.214,193.001,36.710,8.610,14.400
10/14/03 09:31:24,101403.000,92752.000,13.920,36.180,22.880,91.600,8.210,40.000,3.571,214.701,37.010,8.700,14.400
10/14/03 09:46:24,101403.000,94253.000,14.040,36.100,22.820,90.100,8.050,40.000,3.975,182.101,36.600,8.610,14.400
10/14/03 10:01:24,101403.000,95752.000,14.061,36.060,22.800,87.100,7.791,39.000,4.379,217.701,37.100,8.700,14.310
10/14/03 10:16:24,101403.000,101253.000,13.970,36.070,22.800,87.310,7.821,40.000,4.790,194.501,37.910,8.900,14.400
10/14/03 10:31:24,101403.000,102753.000,13.980,36.210,22.900,90.400,8.090,40.000,5.258,215.400,38.910,9.110,14.310
10/14/03 10:46:24,101403.000,104252.000,13.950,36.190,22.880,91.310,8.181,40.000,5.744,203.601,39.210,9.200,14.310
10/14/03 11:01:24,101403.000,105753.000,14.061,36.190,22.880,91.500,8.181,40.000,6.221,205.601,40.810,9.510,14.310
10/14/03 11:16:24,101403.000,111252.000,13.931,36.320,22.970,93.100,8.340,40.000,6.712,217.601,42.210,9.900,14.510
10/14/03 11:31:24,101403.000,112752.000,13.920,36.580,23.150,96.500,8.630,41.000,7.223,150.301,42.910,10.010,14.510
10/14/03 11:46:24,101403.000,114252.000,13.940,36.780,23.300,98.400,8.790,41.000,7.670,191.900,49.910,11.700,14.510
10/14/03 12:01:24,101403.000,115752.000,14.070,36.850,23.340,100.810,8.980,40.000,8.141,189.900,42.510,9.900,14.610
10/14/03 12:16:24,101403.000,121253.000,14.070,36.940,23.410,101.700,9.061,41.000,8.582,202.900,41.710,9.810,14.310
10/14/03 12:31:24,101403.000,122753.000,14.110,36.910,23.390,103.500,9.210,41.000,8.927,173.201,43.710,10.200,14.510
10/14/03 12:46:24,101403.000,124252.000,14.050,37.140,23.550,103.400,9.210,41.000,9.252,173.701,43.710,10.200,14.610
10/14/03 13:01:24,101403.000,125752.000,14.101,37.130,23.541,101.500,9.030,41.000,9.472,197.101,43.910,10.310,14.400
10/15/03 08:46:24,101503.000,84416.000,14.260,44.180,28.531,96.900,8.320,43.100,3.622,11.900,18.700,4.410,14.310
10/15/03 09:01:24,101503.000,85915.000,14.300,44.320,28.640,98.100,8.410,42.000,3.774,15.900,19.200,4.510,14.400
10/15/03 09:16:24,101503.000,91415.000,14.380,44.520,28.781,99.310,8.500,43.100,3.850,11.000,19.500,4.610,14.510
10/15/03 09:31:24,101503.000,92916.000,14.320,44.890,29.050,99.500,8.510,43.100,4.090,38.401,19.200,4.510,14.400
10/15/03 09:46:24,101503.000,94415.000,14.460,44.970,29.101,103.500,8.830,43.100,4.401,11.000,19.500,4.610,14.510
10/15/03 10:01:24,101503.000,95916.000,14.410,45.030,29.150,103.600,8.840,44.100,4.732,10.200,20.400,4.810,14.310
10/15/03 10:16:24,101503.000,101415.000,14.530,45.030,29.150,103.810,8.840,43.100,5.038,9.800,19.700,4.610,14.310
10/15/03 10:31:24,101503.000,102916.000,14.500,45.130,29.220,103.810,8.840,43.100,5.477,10.800,22.000,5.110,14.200
10/15/03 10:46:24,101503.000,104415.000,14.500,45.160,29.240,103.900,8.840,42.000,5.851,11.200,21.400,5.010,14.200
10/15/03 11:01:24,101503.000,105915.000,14.460,45.120,29.210,104.200,8.880,43.100,6.194,11.900,21.100,4.910,14.510
10/15/03 11:16:24,101503.000,111415.000,14.181,45.370,29.380,103.900,8.900,43.100,6.716,12.300,21.700,5.110,14.200
10/15/03 11:31:24,101503.000,112915.000,14.300,45.400,29.410,104.000,8.880,43.100,7.015,11.000,21.000,4.910,14.310
10/15/03 11:46:24,101503.000,114415.000,14.320,45.390,29.400,104.700,8.940,43.100,7.400,11.000,22.700,5.310,14.310
10/15/03 12:01:24,101503.000,115915.000,14.150,45.860,29.730,106.100,9.070,43.100,7.878,12.300,22.000,5.110,14.110
10/15/03 12:16:24,101503.000,121416.000,14.170,46.080,29.900,105.600,9.021,43.100,8.306,12.601,22.100,5.200,13.900
10/15/03 12:31:24,101503.000,122916.000,14.160,46.250,30.021,106.310,9.070,43.100,8.669,12.101,22.300,5.200,13.900
10/15/03 12:46:24,101503.000,124415.000,14.240,46.180,29.970,103.600,8.830,44.100,9.014,11.601,21.300,5.010,13.810
10/15/03 13:01:24,101503.000,125915.000,14.030,47.190,30.691,105.310,8.970,43.100,9.305,11.101,21.300,5.010,13.900
10/15/03 13:16:24,101503.000,131415.000,13.990,47.360,30.820,105.000,8.940,43.100,9.514,11.000,20.600,4.810,13.810
10/15/03 13:31:24,101503.000,132915.000,13.960,47.390,30.830,103.900,8.851,44.100,9.714,17.300,20.400,4.810,14.010
10/15/03 13:46:24,101503.000,134415.000,13.900,47.660,31.031,104.500,8.910,43.100,9.869,10.601,20.500,4.810,14.510
10/15/03 14:01:24,101503.000,135915.000,13.840,47.830,31.150,103.900,8.860,43.100,9.948,10.500,19.600,4.610,14.110
10/15/03 14:16:24,101503.000,141415.000,13.570,48.210,31.420,104.400,8.940,43.100,9.927,11.000,21.200,5.010,14.310
10/15/03 14:31:24,101503.000,142915.000,13.210,48.550,31.650,99.200,8.540,42.000,9.819,11.101,20.500,4.810,14.400
10/15/03 14:46:24,101503.000,144415.000,13.220,48.570,31.660,102.400,8.820,43.100,9.618,12.400,20.400,4.810,14.400
10/15/03 15:01:24,101503.000,145915.000,13.190,48.600,31.691,102.600,8.840,43.100,9.352,12.000,20.400,4.810,14.110
10/15/03 15:16:24,101503.000,151415.000,13.280,48.530,31.640,103.200,8.880,43.100,9.194,12.300,20.400,4.810,14.610
10/15/03 15:31:24,101503.000,152915.000,13.420,48.410,31.560,103.500,8.880,44.100,8.701,25.101,22.600,5.310,14.010
10/15/03 15:46:24,101503.000,154415.000,13.540,48.260,31.451,104.100,8.920,43.100,8.425,14.101,20.800,4.910,13.810
10/15/03 16:01:24,101503.000,155915.000,13.641,48.070,31.320,104.200,8.920,43.100,8.137,14.500,21.800,5.110,13.810
10/15/03 16:16:24,101503.000,161416.000,13.730,47.930,31.220,105.100,8.980,44.100,7.521,14.700,22.700,5.310,13.610
10/15/03 16:31:24,101503.000,162915.000,13.811,47.610,30.990,106.310,9.080,43.100,7.235,14.200,24.100,5.610,13.700
10/15/03 16:46:24,101503.000,164416.000,13.870,47.430,30.861,105.000,8.960,43.100,6.750,16.500,23.600,5.510,13.610
10/15/03 17:01:24,101503.000,165916.000,13.920,47.140,30.660,105.500,9.010,43.100,6.193,16.701,23.100,5.410,13.510
10/15/03 17:16:24,101503.000,171415.000,13.931,46.690,30.330,104.700,8.960,43.100,5.782,19.800,23.400,5.510,13.610
10/15/03 17:31:24,101503.000,172915.000,13.910,46.150,29.941,104.000,8.920,43.100,5.380,18.900,23.300,5.510,13.610
10/15/03 17:46:24,101503.000,174415.000,13.860,45.790,29.681,103.200,8.880,43.100,5.009,19.400,23.400,5.510,13.610
10/15/03 18:01:24,101503.000,175916.000,13.840,45.550,29.510,102.200,8.811,43.100,4.618,20.900,22.600,5.310,13.510
10/15/03 18:16:24,101503.000,181415.000,13.811,45.320,29.340,102.400,8.840,42.000,4.198,20.101,22.900,5.410,13.610
10/15/03 18:31:24,101503.000,182915.000,13.750,45.170,29.230,101.400,8.760,43.100,3.759,19.800,22.800,5.310,13.610
10/15/03 18:46:24,101503.000,184416.000,13.670,44.960,29.080,100.000,8.670,43.100,3.308,22.400,22.400,5.200,13.510
10/15/03 19:01:24,101503.000,185915.000,13.580,44.810,28.970,98.400,8.550,41.000,2.932,22.300,22.900,5.410,13.510
10/15/03 19:16:24,101503.000,191415.000,13.470,44.660,28.851,98.310,8.570,42.000,2.543,29.300,22.400,5.200,13.610
10/15/03 19:31:24,101503.000,192915.000,13.330,44.460,28.710,97.500,8.530,42.000,2.183,24.900,25.700,6.010,13.510
10/15/03 19:46:24,101503.000,194415.000,13.200,44.280,28.580,96.700,8.490,43.100,1.912,24.300,23.900,5.610,13.610
10/15/03 20:01:24,101503.000,195915.000,13.010,44.190,28.500,95.900,8.460,42.000,1.711,29.000,24.600,5.810,13.510
10/15/03 20:16:24,101503.000,201415.000,12.940,43.870,28.281,95.500,8.440,42.000,1.462,26.400,24.600,5.810,13.510
10/15/03 20:31:24,101503.000,202915.000,12.931,43.590,28.080,95.310,8.440,42.000,1.438,28.400,24.600,5.810,13.510
10/15/03 20:46:24,101503.000,204415.000,12.970,43.290,27.861,95.500,8.470,42.000,1.265,27.601,25.100,5.910,13.510
10/15/03 21:01:24,101503.000,205915.000,12.910,43.210,27.800,95.100,8.440,42.000,1.188,24.601,24.200,5.700,13.510
10/15/03 21:16:24,101503.000,211415.000,12.910,43.150,27.760,92.600,8.220,41.000,1.361,20.500,23.600,5.510,13.510
10/15/03 21:31:24,101503.000,212916.000,12.950,43.170,27.781,92.100,8.170,41.000,1.415,17.701,22.100,5.200,13.400
10/15/03 21:46:24,101503.000,214415.000,12.730,43.310,27.871,91.500,8.150,42.000,1.671,24.300,22.100,5.200,13.400
10/15/03 22:01:24,101503.000,215915.000,12.840,43.210,27.800,91.810,8.160,41.000,1.913,24.500,21.700,5.110,13.510
10/15/03 22:16:24,101503.000,221415.000,12.840,43.230,27.820,94.200,8.370,42.000,2.222,23.800,21.400,5.010,13.400
10/15/03 22:31:24,101503.000,222915.000,12.730,43.240,27.820,94.000,8.370,41.000,2.510,23.400,21.200,5.010,13.510
10/15/03 22:46:24,101503.000,224415.000,12.521,43.490,27.990,93.900,8.400,41.000,2.809,23.300,20.300,4.810,13.400
10/15/03 23:01:24,101503.000,225915.000,12.250,43.930,28.291,93.900,8.431,42.000,3.183,23.900,21.000,4.910,13.510
10/15/03 23:16:24,101503.000,231416.000,12.110,44.430,28.650,95.100,8.540,42.000,3.574,23.300,21.100,4.910,13.400
10/15/03 23:31:24,101503.000,232915.000,12.311,44.310,28.570,95.810,8.580,42.000,3.958,23.300,21.300,5.010,13.510
10/15/03 23:46:24,101503.000,234415.000,13.130,44.150,28.480,97.310,8.561,42.000,4.397,24.201,24.100,5.610,13.510
10/16/03 00:01:24,101503.000,235916.000,13.120,44.160,28.490,97.100,8.550,41.000,4.778,23.601,22.400,5.310,13.400
10/16/03 00:16:24,101603.000,1416.100,13.110,44.100,28.441,97.400,8.580,42.000,5.247,23.101,22.300,5.200,13.400
10/16/03 00:31:24,101603.000,2915.100,13.120,44.090,28.441,96.700,8.510,41.000,5.627,22.900,22.400,5.310,13.510
10/16/03 00:46:24,101603.000,4415.000,12.780,44.840,28.960,96.900,8.561,42.000,6.049,25.701,23.200,5.410,13.510
10/16/03 01:01:24,101603.000,5916.000,12.510,45.510,29.431,96.810,8.580,41.000,6.447,26.201,22.000,5.110,13.400
10/16/03 01:16:24,101603.000,11415.000,12.230,46.070,29.820,96.310,8.561,41.000,6.780,22.101,20.500,4.810,13.400
10/16/03 01:31:24,101603.000,12915.000,11.940,46.860,30.380,95.900,8.550,42.000,7.133,22.101,19.700,4.610,13.400
10/16/03 01:46:24,101603.000,14416.000,11.771,47.270,30.670,94.810,8.470,41.000,7.359,21.300,18.200,4.310,13.400
10/16/03 02:01:24,101603.000,15916.000,11.650,47.580,30.890,94.200,8.420,40.000,7.659,21.601,17.700,4.110,13.400
10/16/03 02:16:24,101603.000,21416.100,11.561,47.930,31.140,93.400,8.351,41.000,7.833,21.400,17.100,4.010,13.400
10/16/03 02:31:24,101603.000,22916.100,11.540,47.990,31.181,93.500,8.360,40.000,7.903,21.701,19.400,4.610,13.400
10/16/03 02:46:24,101603.000,24416.100,11.340,48.460,31.510,94.000,8.431,40.000,7.968,21.000,17.100,4.010,13.400
10/16/03 03:01:24,101603.000,25916.100,11.220,48.690,31.670,94.400,8.470,41.000,7.918,21.400,17.800,4.200,13.310
10/16/03 03:16:24,101603.000,31416.100,11.181,48.780,31.730,94.310,8.470,40.000,7.791,22.000,17.200,4.010,13.400
10/16/03 03:31:24,101603.000,32916.100,11.030,49.020,31.890,93.810,8.450,41.000,7.616,23.201,16.300,3.810,13.400
10/16/03 03:46:24,101603.000,34416.100,11.010,49.100,31.951,93.600,8.431,41.000,7.441,22.000,16.100,3.810,13.400
10/16/03 04:01:24,101603.000,35916.100,11.021,49.090,31.951,93.700,8.440,40.000,7.193,22.201,16.600,3.910,13.400
10/16/03 04:16:24,101603.000,41416.100,11.061,49.040,31.910,93.810,8.440,41.000,6.966,22.300,17.300,4.010,13.400
10/16/03 04:31:24,101603.000,42916.100,11.250,48.500,31.531,93.700,8.420,41.000,6.675,23.900,17.700,4.110,13.400
10/16/03 04:46:24,101603.000,44416.100,11.360,48.260,31.361,94.100,8.440,41.000,6.354,25.400,18.200,4.310,13.310
10/16/03 05:01:24,101603.000,45916.100,11.450,47.850,31.070,94.100,8.440,40.000,6.026,29.800,18.500,4.310,13.400
10/16/03 05:16:24,101603.000,51416.100,11.480,47.870,31.090,94.500,8.470,41.000,5.582,27.300,19.400,4.510,13.310
10/16/03 05:31:24,101603.000,52916.100,11.480,48.120,31.271,94.700,8.480,41.000,5.248,25.601,19.000,4.510,13.400
10/16/03 05:46:24,101603.000,54416.100,11.540,47.730,30.990,94.600,8.470,40.000,4.840,25.500,22.200,5.200,13.310
10/16/03 06:01:24,101603.000,55916.100,11.630,47.420,30.771,95.000,8.500,41.000,4.456,25.000,19.300,4.510,13.400
10/16/03 06:16:24,101603.000,61416.100,11.660,46.950,30.431,94.700,8.490,41.000,4.096,25.201,19.400,4.510,13.810
10/16/03 06:31:24,101603.000,62916.100,11.771,45.930,29.701,93.900,8.440,42.000,3.758,25.400,18.300,4.310,14.610
10/16/03 06:46:24,101603.000,64416.100,11.800,45.470,29.380,94.100,8.470,40.000,3.405,26.500,18.700,4.410,14.700
10/16/03 07:01:24,101603.000,65916.000,11.820,45.160,29.160,93.600,8.431,41.000,3.040,25.300,18.400,4.310,14.610
10/16/03 07:16:24,101603.000,71416.000,11.830,44.920,28.980,93.400,8.420,40.000,2.748,24.800,18.300,4.310,14.610
10/16/03 07:31:24,101603.000,72916.000,11.830,44.720,28.840,90.400,8.160,40.000,2.456,25.701,19.100,4.510,14.610
10/16/03 07:46:24,101603.000,74416.000,11.820,44.570,28.740,93.500,8.440,40.000,2.168,26.300,17.600,4.110,14.510
10/16/03 08:01:24,101603.000,75916.000,11.800,44.440,28.640,93.600,8.460,41.000,1.920,27.000,17.600,4.110,14.510
10/16/03 08:16:24,101603.000,81416.000,11.800,44.260,28.521,93.700,8.480,41.000,1.775,26.201,55.810,13.110,14.510
10/16/03 08:31:24,101603.000,82916.000,11.820,44.070,28.380,94.200,8.530,40.000,1.601,26.701,17.700,4.110,14.510
10/16/03 08:46:24,101603.000,84416.000,11.860,43.850,28.230,95.200,8.620,41.000,1.525,26.800,17.900,4.200,14.510
10/16/03 09:01:24,101603.000,85916.000,11.910,43.710,28.130,95.500,8.641,40.000,1.545,25.000,130.110,30.500,14.400
10/16/03 09:16:24,101603.000,91416.000,12.090,43.880,28.250,96.900,8.730,41.000,1.588,25.701,16.600,3.910,14.510
10/16/03 09:31:24,101603.000,92916.000,12.040,43.780,28.181,96.000,8.660,41.000,1.682,26.300,16.700,3.910,14.610
10/16/03 09:46:24,101603.000,94416.000,12.271,44.160,28.460,100.200,8.970,41.000,1.908,25.701,16.800,3.910,14.510
10/16/03 10:01:24,101603.000,95916.000,12.380,44.620,28.791,103.700,9.250,41.000,2.224,25.601,16.200,3.810,14.510
10/16/03 10:16:24,101603.000,101416.000,12.431,44.510,28.720,102.700,9.150,42.000,2.451,25.500,16.700,3.910,14.610
10/16/03 10:31:24,101603.000,102916.000,12.440,44.780,28.910,103.200,9.190,41.000,2.811,25.601,17.200,4.010,14.510
10/16/03 10:46:24,101603.000,104416.000,12.740,45.030,29.101,105.100,9.290,41.000,3.112,28.101,17.800,4.200,14.610
10/16/03 11:01:24,101603.000,105916.000,13.000,44.980,29.070,106.310,9.340,41.000,3.450,28.000,17.400,4.110,14.510
10/16/03 11:16:24,101603.000,111416.000,13.090,44.680,28.861,103.500,9.090,41.000,3.782,28.000,18.700,4.410,14.310
10/16/03 11:31:24,101603.000,112916.000,12.811,44.600,28.791,101.810,9.000,41.000,4.169,28.400,18.600,4.410,14.610
10/16/03 11:46:24,101603.000,114416.000,12.790,44.760,28.910,101.310,8.960,41.000,4.549,27.300,18.500,4.310,14.510
10/16/03 12:01:24,101603.000,115916.000,12.750,44.800,28.931,101.700,8.990,41.000,4.968,27.701,19.700,4.610,14.010
10/16/03 12:16:24,101603.000,121416.000,12.660,44.790,28.931,101.310,8.980,41.000,5.359,27.300,19.500,4.610,14.510
10/16/03 12:31:24,101603.000,122916.000,12.660,44.800,28.931,101.310,8.970,41.000,5.792,26.101,28.100,6.610,14.510
10/16/03 12:46:24,101603.000,124416.000,12.340,45.500,29.420,101.500,9.030,41.000,6.191,26.201,19.100,4.510,14.610
10/16/03 13:01:24,101603.000,125916.000,12.120,46.420,30.080,101.200,9.000,40.000,6.582,20.800,18.100,4.200,14.610
10/16/03 13:16:24,101603.000,131416.000,11.950,46.950,30.441,100.700,8.970,41.000,6.994,19.201,18.500,4.310,14.200
10/16/03 13:31:24,101603.000,132916.000,11.720,47.420,30.771,98.810,8.830,40.000,7.360,20.400,16.700,3.910,14.010
10/16/03 13:46:24,101603.000,134416.000,11.620,47.660,30.941,98.500,8.811,41.000,7.684,20.701,17.300,4.110,14.010
10/16/03 14:01:24,101603.000,135916.000,11.460,47.980,31.160,98.310,8.811,40.000,8.002,18.900,15.900,3.710,14.510
10/16/03 14:16:24,101603.000,141416.000,11.360,48.240,31.351,97.400,8.740,40.000,8.220,18.601,16.200,3.810,13.900
10/16/03 14:31:24,101603.000,142916.000,11.311,48.360,31.441,96.500,8.660,41.000,8.408,18.400,15.610,3.710,14.400
10/16/03 14:46:24,101603.000,144416.000,11.220,48.520,31.550,96.900,8.710,40.000,8.505,18.201,21.200,5.010,14.610
10/16/03 15:01:24,101603.000,145916.000,11.120,48.660,31.640,96.810,8.720,40.000,8.566,18.601,16.000,3.710,13.900
10/16/03 15:16:24,101603.000,151416.000,11.010,48.860,31.781,96.700,8.710,41.000,8.493,19.000,16.500,3.910,13.900
10/16/03 15:31:24,101603.000,152916.000,10.891,49.100,31.941,96.400,8.700,40.000,8.407,20.000,15.610,3.710,13.810
10/16/03 15:46:24,101603.000,154416.000,10.840,49.170,31.990,96.100,8.681,40.000,8.197,19.800,16.100,3.810,13.900
10/16/03 16:01:24,101603.000,155916.000,10.811,49.010,31.880,95.900,8.681,41.000,7.943,21.701,16.000,3.810,13.810
10/16/03 16:16:24,101603.000,161416.000,10.800,49.200,32.010,95.810,8.660,40.000,7.695,21.000,15.610,3.710,13.610
10/16/03 16:31:24,101603.000,162916.000,10.811,49.170,31.990,95.700,8.650,41.000,7.398,20.300,16.600,3.910,13.610
10/16/03 16:46:24,101603.000,164416.000,10.840,49.120,31.960,95.900,8.670,41.000,7.084,19.101,22.300,5.200,13.610
10/16/03 17:01:24,101603.000,165916.000,10.920,48.880,31.791,96.000,8.670,40.000,6.768,20.500,16.200,3.810,13.510
10/16/03 17:16:24,101603.000,171416.000,10.910,48.940,31.830,95.900,8.660,41.000,6.420,20.701,16.400,3.810,13.610
10/16/03 17:31:24,101603.000,172916.000,11.070,48.580,31.580,97.200,8.760,40.000,6.083,22.900,17.400,4.110,13.610
10/16/03 17:46:24,101603.000,174416.000,11.141,48.380,31.441,97.700,8.800,40.000,5.656,21.201,16.700,3.910,13.610
10/16/03 18:01:24,101603.000,175916.000,11.250,48.100,31.240,98.000,8.820,40.000,5.253,23.300,17.100,4.010,13.610
10/16/03 18:16:24,101603.000,181416.000,11.240,48.130,31.260,98.000,8.811,41.000,4.855,22.000,17.500,4.110,13.610
10/16/03 18:31:24,101603.000,182916.000,11.370,47.780,31.021,98.700,8.870,41.000,4.420,23.201,17.700,4.200,13.510
10/16/03 18:46:24,101603.000,184416.000,11.570,47.160,30.580,99.100,8.891,40.000,4.066,24.201,17.800,4.200,13.610
10/16/03 19:01:24,101603.000,185916.000,11.840,46.240,29.931,99.900,8.960,40.000,3.669,28.900,17.900,4.200,13.610
10/16/03 19:16:24,101603.000,191416.000,11.910,45.910,29.701,100.000,8.950,41.000,3.306,25.000,18.200,4.310,13.610
10/16/03 19:31:24,101603.000,192916.000,11.940,45.690,29.541,99.700,8.931,41.000,2.952,26.900,18.700,4.410,13.610
10/16/03 19:46:24,101603.000,194416.000,11.931,45.530,29.431,99.100,8.880,40.000,2.605,27.000,18.000,4.200,13.510
10/16/03 20:01:24,101603.000,195916.000,11.931,45.350,29.300,98.310,8.830,41.000,2.291,27.601,17.600,4.110,13.510
10/16/03 20:16:24,101603.000,201416.000,11.920,45.180,29.170,98.100,8.811,40.000,1.989,28.701,17.500,4.110,13.610
10/16/03 20:31:24,101603.000,202916.000,11.910,44.990,29.041,97.100,8.730,41.000,1.733,29.900,17.800,4.200,13.610
10/16/03 20:46:24,101603.000,204416.000,11.920,44.730,28.851,96.700,8.710,41.000,1.539,53.100,18.900,4.410,13.510
10/16/03 21:01:24,101603.000,205916.000,11.910,44.460,28.660,96.400,8.690,41.000,1.381,30.400,17.900,4.200,13.510
10/16/03 21:16:24,101603.000,211417.000,11.990,44.070,28.380,96.900,8.740,40.000,1.292,29.800,18.400,4.310,13.400
10/16/03 21:31:24,101603.000,212916.000,11.980,43.820,28.201,96.900,8.750,41.000,1.293,32.401,18.300,4.310,13.510
10/16/03 21:46:24,101603.000,214416.000,11.940,43.680,28.111,96.600,8.730,40.000,1.342,33.000,17.700,4.200,13.510
10/16/03 22:01:24,101603.000,215916.000,11.940,43.710,28.130,94.810,8.570,40.000,1.423,33.600,17.500,4.110,13.510
10/16/03 22:16:24,101603.000,221417.000,11.931,43.550,28.010,95.600,8.650,40.000,1.575,34.201,17.600,4.110,13.400
10/16/03 22:31:24,101603.000,222916.000,11.760,43.680,28.101,95.200,8.641,40.000,1.796,35.000,17.300,4.110,13.510
10/16/03 22:46:24,101603.000,224416.000,11.780,44.000,28.330,93.100,8.440,39.000,1.995,35.901,18.000,4.200,13.510
10/16/03 23:01:24,101603.000,225916.000,11.681,44.360,28.580,92.400,8.380,40.000,2.280,36.100,17.100,4.010,13.510
10/16/03 23:16:24,101603.000,231417.000,11.410,44.680,28.791,90.200,8.220,40.000,2.543,36.300,16.300,3.810,13.400
10/16/03 23:31:24,101603.000,232917.000,11.470,44.660,28.791,94.700,8.620,40.000,2.861,36.600,17.400,4.110,13.400
10/16/03 23:46:24,101603.000,234416.000,11.490,44.590,28.730,94.200,8.570,40.000,3.190,37.000,17.100,4.010,13.510
10/17/03 00:01:24,101603.000,235916.000,11.460,44.630,28.760,95.900,8.730,40.000,3.485,37.500,18.900,4.410,13.510
10/17/03 00:16:24,101703.000,1411.100,11.790,44.470,28.660,97.310,8.800,40.000,3.896,38.000,18.300,4.310,13.510
10/17/03 00:31:24,101703.000,2911.100,11.760,44.680,28.810,97.000,8.771,40.000,4.230,38.201,20.800,4.910,13.400
10/17/03 00:46:24,101703.000,4412.000,11.750,44.860,28.941,98.000,8.851,41.000,4.601,39.701,18.700,4.410,13.400
10/17/03 01:01:24,101703.000,5911.000,11.750,44.900,28.970,97.810,8.830,40.000,4.962,42.201,20.400,4.810,13.400
10/17/03 01:16:24,101703.000,11412.000,11.790,44.950,29.010,97.700,8.820,40.000,5.338,41.201,19.900,4.700,13.400
10/17/03 01:31:24,101703.000,12911.000,11.681,45.070,29.090,97.400,8.811,40.000,5.682,42.100,18.500,4.310,13.400
10/17/03 01:46:24,101703.000,14412.000,11.431,45.810,29.601,97.310,8.811,40.000,6.039,42.600,18.100,4.200,13.310
10/17/03 02:01:24,101703.000,15911.000,11.240,46.470,30.070,97.400,8.830,40.000,6.373,33.500,17.400,4.110,13.400
10/17/03 02:16:24,101703.000,21411.100,11.130,46.750,30.260,96.810,8.790,40.000,6.669,33.500,17.200,4.010,13.400
10/17/03 02:31:24,101703.000,22911.100,11.021,47.100,30.510,95.810,8.700,40.000,6.965,33.300,16.300,3.810,13.400
10/17/03 02:46:24,101703.000,24412.100,10.920,47.440,30.750,94.100,8.550,39.000,7.174,34.701,16.400,3.810,13.310
10/17/03 03:01:24,101703.000,25911.100,10.920,47.510,30.800,94.700,8.610,40.000,7.370,34.600,15.810,3.710,13.400
10/17/03 03:16:24,101703.000,31411.100,10.771,48.200,31.291,95.700,8.700,40.000,7.478,33.100,16.100,3.810,13.400
10/17/03 03:31:24,101703.000,32911.100,10.710,48.500,31.500,95.600,8.690,40.000,7.540,38.000,15.700,3.710,13.400
10/17/03 03:46:24,101703.000,34411.100,10.660,48.760,31.681,96.000,8.720,40.000,7.541,58.201,15.610,3.710,13.400
10/17/03 04:01:24,101703.000,35911.100,10.641,48.870,31.760,95.900,8.710,39.000,7.396,64.001,15.510,3.610,13.400
10/17/03 04:16:24,101703.000,41411.100,10.620,48.960,31.830,95.900,8.710,40.000,7.338,28.601,15.900,3.710,13.400
10/17/03 04:31:24,101703.000,42911.100,10.601,49.040,31.880,96.000,8.720,40.000,7.116,30.201,15.700,3.710,13.400
10/17/03 04:46:24,101703.000,44411.100,10.590,49.060,31.900,95.900,8.720,39.000,6.945,25.900,15.610,3.710,13.310
10/17/03 05:01:24,101703.000,45911.100,10.570,49.060,31.900,96.100,8.730,40.000,6.707,22.400,15.400,3.610,13.400
10/17/03 05:16:24,101703.000,51411.100,10.580,48.990,31.851,95.810,8.710,40.000,6.483,22.701,16.600,3.910,13.310
10/17/03 05:31:24,101703.000,52911.100,10.620,48.620,31.580,95.400,8.681,39.000,6.185,23.000,17.000,4.010,13.310
10/17/03 05:46:24,101703.000,54412.100,10.670,48.330,31.380,95.310,8.681,39.000,5.877,24.400,15.700,3.710,13.310
10/17/03 06:01:24,101703.000,55911.100,10.641,48.150,31.250,95.400,8.700,39.000,5.597,15.900,15.610,3.710,13.400
10/17/03 06:16:24,101703.000,61411.100,10.670,48.360,31.400,95.700,8.710,40.000,5.251,16.300,15.310,3.610,13.610
10/17/03 06:31:24,101703.000,62912.100,10.690,48.130,31.240,95.600,8.700,39.000,4.887,16.000,15.700,3.710,14.510
10/17/03 06:46:24,101703.000,64411.100,10.740,47.890,31.070,96.000,8.740,39.000,4.590,15.601,15.700,3.710,14.700
10/17/03 07:01:24,101703.000,65911.000,10.750,47.600,30.861,96.100,8.760,40.000,4.215,15.300,16.100,3.810,14.700
10/17/03 07:16:24,101703.000,71411.000,10.771,47.010,30.431,95.810,8.760,40.000,3.929,15.601,15.400,3.610,14.700
10/17/03 07:31:24,101703.000,72911.000,10.811,46.200,29.861,95.700,8.771,39.000,3.570,15.800,15.900,3.710,14.700
10/17/03 07:46:24,101703.000,74411.000,10.860,45.840,29.601,95.700,8.780,40.000,3.334,16.101,16.000,3.710,14.610
10/17/03 08:01:24,101703.000,75911.000,10.880,45.660,29.470,95.810,8.790,39.000,3.044,16.201,15.810,3.710,14.610
10/17/03 08:16:24,101703.000,81412.000,10.920,45.460,29.330,96.200,8.830,40.000,2.810,16.400,16.100,3.810,14.610
10/17/03 08:31:24,101703.000,82912.000,10.950,45.290,29.210,96.500,8.851,40.000,2.585,16.701,16.200,3.810,14.610
10/17/03 08:46:24,101703.000,84412.000,10.990,45.140,29.111,96.900,8.880,39.000,2.325,16.300,15.900,3.710,14.610
10/17/03 09:01:24,101703.000,85912.000,11.050,45.060,29.050,97.310,8.920,40.000,2.219,16.701,15.810,3.710,14.610
10/17/03 09:16:24,101703.000,91412.000,11.101,44.810,28.871,97.500,8.940,40.000,2.071,16.500,15.900,3.710,14.510
10/17/03 09:31:24,101703.000,92912.000,11.160,44.680,28.791,98.100,8.980,40.000,2.054,16.500,15.610,3.610,14.610
10/17/03 09:46:24,101703.000,94412.000,11.181,44.440,28.621,98.310,9.010,40.000,2.075,16.400,16.100,3.810,14.510
10/17/03 10:01:24,101703.000,95912.000,11.440,44.620,28.760,100.700,9.170,41.000,2.190,16.900,15.400,3.610,14.610
10/17/03 10:16:24,101703.000,101412.000,11.420,44.720,28.820,101.100,9.200,40.000,2.271,16.400,15.110,3.510,14.610
10/17/03 10:31:24,101703.000,102912.000,11.650,45.040,29.060,104.200,9.431,40.000,2.457,16.900,15.510,3.610,14.610
10/17/03 10:46:24,101703.000,104412.000,11.730,45.010,29.041,105.310,9.510,41.000,2.702,17.300,15.900,3.710,14.610
10/17/03 11:01:24,101703.000,105912.000,11.860,45.310,29.260,107.000,9.620,40.000,2.879,16.500,15.310,3.610,14.610
10/17/03 11:16:24,101703.000,111412.000,11.900,45.350,29.291,107.200,9.630,41.000,3.144,16.400,15.700,3.710,14.510
10/17/03 11:31:24,101703.000,112912.000,11.931,45.560,29.441,107.600,9.650,41.000,3.453,16.800,16.400,3.910,14.510
10/17/03 11:46:24,101703.000,114412.000,12.170,45.550,29.451,108.000,9.641,40.000,3.739,16.601,16.800,3.910,14.510
10/17/03 12:01:24,101703.000,115912.000,12.391,45.510,29.431,109.600,9.740,41.000,4.068,16.601,17.000,4.010,14.610
10/17/03 12:16:24,101703.000,121412.000,11.780,45.220,29.191,104.000,9.370,41.000,4.374,16.400,16.400,3.810,14.510
10/17/03 12:31:24,101703.000,122912.000,11.771,45.370,29.310,103.310,9.300,41.000,4.727,16.701,16.500,3.910,14.610
10/17/03 12:46:24,101703.000,124412.000,11.720,45.470,29.380,103.400,9.320,40.000,5.139,16.601,17.800,4.200,14.400
10/17/03 13:01:24,101703.000,125912.000,11.750,45.460,29.371,104.200,9.391,41.000,5.493,17.000,17.900,4.200,14.610
10/17/03 13:16:24,101703.000,131412.000,11.760,45.420,29.340,104.100,9.380,41.000,5.903,16.800,18.100,4.200,14.110
10/17/03 13:31:24,101703.000,132912.000,11.660,45.630,29.490,103.500,9.340,40.000,6.247,17.000,17.700,4.110,14.610
10/17/03 13:46:24,101703.000,134412.000,11.440,46.440,30.060,103.310,9.320,40.000,6.640,17.101,17.800,4.200,14.610
10/17/03 14:01:24,101703.000,135912.000,11.420,46.850,30.351,103.400,9.320,40.000,6.970,16.701,18.400,4.310,14.510
10/17/03 14:16:24,101703.000,141412.000,11.370,47.250,30.640,103.310,9.311,40.000,7.315,18.101,17.600,4.110,14.510
10/17/03 14:31:24,101703.000,142912.000,11.290,47.580,30.871,102.700,9.260,40.000,7.630,16.900,16.200,3.810,13.900
10/17/03 14:46:24,101703.000,144412.000,11.260,47.770,31.000,102.500,9.230,40.000,7.880,18.701,18.500,4.310,13.900
10/17/03 15:01:24,101703.000,145912.000,11.240,47.850,31.060,102.400,9.220,41.000,8.105,16.800,15.510,3.610,13.900
10/17/03 15:16:24,101703.000,151412.000,11.120,47.920,31.101,101.500,9.170,41.000,8.251,16.601,16.300,3.810,14.110
10/17/03 15:31:24,101703.000,152912.000,11.030,48.250,31.340,102.500,9.260,40.000,8.382,16.300,15.900,3.710,14.010
10/17/03 15:46:24,101703.000,154412.000,10.970,48.450,31.480,102.500,9.260,40.000,8.341,16.601,16.200,3.810,13.700
10/17/03 16:01:24,101703.000,155912.000,10.910,48.660,31.630,102.000,9.220,41.000,8.309,16.900,16.400,3.810,13.700
10/17/03 16:16:24,101703.000,161412.000,10.900,48.770,31.701,102.200,9.240,40.000,8.179,17.701,15.900,3.710,13.810
10/17/03 16:31:24,101703.000,162912.000,10.891,48.850,31.760,101.700,9.190,40.000,8.026,17.701,16.100,3.810,13.700
10/17/03 16:46:24,101703.000,164412.000,10.870,48.890,31.791,101.600,9.181,40.000,7.885,17.101,16.600,3.910,13.700
10/17/03 17:01:24,101703.000,165912.000,10.870,48.890,31.791,101.600,9.181,40.000,7.613,17.101,17.100,4.010,13.610
10/17/03 17:16:24,101703.000,171412.000,10.860,48.870,31.781,101.700,9.190,40.000,7.388,16.601,16.300,3.810,13.610
10/17/03 17:31:24,101703.000,172912.000,10.870,48.850,31.760,101.600,9.190,40.000,7.072,17.000,18.300,4.310,13.610
10/17/03 17:46:24,101703.000,174412.000,10.891,48.630,31.611,101.200,9.160,40.000,6.762,17.701,25.900,6.110,13.610
10/17/03 18:01:24,101703.000,175912.000,10.891,48.690,31.650,101.310,9.160,40.000,6.407,17.000,22.200,5.200,13.610
10/17/03 18:16:24,101703.000,181412.000,10.920,48.560,31.550,101.400,9.181,40.000,6.072,17.000,20.500,4.810,13.510
10/17/03 18:31:24,101703.000,182912.000,10.940,48.440,31.470,101.400,9.170,41.000,5.702,17.300,22.600,5.310,13.610
10/17/03 18:46:24,101703.000,184412.000,10.980,48.200,31.300,101.310,9.170,40.000,5.301,19.900,39.510,9.310,13.610
10/17/03 19:01:24,101703.000,185912.000,11.030,47.970,31.140,101.700,9.200,40.000,4.929,17.900,25.100,5.910,13.610
10/17/03 19:16:24,101703.000,191412.000,11.090,47.600,30.871,102.000,9.230,40.000,4.540,22.900,43.600,10.200,13.610
10/17/03 19:31:24,101703.000,192912.000,11.210,46.810,30.310,101.810,9.230,40.000,4.175,22.500,28.000,6.610,13.610
10/17/03 19:46:24,101703.000,194412.000,11.260,46.500,30.090,101.900,9.230,40.000,3.804,21.400,46.810,11.010,13.510
10/17/03 20:01:24,101703.000,195912.000,11.311,46.220,29.890,101.810,9.230,40.000,3.455,21.201,40.010,9.400,13.510
10/17/03 20:16:24,101703.000,201412.000,11.320,46.080,29.791,101.100,9.170,41.000,3.109,21.701,24.400,5.700,13.610
10/17/03 20:31:24,101703.000,202912.000,11.351,45.830,29.621,100.600,9.130,40.000,2.792,22.400,26.000,6.110,13.510
10/17/03 20:46:24,101703.000,204412.000,11.380,45.650,29.490,100.000,9.080,40.000,2.486,22.900,28.600,6.700,13.610
10/17/03 21:01:24,101703.000,205912.000,11.410,45.490,29.371,99.700,9.050,40.000,2.235,23.101,23.500,5.510,13.510
10/17/03 21:16:24,101703.000,211412.000,11.410,45.300,29.240,99.310,9.021,40.000,1.988,24.400,22.800,5.310,13.510
10/17/03 21:31:24,101703.000,212912.000,11.420,45.020,29.041,98.810,8.980,40.000,1.756,26.701,24.000,5.610,13.610
10/17/03 21:46:24,101703.000,214412.000,11.480,44.650,28.781,98.810,8.990,40.000,1.620,25.300,24.100,5.610,13.510
10/17/03 22:01:24,101703.000,215912.000,11.510,44.280,28.521,98.900,9.000,40.000,1.516,26.101,23.300,5.510,13.510
10/17/03 22:16:24,101703.000,221412.000,11.561,43.840,28.210,99.500,9.070,40.000,1.446,27.000,23.900,5.610,13.510
10/17/03 22:31:24,101703.000,222912.000,11.570,43.500,27.960,99.500,9.070,40.000,1.443,27.601,25.000,5.810,13.400
10/17/03 22:46:24,101703.000,224412.000,11.601,43.280,27.800,99.700,9.101,40.000,1.508,26.800,24.800,5.810,13.510
10/17/03 23:01:24,101703.000,225912.000,11.521,43.440,27.920,93.310,8.521,39.000,1.588,27.500,24.000,5.610,13.510
10/17/03 23:16:24,101703.000,231412.000,11.550,43.290,27.820,95.900,8.760,39.000,1.773,28.701,24.500,5.700,13.510
10/17/03 23:31:24,101703.000,232912.000,11.490,43.310,27.830,97.810,8.940,40.000,1.971,27.500,25.100,5.910,13.510
10/17/03 23:46:24,101703.000,234412.000,11.410,43.970,28.291,95.900,8.760,39.000,2.214,28.201,23.600,5.510,13.400
10/18/03 00:01:24,101703.000,235912.000,11.271,44.570,28.710,95.200,8.700,39.000,2.533,27.400,22.700,5.310,13.510
10/18/03 00:16:24,101803.000,1407.100,11.210,44.750,28.840,95.400,8.720,39.000,2.801,28.500,22.700,5.310,13.510
10/18/03 00:31:24,101803.000,2907.100,11.230,44.750,28.840,97.600,8.920,39.000,3.123,25.400,22.300,5.200,13.400
10/18/03 00:46:24,101803.000,4407.000,11.240,44.690,28.800,97.400,8.900,39.000,3.403,26.000,22.400,5.310,13.510
10/18/03 01:01:24,101803.000,5907.000,11.260,44.540,28.691,98.500,9.000,40.000,3.762,24.800,23.300,5.510,13.400
10/18/03 01:16:24,101803.000,11407.000,11.330,44.470,28.640,98.600,9.000,40.000,4.076,27.000,23.000,5.410,13.400
10/18/03 01:31:24,101803.000,12907.000,11.320,44.580,28.720,99.200,9.050,40.000,4.445,26.201,22.700,5.310,13.510
10/18/03 01:46:24,101803.000,14407.000,11.320,44.940,28.980,99.000,9.021,40.000,4.821,26.300,22.900,5.410,13.400
10/18/03 02:01:24,101803.000,15907.000,11.290,45.060,29.060,98.100,8.940,39.000,5.163,25.300,22.900,5.410,13.400
10/18/03 02:16:24,101803.000,21407.100,11.280,45.070,29.070,98.100,8.950,40.000,5.548,25.101,23.200,5.410,13.310
10/18/03 02:31:24,101803.000,22907.100,11.160,45.240,29.181,98.000,8.950,39.000,5.870,25.400,22.500,5.310,13.310
10/18/03 02:46:24,101803.000,24407.100,11.070,46.060,29.771,98.900,9.010,40.000,6.260,25.900,23.600,5.510,13.400
10/18/03 03:01:24,101803.000,25907.100,11.021,46.440,30.041,98.700,8.990,40.000,6.587,24.800,20.900,4.910,13.400
10/18/03 03:16:24,101803.000,31407.100,10.960,46.860,30.340,98.100,8.931,40.000,6.886,24.601,20.500,4.810,13.400
10/18/03 03:31:24,101803.000,32907.100,10.950,46.950,30.400,97.200,8.851,39.000,7.197,26.201,20.500,4.810,13.400
10/18/03 03:46:24,101803.000,34408.100,10.920,47.350,30.681,96.810,8.800,39.000,7.428,26.900,20.700,4.810,13.310
10/18/03 04:01:24,101803.000,35907.100,10.920,47.540,30.820,97.400,8.851,39.000,7.548,26.900,21.500,5.010,13.400
10/18/03 04:16:24,101803.000,41407.100,10.910,48.040,31.181,98.810,8.960,40.000,7.714,29.900,24.100,5.610,13.400
10/18/03 04:31:24,101803.000,42908.100,10.910,48.270,31.340,99.000,8.970,40.000,7.683,33.100,23.900,5.610,13.310
10/18/03 04:46:24,101803.000,44408.100,10.940,48.540,31.541,100.000,9.040,41.000,7.690,27.701,22.500,5.310,13.310
10/18/03 05:01:24,101803.000,45907.100,10.980,48.680,31.640,100.200,9.040,40.000,7.579,29.900,20.800,4.910,13.400
10/18/03 05:16:24,101803.000,51407.100,11.050,48.790,31.730,100.500,9.050,40.000,7.413,29.201,22.700,5.310,13.310
10/18/03 05:31:24,101803.000,52907.100,11.080,48.850,31.771,100.600,9.050,40.000,7.240,17.300,26.000,6.110,13.400
10/18/03 05:46:24,101803.000,54407.100,11.050,48.850,31.781,100.600,9.061,40.000,7.018,21.300,18.700,4.410,13.310
10/18/03 06:01:24,101803.000,55907.100,11.010,48.850,31.771,100.310,9.040,40.000,6.739,17.201,18.000,4.200,13.400
10/18/03 06:16:24,101803.000,61408.100,10.931,48.530,31.531,99.310,8.980,40.000,6.483,17.201,22.200,5.200,13.310
10/18/03 06:31:24,101803.000,62907.100,10.900,48.260,31.340,99.200,8.980,39.000,6.226,18.201,25.300,5.910,13.400
10/18/03 06:46:24,101803.000,64407.100,10.880,48.390,31.431,98.900,8.960,40.000,5.932,18.201,23.300,5.510,13.900
10/18/03 07:01:24,101803.000,65908.000,10.851,48.260,31.340,97.900,8.880,39.000,5.636,16.800,23.600,5.510,14.200
10/18/03 07:16:24,101803.000,71407.000,10.860,48.030,31.170,98.600,8.950,39.000,5.291,16.800,25.500,6.010,14.700
10/18/03 07:31:24,101803.000,72907.000,10.860,47.900,31.070,98.400,8.940,39.000,5.022,16.701,23.700,5.510,14.810
10/18/03 07:46:24,101803.000,74408.000,10.880,47.800,31.000,99.100,9.000,39.000,4.751,17.300,22.100,5.200,14.700
10/18/03 08:01:24,101803.000,75908.000,10.880,47.560,30.840,99.100,9.021,39.000,4.394,16.900,22.600,5.310,14.700
10/18/03 08:16:24,101803.000,81407.000,10.891,47.030,30.460,98.400,8.960,39.000,4.121,16.900,25.200,5.910,14.610
10/18/03 08:31:24,101803.000,82908.000,10.920,46.500,30.080,98.900,9.030,40.000,3.822,17.101,23.300,5.510,14.610
10/18/03 08:46:24,101803.000,84407.000,10.960,45.910,29.650,99.000,9.050,39.000,3.521,17.400,22.700,5.310,14.610
10/18/03 09:01:24,101803.000,85907.000,11.030,45.680,29.490,98.900,9.050,39.000,3.253,17.000,22.600,5.310,14.610
10/18/03 09:16:24,101803.000,91407.000,11.080,45.520,29.380,99.000,9.050,39.000,3.061,18.400,20.900,4.910,14.610
10/18/03 09:31:24,101803.000,92908.000,11.141,45.390,29.291,99.400,9.080,39.000,2.849,17.701,19.500,4.610,14.510
10/18/03 09:46:24,101803.000,94407.000,11.220,45.210,29.170,100.400,9.160,39.000,2.700,17.900,21.000,4.910,14.510
10/18/03 10:01:24,101803.000,95907.000,11.290,45.070,29.070,100.700,9.181,40.000,2.619,19.500,20.100,4.700,14.610
10/18/03 10:16:24,101803.000,101407.000,11.300,44.810,28.880,100.500,9.170,40.000,2.533,19.300,21.400,5.010,14.610
10/18/03 10:31:24,101803.000,102907.000,11.431,44.850,28.920,101.100,9.200,40.000,2.588,19.900,21.000,4.910,14.510
10/18/03 10:46:24,101803.000,104407.000,11.431,44.720,28.830,101.810,9.260,40.000,2.516,18.900,21.100,4.910,14.510
10/18/03 11:01:24,101803.000,105907.000,11.470,44.760,28.851,102.310,9.300,40.000,2.694,19.101,20.300,4.810,14.700
10/18/03 11:16:24,101803.000,111407.000,11.521,44.890,28.951,104.200,9.460,40.000,2.789,18.800,15.700,3.710,14.510
10/18/03 11:31:24,101803.000,112907.000,11.630,45.010,29.041,105.000,9.500,40.000,2.997,18.500,15.510,3.610,14.700
10/18/03 11:46:24,101803.000,114407.000,11.690,45.160,29.150,107.600,9.720,40.000,3.199,18.701,15.900,3.710,14.510
10/18/03 12:01:24,101803.000,115907.000,11.820,45.260,29.230,110.000,9.910,41.000,3.464,18.500,16.000,3.810,14.610
10/18/03 12:16:24,101803.000,121407.000,11.740,45.320,29.271,107.600,9.700,41.000,3.729,18.101,15.900,3.710,14.610
10/18/03 12:31:24,101803.000,122907.000,11.990,45.510,29.410,110.100,9.860,41.000,4.060,19.000,17.000,4.010,14.610
10/18/03 12:46:24,101803.000,124407.000,12.050,45.410,29.351,110.100,9.860,41.000,4.380,18.601,16.700,3.910,14.610
10/18/03 13:01:24,101803.000,125907.000,11.870,45.130,29.130,107.600,9.681,40.000,4.650,18.300,17.000,4.010,14.510
10/18/03 13:16:24,101803.000,131408.000,11.650,45.260,29.220,106.600,9.630,41.000,4.994,20.300,16.900,4.010,14.510
10/18/03 13:31:24,101803.000,132907.000,11.681,45.420,29.330,107.200,9.681,40.000,5.375,18.601,17.400,4.110,14.510
10/18/03 13:46:24,101803.000,134407.000,11.610,45.530,29.410,106.810,9.641,40.000,5.730,18.701,17.700,4.110,14.700
10/18/03 14:01:24,101803.000,135908.000,11.700,45.560,29.441,107.000,9.650,40.000,6.143,19.000,17.100,4.010,14.110
10/18/03 14:16:24,101803.000,141407.000,11.470,45.780,29.580,106.000,9.590,40.000,6.531,18.601,17.300,4.110,14.110
10/18/03 14:31:24,101803.000,142907.000,11.391,46.190,29.871,105.700,9.561,40.000,6.846,19.400,16.700,3.910,14.510
10/18/03 14:46:27,101803.000,144408.000,11.380,46.750,30.271,106.810,9.641,40.000,7.279,18.800,18.000,4.200,14.110
10/18/03 15:01:24,101803.000,145906.000,11.420,46.960,30.431,107.200,9.660,40.000,7.604,18.900,16.700,3.910,14.700
10/18/03 15:16:24,101803.000,151406.000,11.460,47.140,30.560,107.310,9.650,40.000,7.931,20.601,17.200,4.010,13.900
10/18/03 15:31:24,101803.000,152907.000,11.420,47.540,30.851,107.100,9.630,40.000,8.249,20.000,17.300,4.110,13.700
10/18/03 15:46:24,101803.000,154406.000,11.431,47.480,30.800,107.310,9.641,40.000,8.492,19.701,17.200,4.010,13.700
10/18/03 16:01:24,101803.000,155907.000,11.410,47.670,30.941,105.600,9.480,40.000,8.669,20.101,18.000,4.200,13.610
10/18/03 16:16:24,101803.000,161406.000,11.400,47.960,31.150,106.900,9.590,40.000,8.789,19.900,18.100,4.200,13.610
10/18/03 16:31:24,101803.000,162906.000,11.400,48.090,31.240,106.810,9.580,40.000,8.867,19.000,19.400,4.510,13.610
10/18/03 16:46:24,101803.000,164407.000,11.391,48.300,31.390,107.100,9.601,41.000,8.756,20.300,19.000,4.510,13.510
10/18/03 17:01:24,101803.000,165907.000,11.400,48.410,31.470,106.900,9.580,40.000,8.776,18.800,18.700,4.410,13.510
10/18/03 17:16:24,101803.000,171407.000,11.410,48.400,31.470,107.100,9.590,40.000,8.626,20.000,18.800,4.410,13.510
10/18/03 17:31:24,101803.000,172906.000,11.400,48.390,31.460,106.810,9.570,40.000,8.511,20.400,18.600,4.310,13.610
10/18/03 17:46:24,101803.000,174407.000,11.400,48.450,31.500,106.500,9.540,40.000,8.336,20.101,19.200,4.510,13.510
10/18/03 18:01:24,101803.000,175906.000,11.400,48.460,31.510,106.700,9.550,40.000,8.061,20.601,19.800,4.610,13.610
10/18/03 18:16:24,101803.000,181407.000,11.400,48.440,31.490,106.310,9.521,40.000,7.810,20.400,18.800,4.410,13.510
10/18/03 18:31:24,101803.000,182907.000,11.400,48.270,31.371,106.500,9.540,40.000,7.479,20.000,20.000,4.700,13.510
10/18/03 18:46:24,101803.000,184406.000,11.391,48.140,31.281,106.200,9.521,39.000,7.175,19.900,50.210,11.810,13.610
10/18/03 19:01:24,101803.000,185906.000,11.391,48.020,31.191,105.900,9.500,40.000,6.805,20.800,57.910,13.610,13.610
10/18/03 19:16:24,101803.000,191406.000,11.380,48.010,31.181,105.400,9.460,40.000,6.470,20.000,67.900,15.900,13.510
10/18/03 19:31:24,101803.000,192906.000,11.351,47.860,31.080,104.810,9.420,40.000,6.107,20.300,43.910,10.310,13.610
10/18/03 19:46:24,101803.000,194407.000,11.330,47.610,30.890,104.900,9.440,40.000,5.730,20.300,31.600,7.410,13.610
10/18/03 20:01:24,101803.000,195907.000,11.290,47.250,30.630,104.600,9.440,40.000,5.344,20.500,59.410,13.900,13.510
10/18/03 20:16:24,101803.000,201407.000,11.260,46.950,30.410,104.400,9.440,40.000,4.986,20.400,43.710,10.200,13.610
10/18/03 20:31:24,101803.000,202907.000,11.260,46.370,30.000,103.310,9.370,40.000,4.579,19.800,38.310,9.010,13.610
10/18/03 20:46:24,101803.000,204407.000,11.260,46.330,29.970,102.810,9.320,40.000,4.226,20.701,46.010,10.810,13.510
10/18/03 21:01:24,101803.000,205907.000,11.260,46.200,29.880,102.310,9.280,38.000,3.884,20.800,91.400,21.400,13.510
10/18/03 21:16:24,101803.000,211407.000,11.280,46.050,29.771,102.100,9.271,39.000,3.527,21.101,47.410,11.110,13.510
10/18/03 21:31:24,101803.000,212907.000,11.300,45.830,29.611,101.400,9.210,39.000,3.244,19.900,32.100,7.510,13.510
10/18/03 21:46:24,101803.000,214407.000,11.311,45.600,29.451,101.000,9.181,39.000,2.906,21.601,62.310,14.610,13.510
10/18/03 22:01:24,101803.000,215907.000,11.320,45.370,29.291,100.700,9.160,39.000,2.683,20.900,46.100,10.810,13.510
10/18/03 22:16:24,101803.000,221407.000,11.300,45.190,29.160,100.000,9.110,39.000,2.416,20.900,48.100,11.310,13.510
10/18/03 22:31:24,101803.000,222907.000,11.250,45.030,29.041,99.500,9.080,39.000,2.230,21.701,34.100,8.010,13.510
10/18/03 22:46:24,101803.000,224407.000,11.300,44.580,28.720,99.700,9.110,39.000,2.086,21.201,34.010,8.010,13.510
10/18/03 23:01:24,101803.000,225907.000,11.290,44.220,28.460,99.900,9.141,39.000,1.936,20.601,34.600,8.110,13.510
10/18/03 23:16:24,101803.000,231407.000,11.330,43.880,28.220,100.000,9.160,39.000,1.935,21.201,35.410,8.310,13.510
10/18/03 23:31:24,101803.000,232907.000,11.351,43.580,28.010,100.600,9.220,39.000,1.919,22.000,35.410,8.310,13.400
10/18/03 23:46:24,101803.000,234407.000,11.110,43.770,28.130,95.400,8.780,38.000,2.020,20.900,33.810,7.910,13.400
10/19/03 00:01:24,101803.000,235907.000,11.130,43.720,28.101,98.100,9.030,39.000,2.125,21.400,34.910,8.200,13.510
10/19/03 00:16:24,101903.000,1404.100,11.061,43.780,28.140,98.310,9.061,40.000,2.317,21.201,34.210,8.010,13.400
10/19/03 00:31:24,101903.000,2904.100,10.891,44.290,28.490,95.900,8.851,39.000,2.500,21.900,33.710,7.910,13.510
10/19/03 00:46:24,101903.000,4404.000,10.830,44.580,28.701,96.100,8.870,39.000,2.737,22.000,33.510,7.810,13.400
10/19/03 01:01:24,101903.000,5904.000,10.800,44.790,28.851,95.100,8.771,39.000,2.999,22.201,33.600,7.910,13.400
10/19/03 01:16:24,101903.000,11404.000,10.641,44.840,28.871,96.310,8.920,39.000,3.259,22.400,34.510,8.110,13.400
10/19/03 01:31:24,101903.000,12904.000,10.561,44.920,28.931,97.700,9.061,39.000,3.567,22.101,33.910,7.910,13.400
10/19/03 01:46:24,101903.000,14404.000,10.521,44.860,28.880,97.310,9.030,39.000,3.846,23.101,34.310,8.010,13.400
10/19/03 02:01:24,101903.000,15904.000,10.700,44.740,28.800,98.310,9.090,39.000,4.199,23.101,34.310,8.010,13.400
10/19/03 02:16:24,101903.000,21404.100,10.940,44.960,28.980,99.500,9.141,39.000,4.506,22.400,35.210,8.200,13.400
10/19/03 02:31:24,101903.000,22904.100,10.880,45.030,29.021,99.600,9.160,39.000,4.890,21.800,36.600,8.610,13.400
10/19/03 02:46:24,101903.000,24404.100,10.910,45.100,29.070,99.400,9.141,39.000,5.251,22.300,35.310,8.310,13.400
10/19/03 03:01:24,101903.000,25904.100,10.840,45.130,29.090,99.100,9.120,39.000,5.619,21.601,34.600,8.110,13.310
10/19/03 03:16:24,101903.000,31404.100,10.580,45.160,29.101,98.600,9.120,39.000,6.000,23.000,34.910,8.200,13.310
10/19/03 03:31:24,101903.000,32904.100,10.780,45.170,29.121,98.810,9.101,38.000,6.319,21.900,34.100,8.010,13.310
10/19/03 03:46:24,101903.000,34404.100,10.750,45.630,29.441,99.400,9.150,39.000,6.682,21.400,34.600,8.110,13.310
10/19/03 04:01:24,101903.000,35904.100,10.740,45.800,29.570,99.500,9.150,39.000,6.983,21.000,35.100,8.200,13.310
10/19/03 04:16:24,101903.000,41404.100,10.690,46.070,29.760,99.810,9.170,39.000,7.247,22.101,34.510,8.110,13.310
10/19/03 04:31:24,101903.000,42904.100,10.580,46.080,29.750,98.100,9.040,39.000,7.510,21.400,34.310,8.010,13.310
10/19/03 04:46:24,101903.000,44404.100,10.681,46.150,29.810,98.310,9.040,39.000,7.736,22.000,34.310,8.010,13.310
10/19/03 05:01:24,101903.000,45904.100,10.760,46.390,29.990,94.900,8.700,39.000,7.835,22.300,33.910,7.910,13.200
10/19/03 05:16:24,101903.000,51404.100,10.880,46.720,30.230,101.000,9.220,39.000,7.930,22.000,36.910,8.610,13.200
10/19/03 05:31:24,101903.000,52904.100,11.021,47.270,30.630,102.310,9.290,39.000,7.892,21.000,40.310,9.400,13.310
10/19/03 05:46:24,101903.000,54404.100,11.110,47.660,30.920,102.900,9.311,39.000,7.857,21.400,43.210,10.110,13.200
10/19/03 06:01:24,101903.000,55904.100,11.130,47.780,31.000,103.400,9.340,39.000,7.711,21.701,52.310,12.310,13.310
10/19/03 06:16:24,101903.000,61404.100,11.130,47.810,31.031,103.200,9.320,39.000,7.580,20.701,44.410,10.400,13.400
10/19/03 06:31:24,101903.000,62904.100,11.130,47.810,31.031,103.100,9.311,40.000,7.379,21.800,56.010,13.110,13.310
10/19/03 06:46:24,101903.000,64404.100,11.110,47.760,30.990,102.900,9.311,39.000,7.175,21.101,43.310,10.110,13.400
10/19/03 07:01:24,101903.000,65904.000,11.101,47.680,30.931,102.900,9.311,39.000,6.911,21.101,50.710,11.900,13.400
10/19/03 07:16:24,101903.000,71405.000,10.980,47.250,30.621,102.200,9.280,39.000,6.679,21.701,37.310,8.700,13.400
10/19/03 07:31:24,101903.000,72905.000,10.931,46.970,30.410,101.900,9.280,39.000,6.430,21.300,58.210,13.610,14.700
10/19/03 07:46:24,101903.000,74405.000,10.920,46.920,30.380,102.100,9.311,39.000,6.160,21.500,62.010,14.510,14.400
10/19/03 08:01:24,101903.000,75904.000,10.970,46.980,30.420,102.400,9.320,39.000,5.848,49.701,44.310,10.400,14.810
10/19/03 08:16:24,101903.000,81404.000,10.940,46.910,30.371,102.700,9.351,39.000,5.533,15.900,60.600,14.200,14.510
10/19/03 08:31:24,101903.000,82904.000,10.840,46.610,30.150,102.310,9.351,39.000,5.191,15.700,60.010,14.110,14.400
10/19/03 08:46:24,101903.000,84404.000,10.800,46.430,30.021,102.400,9.380,39.000,4.865,16.201,50.310,11.810,14.400
10/19/03 09:01:24,101903.000,85905.000,10.730,46.150,29.810,102.000,9.370,39.000,4.567,16.701,43.410,10.200,14.510
10/19/03 09:16:24,101903.000,91404.000,10.660,45.710,29.490,101.400,9.351,39.000,4.237,16.900,311.010,72.810,14.510
10/19/03 09:31:24,101903.000,92905.000,10.660,45.640,29.441,101.600,9.360,39.000,3.984,17.601,28.800,6.700,14.610
10/19/03 09:46:24,101903.000,94404.000,10.650,45.470,29.330,102.100,9.420,39.000,3.668,17.300,36.810,8.610,14.700
10/19/03 10:01:24,101903.000,95904.000,10.620,45.250,29.170,102.000,9.420,39.000,3.428,16.900,36.710,8.610,14.510
10/19/03 10:16:24,101903.000,101405.000,10.610,45.100,29.060,102.100,9.440,39.000,3.169,18.201,34.310,8.010,14.310
10/19/03 10:31:24,101903.000,102904.000,10.610,44.930,28.941,102.000,9.450,39.000,2.984,18.400,37.210,8.700,14.310
10/19/03 10:46:24,101903.000,104404.000,10.610,44.850,28.880,102.100,9.450,39.000,2.819,19.101,37.010,8.700,14.110
10/19/03 11:01:24,101903.000,105905.000,10.620,44.740,28.800,102.100,9.460,39.000,2.683,18.400,35.710,8.400,13.900
10/19/03 11:16:24,101903.000,111404.000,10.610,44.580,28.691,102.310,9.480,39.000,2.587,17.701,44.410,10.400,14.110
10/19/03 11:31:24,101903.000,112904.000,10.630,44.480,28.621,102.400,9.490,39.000,2.588,17.701,44.210,10.400,14.110
10/19/03 11:46:24,101903.000,114404.000,10.660,44.380,28.550,102.700,9.530,39.000,2.599,18.900,44.710,10.510,14.110
10/19/03 12:01:24,101903.000,115904.000,10.641,44.400,28.560,101.900,9.450,39.000,2.664,17.000,46.010,10.810,14.010
10/19/03 12:16:24,101903.000,121404.000,10.620,44.210,28.431,103.200,9.590,40.000,2.807,18.500,35.310,8.310,14.200
10/19/03 12:31:24,101903.000,122905.000,10.660,44.560,28.681,105.200,9.740,40.000,2.978,17.701,28.900,6.810,14.400
10/19/03 12:46:24,101903.000,124405.000,10.710,44.650,28.740,106.900,9.891,40.000,3.215,17.800,27.700,6.510,14.510
10/19/03 13:01:24,101903.000,125904.000,10.750,44.650,28.740,107.600,9.940,40.000,3.421,19.500,28.400,6.700,14.510
10/19/03 13:16:24,101903.000,131404.000,10.811,44.810,28.861,108.810,10.040,40.000,3.711,18.800,30.100,7.010,14.700
10/19/03 13:31:24,101903.000,132904.000,10.931,44.700,28.791,109.310,10.061,40.000,3.993,19.400,36.600,8.610,14.610
10/19/03 13:46:24,101903.000,134405.000,10.990,44.540,28.681,110.500,10.160,40.000,4.319,19.300,24.400,5.700,14.400
10/19/03 14:01:24,101903.000,135904.000,10.910,43.870,28.201,107.500,9.931,40.000,4.667,18.300,24.800,5.810,14.400
10/19/03 14:16:24,101903.000,141404.000,11.090,44.010,28.310,110.200,10.141,40.000,4.996,17.601,27.700,6.510,14.310
10/19/03 14:31:24,101903.000,142905.000,10.870,44.410,28.580,106.400,9.811,39.000,5.349,19.400,34.210,8.010,14.200
10/19/03 14:46:24,101903.000,144405.000,10.880,44.490,28.640,106.810,9.851,39.000,5.702,18.201,35.310,8.310,13.900
10/19/03 15:01:24,101903.000,145904.000,10.891,44.550,28.681,107.000,9.860,39.000,6.107,17.900,39.810,9.310,14.110
10/19/03 15:16:24,101903.000,151404.000,10.860,44.820,28.871,106.500,9.811,39.000,6.472,17.601,39.310,9.200,14.200
10/19/03 15:31:24,101903.000,152904.000,10.851,45.040,29.031,105.700,9.730,39.000,6.854,18.201,39.100,9.110,14.010
10/19/03 15:46:24,101903.000,154404.000,10.870,45.060,29.041,106.000,9.760,40.000,7.225,18.000,40.310,9.400,13.900
10/19/03 16:01:24,101903.000,155904.000,10.891,45.130,29.090,105.900,9.740,39.000,7.565,18.201,40.710,9.510,13.900
10/19/03 16:16:24,101903.000,161404.000,10.900,45.120,29.090,106.310,9.771,39.000,7.873,18.201,39.710,9.310,13.810
10/19/03 16:31:24,101903.000,162904.000,10.910,45.050,29.041,104.900,9.641,39.000,8.164,18.000,37.910,8.900,13.700
10/19/03 16:46:24,101903.000,164404.000,10.920,45.240,29.170,105.810,9.710,39.000,8.430,18.000,38.010,8.900,13.700
10/19/03 17:01:24,101903.000,165904.000,10.920,45.240,29.181,104.600,9.610,39.000,8.589,18.400,38.210,9.010,13.700
10/19/03 17:16:24,101903.000,171404.000,10.931,45.360,29.260,105.500,9.681,39.000,8.711,17.500,35.600,8.310,13.610
10/19/03 17:31:24,101903.000,172905.000,10.990,45.590,29.431,105.310,9.641,39.000,8.807,17.701,38.410,9.010,13.510
10/19/03 17:46:24,101903.000,174404.000,11.050,45.980,29.710,105.600,9.641,39.000,8.797,18.900,43.410,10.200,13.610
10/19/03 18:01:24,101903.000,175904.000,11.080,46.120,29.810,106.500,9.710,39.000,8.723,18.201,44.100,10.310,13.610
10/19/03 18:16:24,101903.000,181404.000,11.110,46.370,29.990,106.400,9.681,40.000,8.590,18.900,49.310,11.510,13.610
10/19/03 18:31:24,101903.000,182905.000,11.120,46.450,30.050,106.700,9.700,40.000,8.416,19.701,65.310,15.310,13.510
10/19/03 18:46:24,101903.000,184405.000,11.120,46.380,30.000,106.700,9.710,39.000,8.148,20.500,59.810,14.010,13.610
10/19/03 19:01:24,101903.000,185905.000,11.120,46.320,29.960,106.200,9.660,39.000,7.940,20.101,52.010,12.200,13.510
10/19/03 19:16:24,101903.000,191405.000,11.120,46.250,29.900,106.000,9.650,39.000,7.633,22.101,37.210,8.700,13.510
10/19/03 19:31:24,101903.000,192905.000,11.110,46.120,29.810,105.810,9.641,40.000,7.335,24.701,26.500,6.200,13.610
10/19/03 19:46:24,101903.000,194405.000,11.080,45.970,29.701,105.600,9.630,39.000,6.981,16.900,28.400,6.700,13.510
10/19/03 20:01:24,101903.000,195905.000,11.030,45.720,29.521,105.200,9.620,39.000,6.646,21.000,158.610,37.100,13.610
10/19/03 20:16:24,101903.000,201405.000,10.970,45.580,29.420,105.000,9.610,39.000,6.258,19.000,20.500,4.810,13.510
10/19/03 20:31:24,101903.000,202905.000,10.880,45.400,29.281,104.500,9.601,39.000,5.903,18.300,20.000,4.700,13.610
10/19/03 20:46:24,101903.000,204405.000,10.800,45.260,29.181,104.000,9.570,39.000,5.494,18.601,31.200,7.310,13.510
10/19/03 21:01:24,101903.000,205905.000,10.730,45.120,29.080,103.600,9.550,39.000,5.117,18.601,18.800,4.410,13.510
10/19/03 21:16:24,101903.000,211405.000,10.681,45.040,29.021,103.000,9.510,39.000,4.712,19.800,18.200,4.310,13.510
10/19/03 21:31:24,101903.000,212905.000,10.620,44.980,28.970,102.500,9.490,39.000,4.336,19.701,18.000,4.200,13.510
10/19/03 21:46:24,101903.000,214405.000,10.561,44.910,28.920,102.000,9.460,39.000,3.982,19.201,17.500,4.110,13.510
10/19/03 22:01:24,101903.000,215905.000,10.500,44.820,28.851,101.600,9.431,39.000,3.593,18.900,19.700,4.610,13.510
10/19/03 22:16:24,101903.000,221405.000,10.450,44.750,28.800,101.200,9.410,39.000,3.272,19.400,17.000,4.010,13.510
10/19/03 22:31:24,101903.000,222905.000,10.391,44.670,28.740,100.810,9.391,38.000,2.923,20.201,16.400,3.810,13.400
10/19/03 22:46:24,101903.000,224405.000,10.351,44.550,28.650,100.500,9.370,39.000,2.646,21.601,17.000,4.010,13.510
10/19/03 23:01:24,101903.000,225905.000,10.290,44.440,28.570,99.810,9.330,39.000,2.347,19.900,16.300,3.810,13.400
10/19/03 23:16:24,101903.000,231405.000,10.260,44.260,28.441,99.600,9.320,39.000,2.122,20.101,16.300,3.810,13.510
10/19/03 23:31:24,101903.000,232905.000,10.200,44.100,28.330,99.310,9.311,38.000,1.911,21.300,15.900,3.710,13.400
10/19/03 23:46:24,101903.000,234405.000,10.181,43.890,28.181,98.900,9.280,38.000,1.715,21.601,16.800,3.910,13.310
10/20/03 00:01:24,101903.000,235905.000,10.181,43.690,28.031,98.900,9.300,38.000,1.635,21.900,16.800,3.910,13.400
10/20/03 00:16:24,102003.000,1358.100,10.190,43.390,27.820,99.500,9.360,38.000,1.525,22.300,16.600,3.910,13.400
10/20/03 00:31:24,102003.000,2858.100,10.240,43.200,27.691,99.900,9.400,39.000,1.562,22.601,17.400,4.110,13.400
10/20/03 00:46:24,102003.000,4358.000,9.931,43.400,27.810,93.200,8.820,38.000,1.618,22.400,15.110,3.510,13.400
10/20/03 01:01:24,102003.000,5858.000,10.040,43.230,27.701,97.310,9.190,39.000,1.776,22.500,16.500,3.910,13.400
10/20/03 01:16:24,102003.000,11358.000,9.960,43.260,27.710,97.200,9.200,39.000,1.937,22.000,15.700,3.710,13.400
10/20/03 01:31:24,102003.000,12858.000,9.670,43.530,27.890,94.310,8.970,39.000,2.137,22.400,16.000,3.710,13.310
10/20/03 01:46:24,102003.000,14358.000,9.720,43.670,27.990,93.310,8.860,38.000,2.380,22.101,16.600,3.910,13.310
10/20/03 02:01:24,102003.000,15858.000,9.630,43.970,28.201,94.700,9.000,37.000,2.643,23.201,15.900,3.710,13.310
10/20/03 02:16:24,102003.000,21358.100,9.540,44.020,28.230,95.500,9.090,39.000,2.969,22.900,15.400,3.610,13.310
10/20/03 02:31:24,102003.000,22858.100,9.450,44.120,28.300,96.810,9.230,38.000,3.256,22.900,15.700,3.710,13.310
10/20/03 02:46:27,102003.000,24359.100,9.610,43.930,28.170,97.810,9.300,39.000,3.615,23.101,15.510,3.610,13.310
10/20/03 03:01:24,102003.000,25857.100,9.710,43.720,28.031,98.310,9.340,39.000,3.984,23.500,16.500,3.910,13.310
10/20/03 03:16:24,102003.000,31357.100,10.010,43.920,28.191,100.100,9.440,39.000,4.326,23.601,18.100,4.200,13.200
10/20/03 03:31:24,102003.000,32857.100,10.040,44.090,28.310,100.310,9.440,39.000,4.706,23.900,17.700,4.110,13.310
10/20/03 03:46:24,102003.000,34357.100,10.021,44.030,28.271,99.810,9.400,39.000,5.087,23.900,17.000,4.010,13.310
10/20/03 04:01:24,102003.000,35858.100,10.050,44.040,28.271,99.900,9.400,38.000,5.476,23.101,16.700,3.910,13.200
10/20/03 04:16:24,102003.000,41357.100,9.970,44.040,28.271,99.310,9.360,39.000,5.883,24.500,16.400,3.810,13.310
10/20/03 04:31:24,102003.000,42857.100,9.950,44.030,28.260,98.900,9.330,38.000,6.262,24.300,16.800,3.910,13.310
10/20/03 04:46:24,102003.000,44357.100,9.970,44.160,28.351,99.200,9.351,38.000,6.624,23.900,16.700,3.910,13.310
10/20/03 05:01:24,102003.000,45857.100,10.050,44.280,28.441,99.700,9.370,39.000,6.970,23.601,19.100,4.510,13.310
10/20/03 05:16:24,102003.000,51358.100,10.130,44.360,28.500,99.700,9.360,38.000,7.262,24.101,18.700,4.410,13.200
10/20/03 05:31:24,102003.000,52858.100,9.800,44.540,28.611,98.600,9.311,39.000,7.525,24.201,17.400,4.110,13.200
10/20/03 05:46:24,102003.000,54357.100,10.040,44.430,28.550,97.810,9.190,39.000,7.726,22.701,16.900,4.010,13.310
10/20/03 06:01:24,102003.000,55858.100,10.090,44.590,28.670,98.900,9.280,38.000,7.879,26.101,18.900,4.410,13.200
10/20/03 06:16:24,102003.000,61358.100,10.170,44.510,28.611,100.200,9.391,39.000,7.961,26.000,17.600,4.110,13.400
10/20/03 06:31:24,102003.000,62857.100,10.260,44.720,28.771,100.700,9.410,38.000,7.944,25.900,18.700,4.410,14.400
10/20/03 06:46:24,102003.000,64357.100,10.271,44.750,28.791,101.310,9.460,39.000,7.865,23.701,18.800,4.410,15.010
10/20/03 07:01:24,102003.000,65858.000,10.300,44.770,28.800,101.310,9.450,39.000,7.748,23.701,18.800,4.410,14.700
10/20/03 07:16:24,102003.000,71357.000,10.330,44.810,28.830,101.900,9.500,39.000,7.523,24.300,18.500,4.310,14.700
10/20/03 07:31:24,102003.000,72858.000,10.340,44.790,28.820,101.900,9.500,39.000,7.314,23.400,18.000,4.200,14.700
10/20/03 07:46:24,102003.000,74357.000,10.380,44.820,28.840,101.810,9.470,38.000,7.080,26.900,19.100,4.510,14.700
10/20/03 08:01:24,102003.000,75857.000,10.431,44.850,28.871,102.100,9.500,39.000,6.782,26.000,19.000,4.510,14.700
10/20/03 08:16:24,102003.000,81358.000,10.480,44.880,28.890,102.200,9.490,39.000,6.532,27.900,18.600,4.310,14.610
10/20/03 08:31:24,102003.000,82857.000,10.450,44.850,28.871,102.810,9.550,39.000,6.199,27.701,17.600,4.110,14.700
10/20/03 08:46:24,102003.000,84357.000,10.420,44.800,28.830,102.810,9.561,39.000,5.899,27.000,17.900,4.200,14.700
10/20/03 09:01:24,102003.000,85857.000,10.320,44.660,28.730,102.500,9.561,39.000,5.554,24.900,16.400,3.810,14.700
10/20/03 09:16:24,102003.000,91358.000,10.210,44.490,28.601,102.810,9.620,38.000,5.191,24.900,16.300,3.810,14.610
10/20/03 09:31:24,102003.000,92857.000,10.190,44.440,28.560,103.200,9.670,39.000,4.829,26.601,16.400,3.810,14.700
10/20/03 09:46:24,102003.000,94357.000,10.190,44.380,28.531,103.400,9.681,39.000,4.499,25.201,16.100,3.810,14.700
10/20/03 10:01:24,102003.000,95857.000,10.181,44.320,28.480,103.600,9.700,39.000,4.132,24.400,15.610,3.710,14.700
10/20/03 10:16:24,102003.000,101357.000,10.210,44.270,28.451,103.810,9.720,39.000,3.812,22.500,15.200,3.610,14.700
10/20/03 10:31:24,102003.000,102857.000,10.190,44.200,28.390,104.100,9.760,38.000,3.478,25.101,15.010,3.510,14.700
10/20/03 10:46:24,102003.000,104357.000,10.210,44.140,28.351,104.400,9.790,39.000,3.166,24.800,14.700,3.410,14.700
10/20/03 11:01:24,102003.000,105857.000,10.280,44.060,28.300,104.810,9.820,39.000,2.853,24.601,14.700,3.410,14.700
10/20/03 11:16:24,102003.000,111358.000,10.290,44.000,28.260,105.600,9.880,39.000,2.560,25.300,14.400,3.410,14.700
10/20/03 11:31:24,102003.000,112857.000,10.420,43.930,28.220,106.000,9.900,40.000,2.338,26.400,14.510,3.410,14.700
10/20/03 11:46:24,102003.000,114357.000,10.510,43.810,28.140,106.600,9.940,39.000,2.137,25.601,14.610,3.410,14.700
10/20/03 12:01:24,102003.000,115857.000,10.550,43.780,28.111,106.700,9.940,39.000,1.960,27.701,14.610,3.410,14.700
10/20/03 12:16:24,102003.000,121357.000,10.670,43.700,28.070,107.700,10.010,39.000,1.873,26.701,15.010,3.510,14.700
10/20/03 12:31:24,102003.000,122857.000,10.730,43.570,27.970,108.600,10.090,39.000,1.834,29.900,17.700,4.200,14.700
10/20/03 12:46:24,102003.000,124357.000,10.670,43.520,27.931,109.000,10.141,39.000,1.809,27.701,15.700,3.710,14.700
10/20/03 13:01:24,102003.000,125858.000,11.480,43.290,27.810,111.200,10.170,40.000,1.910,30.500,14.610,3.410,14.610
10/20/03 13:16:24,102003.000,131357.000,10.960,43.840,28.181,110.310,10.190,40.000,2.057,28.101,14.310,3.410,14.610
10/20/03 13:31:24,102003.000,132858.000,11.460,43.740,28.130,113.100,10.340,40.000,2.233,28.101,15.400,3.610,14.610
10/20/03 13:46:24,102003.000,134357.000,11.210,43.880,28.220,113.700,10.440,40.000,2.486,30.101,14.810,3.510,14.700
10/20/03 14:01:24,102003.000,135857.000,11.431,43.840,28.201,115.700,10.570,40.000,2.767,28.900,14.900,3.510,14.700
10/20/03 14:16:24,102003.000,141357.000,11.561,43.910,28.250,116.310,10.590,41.000,3.026,30.201,15.110,3.510,14.700
10/20/03 14:31:24,102003.000,142857.000,11.891,44.120,28.420,119.100,10.760,41.000,3.348,29.900,16.400,3.810,14.610
10/20/03 14:46:24,102003.000,144357.000,11.260,44.030,28.330,116.000,10.630,40.000,3.620,29.900,16.100,3.810,14.010
10/20/03 15:01:24,102003.000,145857.000,11.000,43.820,28.160,114.500,10.561,40.000,3.988,30.400,16.800,3.910,14.010
10/20/03 15:16:24,102003.000,151357.000,10.530,43.660,28.031,110.500,10.311,40.000,4.317,30.701,16.000,3.710,14.010
10/20/03 15:31:24,102003.000,152858.000,10.460,43.780,28.111,110.000,10.271,39.000,4.701,30.701,16.900,4.010,13.900
10/20/03 15:46:24,102003.000,154357.000,10.480,43.810,28.130,110.600,10.320,40.000,5.096,32.201,17.400,4.110,13.900
10/20/03 16:01:24,102003.000,155857.000,10.440,43.840,28.150,110.100,10.280,40.000,5.508,33.100,16.400,3.810,13.900
10/20/03 16:16:24,102003.000,161357.000,10.470,43.680,28.041,109.100,10.190,39.000,5.935,31.800,17.300,4.010,13.810
10/20/03 16:31:24,102003.000,162857.000,10.431,43.640,28.010,108.100,10.101,39.000,6.349,33.500,17.100,4.010,13.700
10/20/03 16:46:24,102003.000,164357.000,10.460,43.750,28.090,107.900,10.070,39.000,6.757,31.000,17.700,4.200,13.700
10/20/03 17:01:24,102003.000,165857.000,10.540,44.090,28.330,108.310,10.080,40.000,7.174,31.601,18.200,4.310,13.610
10/20/03 17:16:24,102003.000,171357.000,10.590,44.280,28.470,108.000,10.040,40.000,7.538,32.300,18.800,4.410,13.700
10/20/03 17:31:24,102003.000,172858.000,10.561,44.160,28.380,107.100,9.960,39.000,7.931,33.201,19.000,4.410,13.610
10/20/03 17:46:24,102003.000,174358.000,10.610,44.350,28.531,106.810,9.910,39.000,8.196,32.901,18.400,4.310,13.610
10/20/03 18:01:24,102003.000,175858.000,10.620,44.380,28.541,105.200,9.760,39.000,8.476,34.000,17.600,4.110,13.610
10/20/03 18:16:24,102003.000,181358.000,10.650,44.570,28.681,104.700,9.700,38.000,8.638,30.800,18.400,4.310,13.510
10/20/03 18:31:24,102003.000,182858.000,10.700,44.750,28.810,107.500,9.940,39.000,8.704,33.000,19.900,4.700,13.610
10/20/03 18:46:24,102003.000,184358.000,10.891,45.680,29.480,106.700,9.780,39.000,8.787,33.100,21.300,5.010,13.610
10/20/03 19:01:24,102003.000,185858.000,10.940,46.030,29.740,107.310,9.811,39.000,8.726,34.300,21.400,5.010,13.610
10/20/03 19:16:24,102003.000,191358.000,10.960,46.230,29.890,106.900,9.771,39.000,8.614,33.300,20.500,4.810,13.610
10/20/03 19:31:24,102003.000,192858.000,10.960,46.280,29.920,106.810,9.750,39.000,8.399,35.701,20.500,4.810,13.610
10/20/03 19:46:24,102003.000,194358.000,10.950,46.270,29.910,106.900,9.760,39.000,8.141,37.701,21.400,5.010,13.610
10/20/03 20:01:24,102003.000,195858.000,10.950,46.180,29.851,107.000,9.771,39.000,7.908,38.100,21.200,5.010,13.510
10/20/03 20:16:24,102003.000,201358.000,10.940,46.060,29.760,107.400,9.820,39.000,7.529,37.401,21.200,5.010,13.510
10/20/03 20:31:24,102003.000,202858.000,10.931,45.920,29.660,107.200,9.811,39.000,7.214,37.100,21.100,4.910,13.610
10/20/03 20:46:24,102003.000,204358.000,10.891,45.700,29.500,106.810,9.790,39.000,6.890,38.701,20.900,4.910,13.510
10/20/03 21:01:24,102003.000,205858.000,10.820,45.410,29.291,106.810,9.820,39.000,6.506,38.800,20.000,4.700,13.510
10/20/03 21:16:24,102003.000,211358.000,10.771,45.250,29.181,106.100,9.771,39.000,6.121,32.701,24.700,5.810,13.510
10/20/03 21:31:24,102003.000,212858.000,10.670,44.960,28.960,106.100,9.811,39.000,5.709,33.600,20.400,4.810,13.610
10/20/03 21:46:24,102003.000,214358.000,10.570,44.680,28.760,105.700,9.811,38.000,5.317,33.401,20.000,4.700,13.610
10/20/03 22:01:24,102003.000,215858.000,10.521,44.500,28.630,105.500,9.811,39.000,4.890,34.401,18.800,4.410,13.510
10/20/03 22:16:24,102003.000,221358.000,10.470,44.380,28.541,104.900,9.760,39.000,4.480,32.401,18.700,4.410,13.510
10/20/03 22:31:24,102003.000,222858.000,10.410,44.230,28.431,104.400,9.740,39.000,4.100,33.401,18.200,4.310,13.510
10/20/03 22:46:24,102003.000,224358.000,10.320,44.050,28.300,103.700,9.700,39.000,3.684,32.201,17.400,4.110,13.610
10/20/03 23:01:24,102003.000,225858.000,10.260,43.910,28.191,103.200,9.681,39.000,3.298,32.600,17.000,4.010,13.510
10/20/03 23:16:24,102003.000,231358.000,10.210,43.800,28.111,103.000,9.670,39.000,2.933,32.600,16.800,3.910,13.510
10/20/03 23:31:24,102003.000,232858.000,10.160,43.720,28.050,102.200,9.601,38.000,2.579,34.800,16.300,3.810,13.400
10/20/03 23:46:24,102003.000,234358.000,10.110,43.680,28.021,101.400,9.540,38.000,2.286,34.701,16.400,3.810,13.400
10/21/03 00:01:24,102003.000,235858.000,10.070,43.620,27.980,101.100,9.530,39.000,1.910,35.800,16.200,3.810,13.400
10/21/03 00:16:24,102103.000,1354.100,10.030,43.580,27.951,100.310,9.460,38.000,1.698,36.401,16.200,3.810,13.510
10/21/03 00:31:24,102103.000,2854.100,9.990,43.510,27.890,99.500,9.400,39.000,1.453,38.000,16.300,3.810,13.400
10/21/03 00:46:24,102103.000,4354.000,9.970,43.350,27.781,99.200,9.380,38.000,1.236,37.901,16.600,3.910,13.510
10/21/03 01:01:24,102103.000,5854.000,9.980,43.140,27.630,100.000,9.460,38.000,1.213,38.401,16.500,3.910,13.510
10/21/03 01:16:24,102103.000,11354.000,9.980,42.850,27.431,100.900,9.561,38.000,1.110,40.100,16.300,3.810,13.510
10/21/03 01:31:24,102103.000,12854.000,9.920,42.880,27.451,97.500,9.250,38.000,1.182,40.100,16.200,3.810,13.510
10/21/03 01:46:24,102103.000,14354.000,9.880,43.110,27.601,97.500,9.250,38.000,1.165,39.500,16.000,3.710,13.400
10/21/03 02:01:24,102103.000,15854.000,9.830,43.160,27.640,96.600,9.170,38.000,1.399,41.300,15.700,3.710,13.400
10/21/03 02:16:24,102103.000,21354.100,9.740,43.520,27.890,95.310,9.050,37.000,1.640,39.800,15.700,3.710,13.510
10/21/03 02:31:24,102103.000,22854.100,9.820,43.420,27.820,97.200,9.220,38.000,1.940,40.000,16.000,3.710,13.400
10/21/03 02:46:24,102103.000,24354.100,9.800,43.640,27.980,97.700,9.260,38.000,2.254,39.500,15.810,3.710,13.400
10/21/03 03:01:24,102103.000,25854.100,9.830,43.660,27.990,99.100,9.391,39.000,2.555,39.901,16.100,3.810,13.400
10/21/03 03:16:24,102103.000,31354.100,9.880,43.460,27.851,99.900,9.460,38.000,2.947,39.201,16.700,3.910,13.400
10/21/03 03:31:24,102103.000,32854.100,9.910,43.470,27.861,100.100,9.470,39.000,3.300,41.000,16.400,3.810,13.400
10/21/03 03:46:24,102103.000,34354.100,10.040,43.190,27.670,101.600,9.601,39.000,3.720,41.000,17.800,4.200,13.400
10/21/03 04:01:24,102103.000,35854.100,10.080,43.160,27.650,102.310,9.660,38.000,4.113,39.401,17.100,4.010,13.400
10/21/03 04:16:24,102103.000,41354.100,10.110,43.260,27.720,102.200,9.641,39.000,4.549,40.401,17.000,4.010,13.400
10/21/03 04:31:24,102103.000,42854.100,10.110,43.230,27.701,102.400,9.660,38.000,5.025,41.201,17.300,4.110,13.400
10/21/03 04:46:24,102103.000,44354.100,10.130,43.250,27.720,101.700,9.590,39.000,5.429,41.000,17.200,4.010,13.400
10/21/03 05:01:24,102103.000,45854.100,10.150,43.250,27.720,101.310,9.550,39.000,5.858,37.201,16.600,3.910,13.400
10/21/03 05:16:24,102103.000,51354.100,10.240,43.380,27.820,101.200,9.510,39.000,6.293,40.800,17.200,4.010,13.400
10/21/03 05:31:24,102103.000,52854.100,10.400,44.180,28.390,101.810,9.500,39.000,6.757,40.701,18.400,4.310,13.310
10/21/03 05:46:24,102103.000,54354.100,10.540,45.200,29.130,100.900,9.351,39.000,7.123,37.300,17.700,4.110,13.310
10/21/03 06:01:24,102103.000,55854.100,10.570,45.520,29.361,100.400,9.271,38.000,7.567,37.701,18.400,4.310,13.400
10/21/03 06:16:24,102103.000,61354.100,10.641,46.000,29.701,98.900,9.110,38.000,7.921,40.401,17.200,4.010,13.400
10/21/03 06:31:24,102103.000,62854.100,10.650,46.250,29.880,98.100,9.021,38.000,8.184,36.901,17.500,4.110,13.310
10/21/03 06:46:24,102103.000,64354.100,10.650,46.160,29.820,98.600,9.070,38.000,8.458,40.201,17.200,4.010,13.400
10/21/03 07:01:24,102103.000,65854.000,10.700,46.580,30.121,97.900,8.980,39.000,8.641,40.800,17.600,4.110,13.400
10/21/03 07:16:24,102103.000,71354.000,10.730,46.930,30.380,97.000,8.880,38.000,8.732,40.901,17.100,4.010,13.510
10/21/03 07:31:24,102103.000,72854.000,10.740,47.320,30.650,96.900,8.851,39.000,8.755,40.100,17.000,4.010,13.510
10/21/03 07:46:24,102103.000,74354.000,10.740,47.670,30.910,96.500,8.790,39.000,8.725,39.201,18.100,4.200,13.700
10/21/03 08:01:24,102103.000,75854.000,10.740,47.940,31.101,95.600,8.710,39.000,8.634,39.901,17.800,4.200,13.700
10/21/03 08:16:24,102103.000,81354.000,10.740,48.030,31.160,95.810,8.720,39.000,8.385,38.800,17.000,4.010,14.110
10/21/03 08:31:24,102103.000,82854.000,10.750,48.040,31.181,95.900,8.730,38.000,8.248,41.201,16.800,3.910,14.310
10/21/03 08:46:24,102103.000,84354.000,10.760,48.010,31.150,96.000,8.740,38.000,7.881,39.100,16.600,3.910,14.310
10/21/03 09:01:24,102103.000,85854.000,10.771,47.950,31.111,96.100,8.740,38.000,7.554,37.701,16.500,3.910,14.110
10/21/03 09:16:24,102103.000,91354.000,10.790,47.790,30.990,96.500,8.780,38.000,7.295,36.600,16.000,3.710,14.400
10/21/03 09:31:24,102103.000,92854.000,10.790,47.760,30.980,96.900,8.820,38.000,6.909,39.500,15.610,3.710,14.400
10/21/03 09:46:24,102103.000,94354.000,10.840,47.430,30.740,97.600,8.891,39.000,6.579,40.000,16.200,3.810,14.200
10/21/03 10:01:24,102103.000,95854.000,10.870,47.080,30.490,98.900,9.010,38.000,6.139,36.401,16.900,3.910,14.310
10/21/03 10:16:24,102103.000,101354.000,10.880,46.830,30.310,100.200,9.141,39.000,5.825,38.701,16.500,3.910,14.400
10/21/03 10:31:24,102103.000,102854.000,10.910,46.460,30.041,101.310,9.250,38.000,5.381,39.100,16.800,3.910,14.110
10/21/03 10:46:24,102103.000,104354.000,10.931,46.030,29.740,102.500,9.380,38.000,5.030,39.901,17.300,4.110,14.400
10/21/03 11:01:24,102103.000,105854.000,11.040,45.630,29.460,103.600,9.470,40.000,4.594,38.201,17.000,4.010,14.110
10/21/03 11:16:24,102103.000,111354.000,11.090,45.070,29.060,104.700,9.590,39.000,4.322,39.500,16.700,3.910,13.900
10/21/03 11:31:24,102103.000,112854.000,11.120,44.800,28.871,105.400,9.660,39.000,3.951,39.500,19.800,4.610,13.700
10/21/03 11:46:24,102103.000,114354.000,11.110,44.440,28.611,105.500,9.690,39.000,3.613,38.800,20.100,4.700,13.810
10/21/03 12:01:24,102103.000,115854.000,11.130,44.240,28.470,105.810,9.720,39.000,3.272,38.401,19.100,4.510,13.900
10/21/03 12:16:24,102103.000,121354.000,11.210,44.040,28.330,106.310,9.750,39.000,3.014,38.100,19.200,4.510,14.400
10/21/03 12:31:24,102103.000,122854.000,11.280,43.890,28.230,106.700,9.780,39.000,2.733,38.600,18.400,4.310,14.510
10/21/03 12:46:24,102103.000,124354.000,11.380,43.760,28.140,107.310,9.820,39.000,2.488,37.901,169.900,39.810,14.310
10/21/03 13:01:24,102103.000,125855.000,11.521,43.650,28.070,108.100,9.860,40.000,2.344,40.901,59.410,13.900,14.310
10/21/03 13:16:24,102103.000,131354.000,11.641,43.580,28.021,108.810,9.900,40.000,2.214,41.000,50.100,11.700,14.400
10/21/03 13:31:24,102103.000,132854.000,11.720,43.430,27.920,108.900,9.910,39.000,2.129,39.500,51.100,12.010,14.400
10/21/03 13:46:24,102103.000,134354.000,12.200,43.590,28.050,108.810,9.790,40.000,2.200,38.201,45.210,10.610,14.510
10/21/03 14:01:24,102103.000,135854.000,12.101,43.800,28.201,110.000,9.910,40.000,2.343,40.800,197.110,46.210,14.310
10/21/03 14:16:24,102103.000,141355.000,12.811,44.240,28.541,109.000,9.660,39.000,2.518,40.401,131.510,30.800,14.400
10/21/03 14:31:24,102103.000,142854.000,12.500,44.470,28.691,114.100,10.160,41.000,2.761,39.201,48.710,11.400,14.400
10/21/03 14:46:24,102103.000,144355.000,12.620,44.120,28.441,114.310,10.170,41.000,2.963,38.600,36.010,8.400,14.010
10/21/03 15:01:24,102103.000,145854.000,12.550,44.340,28.601,114.000,10.141,40.000,3.269,42.701,30.300,7.110,13.900
10/21/03 15:16:24,102103.000,151354.000,12.130,44.420,28.640,112.700,10.120,41.000,3.583,43.000,37.310,8.700,14.010
10/21/03 15:31:24,102103.000,152854.000,11.920,43.890,28.250,113.200,10.230,40.000,3.914,43.701,23.500,5.510,13.900
10/21/03 15:46:24,102103.000,154355.000,11.470,43.680,28.090,111.100,10.150,40.000,4.334,41.500,20.900,4.910,13.810
10/21/03 16:01:24,102103.000,155855.000,11.450,43.470,27.941,108.400,9.910,40.000,4.658,41.100,20.200,4.700,13.700
10/21/03 16:16:24,102103.000,161354.000,11.290,43.690,28.080,108.900,9.990,39.000,5.105,38.000,19.000,4.510,13.700
10/21/03 16:31:24,102103.000,162854.000,11.370,43.750,28.130,108.900,9.970,40.000,5.511,40.100,34.100,8.010,13.700
10/21/03 16:46:24,102103.000,164354.000,11.470,43.780,28.150,108.200,9.880,40.000,5.948,41.100,37.210,8.700,13.700
10/21/03 17:01:24,102103.000,165855.000,11.340,43.890,28.230,106.700,9.771,39.000,6.369,39.401,48.100,11.310,13.610
10/21/03 17:16:24,102103.000,171354.000,11.370,44.410,28.601,105.700,9.650,39.000,6.824,42.600,20.100,4.700,13.700
10/21/03 17:31:24,102103.000,172855.000,11.181,45.670,29.490,102.400,9.330,39.000,7.305,46.401,28.800,6.700,13.610
10/21/03 17:46:24,102103.000,174354.000,10.931,46.340,29.960,98.900,9.030,39.000,7.714,41.201,17.700,4.110,13.610
10/21/03 18:01:24,102103.000,175854.000,10.690,46.850,30.320,95.810,8.771,38.000,8.153,42.300,15.610,3.710,13.610
10/21/03 18:16:24,102103.000,181354.000,10.480,47.350,30.660,93.810,8.610,38.000,8.586,43.600,15.110,3.510,13.610
10/21/03 18:31:24,102103.000,182854.000,10.431,47.620,30.851,92.200,8.470,39.000,8.869,44.600,16.700,3.910,13.610
10/21/03 18:46:24,102103.000,184355.000,10.431,47.680,30.900,91.600,8.410,38.000,9.179,44.600,14.610,3.410,13.510
10/21/03 19:01:24,102103.000,185854.000,10.400,47.880,31.041,91.600,8.410,37.000,9.389,42.800,16.700,3.910,13.610
10/21/03 19:16:24,102103.000,191355.000,10.391,48.030,31.140,90.200,8.280,37.000,9.525,39.100,16.800,3.910,13.510
10/21/03 19:31:24,102103.000,192854.000,10.290,48.170,31.240,91.500,8.400,37.000,9.652,41.000,15.700,3.710,13.610
10/21/03 19:46:24,102103.000,194354.000,10.230,48.350,31.361,90.400,8.311,38.000,9.653,42.201,16.400,3.810,13.610
10/21/03 20:01:24,102103.000,195854.000,10.030,48.540,31.490,89.600,8.260,38.000,9.604,41.800,14.510,3.410,13.610
10/21/03 20:16:24,102103.000,201354.000,9.830,48.710,31.601,87.600,8.110,36.000,9.460,41.300,14.310,3.310,13.610
10/21/03 20:31:24,102103.000,202854.000,9.690,48.760,31.621,86.600,8.040,37.000,9.263,48.800,16.100,3.810,13.610
10/21/03 20:46:24,102103.000,204354.000,9.650,48.770,31.630,86.400,8.030,38.000,8.986,49.201,14.810,3.510,13.610
10/21/03 21:01:24,102103.000,205854.000,9.641,48.750,31.621,86.400,8.040,37.000,8.708,47.800,13.810,3.210,13.610
10/21/03 21:16:24,102103.000,211354.000,9.670,48.710,31.590,86.200,8.010,37.000,8.335,47.201,14.010,3.310,13.610
10/21/03 21:31:24,102103.000,212854.000,9.690,48.650,31.550,86.600,8.040,37.000,7.940,52.701,14.400,3.410,13.510
10/21/03 21:46:24,102103.000,214354.000,9.860,48.390,31.371,87.600,8.120,38.000,7.546,47.100,14.010,3.310,13.510
10/21/03 22:01:24,102103.000,215854.000,9.980,48.300,31.310,88.400,8.170,37.000,7.103,44.600,14.700,3.510,13.510
10/21/03 22:16:24,102103.000,221355.000,10.101,48.050,31.140,89.700,8.280,37.000,6.636,49.300,22.900,5.410,13.510
10/21/03 22:31:24,102103.000,222854.000,10.220,47.800,30.970,90.810,8.370,38.000,6.208,49.300,15.810,3.710,13.610
10/21/03 22:46:24,102103.000,224354.000,10.340,47.470,30.740,91.810,8.450,38.000,5.742,45.401,17.600,4.110,13.510
10/21/03 23:01:24,102103.000,225855.000,10.521,47.040,30.441,93.700,8.610,38.000,5.295,43.000,15.810,3.710,13.510
10/21/03 23:16:24,102103.000,231354.000,10.570,46.900,30.340,94.400,8.670,38.000,4.853,40.000,16.000,3.810,13.510
10/21/03 23:31:24,102103.000,232855.000,10.690,46.520,30.080,95.400,8.750,38.000,4.376,39.500,23.900,5.610,13.400
10/21/03 23:46:24,102103.000,234354.000,10.870,45.790,29.570,97.000,8.891,39.000,3.974,44.300,18.900,4.410,13.510
10/22/03 00:01:24,102103.000,235854.000,11.130,44.730,28.820,99.600,9.120,38.000,3.591,40.500,22.400,5.200,13.510
10/22/03 00:16:24,102203.000,1350.100,11.130,44.540,28.681,99.810,9.150,39.000,3.163,38.800,18.300,4.310,13.510
10/22/03 00:31:24,102203.000,2850.100,11.150,44.240,28.470,100.000,9.181,38.000,2.759,42.000,30.300,7.110,13.510
10/22/03 00:46:24,102203.000,4350.000,11.150,44.040,28.330,99.900,9.181,38.000,2.419,42.201,21.000,4.910,13.510
10/22/03 01:01:24,102203.000,5851.000,11.150,43.910,28.240,99.400,9.130,39.000,2.104,43.500,17.100,4.010,13.400
10/22/03 01:16:24,102203.000,11351.000,11.170,43.770,28.140,98.700,9.070,39.000,1.803,42.401,18.500,4.310,13.400
10/22/03 01:31:24,102203.000,12850.000,11.150,43.700,28.090,97.810,8.990,38.000,1.565,44.100,18.600,4.310,13.510
10/22/03 01:46:24,102203.000,14350.000,11.120,43.560,27.990,97.810,9.000,38.000,1.343,46.300,19.000,4.410,13.400
10/22/03 02:01:24,102203.000,15850.000,11.141,43.360,27.851,97.700,9.010,38.000,1.248,45.500,20.100,4.700,13.400
10/22/03 02:16:24,102203.000,21350.100,11.170,43.120,27.670,98.000,9.040,39.000,1.232,44.500,20.100,4.700,13.400
10/22/03 02:31:24,102203.000,22851.100,11.200,43.210,27.740,98.200,9.050,38.000,1.273,41.201,36.410,8.510,13.310
10/22/03 02:46:24,102203.000,24350.100,11.110,43.470,27.920,97.200,8.960,38.000,1.401,44.701,40.600,9.510,13.400
10/22/03 03:01:24,102203.000,25850.100,11.010,43.640,28.041,97.200,8.970,39.000,1.606,46.401,94.000,22.000,13.400
10/22/03 03:16:24,102203.000,31350.100,10.950,43.640,28.041,97.400,9.000,38.000,1.898,39.701,494.110,115.700,13.400
10/22/03 03:31:24,102203.000,32851.100,10.900,43.830,28.170,97.310,9.000,39.000,2.191,37.401,312.110,73.100,13.310
10/22/03 03:46:24,102203.000,34351.100,10.830,44.060,28.330,97.310,9.000,38.000,2.563,32.300,310.710,72.810,13.310
10/22/03 04:01:24,102203.000,35851.100,10.670,44.240,28.451,96.810,8.970,39.000,2.911,35.000,167.210,39.210,13.310
10/22/03 04:16:24,102203.000,41350.100,10.610,44.220,28.431,98.400,9.141,38.000,3.388,37.000,92.810,21.700,13.400
10/22/03 04:31:24,102203.000,42850.100,10.690,44.050,28.310,98.810,9.170,39.000,3.765,36.300,84.600,19.800,13.400
10/22/03 04:46:24,102203.000,44350.100,10.700,44.040,28.310,99.100,9.190,39.000,4.200,44.701,94.310,22.100,13.310
10/22/03 05:01:24,102203.000,45851.100,10.780,44.090,28.351,99.600,9.220,38.000,4.651,39.000,92.810,21.700,13.200
10/22/03 05:16:24,102203.000,51350.100,10.561,43.980,28.250,97.900,9.110,38.000,5.075,40.901,84.200,19.700,13.310
10/22/03 05:31:24,102203.000,52850.100,10.790,44.060,28.330,98.700,9.141,38.000,5.557,51.800,136.110,31.900,13.310
10/22/03 05:46:24,102203.000,54350.100,10.670,44.620,28.720,97.810,9.050,39.000,6.033,40.401,221.710,51.910,13.310
10/22/03 06:01:24,102203.000,55851.100,10.570,44.950,28.951,97.400,9.030,39.000,6.550,58.201,110.400,25.900,13.200
10/22/03 06:16:24,102203.000,61351.100,10.400,45.980,29.670,98.400,9.110,38.000,7.000,43.401,54.010,12.610,13.200
10/22/03 06:31:24,102203.000,62850.100,10.311,46.080,29.740,98.400,9.120,38.000,7.511,42.800,79.200,18.600,13.310
10/22/03 06:46:24,102203.000,64350.100,10.210,46.690,30.170,97.700,9.050,38.000,7.958,44.401,80.900,19.000,13.310
10/22/03 07:01:24,102203.000,65850.000,10.170,46.940,30.351,97.810,9.061,39.000,8.378,44.000,57.310,13.400,13.310
10/22/03 07:16:24,102203.000,71350.000,10.141,47.060,30.431,97.100,9.000,38.000,8.754,43.100,60.810,14.200,13.310
10/22/03 07:31:24,102203.000,72851.000,10.120,47.450,30.710,97.100,8.980,38.000,9.058,45.401,153.210,35.910,13.200
10/22/03 07:46:24,102203.000,74350.000,10.120,47.620,30.830,96.500,8.920,38.000,9.296,40.100,448.010,104.900,13.310
10/22/03 08:01:24,102203.000,75850.000,10.130,47.430,30.691,94.000,8.700,38.000,9.479,41.500,385.510,90.310,13.310
10/22/03 08:16:24,102203.000,81351.000,10.141,47.630,30.840,97.000,8.960,39.000,9.531,42.701,438.210,102.600,13.200
10/22/03 08:31:24,102203.000,82851.000,10.130,47.990,31.101,97.500,9.000,39.000,9.579,40.600,97.200,22.800,13.200
10/22/03 08:46:24,102203.000,84351.000,10.090,48.140,31.201,97.700,9.021,38.000,9.503,39.800,72.310,16.900,13.310
10/22/03 09:01:24,102203.000,85851.000,10.230,48.620,31.560,98.200,9.021,38.000,9.357,40.201,51.210,12.010,13.310
10/22/03 09:16:24,102203.000,91351.000,10.200,48.510,31.470,97.700,8.980,37.000,9.134,44.000,55.210,12.900,13.400
10/22/03 09:31:24,102203.000,92851.000,10.160,48.340,31.351,97.400,8.960,38.000,8.793,47.000,76.000,17.800,13.400
10/22/03 09:46:24,102203.000,94351.000,10.141,48.160,31.220,96.900,8.931,39.000,8.494,46.401,84.310,19.700,13.400
10/22/03 10:01:24,102203.000,95851.000,10.101,47.960,31.080,97.100,8.970,39.000,7.986,38.300,123.600,29.000,13.310
10/22/03 10:16:24,102203.000,101351.000,10.061,48.180,31.230,97.600,9.010,38.000,7.692,47.300,111.000,26.000,13.400
10/22/03 10:31:24,102203.000,102851.000,10.030,47.960,31.070,97.810,9.050,39.000,7.216,44.100,196.900,46.100,13.400
10/22/03 10:46:24,102203.000,104351.000,10.000,47.650,30.840,98.100,9.090,39.000,6.754,48.600,146.610,34.310,13.400
10/22/03 11:01:24,102203.000,105851.000,10.010,47.540,30.771,98.200,9.110,39.000,6.320,50.300,34.910,8.200,13.400
10/22/03 11:16:24,102203.000,111351.000,10.021,47.190,30.521,98.600,9.150,38.000,5.865,51.300,73.900,17.300,13.310
10/22/03 11:31:24,102203.000,112851.000,10.021,46.880,30.291,98.900,9.190,38.000,5.405,47.100,54.410,12.700,13.400
10/22/03 11:46:27,102203.000,114352.000,10.040,46.470,30.000,99.100,9.230,39.000,4.982,50.500,573.100,134.210,13.400
10/22/03 12:01:24,102203.000,115850.000,10.070,45.980,29.650,99.600,9.280,38.000,4.495,51.000,349.210,81.810,13.400
10/22/03 12:16:24,102203.000,121350.000,10.061,45.670,29.441,99.400,9.280,39.000,4.107,49.901,41.910,9.810,13.310
10/22/03 12:31:24,102203.000,122850.000,10.070,45.320,29.191,99.400,9.300,39.000,3.681,48.100,128.210,30.000,13.310
10/22/03 12:46:24,102203.000,124350.000,10.070,44.970,28.931,99.100,9.280,38.000,3.287,50.100,568.710,133.210,13.400
10/22/03 13:01:24,102203.000,125850.000,10.070,44.680,28.730,98.900,9.280,38.000,2.962,48.701,92.200,21.600,13.400
10/22/03 13:16:24,102203.000,131350.000,10.080,44.470,28.580,98.600,9.260,38.000,2.582,52.000,89.310,20.900,13.310
10/22/03 13:31:24,102203.000,132850.000,10.050,44.350,28.490,98.400,9.250,39.000,2.328,54.201,73.100,17.100,13.310
10/22/03 13:46:24,102203.000,134350.000,10.040,44.440,28.560,98.100,9.220,38.000,2.041,49.500,98.500,23.100,13.310
10/22/03 14:01:24,102203.000,135850.000,10.010,44.300,28.451,97.900,9.210,38.000,1.869,49.201,88.310,20.700,13.310
10/22/03 14:16:24,102203.000,141350.000,9.950,44.220,28.390,97.810,9.220,38.000,1.734,49.100,81.810,19.100,13.310
10/22/03 14:31:24,102203.000,142850.000,9.950,44.020,28.250,97.900,9.240,38.000,1.676,50.500,70.310,16.500,13.200
10/22/03 14:46:24,102203.000,144350.000,10.000,43.810,28.111,98.000,9.250,38.000,1.722,52.201,74.310,17.400,13.310
10/22/03 15:01:24,102203.000,145850.000,9.931,43.800,28.090,96.200,9.090,38.000,1.830,50.100,153.310,35.910,13.310
10/22/03 15:16:24,102203.000,151350.000,9.900,43.890,28.160,97.310,9.190,37.000,2.065,49.401,31.300,7.310,13.310
10/22/03 15:31:24,102203.000,152850.000,9.880,43.920,28.181,97.900,9.260,38.000,2.350,53.100,24.400,5.700,13.310
10/22/03 15:46:24,102203.000,154350.000,9.790,44.200,28.380,97.600,9.230,38.000,2.665,50.800,22.400,5.200,13.310
10/22/03 16:01:24,102203.000,155850.000,9.700,44.410,28.521,98.000,9.280,38.000,2.982,52.000,20.400,4.810,13.200
10/22/03 16:16:24,102203.000,161350.000,9.620,44.530,28.601,98.600,9.340,38.000,3.341,49.100,21.100,4.910,13.200
10/22/03 16:31:24,102203.000,162850.000,9.641,44.620,28.670,99.000,9.370,39.000,3.739,50.500,24.800,5.810,13.310
10/22/03 16:46:24,102203.000,164350.000,9.740,44.570,28.630,98.810,9.340,38.000,4.136,52.300,22.800,5.310,13.310
10/22/03 17:01:24,102203.000,165850.000,10.000,44.940,28.910,97.810,9.181,38.000,4.603,50.401,20.900,4.910,13.310
10/22/03 17:16:24,102203.000,171350.000,9.940,44.980,28.931,98.900,9.290,37.000,5.062,51.300,22.300,5.200,13.310
10/22/03 17:31:24,102203.000,172850.000,9.970,44.840,28.840,98.900,9.290,38.000,5.588,52.401,20.700,4.910,13.310
10/22/03 17:46:24,102203.000,174350.000,9.740,45.020,28.951,98.500,9.300,38.000,6.103,53.300,22.000,5.110,13.200
10/22/03 18:01:24,102203.000,175850.000,9.830,45.470,29.281,99.000,9.300,39.000,6.645,52.300,20.700,4.910,13.310
10/22/03 18:16:24,102203.000,181350.000,9.820,45.640,29.400,99.810,9.380,39.000,7.160,53.100,19.200,4.510,13.200
10/22/03 18:31:24,102203.000,182850.000,9.891,45.630,29.390,99.900,9.360,39.000,7.655,50.901,107.810,25.300,13.310
10/22/03 18:46:24,102203.000,184350.000,9.870,45.610,29.380,99.700,9.360,38.000,8.221,54.701,88.700,20.800,13.200
10/22/03 19:01:24,102203.000,185850.000,9.891,45.610,29.380,99.500,9.330,39.000,8.713,51.800,134.610,31.500,13.310
10/22/03 19:16:24,102203.000,191350.000,9.870,45.600,29.380,98.810,9.271,39.000,9.153,47.201,20.100,4.700,13.200
10/22/03 19:31:24,102203.000,192850.000,10.030,46.080,29.720,99.400,9.271,38.000,9.584,48.800,23.800,5.610,13.200
10/22/03 19:46:24,102203.000,194351.000,9.880,45.930,29.611,98.600,9.240,38.000,9.896,45.800,20.100,4.700,13.200
10/22/03 20:01:24,102203.000,195850.000,9.970,46.310,29.880,98.600,9.200,38.000,10.132,47.100,19.900,4.700,13.200
10/22/03 20:16:24,102203.000,201350.000,10.010,46.430,29.970,97.400,9.070,39.000,10.250,45.901,17.900,4.200,13.200
10/22/03 20:31:24,102203.000,202850.000,10.110,46.840,30.271,98.600,9.150,39.000,10.351,46.800,18.700,4.410,13.200
10/22/03 20:46:24,102203.000,204350.000,10.130,47.060,30.431,98.400,9.120,38.000,10.399,46.000,20.200,4.700,13.200
10/22/03 21:01:24,102203.000,205851.000,10.110,46.590,30.101,99.400,9.230,38.000,10.323,45.100,20.100,4.700,13.200
10/22/03 21:16:24,102203.000,211350.000,10.110,46.660,30.140,99.900,9.280,39.000,10.210,48.201,18.500,4.310,13.310
10/22/03 21:31:24,102203.000,212851.000,10.170,47.000,30.390,100.600,9.311,38.000,10.032,46.500,20.600,4.810,13.200
10/22/03 21:46:24,102203.000,214350.000,10.220,47.100,30.470,100.700,9.311,39.000,9.765,46.100,22.300,5.200,13.310
10/22/03 22:01:24,102203.000,215850.000,10.250,47.100,30.470,100.700,9.300,38.000,9.398,50.201,21.700,5.110,13.200
10/22/03 22:16:24,102203.000,221351.000,10.250,46.680,30.160,100.600,9.311,38.000,9.025,22.101,22.300,5.200,13.200
10/22/03 22:31:24,102203.000,222850.000,10.240,46.350,29.931,100.810,9.351,39.000,8.606,26.400,75.200,17.600,13.310
10/22/03 22:46:24,102203.000,224350.000,10.170,46.150,29.781,100.400,9.330,38.000,8.137,32.201,30.300,7.110,13.200
10/22/03 23:01:24,102203.000,225850.000,10.070,45.780,29.521,99.810,9.311,39.000,7.627,25.101,19.800,4.610,13.200
10/22/03 23:16:24,102203.000,231350.000,10.000,45.440,29.271,99.600,9.330,38.000,7.138,31.400,20.100,4.700,13.200
10/22/03 23:31:24,102203.000,232850.000,9.880,45.300,29.160,99.200,9.320,39.000,6.579,29.900,24.400,5.700,13.200
10/22/03 23:46:24,102203.000,234350.000,9.730,44.960,28.910,98.810,9.330,38.000,6.101,30.800,23.900,5.610,13.200
10/23/03 00:01:24,102203.000,235850.000,9.620,44.910,28.871,98.500,9.320,39.000,5.602,31.101,21.700,5.110,13.310
10/23/03 00:16:24,102303.000,1346.100,9.530,44.890,28.851,98.000,9.290,38.000,5.107,37.000,19.000,4.410,13.200
10/23/03 00:31:24,102303.000,2845.100,9.450,44.740,28.730,97.400,9.260,38.000,4.627,38.800,18.300,4.310,13.200
10/23/03 00:46:24,102303.000,4345.000,9.400,44.640,28.660,97.000,9.240,38.000,4.198,39.701,17.100,4.010,13.310
10/23/03 01:01:24,102303.000,5845.000,9.330,44.570,28.611,96.500,9.210,37.000,3.781,41.800,16.700,3.910,13.200
10/23/03 01:16:24,102303.000,11345.000,9.280,44.520,28.570,96.000,9.181,38.000,3.368,40.500,16.200,3.810,13.200
10/23/03 01:31:24,102303.000,12845.000,9.220,44.440,28.510,95.600,9.150,38.000,2.963,42.100,16.100,3.810,13.200
10/23/03 01:46:24,102303.000,14346.000,9.150,44.400,28.480,94.900,9.101,37.000,2.606,44.500,15.900,3.710,13.200
10/23/03 02:01:24,102303.000,15845.000,9.080,44.290,28.390,94.200,9.050,37.000,2.264,47.701,16.100,3.810,13.200
10/23/03 02:16:24,102303.000,21345.100,9.000,44.190,28.310,93.600,9.010,37.000,1.929,51.000,15.610,3.610,13.200
10/23/03 02:31:24,102303.000,22845.100,8.950,44.030,28.201,93.200,8.990,37.000,1.690,48.901,16.000,3.710,13.200
10/23/03 02:46:24,102303.000,24345.100,8.891,43.900,28.111,92.810,8.980,37.000,1.494,47.201,15.810,3.710,13.200
10/23/03 03:01:24,102303.000,25846.100,8.830,43.760,28.000,92.000,8.910,37.000,1.406,48.800,15.310,3.610,13.200
10/23/03 03:16:24,102303.000,31345.100,8.780,43.670,27.931,92.310,8.960,37.000,1.458,51.500,16.900,4.010,13.200
10/23/03 03:31:24,102303.000,32845.100,8.830,43.470,27.791,90.600,8.790,38.000,1.564,48.701,16.000,3.710,13.200
10/23/03 03:46:24,102303.000,34345.100,8.830,43.490,27.810,90.900,8.820,36.000,1.750,50.401,15.810,3.710,13.200
10/23/03 04:01:24,102303.000,35845.100,8.670,43.720,27.960,91.310,8.870,38.000,2.064,48.401,15.200,3.510,13.200
10/23/03 04:16:24,102303.000,41345.100,8.641,43.820,28.031,91.310,8.880,36.000,2.339,47.701,14.810,3.510,13.200
10/23/03 04:31:24,102303.000,42845.100,8.561,43.990,28.150,90.500,8.811,37.000,2.708,48.901,14.810,3.510,13.200
10/23/03 04:46:24,102303.000,44345.100,8.620,44.000,28.160,91.200,8.870,38.000,3.045,47.201,15.700,3.710,13.200
10/23/03 05:01:24,102303.000,45845.100,8.521,44.340,28.390,93.200,9.070,38.000,3.441,48.300,15.200,3.610,13.200
10/23/03 05:16:24,102303.000,51346.100,8.771,44.070,28.220,93.000,9.010,37.000,3.901,46.901,16.500,3.910,13.200
10/23/03 05:31:24,102303.000,52846.100,9.170,43.950,28.150,94.500,9.080,38.000,4.397,48.201,15.900,3.710,13.110
10/23/03 05:46:24,102303.000,54346.100,9.130,44.150,28.300,95.100,9.141,37.000,4.860,48.901,15.700,3.710,13.200
10/23/03 06:01:24,102303.000,55846.100,9.160,44.120,28.281,94.900,9.110,38.000,5.391,46.000,15.510,3.610,13.200
10/23/03 06:16:24,102303.000,61346.100,9.050,44.130,28.281,94.700,9.110,37.000,5.902,47.800,15.610,3.710,13.200
10/23/03 06:31:24,102303.000,62846.100,9.080,44.150,28.291,95.810,9.210,38.000,6.443,47.100,15.310,3.610,13.200
10/23/03 06:46:24,102303.000,64346.100,9.200,44.550,28.580,97.600,9.340,38.000,6.973,48.701,16.500,3.910,13.200
10/23/03 07:01:24,102303.000,65846.000,9.250,44.640,28.650,98.100,9.370,38.000,7.486,50.300,16.000,3.710,13.200
10/23/03 07:16:24,102303.000,71346.000,9.370,44.860,28.810,99.700,9.490,38.000,8.048,46.100,16.100,3.810,13.200
10/23/03 07:31:24,102303.000,72846.000,9.460,44.920,28.861,99.810,9.480,38.000,8.617,43.701,16.600,3.910,13.200
10/23/03 07:46:24,102303.000,74346.000,9.490,45.000,28.920,99.700,9.460,38.000,9.055,46.401,23.200,5.410,13.200
10/23/03 08:01:24,102303.000,75846.000,9.470,44.950,28.890,99.400,9.440,39.000,9.492,46.500,23.100,5.410,13.200
10/23/03 08:16:24,102303.000,81346.000,9.440,45.040,28.951,99.500,9.450,38.000,9.832,47.401,19.600,4.610,13.200
10/23/03 08:31:24,102303.000,82846.000,9.681,45.240,29.101,100.000,9.440,38.000,10.086,44.800,17.300,4.010,13.200
10/23/03 08:46:24,102303.000,84346.000,9.590,45.150,29.031,98.900,9.360,38.000,10.252,45.600,30.800,7.200,13.310
10/23/03 09:01:24,102303.000,85846.000,9.620,45.210,29.080,99.400,9.400,38.000,10.291,44.201,24.400,5.700,13.200
10/23/03 09:16:24,102303.000,91346.000,9.800,45.340,29.181,100.000,9.410,39.000,10.330,44.600,51.810,12.110,13.400
10/23/03 09:31:24,102303.000,92846.000,9.851,45.440,29.260,100.310,9.420,38.000,10.190,47.600,172.510,40.410,13.610
10/23/03 09:46:24,102303.000,94346.000,10.250,45.980,29.660,102.100,9.480,38.000,10.016,45.401,18.700,4.410,13.810
10/23/03 10:01:24,102303.000,95846.000,10.320,45.980,29.670,102.310,9.490,38.000,9.871,352.100,18.900,4.410,14.110
10/23/03 10:16:24,102303.000,101346.000,10.360,45.730,29.490,102.400,9.500,39.000,9.512,68.001,18.400,4.310,14.310
10/23/03 10:31:24,102303.000,102846.000,10.320,45.350,29.220,102.400,9.521,39.000,9.226,46.701,20.800,4.910,14.400
10/23/03 10:46:24,102303.000,104346.000,10.240,44.980,28.951,102.400,9.561,38.000,8.786,44.500,18.200,4.310,14.200
10/23/03 11:01:24,102303.000,105846.000,10.120,44.390,28.521,102.400,9.610,39.000,8.327,33.300,18.200,4.310,14.010
10/23/03 11:16:24,102303.000,111346.000,10.021,43.930,28.191,102.310,9.641,38.000,7.791,32.300,21.300,5.010,13.900
10/23/03 11:31:24,102303.000,112846.000,9.970,43.610,27.970,102.200,9.660,38.000,7.287,28.800,21.800,5.110,13.900
10/23/03 11:46:24,102303.000,114346.000,9.811,43.150,27.630,102.310,9.720,38.000,6.775,29.000,22.000,5.110,13.900
10/23/03 12:01:24,102303.000,115846.000,9.650,42.770,27.351,102.200,9.760,39.000,6.268,35.800,17.900,4.200,14.010
10/23/03 12:16:24,102303.000,121346.000,9.510,42.460,27.121,102.200,9.811,39.000,5.683,32.901,19.600,4.610,14.110
10/23/03 12:31:24,102303.000,122846.000,9.340,42.170,26.910,102.100,9.840,39.000,5.223,31.900,74.000,17.300,14.200
10/23/03 12:46:24,102303.000,124346.000,9.220,41.960,26.750,101.810,9.860,38.000,4.684,36.300,30.500,7.110,14.110
10/23/03 13:01:24,102303.000,125846.000,9.130,41.810,26.640,101.600,9.870,39.000,4.240,40.201,17.700,4.110,14.010
10/23/03 13:16:24,102303.000,131346.000,9.061,41.700,26.560,101.400,9.870,39.000,3.757,41.800,17.700,4.110,14.110
10/23/03 13:31:24,102303.000,132846.000,9.000,41.610,26.500,101.600,9.900,37.000,3.321,39.600,15.310,3.610,14.110
10/23/03 13:46:27,102303.000,134347.000,8.940,41.500,26.410,101.700,9.931,38.000,2.914,40.401,14.810,3.510,14.110
10/23/03 14:01:24,102303.000,135846.000,8.891,41.420,26.361,101.400,9.910,38.000,2.488,44.100,15.610,3.610,13.900
10/23/03 14:16:24,102303.000,141345.000,8.851,41.350,26.310,101.700,9.950,38.000,2.150,44.401,15.200,3.610,14.110
10/23/03 14:31:24,102303.000,142845.000,8.780,41.260,26.240,101.500,9.950,38.000,1.765,43.401,14.610,3.410,13.900
10/23/03 14:46:24,102303.000,144345.000,8.730,41.200,26.191,101.310,9.960,37.000,1.472,46.800,14.610,3.410,13.900
10/23/03 15:01:24,102303.000,145845.000,8.681,41.110,26.130,101.310,9.960,38.000,1.223,43.600,14.610,3.410,14.110
10/23/03 15:16:24,102303.000,151346.000,8.630,40.990,26.041,101.400,10.000,38.000,1.046,45.701,14.200,3.310,14.010
10/23/03 15:31:24,102303.000,152845.000,8.590,40.930,25.990,101.500,10.010,38.000,0.970,49.201,14.810,3.510,14.110
10/23/03 15:46:24,102303.000,154346.000,8.550,40.770,25.880,101.200,10.000,38.000,0.944,49.201,16.000,3.710,13.810
10/23/03 16:01:24,102303.000,155845.000,8.521,40.710,25.840,99.500,9.840,38.000,1.071,49.500,14.610,3.410,13.810
10/23/03 16:16:24,102303.000,161346.000,8.510,40.700,25.830,99.000,9.800,37.000,1.263,50.701,14.400,3.410,13.610
10/23/03 16:31:24,102303.000,162845.000,8.460,40.850,25.931,100.100,9.910,38.000,1.604,52.500,14.010,3.310,13.610
10/23/03 16:46:24,102303.000,164345.000,8.470,40.850,25.931,100.200,9.920,38.000,1.943,54.100,14.510,3.410,13.610
10/23/03 17:01:24,102303.000,165845.000,8.460,40.830,25.920,100.000,9.900,38.000,2.392,54.500,14.610,3.410,13.510
10/23/03 17:16:24,102303.000,171345.000,8.380,41.000,26.031,101.500,10.061,39.000,2.810,53.000,14.310,3.410,13.510
10/23/03 17:31:24,102303.000,172845.000,8.440,41.200,26.170,101.700,10.061,39.000,3.326,66.601,14.900,3.510,13.510
10/23/03 17:46:24,102303.000,174345.000,8.460,41.060,26.080,99.700,9.860,38.000,3.807,44.500,15.510,3.610,13.510
10/23/03 18:01:24,102303.000,175846.000,8.681,40.910,25.990,98.810,9.730,38.000,4.310,44.201,15.510,3.610,13.400
10/23/03 18:16:24,102303.000,181345.000,8.670,41.030,26.070,97.900,9.630,38.000,4.835,46.300,15.610,3.610,13.400
10/23/03 18:31:24,102303.000,182846.000,8.710,40.990,26.050,99.200,9.760,38.000,5.341,46.300,15.810,3.710,13.400
10/23/03 18:46:24,102303.000,184345.000,8.641,40.990,26.041,98.700,9.720,37.000,5.874,47.300,15.510,3.610,13.400
10/23/03 19:01:24,102303.000,185845.000,8.730,41.090,26.121,99.400,9.771,38.000,6.406,47.901,15.810,3.710,13.400
10/23/03 19:16:24,102303.000,191345.000,9.061,41.630,26.521,101.600,9.891,39.000,6.983,48.901,17.400,4.110,13.400
10/23/03 19:31:24,102303.000,192845.000,9.090,41.840,26.670,101.600,9.860,38.000,7.530,50.201,17.900,4.200,13.400
10/23/03 19:46:24,102303.000,194346.000,9.160,42.000,26.781,101.810,9.870,38.000,8.061,42.600,18.000,4.200,13.200
10/23/03 20:01:24,102303.000,195845.000,9.230,42.080,26.840,102.200,9.891,39.000,8.606,48.600,16.800,3.910,13.310
10/23/03 20:16:24,102303.000,201345.000,9.200,42.290,26.990,102.100,9.880,38.000,9.041,50.401,17.900,4.200,13.200
10/23/03 20:31:24,102303.000,202845.000,9.240,42.180,26.910,101.600,9.820,38.000,9.444,105.601,19.300,4.510,13.310
10/23/03 20:46:24,102303.000,204345.000,9.230,42.230,26.951,100.810,9.750,38.000,9.757,53.401,18.000,4.200,13.200
10/23/03 21:01:24,102303.000,205846.000,9.330,42.170,26.910,100.400,9.681,38.000,9.969,53.000,18.300,4.310,13.110
10/23/03 21:16:24,102303.000,211345.000,9.351,42.260,26.980,100.500,9.690,38.000,10.119,58.500,32.210,7.510,13.200
10/23/03 21:31:24,102303.000,212845.000,9.360,42.320,27.021,100.500,9.681,38.000,10.166,53.901,34.310,8.010,13.200
10/23/03 21:46:24,102303.000,214345.000,9.440,42.420,27.090,102.310,9.830,39.000,10.109,56.901,25.600,6.010,13.200
10/23/03 22:01:24,102303.000,215845.000,9.610,42.460,27.130,102.400,9.800,39.000,9.992,54.000,22.700,5.310,13.200
10/23/03 22:16:24,102303.000,221345.000,9.820,42.890,27.451,103.810,9.870,39.000,9.768,59.100,22.500,5.310,13.200
10/23/03 22:31:24,102303.000,222845.000,9.900,42.960,27.500,103.600,9.830,39.000,9.436,59.901,24.600,5.810,13.200
10/23/03 22:46:24,102303.000,224345.000,9.870,42.900,27.460,103.600,9.840,39.000,9.074,54.000,26.000,6.110,13.200
10/23/03 23:01:24,102303.000,225845.000,9.730,42.700,27.310,103.500,9.870,38.000,8.641,36.800,30.400,7.110,13.200
10/23/03 23:16:24,102303.000,231345.000,9.641,42.540,27.191,103.310,9.880,38.000,8.177,32.401,29.200,6.810,13.200
10/23/03 23:31:24,102303.000,232846.000,9.580,42.450,27.121,103.200,9.880,38.000,7.687,36.901,23.900,5.610,13.200
10/23/03 23:46:24,102303.000,234346.000,9.561,42.380,27.070,103.100,9.891,38.000,7.159,35.500,24.900,5.810,13.200
10/24/03 00:01:24,102303.000,235846.000,9.360,42.150,26.900,102.500,9.891,39.000,6.638,45.401,19.000,4.510,13.200
10/24/03 00:16:24,102403.000,1342.100,9.240,41.990,26.781,102.000,9.870,38.000,6.078,42.500,20.300,4.810,13.110
10/24/03 00:31:24,102403.000,2842.100,9.150,41.850,26.681,101.810,9.870,39.000,5.545,41.201,23.500,5.510,13.200
10/24/03 00:46:24,102403.000,4342.000,9.030,41.750,26.601,101.100,9.840,38.000,4.989,44.701,21.800,5.110,13.200
10/24/03 01:01:24,102403.000,5842.000,8.830,41.580,26.470,100.100,9.790,39.000,4.486,48.600,18.900,4.410,13.200
10/24/03 01:16:24,102403.000,11342.000,8.681,41.420,26.340,99.200,9.750,38.000,3.970,47.800,17.600,4.110,13.200
10/24/03 01:31:24,102403.000,12842.000,8.530,41.280,26.240,98.500,9.720,38.000,3.491,44.000,17.800,4.200,13.200
10/24/03 01:46:24,102403.000,14342.000,8.391,41.160,26.140,97.810,9.681,38.000,3.040,48.000,16.400,3.810,13.110
10/24/03 02:01:24,102403.000,15842.000,8.250,41.060,26.070,96.700,9.610,38.000,2.585,47.100,16.700,3.910,13.200
10/24/03 02:16:24,102403.000,21342.100,8.101,40.970,25.990,96.000,9.580,37.000,2.160,51.201,15.200,3.610,13.200
10/24/03 02:31:24,102403.000,22842.100,7.961,40.840,25.890,95.100,9.521,38.000,1.742,49.901,14.900,3.510,13.200
10/24/03 02:46:24,102403.000,24342.100,7.821,40.760,25.830,94.310,9.480,37.000,1.356,52.701,14.510,3.410,13.200
10/24/03 03:01:24,102403.000,25842.100,7.661,40.690,25.771,93.310,9.420,37.000,1.014,50.901,14.810,3.510,13.200
10/24/03 03:16:24,102403.000,31342.100,7.521,40.610,25.710,92.600,9.380,37.000,0.725,56.800,14.610,3.410,13.200
10/24/03 03:31:24,102403.000,32842.100,7.371,40.560,25.650,91.310,9.290,37.000,0.486,54.000,14.810,3.510,13.200
10/24/03 03:46:24,102403.000,34342.100,7.261,40.430,25.560,91.000,9.280,37.000,0.330,58.300,14.510,3.410,13.110
10/24/03 04:01:24,102403.000,35842.100,7.181,40.220,25.410,91.400,9.351,37.000,0.226,58.600,14.200,3.310,13.110
10/24/03 04:16:24,102403.000,41342.100,7.191,40.060,25.291,91.310,9.340,37.000,0.278,53.800,14.900,3.510,13.110
10/24/03 04:31:24,102403.000,42842.100,7.191,40.010,25.260,89.500,9.160,36.000,0.486,57.901,13.400,3.110,13.110
10/24/03 04:46:24,102403.000,44342.100,7.071,40.080,25.300,87.700,9.000,37.000,0.836,57.100,13.310,3.110,13.110
10/24/03 05:01:24,102403.000,45842.100,6.970,40.160,25.351,86.000,8.851,36.000,1.225,57.401,13.900,3.310,13.110
10/24/03 05:16:24,102403.000,51342.100,6.861,40.240,25.390,87.400,9.010,36.000,1.637,57.701,15.200,3.610,13.110
10/24/03 05:31:24,102403.000,52842.100,6.851,40.270,25.420,90.100,9.290,37.000,2.105,56.000,13.400,3.110,13.110
10/24/03 05:46:24,102403.000,54342.100,7.011,40.260,25.420,92.100,9.460,38.000,2.625,59.000,14.010,3.310,13.110
10/24/03 06:01:24,102403.000,55842.100,7.161,40.310,25.460,93.600,9.570,37.000,3.156,60.500,14.110,3.310,13.110
10/24/03 06:16:24,102403.000,61342.100,7.571,40.010,25.291,94.000,9.540,37.000,3.689,62.600,16.400,3.810,13.200
10/24/03 06:31:24,102403.000,62842.100,7.791,40.190,25.431,95.700,9.660,37.000,4.256,68.501,14.900,3.510,13.110
10/24/03 06:46:24,102403.000,64342.100,7.821,40.230,25.460,96.200,9.690,37.000,4.812,61.401,14.700,3.410,13.200
10/24/03 07:01:24,102403.000,65842.000,7.771,40.250,25.470,95.810,9.660,38.000,5.386,61.600,14.900,3.510,14.510
10/24/03 07:16:24,102403.000,71342.000,7.631,40.330,25.510,96.200,9.740,38.000,5.935,63.201,14.400,3.410,14.610
10/24/03 07:31:24,102403.000,72842.000,8.000,40.440,25.611,97.600,9.780,38.000,6.554,59.401,15.700,3.710,14.810
10/24/03 07:46:24,102403.000,74342.000,8.280,40.890,25.951,99.200,9.860,37.000,7.142,63.800,15.400,3.610,14.810
10/24/03 08:01:24,102403.000,75842.000,8.500,41.300,26.250,100.600,9.940,38.000,7.733,54.300,16.900,4.010,14.700
10/24/03 08:16:24,102403.000,81342.000,8.610,41.360,26.300,100.900,9.931,39.000,8.351,50.100,16.200,3.810,14.700
10/24/03 08:31:24,102403.000,82842.000,8.730,41.410,26.340,101.200,9.931,39.000,8.917,39.800,16.700,3.910,14.810
10/24/03 08:46:24,102403.000,84343.000,8.910,41.420,26.361,101.400,9.910,38.000,9.377,45.600,15.810,3.710,14.610
10/24/03 09:01:24,102403.000,85842.000,8.990,41.600,26.490,102.100,9.950,39.000,9.762,50.800,16.400,3.810,14.510
10/24/03 09:16:24,102403.000,91343.000,8.970,41.730,26.580,102.200,9.960,39.000,10.063,47.901,15.810,3.710,14.610
10/24/03 09:31:24,102403.000,92842.000,8.960,41.650,26.521,102.000,9.950,38.000,10.248,53.000,15.310,3.610,14.810
10/24/03 09:46:24,102403.000,94342.000,9.160,41.740,26.601,101.810,9.880,38.000,10.384,52.600,14.900,3.510,14.610
10/24/03 10:01:24,102403.000,95842.000,9.280,41.740,26.611,101.000,9.780,38.000,10.440,53.300,15.010,3.510,14.310
10/24/03 10:16:24,102403.000,101342.000,9.330,41.870,26.701,102.900,9.940,38.000,10.347,54.401,16.400,3.810,14.110
10/24/03 10:31:24,102403.000,102843.000,9.480,42.030,26.820,102.810,9.891,38.000,10.190,54.300,18.300,4.310,14.110
10/24/03 10:46:24,102403.000,104342.000,9.771,42.580,27.230,104.000,9.920,38.000,9.931,54.800,18.500,4.310,14.010
10/24/03 11:01:24,102403.000,105843.000,9.840,42.670,27.291,104.000,9.900,39.000,9.602,50.901,18.400,4.310,13.900
10/24/03 11:16:24,102403.000,111343.000,9.811,42.650,27.271,104.200,9.920,39.000,9.177,48.201,24.600,5.810,14.110
10/24/03 11:31:24,102403.000,112842.000,9.681,42.470,27.140,104.400,9.970,39.000,8.727,29.601,44.310,10.400,14.610
10/24/03 11:46:27,102403.000,114343.000,9.510,42.230,26.960,104.700,10.061,38.000,8.205,38.000,28.800,6.700,14.200
10/24/03 12:01:24,102403.000,115841.000,9.440,42.040,26.820,105.100,10.120,39.000,7.677,44.000,26.500,6.200,14.400
10/24/03 12:16:24,102403.000,121342.000,9.400,41.940,26.750,105.400,10.160,38.000,7.115,35.100,67.310,15.810,14.700
10/24/03 12:31:24,102403.000,122842.000,9.220,41.740,26.601,105.500,10.220,39.000,6.527,41.701,71.700,16.800,14.510
10/24/03 12:46:24,102403.000,124341.000,9.080,41.540,26.451,106.000,10.320,38.000,5.936,40.401,20.900,4.910,14.200
10/24/03 13:01:24,102403.000,125841.000,8.990,41.440,26.380,105.900,10.330,38.000,5.373,41.600,25.700,6.010,14.110
10/24/03 13:16:24,102403.000,131342.000,8.830,41.240,26.230,106.000,10.380,39.000,4.822,47.100,15.900,3.710,14.200
10/24/03 13:31:24,102403.000,132841.000,8.710,41.090,26.121,106.310,10.450,39.000,4.290,39.901,20.000,4.700,14.400
10/24/03 13:46:24,102403.000,134341.000,8.610,40.960,26.021,106.100,10.460,38.000,3.789,44.100,66.600,15.610,14.610
10/24/03 14:01:24,102403.000,135841.000,8.521,40.800,25.900,106.200,10.500,38.000,3.297,47.901,51.510,12.110,14.700
10/24/03 14:16:24,102403.000,141342.000,8.420,40.660,25.800,106.100,10.521,39.000,2.839,48.600,83.700,19.600,14.110
10/24/03 14:31:24,102403.000,142841.000,8.340,40.550,25.720,106.310,10.570,38.000,2.372,50.000,32.310,7.610,14.110
10/24/03 14:46:24,102403.000,144341.000,8.280,40.440,25.640,106.400,10.601,39.000,1.934,56.000,25.200,5.910,14.400
10/24/03 15:01:24,102403.000,145842.000,8.200,40.330,25.560,106.000,10.580,39.000,1.520,56.500,15.700,3.710,14.110
10/24/03 15:16:24,102403.000,151341.000,8.141,40.240,25.480,105.810,10.580,39.000,1.129,61.800,14.400,3.410,14.700
10/24/03 15:31:24,102403.000,152841.000,8.040,40.160,25.431,105.200,10.550,39.000,0.780,64.801,86.500,20.300,14.610
10/24/03 15:46:24,102403.000,154341.000,7.921,40.160,25.420,105.000,10.561,38.000,0.481,67.401,199.810,46.810,14.110
10/24/03 16:01:24,102403.000,155841.000,7.801,40.120,25.380,104.200,10.510,39.000,0.211,68.001,104.500,24.500,13.810
10/24/03 16:16:24,102403.000,161342.000,7.691,40.040,25.320,103.810,10.510,38.000,0.000,73.601,106.500,24.900,13.700
10/24/03 16:31:24,102403.000,162841.000,7.581,39.890,25.201,103.700,10.530,38.000,-0.037,78.401,72.700,17.000,13.700
10/24/03 16:46:24,102403.000,164341.000,7.431,39.830,25.150,102.200,10.410,38.000,-0.036,91.401,20.400,4.810,13.610
10/24/03 17:01:24,102403.000,165842.000,7.431,39.600,24.990,100.600,10.260,38.000,0.044,91.401,341.110,79.900,13.610
10/24/03 17:16:24,102403.000,171342.000,7.501,39.460,24.900,99.400,10.130,37.000,0.368,91.101,318.800,74.700,13.610
10/24/03 17:31:24,102403.000,172841.000,7.470,39.520,24.941,98.200,10.010,37.000,0.784,94.801,20.500,4.810,13.700
10/24/03 17:46:24,102403.000,174341.000,7.351,39.570,24.970,95.600,9.771,38.000,1.209,100.201,87.000,20.400,13.610
10/24/03 18:01:24,102403.000,175841.000,7.371,39.600,24.990,99.900,10.200,37.000,1.654,93.701,17.000,4.010,13.610
10/24/03 18:16:24,102403.000,181342.000,7.501,39.750,25.111,101.810,10.360,37.000,2.180,94.501,13.900,3.310,13.510
10/24/03 18:31:24,102403.000,182842.000,7.531,39.820,25.150,102.700,10.440,38.000,2.740,96.401,13.900,3.310,13.510
10/24/03 18:46:24,102403.000,184342.000,7.521,39.730,25.090,101.500,10.330,37.000,3.272,99.301,14.110,3.310,13.510
10/24/03 19:01:24,102403.000,185841.000,7.731,39.610,25.021,101.600,10.290,37.000,3.859,97.401,248.400,58.210,13.610
10/24/03 19:16:24,102403.000,191342.000,7.811,39.700,25.090,102.000,10.311,39.000,4.431,92.601,14.810,3.510,13.510
10/24/03 19:31:24,102403.000,192841.000,7.811,39.740,25.121,102.100,10.320,38.000,5.003,95.301,14.610,3.410,13.610
10/24/03 19:46:24,102403.000,194341.000,7.831,39.780,25.140,102.200,10.320,38.000,5.569,92.301,14.310,3.410,13.610
10/24/03 20:01:24,102403.000,195841.000,7.931,39.870,25.210,100.600,10.130,38.000,6.108,91.601,15.200,3.610,13.610
10/24/03 20:16:24,102403.000,201341.000,8.260,40.270,25.521,102.700,10.240,38.000,6.686,92.801,17.100,4.010,13.610
10/24/03 20:31:24,102403.000,202841.000,8.431,40.650,25.791,103.810,10.290,39.000,7.263,95.501,17.500,4.110,13.610
10/24/03 20:46:24,102403.000,204341.000,8.740,40.890,25.980,104.310,10.260,38.000,7.803,87.101,17.200,4.010,13.510
10/24/03 21:01:24,102403.000,205841.000,8.771,41.040,26.090,104.500,10.271,39.000,8.315,81.001,18.200,4.310,13.510
10/24/03 21:16:24,102403.000,211341.000,8.820,41.080,26.111,104.600,10.260,38.000,8.825,81.101,17.000,4.010,13.610
10/24/03 21:31:24,102403.000,212841.000,8.811,41.170,26.181,104.000,10.200,39.000,9.218,79.701,17.100,4.010,13.510
10/24/03 21:46:24,102403.000,214342.000,8.720,41.090,26.121,103.000,10.120,39.000,9.558,81.101,16.500,3.910,13.510
10/24/03 22:01:24,102403.000,215842.000,8.780,41.150,26.160,102.500,10.061,38.000,9.708,83.701,17.900,4.200,13.400
10/24/03 22:16:24,102403.000,221342.000,8.920,41.220,26.220,103.810,10.150,39.000,9.841,87.001,16.500,3.910,13.510
10/24/03 22:31:24,102403.000,222842.000,9.090,41.270,26.260,104.310,10.150,38.000,9.813,79.601,71.810,16.800,13.400
10/24/03 22:46:24,102403.000,224342.000,9.210,41.490,26.431,104.310,10.120,38.000,9.707,78.901,56.600,13.310,13.510
10/24/03 23:01:24,102403.000,225842.000,9.431,41.800,26.660,105.900,10.210,39.000,9.492,71.101,18.800,4.410,13.400
10/24/03 23:16:24,102403.000,231342.000,9.570,42.110,26.880,106.200,10.190,39.000,9.195,72.001,19.100,4.510,13.510
10/24/03 23:31:24,102403.000,232842.000,9.530,42.180,26.931,105.810,10.160,39.000,8.747,61.401,20.200,4.700,13.510
10/24/03 23:46:24,102403.000,234342.000,9.400,42.080,26.851,105.310,10.150,39.000,8.350,55.100,18.900,4.410,13.510
10/25/03 00:01:24,102403.000,235842.000,9.360,42.030,26.810,105.100,10.141,39.000,7.836,52.800,559.510,131.010,13.510
10/25/03 00:16:24,102503.000,1337.100,9.330,42.020,26.810,105.400,10.170,38.000,7.345,46.300,99.000,23.200,13.510
10/25/03 00:31:24,102503.000,2837.100,9.320,42.030,26.810,105.310,10.170,39.000,6.824,48.401,165.710,38.810,13.400
10/25/03 00:46:24,102503.000,4337.000,9.110,41.870,26.691,104.700,10.170,39.000,6.253,50.600,66.100,15.510,13.510
10/25/03 01:01:24,102503.000,5837.000,8.960,41.730,26.580,104.400,10.170,38.000,5.746,50.300,29.000,6.810,13.400
10/25/03 01:16:24,102503.000,11337.000,8.840,41.650,26.521,104.310,10.200,38.000,5.167,57.401,19.200,4.510,13.400
10/25/03 01:31:24,102503.000,12837.000,8.690,41.550,26.441,103.500,10.160,39.000,4.630,61.800,59.010,13.810,13.510
10/25/03 01:46:24,102503.000,14337.000,8.450,41.390,26.310,102.700,10.141,38.000,4.109,58.800,16.200,3.810,13.510
10/25/03 02:01:24,102503.000,15837.000,8.250,41.220,26.181,101.810,10.110,38.000,3.597,57.300,16.700,3.910,13.510
10/25/03 02:16:24,102503.000,21337.100,8.080,40.970,25.990,101.000,10.080,39.000,3.114,56.300,14.900,3.510,13.400
10/25/03 02:31:24,102503.000,22837.100,7.911,40.440,25.611,100.600,10.101,38.000,2.657,56.800,13.900,3.210,13.400
10/25/03 02:46:24,102503.000,24337.100,7.751,40.300,25.510,99.400,10.030,38.000,2.210,131.501,13.510,3.210,13.400
10/25/03 03:01:24,102503.000,25837.100,7.571,40.180,25.410,98.600,10.000,38.000,1.774,57.300,14.200,3.310,13.400
10/25/03 03:16:24,102503.000,31337.100,7.411,40.080,25.330,97.400,9.920,38.000,1.368,59.901,13.400,3.110,13.400
10/25/03 03:31:24,102503.000,32837.100,7.211,39.990,25.250,96.600,9.891,38.000,0.983,64.201,12.510,2.910,13.400
10/25/03 03:46:24,102503.000,34337.100,7.081,39.890,25.170,95.600,9.820,37.000,0.635,68.301,12.810,3.010,13.400
10/25/03 04:01:24,102503.000,35837.100,6.941,39.820,25.111,94.400,9.740,37.000,0.323,70.701,12.510,2.910,13.310
10/25/03 04:16:24,102503.000,41337.100,6.771,39.730,25.041,93.600,9.700,37.000,0.061,68.301,13.400,3.110,13.400
10/25/03 04:31:24,102503.000,42837.100,6.671,39.510,24.871,93.000,9.660,38.000,-0.048,68.301,12.510,2.910,13.400
10/25/03 04:46:24,102503.000,44337.100,6.561,39.350,24.760,86.700,9.040,36.000,-0.049,66.701,12.200,2.910,13.310
10/25/03 05:01:24,102503.000,45837.100,6.470,39.170,24.621,94.000,9.830,38.000,-0.049,71.801,13.110,3.110,13.400
10/25/03 05:16:24,102503.000,51337.100,6.441,38.950,24.470,89.400,9.370,36.000,-0.049,69.001,18.400,4.310,13.400
10/25/03 05:31:24,102503.000,52837.100,6.461,38.860,24.410,91.400,9.580,38.000,0.161,72.901,37.310,8.700,13.310
10/25/03 05:46:24,102503.000,54337.100,6.391,38.970,24.480,91.900,9.641,37.000,0.623,71.601,40.810,9.510,13.400
10/25/03 06:01:24,102503.000,55837.100,6.271,39.080,24.550,88.400,9.290,36.000,1.048,72.501,34.510,8.110,13.400
10/25/03 06:16:24,102503.000,61337.100,6.401,39.020,24.510,92.000,9.641,36.000,1.531,71.901,38.210,8.900,13.510
10/25/03 06:31:24,102503.000,62837.100,6.391,39.300,24.710,93.500,9.790,36.000,2.093,68.901,69.900,16.400,14.110
10/25/03 06:46:24,102503.000,64338.100,6.490,39.120,24.590,95.200,9.950,37.000,2.685,72.201,68.000,15.900,14.810
10/25/03 07:01:24,102503.000,65838.000,6.521,39.110,24.580,96.600,10.101,37.000,3.240,76.301,13.010,3.010,14.810
10/25/03 07:16:24,102503.000,71337.000,7.101,39.100,24.621,99.310,10.240,37.000,3.813,76.001,12.900,3.010,14.700
10/25/03 07:31:24,102503.000,72837.000,7.271,39.260,24.750,99.810,10.240,37.000,4.453,75.101,37.510,8.810,14.700
10/25/03 07:46:24,102503.000,74337.000,7.220,39.280,24.760,99.900,10.260,38.000,5.043,76.501,40.410,9.510,14.610
10/25/03 08:01:24,102503.000,75837.000,7.251,39.270,24.750,99.810,10.240,37.000,5.650,82.501,12.900,3.010,14.610
10/25/03 08:16:24,102503.000,81337.000,7.541,39.470,24.910,100.810,10.260,38.000,6.243,78.901,12.900,3.010,14.610
10/25/03 08:31:24,102503.000,82838.000,8.120,40.030,25.340,102.600,10.271,38.000,6.847,67.001,111.310,26.100,14.610
10/25/03 08:46:24,102503.000,84337.000,8.370,40.400,25.611,103.900,10.330,38.000,7.416,68.201,52.210,12.200,14.610
10/25/03 09:01:24,102503.000,85838.000,8.690,40.600,25.781,104.400,10.290,39.000,8.069,69.901,118.400,27.700,14.610
10/25/03 09:16:24,102503.000,91338.000,8.750,40.480,25.691,104.600,10.311,39.000,8.719,62.100,19.200,4.510,14.510
10/25/03 09:31:24,102503.000,92837.000,8.610,40.500,25.701,104.500,10.330,39.000,9.213,66.101,15.110,3.510,14.610
10/25/03 09:46:24,102503.000,94338.000,8.730,40.620,25.791,105.200,10.360,39.000,9.678,70.701,18.700,4.410,14.610
10/25/03 10:01:24,102503.000,95837.000,8.940,40.750,25.890,106.200,10.400,39.000,10.014,68.101,56.510,13.200,14.610
10/25/03 10:16:24,102503.000,101337.000,9.021,40.650,25.820,105.810,10.340,39.000,10.254,69.201,14.900,3.510,14.610
10/25/03 10:31:24,102503.000,102837.000,9.040,40.760,25.900,106.000,10.360,39.000,10.429,70.101,14.900,3.510,14.610
10/25/03 10:46:24,102503.000,104337.000,9.250,40.860,25.980,106.500,10.360,38.000,10.394,74.801,15.510,3.610,14.610
10/25/03 11:01:24,102503.000,105838.000,9.150,40.870,25.990,105.900,10.320,39.000,10.393,71.501,16.300,3.810,14.610
10/25/03 11:16:24,102503.000,111337.000,9.300,40.990,26.080,106.900,10.370,39.000,10.188,73.701,16.600,3.910,14.610
10/25/03 11:31:24,102503.000,112838.000,9.590,41.290,26.300,107.500,10.351,39.000,9.964,66.101,17.800,4.200,14.610
10/25/03 11:46:24,102503.000,114338.000,9.681,41.430,26.410,107.700,10.340,39.000,9.652,72.401,17.400,4.110,14.610
10/25/03 12:01:24,102503.000,115837.000,9.620,41.690,26.590,107.900,10.370,39.000,9.188,56.800,19.800,4.610,14.610
10/25/03 12:16:24,102503.000,121337.000,9.480,41.610,26.521,107.700,10.380,39.000,8.721,75.701,20.200,4.700,14.610
10/25/03 12:31:24,102503.000,122838.000,9.490,41.590,26.510,108.500,10.460,39.000,8.198,66.101,330.610,77.400,14.510
10/25/03 12:46:24,102503.000,124337.000,9.510,41.500,26.451,109.310,10.530,39.000,7.660,65.801,663.300,155.310,14.610
10/25/03 13:01:24,102503.000,125837.000,9.440,41.450,26.410,109.400,10.561,39.000,7.080,54.000,20.600,4.810,14.510
10/25/03 13:16:24,102503.000,131337.000,9.380,41.190,26.220,109.900,10.641,39.000,6.466,59.701,20.100,4.700,14.610
10/25/03 13:31:24,102503.000,132837.000,9.351,41.080,26.150,110.310,10.690,39.000,5.917,53.500,21.800,5.110,14.700
10/25/03 13:46:24,102503.000,134337.000,9.320,40.900,26.021,110.700,10.740,39.000,5.316,56.500,24.800,5.810,14.700
10/25/03 14:01:24,102503.000,135838.000,9.250,40.760,25.910,110.900,10.790,39.000,4.771,54.701,58.410,13.700,14.510
10/25/03 14:16:24,102503.000,141338.000,9.240,40.620,25.820,111.200,10.820,39.000,4.214,56.500,37.100,8.700,14.510
10/25/03 14:31:24,102503.000,142837.000,9.220,40.470,25.710,111.600,10.880,39.000,3.708,59.000,89.810,21.000,14.610
10/25/03 14:46:24,102503.000,144337.000,9.240,40.380,25.650,111.500,10.860,39.000,3.234,65.101,91.100,21.300,14.700
10/25/03 15:01:24,102503.000,145837.000,9.240,40.290,25.590,111.700,10.891,39.000,2.770,67.501,39.710,9.310,14.610
10/25/03 15:16:24,102503.000,151338.000,9.230,40.190,25.521,111.500,10.880,39.000,2.302,62.300,159.400,37.310,14.400
10/25/03 15:31:24,102503.000,152837.000,9.200,40.040,25.410,111.310,10.870,39.000,1.846,64.001,15.310,3.610,14.310
10/25/03 15:46:24,102503.000,154337.000,9.150,40.000,25.380,110.600,10.820,38.000,1.431,66.701,16.100,3.810,14.010
10/25/03 16:01:24,102503.000,155837.000,9.080,39.910,25.310,109.600,10.740,39.000,1.047,64.101,14.610,3.410,13.900
10/25/03 16:16:24,102503.000,161337.000,9.010,39.830,25.250,108.700,10.670,39.000,0.681,63.901,14.810,3.510,13.810
10/25/03 16:31:24,102503.000,162838.000,8.910,39.780,25.210,107.700,10.601,38.000,0.345,55.300,21.300,5.010,13.700
10/25/03 16:46:24,102503.000,164337.000,8.780,39.690,25.140,106.310,10.510,38.000,0.062,66.501,17.700,4.200,13.700
10/25/03 17:01:24,102503.000,165837.000,8.681,39.540,25.031,104.600,10.370,38.000,-0.040,63.800,19.800,4.610,13.610
10/25/03 17:16:24,102503.000,171338.000,8.590,40.470,25.670,103.900,10.271,38.000,-0.043,63.800,19.800,4.610,13.610
10/25/03 17:31:24,102503.000,172837.000,8.460,0.883,0.440,102.000,11.920,38.000,-0.045,66.601,18.900,4.410,13.700
10/25/03 17:46:24,102503.000,174338.000,8.380,1.033,0.511,101.100,11.830,38.000,-0.048,307.300,103.900,24.300,13.610
10/25/03 18:01:24,102503.000,175837.000,8.360,13.260,7.631,98.200,10.970,37.000,-0.047,60.500,44.810,10.510,13.610
10/25/03 18:16:24,102503.000,181337.000,8.400,13.260,7.631,100.400,11.210,38.000,0.168,63.901,21.200,5.010,13.610
10/25/03 18:31:24,102503.000,182838.000,8.360,13.290,7.651,101.100,11.290,38.000,0.646,71.701,14.010,3.310,13.610
10/25/03 18:46:24,102503.000,184337.000,8.330,13.340,7.681,100.500,11.230,39.000,1.127,71.301,14.810,3.510,13.610
10/25/03 19:01:24,102503.000,185837.000,8.460,13.360,7.701,101.810,11.351,39.000,1.665,73.401,13.200,3.110,13.610
10/25/03 19:16:24,102503.000,191337.000,8.490,13.390,7.720,104.310,11.610,38.000,2.263,73.201,13.610,3.210,13.610
10/25/03 19:31:24,102503.000,192837.000,8.450,13.350,7.691,104.810,11.681,38.000,2.881,74.801,13.610,3.210,13.610
10/25/03 19:46:24,102503.000,194337.000,8.240,13.300,7.651,105.000,11.760,38.000,3.540,74.901,15.200,3.610,13.610
10/25/03 20:01:24,102503.000,195837.000,8.431,13.320,7.671,106.100,11.830,39.000,4.142,77.601,15.700,3.710,13.610
10/25/03 20:16:24,102503.000,201337.000,8.440,13.370,7.701,106.310,11.851,39.000,4.705,83.201,36.410,8.510,13.610
10/25/03 20:31:24,102503.000,202837.000,8.490,22.620,13.601,106.200,11.380,39.000,5.318,110.401,15.700,3.710,13.610
10/25/03 20:46:24,102503.000,204337.000,8.510,22.840,13.740,105.810,11.320,38.000,5.906,109.001,14.900,3.510,13.610
10/25/03 21:01:24,102503.000,205837.000,9.010,23.110,13.931,106.100,11.210,39.000,6.504,78.401,17.000,4.010,13.610
10/25/03 21:16:24,102503.000,211337.000,9.280,23.340,14.090,105.810,11.101,38.000,7.121,77.701,19.100,4.510,13.610
10/25/03 21:31:24,102503.000,212837.000,9.410,23.230,14.021,105.200,11.010,38.000,7.684,69.001,20.700,4.910,13.510
10/25/03 21:46:27,102503.000,214338.000,9.590,23.160,13.980,105.310,10.980,38.000,8.258,63.901,17.000,4.010,13.610
10/25/03 22:01:24,102503.000,215836.000,9.561,23.180,13.990,105.310,10.990,39.000,8.855,61.300,22.100,5.200,13.510
10/25/03 22:16:24,102503.000,221337.000,9.601,23.110,13.950,104.810,10.920,38.000,9.255,66.301,18.400,4.310,13.400
10/25/03 22:31:24,102503.000,222836.000,9.500,23.200,14.000,104.700,10.931,39.000,9.612,67.201,16.900,4.010,13.610
10/25/03 22:46:24,102503.000,224336.000,9.550,23.300,14.070,103.810,10.830,39.000,9.909,74.801,16.300,3.810,13.510
10/25/03 23:01:24,102503.000,225837.000,9.570,23.220,14.010,102.310,10.660,38.000,10.075,74.001,15.200,3.610,13.510
10/25/03 23:16:24,102503.000,231336.000,9.690,23.280,14.061,104.400,10.851,38.000,10.106,75.501,16.300,3.810,13.610
10/25/03 23:31:24,102503.000,232836.000,9.800,23.360,14.110,103.700,10.750,38.000,10.099,75.801,17.600,4.110,13.510
10/25/03 23:46:24,102503.000,234337.000,10.010,23.370,14.120,104.000,10.730,38.000,9.831,70.301,18.200,4.310,13.510
10/26/03 00:01:24,102503.000,235836.000,10.160,23.370,14.130,102.900,10.570,39.000,9.589,74.601,16.700,3.910,13.510
10/26/03 00:16:24,102603.000,1332.100,10.220,23.400,14.150,102.700,10.540,38.000,9.185,58.701,18.000,4.200,13.510
10/26/03 00:31:24,102603.000,2833.100,10.130,23.140,13.980,103.400,10.641,39.000,8.756,48.901,18.100,4.200,13.400
10/26/03 00:46:24,102603.000,4332.000,10.010,22.900,13.820,104.100,10.750,38.000,8.291,59.600,19.800,4.610,13.510
10/26/03 01:01:24,102603.000,5833.000,9.980,22.750,13.710,103.700,10.730,39.000,7.772,58.401,20.300,4.810,13.510
10/26/03 01:16:24,102603.000,11333.000,10.000,22.410,13.500,103.600,10.720,38.000,7.210,46.901,18.700,4.410,13.510
10/26/03 01:31:24,102603.000,12832.000,9.900,22.150,13.320,103.600,10.760,39.000,6.628,47.300,19.300,4.510,13.510
10/26/03 01:46:24,102603.000,14332.000,9.840,21.990,13.220,103.200,10.750,38.000,6.077,52.100,25.500,6.010,13.610
10/26/03 02:01:24,102603.000,15832.000,9.790,21.870,13.141,103.500,10.800,38.000,5.455,48.901,23.100,5.410,13.510
10/26/03 02:16:24,102603.000,21333.100,9.730,21.910,13.170,103.400,10.790,39.000,4.892,52.600,42.910,10.110,13.510
10/26/03 02:31:24,102603.000,22832.100,9.620,21.780,13.080,103.000,10.790,38.000,4.338,52.401,54.310,12.700,13.510
10/26/03 02:46:24,102603.000,24332.100,9.480,21.680,13.010,102.600,10.790,39.000,3.816,54.800,40.310,9.400,13.510
10/26/03 03:01:24,102603.000,25832.100,9.351,21.560,12.931,102.310,10.790,38.000,3.319,58.600,49.710,11.610,13.510
10/26/03 03:16:24,102603.000,31332.100,9.240,21.440,12.840,101.700,10.771,39.000,2.833,61.401,41.410,9.700,13.510
10/26/03 03:31:24,102603.000,32832.100,9.150,21.330,12.771,101.200,10.730,38.000,2.386,64.501,19.500,4.610,13.610
10/26/03 03:46:24,102603.000,34332.100,9.030,21.230,12.710,100.600,10.700,38.000,1.939,67.901,15.200,3.610,13.510
10/26/03 04:01:24,102603.000,35833.100,8.950,21.120,12.630,99.900,10.650,38.000,1.518,69.601,15.010,3.510,13.510
10/26/03 04:16:24,102603.000,41332.100,8.880,21.000,12.550,99.200,10.601,38.000,1.125,67.101,14.110,3.310,13.510
10/26/03 04:31:24,102603.000,42832.100,8.811,20.920,12.500,98.100,10.510,38.000,0.767,72.601,14.810,3.510,13.510
10/26/03 04:46:24,102603.000,44332.100,8.760,20.830,12.440,96.600,10.370,38.000,0.439,71.901,13.900,3.210,13.510
10/26/03 05:01:24,102603.000,45833.100,8.771,20.720,12.370,95.500,10.250,38.000,0.144,77.001,14.610,3.410,13.400
10/26/03 05:16:24,102603.000,51333.100,8.720,20.660,12.330,95.100,10.230,37.000,-0.044,73.501,14.200,3.310,13.510
10/26/03 05:31:24,102603.000,52833.100,8.590,20.580,12.271,95.400,10.290,38.000,-0.043,75.601,14.110,3.310,13.400
10/26/03 05:46:24,102603.000,54333.100,8.590,20.620,12.300,96.310,10.380,38.000,-0.043,74.501,14.610,3.410,13.510
10/26/03 06:01:24,102603.000,55833.100,8.620,22.000,13.200,93.600,10.021,37.000,-0.043,72.101,14.510,3.410,13.510
10/26/03 06:16:24,102603.000,61333.100,8.580,21.990,13.190,93.900,10.070,38.000,0.040,65.101,15.110,3.510,13.510
10/26/03 06:31:24,102603.000,62833.100,8.780,22.080,13.260,94.100,10.040,37.000,0.466,74.701,14.200,3.310,13.510
10/26/03 06:46:24,102603.000,64333.100,8.940,22.160,13.311,91.500,9.720,37.000,0.962,76.901,13.610,3.210,13.510
10/26/03 07:01:24,102603.000,65833.000,8.870,22.280,13.380,95.600,10.170,38.000,1.480,76.001,14.200,3.310,13.400
10/26/03 07:16:24,102603.000,71333.000,9.130,22.460,13.510,97.200,10.271,38.000,2.052,77.001,14.310,3.310,13.510
10/26/03 07:31:24,102603.000,72833.000,8.950,22.510,13.540,100.700,10.681,39.000,2.662,85.201,14.900,3.510,13.510
10/26/03 07:46:24,102603.000,74333.000,8.771,22.630,13.610,101.400,10.790,38.000,3.328,86.301,15.700,3.710,13.400
10/26/03 08:01:24,102603.000,75833.000,8.710,22.740,13.681,102.600,10.931,38.000,3.938,86.501,14.900,3.510,13.510
10/26/03 08:16:24,102603.000,81333.000,8.790,22.940,13.811,102.810,10.931,38.000,4.576,85.201,15.400,3.610,13.610
10/26/03 08:31:24,102603.000,82833.000,8.840,23.090,13.910,103.100,10.940,38.000,5.214,83.201,15.700,3.710,13.700
10/26/03 08:46:24,102603.000,84333.000,9.090,23.300,14.050,103.400,10.900,39.000,5.841,84.201,15.400,3.610,13.700
10/26/03 09:01:24,102603.000,85833.000,9.370,23.590,14.250,103.400,10.811,38.000,6.459,86.801,15.400,3.610,13.810
10/26/03 09:16:24,102603.000,91333.000,9.700,23.910,14.470,103.600,10.730,39.000,7.097,81.301,55.600,13.010,14.010
10/26/03 09:31:24,102603.000,92833.000,9.910,23.850,14.440,103.400,10.670,39.000,7.716,75.301,123.900,29.000,13.900
10/26/03 09:46:24,102603.000,94333.000,9.860,23.610,14.280,104.310,10.780,39.000,8.411,73.701,42.100,9.900,14.110
10/26/03 10:01:24,102603.000,95833.000,10.101,23.710,14.351,103.810,10.660,38.000,9.024,68.501,18.800,4.410,14.400
10/26/03 10:16:24,102603.000,101333.000,10.141,23.950,14.510,104.100,10.681,38.000,9.600,73.801,19.100,4.510,14.310
10/26/03 10:31:24,102603.000,102833.000,10.190,24.200,14.681,103.900,10.641,39.000,10.082,76.201,15.810,3.710,14.510
10/26/03 10:46:24,102603.000,104333.000,10.210,24.420,14.820,104.000,10.630,39.000,10.435,76.901,15.810,3.710,14.310
10/26/03 11:01:24,102603.000,105833.000,10.220,24.510,14.880,104.400,10.660,39.000,10.695,80.501,16.200,3.810,14.400
10/26/03 11:16:24,102603.000,111333.000,10.250,24.640,14.970,104.500,10.660,38.000,10.859,82.101,15.010,3.510,14.200
10/26/03 11:31:24,102603.000,112833.000,10.280,24.630,14.960,104.200,10.620,39.000,10.967,80.301,14.400,3.410,14.110
10/26/03 11:46:24,102603.000,114333.000,10.240,24.680,14.990,103.810,10.590,39.000,10.940,82.901,16.800,3.910,14.010
10/26/03 12:01:24,102603.000,115833.000,10.240,24.720,15.021,103.600,10.570,39.000,10.851,83.601,15.310,3.610,14.110
10/26/03 12:16:24,102603.000,121333.000,10.250,24.690,15.000,103.310,10.530,38.000,10.636,78.201,16.600,3.910,14.110
10/26/03 12:31:24,102603.000,122833.000,10.250,24.780,15.061,102.500,10.450,39.000,10.298,76.001,18.400,4.310,14.010
10/26/03 12:46:24,102603.000,124333.000,10.290,24.640,14.960,101.810,10.380,39.000,9.853,68.401,170.710,40.010,13.900
10/26/03 13:01:24,102603.000,125833.000,10.271,24.430,14.830,102.400,10.450,39.000,9.362,113.901,38.310,9.010,13.810
10/26/03 13:16:24,102603.000,131333.000,10.290,24.100,14.610,103.600,10.580,39.000,8.861,61.701,32.010,7.510,13.900
10/26/03 13:31:24,102603.000,132833.000,10.370,23.700,14.351,104.500,10.681,39.000,8.334,114.501,25.100,5.910,14.010
10/26/03 13:46:24,102603.000,134333.000,10.431,23.640,14.311,105.600,10.771,39.000,7.748,65.801,26.800,6.310,13.900
10/26/03 14:01:24,102603.000,135833.000,10.490,23.650,14.320,106.700,10.870,40.000,7.162,59.901,21.000,4.910,13.810
10/26/03 14:16:24,102603.000,141333.000,10.550,23.530,14.240,107.310,10.920,40.000,6.499,54.000,22.400,5.310,13.810
10/26/03 14:31:24,102603.000,142833.000,10.580,23.320,14.101,107.400,10.940,41.000,5.893,54.500,20.500,4.810,13.810
10/26/03 14:46:24,102603.000,144333.000,10.620,23.010,13.900,107.900,10.990,40.000,5.274,53.000,18.200,4.310,13.700
10/26/03 15:01:24,102603.000,145833.000,10.660,22.800,13.760,108.400,11.050,40.000,4.701,57.701,18.200,4.310,13.700
10/26/03 15:16:24,102603.000,151333.000,10.681,22.290,13.431,108.700,11.090,41.000,4.156,58.300,23.500,5.510,13.700
10/26/03 15:31:24,102603.000,152833.000,10.720,22.110,13.311,108.700,11.090,40.000,3.650,58.600,19.800,4.610,13.700
10/26/03 15:46:24,102603.000,154333.000,10.760,21.960,13.210,108.500,11.061,40.000,3.163,59.000,15.810,3.710,13.700
10/26/03 16:01:24,102603.000,155833.000,10.811,21.790,13.101,108.200,11.030,41.000,2.692,58.500,15.810,3.710,13.700
10/26/03 16:16:24,102603.000,161333.000,10.830,21.630,13.000,107.700,10.980,40.000,2.237,60.800,16.000,3.710,13.610
10/26/03 16:31:24,102603.000,162833.000,10.860,21.470,12.900,107.200,10.931,40.000,1.822,59.401,15.900,3.710,13.610
10/26/03 16:46:24,102603.000,164333.000,10.880,21.320,12.800,106.310,10.840,40.000,1.429,61.500,16.300,3.810,13.610
10/26/03 17:01:24,102603.000,165833.000,10.900,21.160,12.690,105.200,10.730,40.000,1.047,67.701,16.700,3.910,13.510
10/26/03 17:16:24,102603.000,171333.000,10.940,21.010,12.601,103.900,10.590,40.000,0.685,69.601,16.800,3.910,13.610
10/26/03 17:31:24,102603.000,172833.000,10.980,20.880,12.510,102.700,10.470,40.000,0.358,67.601,20.800,4.910,13.510
10/26/03 17:46:24,102603.000,174333.000,11.030,20.940,12.550,101.310,10.311,39.000,0.054,65.101,53.510,12.510,13.610
10/26/03 18:01:24,102603.000,175833.000,10.990,21.060,12.630,101.100,10.300,39.000,-0.038,54.701,18.500,4.310,13.610
10/26/03 18:16:24,102603.000,181333.000,10.980,19.870,11.860,100.700,10.311,40.000,-0.037,54.600,22.800,5.310,13.510
10/26/03 18:31:24,102603.000,182833.000,11.300,0.629,0.310,97.900,10.700,39.000,-0.038,53.701,25.000,5.910,13.400
10/26/03 18:46:24,102603.000,184333.000,11.700,0.566,0.280,93.310,10.110,38.000,-0.041,55.100,410.300,96.100,13.510
10/26/03 19:01:24,102603.000,185833.000,11.021,20.060,11.980,95.200,9.730,39.000,-0.038,53.401,288.610,67.600,13.510
10/26/03 19:16:24,102603.000,191333.000,11.050,20.560,12.311,98.900,10.070,39.000,0.131,53.901,41.210,9.700,13.510
10/26/03 19:31:24,102603.000,192833.000,11.090,20.640,12.360,99.600,10.141,39.000,0.661,63.000,18.900,4.410,13.510
10/26/03 19:46:24,102603.000,194333.000,11.220,20.730,12.420,99.700,10.120,39.000,1.178,65.501,142.310,33.310,13.510
10/26/03 20:01:24,102603.000,195833.000,11.240,20.860,12.500,101.500,10.280,40.000,1.800,70.801,53.910,12.610,13.510
10/26/03 20:16:24,102603.000,201333.000,11.280,21.090,12.660,102.100,10.330,40.000,2.398,73.801,51.600,12.110,13.510
10/26/03 20:31:24,102603.000,202833.000,10.870,21.180,12.710,103.500,10.570,40.000,3.086,77.101,53.210,12.510,13.510
10/26/03 20:46:24,102603.000,204333.000,10.271,21.220,12.720,105.200,10.880,40.000,3.725,79.201,57.410,13.400,13.510
10/26/03 21:01:24,102603.000,205833.000,10.370,21.400,12.840,105.600,10.891,40.000,4.364,81.301,63.100,14.810,13.510
10/26/03 21:16:24,102603.000,211333.000,10.431,21.540,12.931,105.700,10.880,40.000,5.008,74.801,75.400,17.700,13.510
10/26/03 21:31:24,102603.000,212833.000,10.460,21.650,13.010,105.310,10.830,40.000,5.599,81.801,69.600,16.300,13.400
10/26/03 21:46:24,102603.000,214333.000,10.670,21.900,13.170,105.100,10.740,40.000,6.200,88.501,74.700,17.500,13.510
10/26/03 22:01:24,102603.000,215833.000,10.641,22.230,13.391,103.100,10.530,40.000,6.804,79.001,51.210,12.010,13.510
10/26/03 22:16:24,102603.000,221333.000,10.610,22.340,13.460,101.500,10.370,40.000,7.406,69.001,57.710,13.510,13.510
10/26/03 22:31:24,102603.000,222833.000,10.570,22.290,13.431,101.000,10.330,40.000,8.004,64.601,68.600,16.100,13.510
10/26/03 22:46:24,102603.000,224333.000,10.580,22.220,13.380,101.310,10.351,39.000,8.592,60.800,23.600,5.510,13.510
10/26/03 23:01:24,102603.000,225833.000,10.580,22.410,13.510,101.100,10.330,39.000,9.112,57.500,15.610,3.610,13.510
10/26/03 23:16:24,102603.000,231333.000,10.601,22.560,13.601,101.000,10.311,39.000,9.553,63.901,15.810,3.710,13.510
10/26/03 23:31:24,102603.000,232833.000,10.620,22.700,13.700,100.500,10.250,39.000,9.882,66.401,15.200,3.610,13.510
10/26/03 23:46:24,102603.000,234333.000,10.601,22.870,13.811,100.200,10.210,39.000,10.101,68.101,15.200,3.610,13.510
10/27/03 00:01:24,102603.000,235833.000,10.620,22.980,13.880,99.810,10.170,39.000,10.222,70.801,15.110,3.510,13.510
10/27/03 00:16:24,102703.000,1329.100,10.550,23.050,13.920,99.900,10.190,39.000,10.238,70.701,15.200,3.610,13.400
10/27/03 00:31:24,102703.000,2829.100,10.510,23.130,13.980,99.900,10.190,39.000,10.172,73.101,15.610,3.610,13.400
10/27/03 00:46:24,102703.000,4329.000,10.420,23.180,14.010,98.400,10.061,39.000,9.947,76.301,14.700,3.510,13.400
10/27/03 01:01:24,102703.000,5830.000,10.360,23.030,13.910,96.900,9.931,39.000,9.652,79.901,14.900,3.510,13.400
10/27/03 01:16:24,102703.000,11329.000,10.360,22.890,13.820,96.600,9.900,39.000,9.266,105.001,48.100,11.310,13.510
10/27/03 01:31:24,102703.000,12829.000,10.380,22.790,13.750,97.310,9.970,38.000,8.792,93.401,21.000,4.910,13.400
10/27/03 01:46:24,102703.000,14329.000,10.440,22.730,13.710,98.310,10.070,39.000,8.309,79.601,28.500,6.700,13.510
10/27/03 02:01:24,102703.000,15829.000,10.480,22.580,13.620,98.900,10.120,39.000,7.776,46.901,18.800,4.410,13.510
10/27/03 02:16:24,102703.000,21329.100,10.500,22.420,13.510,98.500,10.080,39.000,7.234,50.300,17.500,4.110,13.400
10/27/03 02:31:24,102703.000,22829.100,10.570,22.190,13.360,98.810,10.110,39.000,6.655,42.901,19.200,4.510,13.510
10/27/03 02:46:24,102703.000,24329.100,10.601,22.390,13.490,99.000,10.110,39.000,6.074,43.901,16.300,3.810,13.510
10/27/03 03:01:24,102703.000,25829.100,10.630,22.230,13.391,99.100,10.120,39.000,5.520,46.201,15.700,3.710,13.510
10/27/03 03:16:24,102703.000,31329.100,10.670,22.070,13.290,99.000,10.110,39.000,4.956,47.201,15.810,3.710,13.400
10/27/03 03:31:24,102703.000,32829.100,10.730,21.930,13.200,98.900,10.101,39.000,4.393,59.901,21.100,4.910,13.510
10/27/03 03:46:24,102703.000,34329.100,10.800,21.740,13.070,99.000,10.101,40.000,3.900,46.000,15.810,3.710,13.510
10/27/03 04:01:24,102703.000,35829.100,10.860,21.570,12.960,98.900,10.080,39.000,3.406,51.901,14.700,3.410,13.400
10/27/03 04:16:24,102703.000,41329.100,10.920,21.420,12.860,98.600,10.040,39.000,2.933,52.401,15.110,3.510,13.400
10/27/03 04:31:24,102703.000,42829.100,10.980,21.250,12.750,98.600,10.030,39.000,2.487,52.500,15.510,3.610,13.510
10/27/03 04:46:24,102703.000,44329.100,11.050,21.060,12.630,98.400,10.000,39.000,2.046,58.000,15.110,3.510,13.310
10/27/03 05:01:24,102703.000,45829.100,11.141,20.880,12.521,98.200,9.970,39.000,1.641,58.901,15.700,3.710,13.400
10/27/03 05:16:24,102703.000,51329.100,11.210,20.660,12.370,98.200,9.960,39.000,1.270,61.800,16.000,3.810,13.510
10/27/03 05:31:24,102703.000,52829.100,11.280,20.470,12.250,98.100,9.940,40.000,0.932,62.401,17.000,4.010,13.400
10/27/03 05:46:24,102703.000,54329.100,11.330,20.320,12.150,97.700,9.910,38.000,0.641,66.801,17.500,4.110,13.400
10/27/03 06:01:24,102703.000,55829.100,11.330,20.170,12.061,97.500,9.891,39.000,0.382,79.101,18.100,4.200,13.400
10/27/03 06:16:24,102703.000,61329.100,11.340,20.070,11.990,96.900,9.830,39.000,0.210,48.701,31.100,7.310,13.400
10/27/03 06:31:24,102703.000,62829.100,11.351,19.970,11.931,96.900,9.830,39.000,0.151,62.701,116.310,27.200,13.310
10/27/03 06:46:24,102703.000,64329.100,11.360,19.920,11.900,95.000,9.641,39.000,0.193,56.000,121.500,28.400,13.400
10/27/03 07:01:24,102703.000,65829.000,11.460,19.880,11.870,94.810,9.601,39.000,0.501,62.401,18.500,4.310,13.400
10/27/03 07:16:24,102703.000,71329.000,11.540,19.930,11.910,95.500,9.650,39.000,0.956,64.301,16.800,3.910,13.400
10/27/03 07:31:24,102703.000,72829.000,11.620,20.000,11.950,96.500,9.730,39.000,1.408,67.301,23.700,5.610,13.510
10/27/03 07:46:24,102703.000,74329.000,11.800,20.100,12.021,97.700,9.811,39.000,1.894,66.801,17.600,4.110,13.510
10/27/03 08:01:24,102703.000,75829.000,11.750,20.330,12.170,100.200,10.061,39.000,2.461,68.101,224.900,52.710,13.400
10/27/03 08:16:24,102703.000,81329.000,11.601,20.470,12.260,100.810,10.150,39.000,3.035,76.201,72.500,17.000,13.400
10/27/03 08:31:24,102703.000,82829.000,11.300,20.630,12.360,102.600,10.391,39.000,3.640,78.501,18.300,4.310,13.510
10/27/03 08:46:24,102703.000,84329.000,11.181,20.820,12.480,102.500,10.410,39.000,4.252,78.001,17.900,4.200,13.400
10/27/03 09:01:24,102703.000,85829.000,11.130,21.030,12.620,102.200,10.370,39.000,4.915,80.501,17.800,4.200,13.400
10/27/03 09:16:24,102703.000,91329.000,11.160,21.200,12.730,102.100,10.351,40.000,5.517,84.201,17.300,4.010,13.400
10/27/03 09:31:24,102703.000,92829.000,11.200,21.460,12.900,101.600,10.271,39.000,6.179,91.101,17.300,4.110,13.510
10/27/03 09:46:24,102703.000,94329.000,11.120,21.840,13.150,100.900,10.210,39.000,6.800,94.301,17.800,4.200,13.400
10/27/03 10:01:24,102703.000,95829.000,11.021,22.500,13.570,100.200,10.141,39.000,7.460,64.701,45.410,10.610,13.510
10/27/03 10:16:24,102703.000,101329.000,10.870,22.530,13.590,99.310,10.080,39.000,8.107,60.500,38.410,9.010,13.510
10/27/03 10:31:24,102703.000,102829.000,10.880,22.740,13.730,99.500,10.090,39.000,8.796,64.501,18.200,4.310,13.610
10/27/03 10:46:24,102703.000,104329.000,10.931,23.030,13.920,99.900,10.101,39.000,9.499,40.800,17.900,4.200,13.610
10/27/03 11:01:24,102703.000,105829.000,10.870,23.400,14.160,99.400,10.050,39.000,9.985,54.201,16.700,3.910,13.610
10/27/03 11:16:24,102703.000,111329.000,10.830,23.760,14.400,100.000,10.110,39.000,10.419,55.901,15.810,3.710,13.900
10/27/03 11:31:24,102703.000,112829.000,10.840,23.980,14.540,100.100,10.101,39.000,10.782,51.401,16.100,3.810,13.700
10/27/03 11:46:24,102703.000,114329.000,10.830,24.190,14.681,99.900,10.080,39.000,11.005,63.500,16.200,3.810,13.700
10/27/03 12:01:24,102703.000,115829.000,10.880,24.330,14.771,100.310,10.101,39.000,11.151,63.600,16.400,3.810,13.900
10/27/03 12:16:24,102703.000,121329.000,10.891,24.530,14.900,100.400,10.101,39.000,11.300,62.401,15.700,3.710,13.900
10/27/03 12:31:24,102703.000,122829.000,10.880,24.600,14.950,99.310,9.990,39.000,11.328,65.201,14.400,3.410,14.110
10/27/03 12:46:24,102703.000,124329.000,10.811,24.680,15.000,98.500,9.920,39.000,11.296,62.901,15.510,3.610,14.110
10/27/03 13:01:24,102703.000,125829.000,10.780,24.680,15.010,99.600,10.040,39.000,11.137,68.601,15.010,3.510,13.900
10/27/03 13:16:24,102703.000,131329.000,10.641,24.640,14.980,99.500,10.061,39.000,10.842,76.701,16.900,4.010,13.900
10/27/03 13:31:24,102703.000,132829.000,10.590,24.430,14.830,99.400,10.070,39.000,10.508,181.201,33.710,7.910,13.900
10/27/03 13:46:24,102703.000,134329.000,10.561,24.810,15.080,99.200,10.040,39.000,10.019,129.701,23.000,5.410,13.810
10/27/03 14:01:24,102703.000,135830.000,10.601,24.450,14.851,99.500,10.080,39.000,9.532,95.801,29.500,6.910,13.700
10/27/03 14:16:24,102703.000,141329.000,10.690,24.070,14.601,100.200,10.141,39.000,8.969,61.800,26.900,6.310,13.810
10/27/03 14:31:24,102703.000,142829.000,10.760,23.860,14.460,100.500,10.170,40.000,8.469,49.600,23.300,5.510,13.700
10/27/03 14:46:24,102703.000,144329.000,10.851,23.970,14.540,100.900,10.181,39.000,7.856,50.500,21.100,4.910,13.700
10/27/03 15:01:24,102703.000,145829.000,10.980,23.560,14.271,101.500,10.230,39.000,7.236,54.300,22.300,5.200,13.610
10/27/03 15:16:24,102703.000,151329.000,11.000,23.320,14.110,101.600,10.240,39.000,6.591,53.500,21.800,5.110,13.610
10/27/03 15:31:24,102703.000,152829.000,11.101,23.210,14.040,101.600,10.230,40.000,5.958,50.901,21.800,5.110,13.610
10/27/03 15:46:24,102703.000,154329.000,11.240,22.890,13.830,101.810,10.230,39.000,5.358,58.500,19.400,4.510,13.610
10/27/03 16:01:24,102703.000,155829.000,11.380,22.570,13.620,101.900,10.220,39.000,4.767,57.000,17.600,4.110,13.610
10/27/03 16:16:24,102703.000,161329.000,11.500,22.250,13.420,101.900,10.210,39.000,4.251,60.100,20.300,4.810,13.510
10/27/03 16:31:24,102703.000,162829.000,11.580,22.010,13.260,101.600,10.160,40.000,3.759,58.401,17.800,4.200,13.510
10/27/03 16:46:24,102703.000,164330.000,11.670,21.780,13.110,101.200,10.120,39.000,3.285,60.800,21.300,5.010,13.400
10/27/03 17:01:24,102703.000,165830.000,11.800,21.550,12.960,100.700,10.050,40.000,2.837,62.201,17.500,4.110,13.400
10/27/03 17:16:24,102703.000,171330.000,11.891,21.360,12.840,100.400,10.010,39.000,2.396,65.701,46.310,10.810,13.400
10/27/03 17:31:24,102703.000,172829.000,12.000,21.140,12.700,99.600,9.920,40.000,1.992,69.601,19.300,4.510,13.400
10/27/03 17:46:24,102703.000,174329.000,12.101,20.910,12.550,99.100,9.851,39.000,1.618,75.801,18.000,4.200,13.400
10/27/03 18:01:24,102703.000,175829.000,12.190,20.720,12.420,98.500,9.780,39.000,1.237,71.501,26.600,6.200,13.400
10/27/03 18:16:24,102703.000,181329.000,12.260,20.550,12.320,97.700,9.690,39.000,0.905,75.601,22.700,5.310,13.400
10/27/03 18:31:24,102703.000,182830.000,12.330,20.390,12.210,97.000,9.610,39.000,0.569,78.701,49.310,11.610,13.310
10/27/03 18:46:24,102703.000,184329.000,12.410,20.220,12.101,96.700,9.570,39.000,0.316,79.701,70.400,16.500,13.400
10/27/03 19:01:24,102703.000,185830.000,12.470,20.070,12.010,96.400,9.530,39.000,0.071,87.701,23.600,5.510,13.310
10/27/03 19:16:24,102703.000,191329.000,12.510,19.930,11.920,96.200,9.510,38.000,-0.029,74.301,27.100,6.310,13.400
10/27/03 19:31:24,102703.000,192829.000,12.521,19.840,11.860,96.000,9.500,39.000,-0.032,71.101,22.600,5.310,13.400
10/27/03 19:46:24,102703.000,194329.000,12.601,19.830,11.851,91.310,9.010,38.000,0.088,82.301,30.200,7.110,13.400
10/27/03 20:01:24,102703.000,195829.000,12.641,19.910,11.910,93.700,9.240,39.000,0.609,75.901,18.600,4.410,13.400
10/27/03 20:16:24,102703.000,201329.000,12.660,20.010,11.970,94.400,9.300,39.000,1.078,77.801,18.500,4.310,13.400
10/27/03 20:31:24,102703.000,202830.000,12.710,20.120,12.040,95.600,9.410,38.000,1.547,83.301,18.600,4.410,13.310
10/27/03 20:46:24,102703.000,204330.000,12.750,20.320,12.170,97.200,9.540,39.000,2.033,90.801,17.600,4.110,13.310
10/27/03 21:01:24,102703.000,205829.000,12.641,20.510,12.290,98.310,9.670,40.000,2.617,95.301,17.900,4.200,13.400
10/27/03 21:16:24,102703.000,211329.000,12.540,20.670,12.400,99.000,9.750,39.000,3.223,80.901,17.500,4.110,13.400
10/27/03 21:31:24,102703.000,212830.000,12.101,20.850,12.510,100.900,10.030,39.000,3.881,83.801,18.200,4.310,13.310
10/27/03 21:46:24,102703.000,214329.000,12.021,21.050,12.641,100.400,9.990,39.000,4.454,83.501,18.000,4.200,13.400
10/27/03 22:01:24,102703.000,215829.000,12.010,21.280,12.790,100.200,9.960,40.000,5.081,87.201,17.800,4.200,13.400
10/27/03 22:16:24,102703.000,221330.000,12.000,21.520,12.950,100.310,9.970,40.000,5.679,110.201,18.000,4.200,13.310
10/27/03 22:31:24,102703.000,222829.000,11.910,21.840,13.150,100.000,9.950,39.000,6.298,79.501,21.100,4.910,13.400
10/27/03 22:46:24,102703.000,224329.000,11.521,22.410,13.521,99.100,9.920,39.000,6.908,75.801,19.400,4.510,13.400
10/27/03 23:01:24,102703.000,225830.000,11.190,22.890,13.830,97.100,9.771,38.000,7.518,78.001,17.300,4.010,13.310
10/27/03 23:16:24,102703.000,231329.000,10.940,23.430,14.190,96.200,9.710,38.000,8.153,74.901,27.400,6.410,13.400
10/27/03 23:31:24,102703.000,232829.000,10.960,24.020,14.570,96.600,9.720,38.000,8.739,115.501,19.400,4.610,13.400
10/27/03 23:46:24,102703.000,234329.000,11.030,24.500,14.891,96.400,9.660,39.000,9.296,67.301,16.400,3.810,13.400
10/28/03 00:01:24,102703.000,235829.000,10.880,25.060,15.260,96.100,9.650,39.000,9.743,68.001,15.610,3.710,13.310
10/28/03 00:16:24,102803.000,1325.100,10.880,25.450,15.521,95.900,9.610,39.000,10.084,74.001,15.310,3.610,13.310
10/28/03 00:31:24,102803.000,2824.100,10.750,25.770,15.730,95.200,9.550,39.000,10.259,72.901,14.700,3.510,13.400
10/28/03 00:46:24,102803.000,4324.000,10.730,26.040,15.900,94.400,9.470,38.000,10.393,69.401,14.900,3.510,13.310
10/28/03 01:01:24,102803.000,5824.000,10.740,26.190,16.010,94.600,9.480,38.000,10.452,77.901,14.900,3.510,13.310
10/28/03 01:16:24,102803.000,11324.000,10.610,26.510,16.220,94.810,9.510,38.000,10.456,77.201,14.810,3.510,13.310
10/28/03 01:31:24,102803.000,12825.000,10.521,26.500,16.201,94.400,9.490,38.000,10.169,75.701,16.200,3.810,13.310
10/28/03 01:46:24,102803.000,14324.000,10.420,26.590,16.260,94.400,9.521,39.000,10.053,81.101,15.200,3.610,13.310
10/28/03 02:01:24,102803.000,15825.000,10.400,26.600,16.271,94.400,9.521,39.000,9.645,77.201,15.110,3.510,13.310
10/28/03 02:16:24,102803.000,21324.100,10.410,26.400,16.140,94.000,9.480,38.000,9.166,79.301,17.000,4.010,13.310
10/28/03 02:31:24,102803.000,22824.100,10.450,26.190,16.000,94.400,9.521,38.000,8.831,79.901,36.600,8.610,13.310
10/28/03 02:46:24,102803.000,24324.100,10.500,25.790,15.740,94.810,9.570,38.000,8.224,77.501,32.810,7.700,13.310
10/28/03 03:01:24,102803.000,25824.100,10.490,25.650,15.641,94.810,9.580,38.000,7.793,81.201,25.600,6.010,13.310
10/28/03 03:16:24,102803.000,31324.100,10.521,25.390,15.470,94.900,9.590,38.000,7.204,78.901,37.710,8.810,13.310
10/28/03 03:31:24,102803.000,32824.100,10.610,25.030,15.230,95.100,9.610,39.000,6.633,80.601,17.600,4.110,13.310
10/28/03 03:46:24,102803.000,34324.100,10.650,24.670,15.000,95.000,9.610,38.000,6.052,78.701,17.400,4.110,13.310
10/28/03 04:01:24,102803.000,35824.100,10.700,24.410,14.830,95.000,9.601,39.000,5.422,80.501,16.600,3.910,13.310
10/28/03 04:16:24,102803.000,41324.100,10.760,24.030,14.570,95.100,9.610,38.000,4.850,75.701,15.610,3.710,13.310
10/28/03 04:31:24,102803.000,42824.100,10.880,23.660,14.330,95.000,9.590,39.000,4.317,71.701,16.100,3.810,13.310
10/28/03 04:46:24,102803.000,44325.100,10.970,23.380,14.150,94.810,9.570,38.000,3.808,73.201,20.200,4.700,13.200
10/28/03 05:01:24,102803.000,45824.100,11.080,23.100,13.970,94.500,9.521,39.000,3.325,67.901,18.300,4.310,13.310
10/28/03 05:16:24,102803.000,51324.100,11.141,22.820,13.780,94.200,9.490,39.000,2.872,74.201,21.400,5.010,13.310
10/28/03 05:31:24,102803.000,52824.100,11.210,22.560,13.620,93.500,9.420,38.000,2.471,83.301,16.900,4.010,13.310
10/28/03 05:46:24,102803.000,54324.100,11.250,22.310,13.450,92.810,9.340,38.000,2.018,86.601,15.900,3.710,13.310
10/28/03 06:01:24,102803.000,55824.100,11.260,22.090,13.311,91.900,9.260,39.000,1.609,80.201,16.300,3.810,13.310
10/28/03 06:16:24,102803.000,61324.100,11.260,21.880,13.170,91.000,9.181,38.000,1.260,81.201,16.300,3.810,13.310
10/28/03 06:31:24,102803.000,62824.100,11.250,21.650,13.021,90.200,9.110,38.000,0.904,86.001,15.700,3.710,13.310
10/28/03 06:46:24,102803.000,64324.100,11.230,21.620,13.000,89.200,9.010,39.000,0.628,84.701,16.300,3.810,13.200
10/28/03 07:01:24,102803.000,65824.000,11.230,21.570,12.970,88.700,8.960,38.000,0.415,87.401,16.800,3.910,13.310
10/28/03 07:16:24,102803.000,71324.000,11.320,21.430,12.880,88.900,8.970,39.000,0.332,86.301,17.000,4.010,13.310
10/28/03 07:31:24,102803.000,72825.000,11.410,21.350,12.830,89.310,9.000,39.000,0.382,87.101,17.100,4.010,13.310
10/28/03 07:46:24,102803.000,74324.000,11.360,21.360,12.830,86.310,8.700,37.000,0.525,85.501,16.200,3.810,13.400
10/28/03 08:01:24,102803.000,75824.000,11.450,21.440,12.891,88.200,8.880,38.000,0.950,84.601,18.300,4.310,13.900
10/28/03 08:16:24,102803.000,81324.000,11.360,21.550,12.960,88.400,8.910,37.000,1.302,82.901,16.800,3.910,14.310
10/28/03 08:31:24,102803.000,82824.000,11.360,21.740,13.080,90.700,9.141,39.000,1.768,83.401,15.810,3.710,14.310
10/28/03 08:46:24,102803.000,84324.000,11.290,21.920,13.200,92.400,9.311,38.000,2.206,74.601,15.400,3.610,14.610
10/28/03 09:01:24,102803.000,85824.000,11.380,22.180,13.370,96.000,9.641,39.000,2.826,80.501,15.610,3.610,14.510
10/28/03 09:16:24,102803.000,91324.000,11.470,22.530,13.601,96.700,9.681,39.000,3.425,78.101,15.810,3.710,14.510
10/28/03 09:31:24,102803.000,92824.000,11.660,22.840,13.800,98.600,9.811,39.000,3.973,79.101,16.200,3.810,14.510
10/28/03 09:46:24,102803.000,94325.000,11.641,23.280,14.090,98.310,9.780,39.000,4.608,80.301,16.200,3.810,14.510
10/28/03 10:01:24,102803.000,95825.000,11.681,23.660,14.351,98.200,9.740,39.000,5.163,82.301,15.900,3.710,14.610
10/28/03 10:16:24,102803.000,101325.000,11.670,24.140,14.660,98.100,9.710,39.000,5.855,80.801,16.700,3.910,14.510
10/28/03 10:31:24,102803.000,102825.000,11.580,24.660,15.010,98.600,9.760,38.000,6.419,85.301,16.300,3.810,14.510
10/28/03 10:46:24,102803.000,104325.000,11.110,25.620,15.641,98.310,9.790,39.000,7.133,92.701,26.600,6.200,14.510
10/28/03 11:01:24,102803.000,105825.000,11.070,26.440,16.181,98.000,9.740,39.000,7.742,73.601,18.600,4.410,14.510
10/28/03 11:16:24,102803.000,111325.000,10.860,27.400,16.820,97.310,9.670,38.000,8.399,79.801,20.000,4.700,14.400
10/28/03 11:31:24,102803.000,112825.000,10.790,28.550,17.590,97.200,9.630,39.000,9.059,82.901,18.900,4.410,14.510
10/28/03 11:46:24,102803.000,114325.000,11.110,29.450,18.201,97.900,9.590,39.000,9.576,78.701,19.200,4.510,14.510
10/28/03 12:01:24,102803.000,115825.000,10.920,30.850,19.150,98.310,9.620,39.000,10.127,77.001,16.900,4.010,14.510
10/28/03 12:16:24,102803.000,121325.000,11.021,31.600,19.660,98.500,9.590,39.000,10.390,75.401,35.810,8.400,14.510
10/28/03 12:31:24,102803.000,122825.000,10.740,32.780,20.451,98.200,9.570,38.000,10.683,77.501,25.700,6.010,14.510
10/28/03 12:46:24,102803.000,124325.000,10.830,33.710,21.101,98.810,9.570,38.000,10.852,76.201,15.400,3.610,14.610
10/28/03 13:01:24,102803.000,125825.000,10.860,34.280,21.490,99.000,9.561,39.000,10.979,82.301,15.700,3.710,14.610
10/28/03 13:16:24,102803.000,131325.000,10.730,35.120,22.060,99.000,9.550,39.000,11.130,78.601,15.810,3.710,14.510
10/28/03 13:31:24,102803.000,132825.000,10.740,35.650,22.431,98.600,9.480,39.000,11.111,83.401,14.700,3.410,14.400
10/28/03 13:46:24,102803.000,134325.000,10.710,35.710,22.470,99.900,9.620,39.000,10.964,83.201,15.810,3.710,14.510
10/28/03 14:01:24,102803.000,135825.000,10.681,35.550,22.351,100.100,9.650,39.000,10.639,77.501,16.700,3.910,14.400
10/28/03 14:16:24,102803.000,141325.000,10.650,35.270,22.160,101.100,9.771,39.000,10.370,114.301,17.700,4.200,14.510
10/28/03 14:31:24,102803.000,142825.000,10.630,34.640,21.720,99.900,9.681,39.000,9.874,121.301,21.200,5.010,14.400
10/28/03 14:46:24,102803.000,144325.000,10.650,34.220,21.441,100.310,9.730,38.000,9.418,82.701,19.800,4.610,14.700
10/28/03 15:01:24,102803.000,145825.000,10.700,33.490,20.941,101.500,9.870,39.000,8.922,87.101,22.500,5.310,14.510
10/28/03 15:16:24,102803.000,151325.000,10.780,32.840,20.500,101.000,9.820,38.000,8.515,63.600,31.500,7.410,14.510
10/28/03 15:31:24,102803.000,152825.000,10.870,33.030,20.630,101.500,9.851,38.000,7.905,67.201,23.300,5.510,14.200
10/28/03 15:46:24,102803.000,154325.000,10.990,32.070,19.980,101.600,9.870,39.000,7.274,65.201,21.400,5.010,13.900
10/28/03 16:01:24,102803.000,155825.000,11.070,31.160,19.361,101.810,9.920,39.000,6.685,60.300,18.300,4.310,13.900
10/28/03 16:16:24,102803.000,161325.000,11.190,30.340,18.810,102.200,9.960,39.000,6.118,64.601,17.800,4.200,13.810
10/28/03 16:31:24,102803.000,162825.000,11.271,29.560,18.281,102.200,9.980,39.000,5.482,69.601,18.000,4.200,13.700
10/28/03 16:46:24,102803.000,164325.000,11.400,28.960,17.880,102.310,9.990,39.000,4.960,71.001,16.500,3.910,13.700
10/28/03 17:01:24,102803.000,165825.000,11.510,28.270,17.420,102.500,10.010,39.000,4.388,75.501,16.100,3.810,13.610
10/28/03 17:16:24,102803.000,171325.000,11.590,27.660,17.010,101.700,9.940,39.000,3.880,81.601,15.810,3.710,13.700
10/28/03 17:31:24,102803.000,172825.000,11.660,27.160,16.681,101.600,9.940,39.000,3.422,84.501,15.810,3.710,13.700
10/28/03 17:46:24,102803.000,174325.000,11.720,26.620,16.310,101.310,9.910,39.000,2.953,91.601,16.200,3.810,13.700
10/28/03 18:01:24,102803.000,175825.000,11.771,26.100,15.960,100.700,9.870,39.000,2.499,91.301,15.700,3.710,13.700
10/28/03 18:16:24,102803.000,181325.000,11.870,25.650,15.670,99.900,9.790,39.000,2.067,93.501,15.400,3.610,13.610
10/28/03 18:31:24,102803.000,182825.000,11.910,25.250,15.400,99.100,9.710,39.000,1.673,94.101,15.610,3.610,13.610
10/28/03 18:46:24,102803.000,184325.000,11.950,24.830,15.130,98.310,9.641,39.000,1.274,100.701,16.100,3.810,13.610
10/28/03 19:01:24,102803.000,185825.000,11.970,24.450,14.870,97.310,9.561,38.000,0.930,84.301,93.400,21.900,13.510
10/28/03 19:16:24,102803.000,191325.000,11.970,24.100,14.641,96.400,9.480,39.000,0.603,86.501,16.700,3.910,13.610
10/28/03 19:31:24,102803.000,192825.000,11.891,23.830,14.460,94.900,9.360,38.000,0.287,87.801,16.100,3.810,13.510
10/28/03 19:46:24,102803.000,194325.000,11.990,23.560,14.290,94.500,9.311,39.000,0.060,90.401,16.500,3.910,13.610
10/28/03 20:01:24,102803.000,195825.000,11.940,23.350,14.141,93.100,9.200,38.000,-0.043,90.501,16.900,4.010,13.610
10/28/03 20:16:24,102803.000,201325.000,12.061,23.140,14.010,93.700,9.230,38.000,-0.043,88.601,17.000,4.010,13.610
10/28/03 20:31:24,102803.000,202825.000,12.070,23.080,13.970,91.810,9.050,39.000,-0.044,89.701,16.200,3.810,13.610
10/28/03 20:46:24,102803.000,204325.000,12.010,23.120,13.990,83.000,8.190,37.000,-0.043,90.301,15.900,3.710,13.610
10/28/03 21:01:24,102803.000,205825.000,12.110,23.270,14.090,89.310,8.780,39.000,0.324,92.301,17.000,4.010,13.610
10/28/03 21:16:24,102803.000,211325.000,11.980,23.700,14.370,89.700,8.840,38.000,0.884,87.801,16.400,3.910,13.610
10/28/03 21:31:24,102803.000,212825.000,11.960,24.080,14.630,91.000,8.950,38.000,1.292,93.101,16.400,3.810,13.510
10/28/03 21:46:24,102803.000,214325.000,11.910,24.570,14.950,92.600,9.101,38.000,1.860,90.101,15.900,3.710,13.610
10/28/03 22:01:24,102803.000,215825.000,11.840,25.060,15.280,94.810,9.311,38.000,2.429,93.801,15.900,3.710,13.510
10/28/03 22:16:24,102803.000,221325.000,11.900,25.670,15.681,96.200,9.420,39.000,2.990,92.501,17.100,4.010,13.610
10/28/03 22:31:24,102803.000,222825.000,11.940,26.380,16.160,97.810,9.530,39.000,3.572,93.001,16.700,3.910,13.510
10/28/03 22:46:24,102803.000,224325.000,11.910,27.250,16.740,98.600,9.580,39.000,4.203,96.001,17.100,4.010,13.610
10/28/03 23:01:24,102803.000,225825.000,11.900,28.210,17.380,99.000,9.590,39.000,4.752,101.201,17.200,4.010,13.610
10/28/03 23:16:24,102803.000,231325.000,11.880,29.320,18.130,98.600,9.510,39.000,5.316,100.601,16.900,4.010,13.610
10/28/03 23:31:24,102803.000,232825.000,11.710,30.760,19.101,98.600,9.490,38.000,5.910,96.101,16.900,4.010,13.610
10/28/03 23:46:24,102803.000,234325.000,11.431,32.230,20.101,100.000,9.620,38.000,6.486,99.401,18.000,4.200,13.510
10/29/03 00:01:24,102803.000,235825.000,11.190,33.790,21.160,101.100,9.700,39.000,7.005,103.001,18.100,4.200,13.510
10/29/03 00:16:24,102903.000,1320.100,11.061,35.810,22.550,101.200,9.660,39.000,7.607,108.701,18.200,4.310,13.510
10/29/03 00:31:24,102903.000,2820.100,11.061,38.300,24.281,101.500,9.580,38.000,8.123,99.301,19.800,4.610,13.610
10/29/03 00:46:24,102903.000,4320.000,10.940,40.830,26.050,102.400,9.580,39.000,8.616,92.301,19.100,4.510,13.610
10/29/03 01:01:24,102903.000,5820.000,10.970,42.650,27.330,101.600,9.431,39.000,9.072,99.301,17.100,4.010,13.610
10/29/03 01:16:24,102903.000,11320.000,10.910,43.810,28.150,101.600,9.391,39.000,9.387,92.201,17.400,4.110,13.610
10/29/03 01:31:24,102903.000,12820.000,10.920,44.380,28.560,100.810,9.290,39.000,9.665,95.101,16.000,3.710,13.610
10/29/03 01:46:24,102903.000,14320.000,10.950,44.860,28.900,100.000,9.190,39.000,9.904,101.101,16.000,3.710,13.610
10/29/03 02:01:24,102903.000,15820.000,10.931,45.030,29.031,101.310,9.300,39.000,9.871,106.301,16.500,3.910,13.510
10/29/03 02:16:24,102903.000,21320.100,10.830,45.250,29.170,101.000,9.300,39.000,9.868,106.201,17.400,4.110,13.510
10/29/03 02:31:24,102903.000,22820.100,10.710,45.500,29.351,101.000,9.300,39.000,9.717,112.001,17.500,4.110,13.610
10/29/03 02:46:24,102903.000,24320.100,10.630,45.650,29.451,101.310,9.340,38.000,9.488,104.701,17.700,4.110,13.510
10/29/03 03:01:24,102903.000,25820.100,10.610,45.700,29.480,101.500,9.360,39.000,9.192,106.201,18.200,4.310,13.510
10/29/03 03:16:24,102903.000,31320.100,10.660,45.560,29.390,101.500,9.360,39.000,8.772,106.201,21.500,5.010,13.510
10/29/03 03:31:24,102903.000,32820.100,10.730,45.300,29.201,101.810,9.380,39.000,8.335,73.601,20.700,4.810,13.510
10/29/03 03:46:24,102903.000,34320.100,10.730,45.070,29.050,102.000,9.410,39.000,7.871,69.501,19.900,4.700,13.510
10/29/03 04:01:24,102903.000,35820.100,10.750,45.180,29.121,101.810,9.391,38.000,7.462,66.601,18.900,4.410,13.510
10/29/03 04:16:24,102903.000,41320.100,10.860,44.760,28.820,101.700,9.370,39.000,6.966,70.001,17.300,4.110,13.510
10/29/03 04:31:24,102903.000,42820.100,10.910,44.450,28.611,101.900,9.391,38.000,6.502,72.801,17.600,4.110,13.510
10/29/03 04:46:24,102903.000,44320.100,10.970,44.000,28.291,101.310,9.351,38.000,5.949,71.201,16.400,3.810,13.510
10/29/03 05:01:24,102903.000,45820.100,11.021,43.220,27.740,100.900,9.330,39.000,5.423,67.001,17.200,4.010,13.510
10/29/03 05:16:24,102903.000,51320.100,11.090,42.300,27.090,100.310,9.300,39.000,4.958,69.601,15.810,3.710,13.510
10/29/03 05:31:24,102903.000,52821.100,11.190,41.180,26.300,99.900,9.290,39.000,4.469,63.600,15.900,3.710,13.400
10/29/03 05:46:24,102903.000,54320.100,11.240,39.950,25.441,99.200,9.271,38.000,4.049,54.100,15.310,3.610,13.510
10/29/03 06:01:24,102903.000,55821.100,11.290,38.810,24.650,98.900,9.271,39.000,3.632,65.901,15.700,3.710,13.400
10/29/03 06:16:24,102903.000,61320.100,11.340,37.370,23.640,98.500,9.280,39.000,3.203,65.101,15.510,3.610,13.510
10/29/03 06:31:24,102903.000,62821.100,11.380,36.180,22.820,98.000,9.280,39.000,2.892,74.101,15.900,3.710,13.400
10/29/03 06:46:24,102903.000,64320.100,11.420,34.800,21.861,97.700,9.300,39.000,2.530,77.501,15.810,3.710,13.510
10/29/03 07:01:24,102903.000,65821.000,11.460,33.600,21.041,97.400,9.311,39.000,2.203,82.601,16.400,3.810,13.400
10/29/03 07:16:24,102903.000,71320.000,11.490,32.680,20.410,97.100,9.311,39.000,1.947,80.901,16.600,3.910,13.510
10/29/03 07:31:24,102903.000,72820.000,11.510,31.930,19.900,97.200,9.340,39.000,1.739,65.201,17.000,4.010,13.510
10/29/03 07:46:24,102903.000,74321.000,11.521,31.360,19.500,97.100,9.360,39.000,1.625,80.401,19.000,4.410,13.400
10/29/03 08:01:24,102903.000,75820.000,11.561,31.050,19.300,96.500,9.300,39.000,1.567,70.101,19.000,4.410,13.510
10/29/03 08:16:24,102903.000,81320.000,11.580,31.010,19.271,95.400,9.190,38.000,1.611,74.301,17.600,4.110,13.510
10/29/03 08:31:24,102903.000,82820.000,11.540,31.310,19.470,95.310,9.181,39.000,1.819,82.801,17.700,4.110,13.510
10/29/03 08:46:24,102903.000,84320.000,11.570,31.690,19.730,94.500,9.090,38.000,2.025,83.001,16.500,3.910,13.510
10/29/03 09:01:24,102903.000,85820.000,11.550,32.770,20.470,97.600,9.340,39.000,2.478,89.801,17.000,4.010,13.510
10/29/03 09:16:24,102903.000,91320.000,11.521,33.720,21.121,97.600,9.311,39.000,2.798,92.801,16.100,3.810,13.510
10/29/03 09:31:24,102903.000,92821.000,11.440,34.970,21.980,99.200,9.431,38.000,3.193,98.001,16.200,3.810,13.510
10/29/03 09:46:24,102903.000,94321.000,11.500,36.470,23.021,99.100,9.340,38.000,3.742,98.301,16.800,3.910,13.510
10/29/03 10:01:24,102903.000,95820.000,11.550,37.700,23.880,97.900,9.170,38.000,4.193,104.101,16.900,4.010,13.510
10/29/03 10:16:24,102903.000,101320.000,11.530,38.900,24.710,98.400,9.170,39.000,4.727,105.401,16.600,3.910,13.510
10/29/03 10:31:24,102903.000,102820.000,11.500,40.400,25.760,98.700,9.150,39.000,5.238,103.801,17.600,4.110,13.510
10/29/03 10:46:24,102903.000,104321.000,11.510,41.360,26.451,99.400,9.170,38.000,5.786,99.901,65.100,15.200,13.510
10/29/03 11:01:24,102903.000,105820.000,11.470,42.320,27.121,101.100,9.290,39.000,6.366,103.201,29.000,6.810,13.700
10/29/03 11:16:24,102903.000,111321.000,11.280,43.500,27.951,103.900,9.540,39.000,7.014,105.901,43.010,10.110,13.610
10/29/03 11:31:24,102903.000,112820.000,11.181,44.140,28.400,104.600,9.590,39.000,7.629,110.601,63.410,14.810,13.610
10/29/03 11:46:24,102903.000,114320.000,11.141,44.490,28.650,105.310,9.650,39.000,8.254,1255.600,36.710,8.610,13.610
10/29/03 12:01:24,102903.000,115820.000,11.240,44.490,28.650,105.400,9.641,39.000,8.821,70.201,85.810,20.100,13.610
10/29/03 12:16:24,102903.000,121320.000,11.220,44.510,28.660,105.600,9.660,39.000,9.446,83.301,45.010,10.510,13.700
10/29/03 12:31:24,102903.000,122820.000,11.220,44.320,28.531,105.700,9.681,39.000,9.952,71.701,257.300,60.310,13.900
10/29/03 12:46:24,102903.000,124320.000,11.230,44.080,28.361,106.100,9.720,39.000,10.375,74.101,19.200,4.510,13.810
10/29/03 13:01:24,102903.000,125821.000,11.230,43.900,28.230,106.500,9.771,39.000,10.636,74.101,153.610,36.010,13.700
10/29/03 13:16:24,102903.000,131320.000,11.240,43.890,28.230,106.500,9.771,39.000,10.913,77.201,50.010,11.700,13.810
10/29/03 13:31:24,102903.000,132820.000,11.260,43.730,28.121,106.810,9.800,39.000,11.139,99.501,43.810,10.200,13.700
10/29/03 13:46:24,102903.000,134321.000,11.240,43.630,28.041,106.810,9.811,40.000,11.314,102.201,34.600,8.110,13.700
10/29/03 14:01:24,102903.000,135821.000,11.240,43.410,27.880,106.200,9.771,39.000,11.392,77.801,130.310,30.500,13.610
10/29/03 14:16:24,102903.000,141320.000,11.260,43.170,27.720,104.600,9.620,39.000,11.455,83.901,70.200,16.400,13.610
10/29/03 14:31:24,102903.000,142821.000,11.170,43.010,27.590,106.000,9.780,39.000,11.363,79.101,18.000,4.200,13.510
10/29/03 14:46:24,102903.000,144320.000,11.120,42.900,27.521,106.500,9.840,39.000,11.144,83.401,21.100,5.010,13.610
10/29/03 15:01:24,102903.000,145820.000,11.061,43.070,27.630,107.310,9.920,39.000,10.930,466.800,21.100,4.910,13.610
10/29/03 15:16:24,102903.000,151321.000,11.040,42.950,27.550,107.400,9.931,39.000,10.561,84.501,25.700,6.010,13.510
10/29/03 15:31:24,102903.000,152820.000,11.040,43.020,27.601,107.000,9.900,39.000,10.089,75.701,28.600,6.700,13.510
10/29/03 15:46:24,102903.000,154320.000,11.080,42.820,27.460,107.100,9.900,39.000,9.717,80.301,24.200,5.700,13.510
10/29/03 16:01:24,102903.000,155820.000,11.160,42.300,27.090,107.400,9.940,39.000,9.148,55.401,27.900,6.510,13.510
10/29/03 16:16:24,102903.000,161320.000,11.210,42.370,27.150,107.600,9.940,39.000,8.737,72.301,23.800,5.610,13.510
10/29/03 16:31:24,102903.000,162820.000,11.320,40.930,26.130,107.500,9.970,39.000,8.178,69.501,23.200,5.410,13.510
10/29/03 16:46:24,102903.000,164320.000,11.420,41.130,26.281,107.310,9.920,39.000,7.563,63.901,22.200,5.200,13.510
10/29/03 17:01:24,102903.000,165820.000,11.470,41.120,26.271,106.900,9.880,40.000,6.932,67.301,23.000,5.410,13.510
10/29/03 17:16:24,102903.000,171321.000,11.590,41.090,26.260,106.400,9.811,39.000,6.353,68.701,21.100,4.910,13.400
10/29/03 17:31:24,102903.000,172821.000,11.730,41.000,26.201,105.400,9.690,39.000,5.734,70.401,20.500,4.810,13.400
10/29/03 17:46:24,102903.000,174320.000,11.830,40.930,26.150,104.600,9.601,39.000,5.213,77.901,19.000,4.510,13.400
10/29/03 18:01:24,102903.000,175821.000,11.920,40.770,26.050,103.700,9.500,39.000,4.655,78.601,18.700,4.410,13.400
10/29/03 18:16:24,102903.000,181320.000,11.970,40.790,26.060,102.900,9.420,39.000,4.189,86.201,18.600,4.410,13.510
10/29/03 18:31:24,102903.000,182820.000,12.021,40.820,26.080,102.100,9.330,39.000,3.658,84.101,17.400,4.110,13.510
10/29/03 18:46:24,102903.000,184320.000,12.080,40.840,26.101,101.100,9.230,38.000,3.228,97.501,17.500,4.110,13.510
10/29/03 19:01:24,102903.000,185820.000,12.130,40.960,26.181,100.000,9.120,39.000,2.770,96.801,17.000,4.010,13.510
10/29/03 19:16:24,102903.000,191320.000,12.170,40.950,26.181,98.700,9.000,39.000,2.389,101.701,17.300,4.110,13.400
10/29/03 19:31:24,102903.000,192820.000,12.220,40.930,26.170,97.500,8.870,39.000,1.995,98.301,17.300,4.110,13.400
10/29/03 19:46:24,102903.000,194320.000,12.260,40.920,26.160,96.200,8.750,38.000,1.602,103.501,16.800,3.910,13.400
10/29/03 20:01:24,102903.000,195820.000,12.271,40.950,26.181,94.700,8.610,38.000,1.291,103.901,17.300,4.010,13.400
10/29/03 20:16:24,102903.000,201320.000,12.280,40.920,26.160,93.700,8.521,39.000,0.967,108.701,16.800,3.910,13.400
10/29/03 20:31:24,102903.000,202820.000,12.271,40.850,26.111,92.810,8.440,38.000,0.661,108.501,17.900,4.200,13.400
10/29/03 20:46:24,102903.000,204320.000,12.250,40.780,26.060,91.100,8.290,39.000,0.462,110.301,17.000,4.010,13.400
10/29/03 21:01:24,102903.000,205820.000,12.230,40.630,25.960,90.200,8.220,38.000,0.342,109.501,17.500,4.110,13.310
10/29/03 21:16:24,102903.000,211320.000,12.220,40.490,25.861,89.900,8.190,39.000,0.260,109.701,16.900,3.910,13.400
10/29/03 21:31:24,102903.000,212820.000,12.181,40.350,25.750,83.500,7.621,37.000,0.521,105.501,16.500,3.910,13.400
10/29/03 21:46:24,102903.000,214321.000,12.271,40.160,25.621,86.900,7.931,37.000,0.687,109.601,17.300,4.110,13.310
10/29/03 22:01:24,102903.000,215820.000,12.110,40.180,25.630,87.400,8.000,38.000,1.063,113.501,17.400,4.110,13.400
10/29/03 22:16:24,102903.000,221320.000,12.010,40.120,25.590,87.500,8.030,39.000,1.416,112.801,17.600,4.110,13.400
10/29/03 22:31:24,102903.000,222820.000,12.061,39.970,25.480,89.900,8.240,38.000,1.765,112.401,16.900,4.010,13.400
10/29/03 22:46:24,102903.000,224321.000,11.900,40.050,25.531,93.100,8.561,38.000,2.472,119.501,17.400,4.110,13.310
10/29/03 23:01:24,102903.000,225820.000,11.750,40.180,25.621,94.500,8.720,39.000,2.925,117.301,17.200,4.010,13.400
10/29/03 23:16:24,102903.000,231320.000,11.910,39.910,25.441,95.700,8.800,38.000,3.533,121.201,17.200,4.010,13.310
10/29/03 23:31:24,102903.000,232821.000,12.030,39.660,25.271,96.200,8.840,39.000,4.055,121.401,17.700,4.200,13.200
10/29/03 23:46:24,102903.000,234321.000,12.040,39.550,25.181,97.100,8.931,38.000,4.567,125.701,28.000,6.510,13.310
10/30/03 00:01:24,102903.000,235820.000,12.030,39.290,25.010,97.500,8.980,38.000,5.100,123.101,18.000,4.200,13.310
10/30/03 00:16:24,103003.000,1315.100,12.010,39.100,24.871,97.000,8.931,38.000,5.589,129.101,19.500,4.610,13.310
10/30/03 00:31:24,103003.000,2815.100,11.811,39.090,24.861,98.600,9.120,39.000,6.115,129.301,18.300,4.310,13.310
10/30/03 00:46:24,103003.000,4315.000,11.650,39.230,24.951,100.900,9.370,39.000,6.732,136.900,19.600,4.610,13.310
10/30/03 01:01:24,103003.000,5815.000,11.431,39.550,25.170,101.500,9.450,39.000,7.258,132.001,19.000,4.510,13.310
10/30/03 01:16:24,103003.000,11315.000,11.170,39.890,25.390,101.700,9.510,39.000,7.765,136.601,17.900,4.200,13.310
10/30/03 01:31:24,103003.000,12815.000,11.141,39.830,25.351,101.700,9.521,38.000,8.274,122.101,18.000,4.200,13.310
10/30/03 01:46:24,103003.000,14316.000,11.080,39.780,25.320,101.100,9.480,39.000,8.686,133.400,18.000,4.200,13.310
10/30/03 02:01:24,103003.000,15816.000,11.021,39.800,25.330,100.900,9.470,39.000,9.030,136.801,18.100,4.200,13.310
10/30/03 02:16:24,103003.000,21316.100,11.080,39.700,25.260,100.500,9.431,39.000,9.346,127.201,17.900,4.200,13.310
10/30/03 02:31:24,103003.000,22816.100,10.940,39.860,25.361,99.600,9.370,38.000,9.357,134.101,17.100,4.010,13.310
10/30/03 02:46:24,103003.000,24316.100,10.910,39.980,25.451,101.200,9.510,39.000,9.490,136.101,17.700,4.110,13.310
10/30/03 03:01:24,103003.000,25816.100,10.891,40.060,25.510,102.310,9.620,39.000,9.508,139.400,18.700,4.410,13.310
10/30/03 03:16:24,103003.000,31316.100,10.800,40.320,25.681,101.810,9.580,39.000,9.302,136.501,19.000,4.510,13.200
10/30/03 03:31:24,103003.000,32816.100,10.710,40.520,25.820,101.000,9.521,38.000,9.050,138.701,19.100,4.510,13.200
10/30/03 03:46:24,103003.000,34316.100,10.690,40.690,25.941,100.900,9.500,39.000,8.711,131.101,19.300,4.510,13.200
10/30/03 04:01:24,103003.000,35816.100,10.700,40.760,25.990,100.900,9.500,39.000,8.398,143.400,21.600,5.110,13.200
10/30/03 04:16:24,103003.000,41316.100,10.750,40.740,25.980,101.200,9.510,38.000,8.072,88.801,19.100,4.510,13.200
10/30/03 04:31:24,103003.000,42816.100,10.840,40.600,25.880,101.810,9.561,39.000,7.635,106.901,18.500,4.310,13.200
10/30/03 04:46:24,103003.000,44316.100,10.820,40.550,25.851,101.700,9.550,39.000,7.090,103.701,18.100,4.200,13.200
10/30/03 05:01:24,103003.000,45816.100,10.800,40.530,25.830,101.310,9.530,38.000,6.720,101.801,17.800,4.200,13.310
10/30/03 05:16:24,103003.000,51316.100,10.820,40.400,25.740,101.400,9.540,39.000,6.178,106.301,17.600,4.110,13.200
10/30/03 05:31:24,103003.000,52816.100,10.840,40.280,25.660,101.310,9.530,38.000,5.644,90.701,18.600,4.310,13.310
10/30/03 05:46:24,103003.000,54316.100,10.840,40.170,25.580,100.900,9.490,39.000,5.246,90.601,20.700,4.810,13.200
10/30/03 06:01:24,103003.000,55816.100,10.851,40.010,25.470,100.500,9.460,38.000,4.708,88.001,17.100,4.010,13.310
10/30/03 06:16:24,103003.000,61316.100,10.880,39.730,25.271,100.000,9.420,39.000,4.275,84.701,16.100,3.810,13.200
10/30/03 06:31:24,103003.000,62816.100,10.880,39.530,25.130,99.500,9.380,38.000,3.811,91.701,46.710,10.900,13.510
10/30/03 06:46:24,103003.000,64316.100,10.870,39.300,24.970,98.900,9.330,39.000,3.348,95.501,19.500,4.610,14.310
10/30/03 07:01:24,103003.000,65816.000,10.870,39.050,24.800,98.400,9.290,38.000,2.938,98.301,21.200,5.010,14.700
10/30/03 07:16:24,103003.000,71316.000,10.851,38.830,24.640,97.700,9.250,38.000,2.512,105.401,23.000,5.410,14.610
10/30/03 07:31:24,103003.000,72816.000,10.830,38.610,24.490,97.200,9.210,38.000,2.129,104.401,25.200,5.910,14.700
10/30/03 07:46:24,103003.000,74316.000,10.800,38.420,24.351,96.810,9.190,38.000,1.781,108.401,34.410,8.110,14.510
10/30/03 08:01:24,103003.000,75816.000,10.790,38.250,24.230,96.600,9.170,39.000,1.440,113.801,21.200,5.010,14.510
10/30/03 08:16:24,103003.000,81316.000,10.820,38.050,24.101,96.310,9.150,39.000,1.171,119.101,23.000,5.410,14.400
10/30/03 08:31:24,103003.000,82816.000,10.880,37.810,23.931,95.900,9.110,38.000,0.944,120.801,20.700,4.810,14.510
10/30/03 08:46:27,103003.000,84317.000,10.940,37.590,23.781,95.900,9.110,39.000,0.790,133.101,22.100,5.200,14.400
10/30/03 09:01:24,103003.000,85815.000,11.000,37.390,23.640,95.400,9.061,39.000,0.753,130.501,18.000,4.200,14.510
10/30/03 09:16:24,103003.000,91315.000,11.040,37.100,23.441,94.100,8.940,38.000,0.888,148.301,15.900,3.710,14.510
10/30/03 09:31:24,103003.000,92815.000,11.160,37.030,23.400,93.900,8.900,38.000,1.078,169.701,16.200,3.810,14.610
10/30/03 09:46:24,103003.000,94315.000,11.220,37.170,23.500,95.700,9.050,38.000,1.350,157.001,16.100,3.810,14.510
10/30/03 10:01:24,103003.000,95815.000,11.431,37.240,23.550,96.500,9.080,38.000,1.695,109.801,16.400,3.810,14.610
10/30/03 10:16:24,103003.000,101315.000,11.431,37.310,23.601,99.400,9.351,39.000,2.048,112.501,15.010,3.510,14.510
10/30/03 10:31:24,103003.000,102815.000,11.431,37.610,23.810,101.400,9.521,39.000,2.455,113.401,16.300,3.810,14.510
10/30/03 10:46:24,103003.000,104315.000,11.620,37.560,23.791,104.100,9.740,38.000,2.958,115.101,15.610,3.610,14.510
10/30/03 11:01:24,103003.000,105815.000,11.720,37.560,23.791,104.000,9.710,39.000,3.406,118.501,15.400,3.610,14.510
10/30/03 11:16:24,103003.000,111315.000,11.840,37.460,23.720,104.000,9.690,38.000,3.895,121.301,16.400,3.810,14.510
10/30/03 11:31:24,103003.000,112815.000,11.601,37.420,23.681,101.810,9.540,39.000,4.387,122.801,17.200,4.010,14.510
10/30/03 11:46:24,103003.000,114315.000,11.620,37.400,23.670,101.810,9.540,39.000,4.898,122.201,38.710,9.110,14.510
10/30/03 12:01:24,103003.000,115815.000,11.540,37.420,23.681,101.810,9.550,39.000,5.418,126.701,17.200,4.010,14.510
10/30/03 12:16:24,103003.000,121315.000,11.500,37.560,23.781,103.000,9.660,38.000,6.001,132.601,17.800,4.200,14.610
10/30/03 12:31:24,103003.000,122815.000,11.370,37.890,24.000,105.310,9.891,39.000,6.515,137.601,18.000,4.200,14.610
10/30/03 12:46:24,103003.000,124315.000,11.230,38.350,24.320,106.500,10.021,39.000,7.089,141.501,18.000,4.200,14.610
10/30/03 13:01:24,103003.000,125815.000,11.181,38.620,24.500,106.900,10.050,39.000,7.632,158.900,17.800,4.200,14.510
10/30/03 13:16:24,103003.000,131315.000,11.101,38.780,24.621,107.100,10.090,39.000,8.215,142.400,17.600,4.110,14.510
10/30/03 13:31:24,103003.000,132815.000,11.061,38.970,24.750,107.600,10.130,39.000,8.696,123.801,18.000,4.200,14.400
10/30/03 13:46:24,103003.000,134315.000,11.160,38.920,24.710,107.600,10.110,39.000,9.155,124.801,17.400,4.110,14.510
10/30/03 14:01:24,103003.000,135815.000,11.090,39.060,24.810,108.000,10.150,39.000,9.570,122.001,17.200,4.010,14.400
10/30/03 14:16:24,103003.000,141315.000,11.061,39.000,24.771,108.000,10.170,39.000,9.823,125.501,17.200,4.010,14.400
10/30/03 14:31:24,103003.000,142815.000,11.061,39.010,24.771,107.500,10.120,39.000,10.073,120.601,16.900,4.010,14.610
10/30/03 14:46:24,103003.000,144315.000,11.030,39.020,24.781,106.810,10.061,39.000,10.190,123.001,16.500,3.910,14.510
10/30/03 15:01:24,103003.000,145815.000,11.000,39.080,24.820,108.000,10.170,39.000,10.254,125.101,17.800,4.200,14.610
10/30/03 15:16:24,103003.000,151315.000,10.870,39.260,24.941,108.810,10.271,39.000,10.161,126.801,18.700,4.410,14.400
10/30/03 15:31:24,103003.000,152815.000,10.830,39.330,24.990,108.000,10.210,39.000,10.003,119.901,19.600,4.610,14.200
10/30/03 15:46:24,103003.000,154315.000,10.730,39.620,25.191,108.200,10.230,39.000,9.805,122.701,20.400,4.810,13.810
10/30/03 16:01:24,103003.000,155815.000,10.681,39.800,25.310,107.700,10.190,39.000,9.436,127.401,21.800,5.110,13.900
10/30/03 16:16:24,103003.000,161315.000,10.700,39.860,25.351,107.700,10.181,38.000,9.085,128.400,20.900,4.910,13.700
10/30/03 16:31:24,103003.000,162815.000,10.750,39.800,25.320,108.000,10.200,39.000,8.614,93.201,20.900,4.910,13.700
10/30/03 16:46:24,103003.000,164315.000,10.780,39.750,25.281,108.200,10.220,39.000,8.203,116.301,24.300,5.700,13.700
10/30/03 17:01:24,103003.000,165815.000,10.800,39.730,25.271,108.700,10.260,39.000,7.730,101.601,21.000,4.910,13.610
10/30/03 17:16:24,103003.000,171315.000,10.790,39.700,25.250,108.400,10.240,39.000,7.180,115.701,20.500,4.810,13.610
10/30/03 17:31:24,103003.000,172815.000,10.851,39.510,25.121,108.810,10.260,39.000,6.618,87.201,18.800,4.410,13.700
10/30/03 17:46:24,103003.000,174315.000,10.860,39.470,25.090,108.600,10.240,39.000,6.069,116.101,19.300,4.510,13.610
10/30/03 18:01:24,103003.000,175815.000,10.900,39.360,25.010,108.310,10.210,39.000,5.509,123.101,18.200,4.310,13.610
10/30/03 18:16:24,103003.000,181315.000,10.931,39.150,24.871,108.000,10.190,38.000,4.962,92.701,19.100,4.510,13.610
10/30/03 18:31:24,103003.000,182815.000,10.970,39.370,25.021,107.600,10.141,39.000,4.399,94.101,18.600,4.410,13.610
10/30/03 18:46:24,103003.000,184315.000,11.010,39.280,24.960,107.100,10.090,39.000,3.918,119.601,17.300,4.010,13.610
10/30/03 19:01:24,103003.000,185815.000,11.050,39.040,24.800,106.400,10.021,39.000,3.431,96.401,16.900,4.010,13.610
10/30/03 19:16:24,103003.000,191315.000,11.101,38.710,24.570,105.400,9.931,39.000,2.956,100.301,16.400,3.810,13.610
10/30/03 19:31:24,103003.000,192815.000,11.150,38.400,24.351,104.400,9.830,39.000,2.492,100.801,16.600,3.910,13.610
10/30/03 19:46:24,103003.000,194315.000,11.150,38.130,24.160,103.000,9.710,39.000,2.055,149.501,16.100,3.810,13.610
10/30/03 20:01:24,103003.000,195815.000,11.150,37.910,24.010,101.600,9.590,38.000,1.623,118.301,19.800,4.610,13.610
10/30/03 20:16:24,103003.000,201315.000,11.130,37.680,23.851,100.310,9.480,39.000,1.220,108.601,16.500,3.910,13.510
10/30/03 20:31:24,103003.000,202815.000,11.110,37.470,23.701,98.810,9.351,38.000,0.843,112.301,16.200,3.810,13.610
10/30/03 20:46:24,103003.000,204315.000,11.101,37.230,23.541,97.310,9.220,39.000,0.515,114.901,16.200,3.810,13.510
10/30/03 21:01:24,103003.000,205815.000,11.050,37.030,23.400,95.810,9.101,38.000,0.203,116.301,16.300,3.810,13.510
10/30/03 21:16:24,103003.000,211315.000,11.050,36.740,23.191,94.600,9.000,37.000,-0.043,110.401,16.000,3.710,13.610
10/30/03 21:31:24,103003.000,212816.000,11.050,36.430,22.980,93.310,8.891,38.000,-0.044,109.701,16.400,3.810,13.510
10/30/03 21:46:24,103003.000,214315.000,10.900,24.000,14.561,90.500,9.120,38.000,-0.043,113.001,14.010,3.310,13.610
10/30/03 22:01:24,103003.000,215815.000,8.450,1.317,0.661,92.400,10.780,37.000,-0.044,115.201,9.510,2.210,13.610
10/30/03 22:16:24,103003.000,221315.000,8.410,1.231,0.621,101.600,11.870,38.000,-0.044,194.801,16.500,3.910,13.510
10/30/03 22:31:24,103003.000,222815.000,11.210,10.230,5.801,92.600,9.800,38.000,-0.044,120.601,11.110,2.610,13.510
10/30/03 22:46:24,103003.000,224315.000,11.050,10.250,5.811,88.600,9.400,38.000,-0.044,116.101,11.110,2.610,13.510
10/30/03 23:01:24,103003.000,225816.000,11.170,10.230,5.801,89.310,9.450,38.000,0.245,119.001,12.110,2.810,13.510
10/30/03 23:16:24,103003.000,231315.000,10.990,10.230,5.801,88.310,9.391,37.000,0.605,117.701,13.510,3.210,13.610
10/30/03 23:31:24,103003.000,232815.000,10.891,10.240,5.801,88.700,9.450,37.000,1.042,116.601,13.510,3.210,13.610
10/30/03 23:46:24,103003.000,234316.000,10.570,10.290,5.831,88.400,9.490,38.000,1.532,121.801,14.610,3.410,13.510
10/31/03 00:01:24,103003.000,235815.000,10.420,10.330,5.851,93.000,10.010,37.000,2.068,120.001,13.900,3.310,13.610
10/31/03 00:16:24,103103.000,1311.100,10.500,10.340,5.861,94.200,10.130,39.000,2.617,121.201,14.610,3.410,13.510
10/31/03 00:31:24,103103.000,2811.100,10.641,10.360,5.871,95.500,10.230,38.000,3.113,126.601,16.800,3.910,13.510
10/31/03 00:46:24,103103.000,4311.000,11.110,10.390,5.901,98.810,10.470,38.000,3.691,125.201,16.800,3.910,13.510
10/31/03 01:01:24,103103.000,5811.000,11.061,10.440,5.921,99.100,10.510,38.000,4.172,129.501,17.000,4.010,13.510
10/31/03 01:16:24,103103.000,11311.000,11.120,10.480,5.951,100.100,10.601,39.000,4.743,129.400,18.000,4.200,13.510
10/31/03 01:31:24,103103.000,12811.000,11.040,10.510,5.970,100.200,10.630,38.000,5.185,140.301,17.400,4.110,13.510
10/31/03 01:46:24,103103.000,14311.000,10.940,10.560,6.001,101.400,10.780,39.000,5.730,135.801,17.700,4.200,13.510
10/31/03 02:01:24,103103.000,15812.000,10.830,10.610,6.031,101.600,10.830,38.000,6.207,130.201,19.100,4.510,13.510
10/31/03 02:16:24,103103.000,21311.100,10.760,10.660,6.061,102.900,10.980,39.000,6.722,147.101,18.300,4.310,13.510
10/31/03 02:31:24,103103.000,22811.100,10.650,10.730,6.101,104.500,11.181,39.000,7.167,144.501,19.000,4.510,13.510
10/31/03 02:46:24,103103.000,24311.100,10.650,10.780,6.131,104.310,11.160,38.000,7.615,137.900,19.200,4.510,13.510
10/31/03 03:01:24,103103.000,25811.100,10.590,10.830,6.161,104.310,11.170,39.000,7.993,143.101,18.600,4.410,13.510
10/31/03 03:16:24,103103.000,31312.100,10.570,10.870,6.181,103.600,11.101,39.000,8.311,143.201,19.100,4.510,13.400
10/31/03 03:31:24,103103.000,32811.100,10.550,10.900,6.201,101.500,10.870,38.000,8.584,146.701,17.400,4.110,13.510
10/31/03 03:46:24,103103.000,34311.100,10.620,10.920,6.211,105.000,11.230,38.000,8.706,151.701,19.700,4.610,13.510
10/31/03 04:01:24,103103.000,35811.100,10.610,10.940,6.220,104.900,11.220,39.000,8.772,144.801,18.900,4.410,13.510
10/31/03 04:16:24,103103.000,41311.100,10.610,10.950,6.240,106.400,11.380,39.000,8.669,128.601,19.200,4.510,13.510
10/31/03 04:31:24,103103.000,42812.100,10.590,10.950,6.231,106.310,11.370,39.000,8.474,133.900,20.500,4.810,13.400
10/31/03 04:46:24,103103.000,44311.100,10.580,10.940,6.231,106.200,11.360,38.000,8.211,131.101,20.300,4.810,13.510
10/31/03 05:01:24,103103.000,45811.100,10.580,10.920,6.211,106.200,11.370,39.000,7.944,128.601,21.100,4.910,13.510
10/31/03 05:16:24,103103.000,51311.100,10.580,10.890,6.201,106.000,11.351,39.000,7.580,127.201,19.600,4.610,13.510
10/31/03 05:31:24,103103.000,52811.100,10.590,10.860,6.181,105.900,11.340,39.000,7.247,141.701,19.600,4.610,13.510
10/31/03 05:46:24,103103.000,54311.100,10.590,10.830,6.161,105.700,11.320,38.000,6.904,132.301,20.500,4.810,13.510
10/31/03 06:01:24,103103.000,55812.100,10.580,10.780,6.131,105.400,11.290,39.000,6.427,134.801,19.200,4.510,13.400
10/31/03 06:16:24,103103.000,61312.100,10.570,10.740,6.101,105.310,11.280,39.000,6.027,163.101,27.000,6.310,13.400
10/31/03 06:31:24,103103.000,62811.100,10.550,10.690,6.071,105.100,11.271,38.000,5.565,115.201,18.800,4.410,13.610
10/31/03 06:46:24,103103.000,64311.100,10.550,10.660,6.061,104.700,11.220,39.000,5.146,109.401,39.810,9.310,14.400
10/31/03 07:01:24,103103.000,65812.000,10.530,10.620,6.031,104.400,11.200,39.000,4.688,119.901,145.110,34.010,14.610
10/31/03 07:16:24,103103.000,71312.000,10.510,10.580,6.001,103.600,11.130,38.000,4.277,110.401,142.210,33.310,14.610
10/31/03 07:31:24,103103.000,72812.000,10.500,10.540,5.981,103.100,11.080,38.000,3.834,110.301,51.410,12.010,14.510
10/31/03 07:46:24,103103.000,74311.000,10.480,10.500,5.961,102.400,11.010,39.000,3.410,112.201,140.400,32.910,14.610
10/31/03 08:01:24,103103.000,75811.000,10.480,10.470,5.941,101.810,10.940,39.000,3.003,116.201,32.100,7.510,14.510
10/31/03 08:16:24,103103.000,81312.000,10.490,10.440,5.921,101.000,10.851,38.000,2.627,121.601,31.800,7.410,14.400
10/31/03 08:31:24,103103.000,82811.000,10.530,10.400,5.901,100.200,10.760,38.000,2.282,114.701,39.410,9.200,14.510
10/31/03 08:46:24,103103.000,84311.000,10.580,10.360,5.871,99.900,10.710,39.000,1.946,114.601,33.410,7.810,14.510
10/31/03 09:01:24,103103.000,85811.000,10.670,10.350,5.871,99.600,10.670,38.000,1.664,119.301,85.700,20.100,14.510
10/31/03 09:16:24,103103.000,91311.000,10.780,10.310,5.841,99.310,10.610,39.000,1.413,123.001,55.310,12.900,14.510
10/31/03 09:31:24,103103.000,92812.000,10.870,10.270,5.821,99.200,10.580,38.000,1.225,122.601,64.200,15.010,14.400
10/31/03 09:46:24,103103.000,94312.000,10.980,10.240,5.801,98.810,10.500,39.000,1.076,144.601,72.310,16.900,14.400
10/31/03 10:01:24,103103.000,95811.000,11.010,10.170,5.761,98.310,10.450,39.000,1.058,148.601,71.400,16.700,14.510
10/31/03 10:16:24,103103.000,101311.000,11.240,10.160,5.761,98.310,10.400,38.000,1.122,159.501,89.500,21.000,14.510
10/31/03 10:31:24,103103.000,102811.000,11.271,10.170,5.761,99.500,10.521,39.000,1.257,165.001,142.400,33.310,14.510
10/31/03 10:46:24,103103.000,104312.000,11.601,10.170,5.761,102.700,10.780,38.000,1.569,118.901,131.510,30.800,14.400
10/31/03 11:01:24,103103.000,105811.000,11.790,10.180,5.771,105.000,10.960,39.000,1.831,111.701,137.810,32.310,14.510
10/31/03 11:16:24,103103.000,111312.000,11.870,10.200,5.781,106.900,11.150,39.000,2.176,110.301,142.510,33.410,14.400
10/31/03 11:31:24,103103.000,112811.000,11.830,10.240,5.801,109.000,11.370,40.000,2.581,110.801,148.010,34.710,14.510
10/31/03 11:46:24,103103.000,114312.000,11.690,10.290,5.841,107.700,11.271,39.000,2.962,111.401,131.610,30.800,14.400
10/31/03 12:01:24,103103.000,115811.000,11.870,10.290,5.831,108.000,11.260,39.000,3.377,118.401,49.510,11.610,14.510
10/31/03 12:16:24,103103.000,121311.000,11.580,10.330,5.861,105.000,11.021,39.000,3.845,118.501,281.710,66.000,14.510
10/31/03 12:31:24,103103.000,122811.000,11.351,10.380,5.891,104.700,11.030,39.000,4.291,114.001,204.710,47.910,14.510
10/31/03 12:46:24,103103.000,124311.000,11.340,10.430,5.921,105.600,11.130,39.000,4.801,124.301,314.800,73.700,14.510
10/31/03 13:01:24,103103.000,125811.000,11.280,10.490,5.951,105.400,11.120,39.000,5.294,122.501,62.210,14.610,14.400
10/31/03 13:16:24,103103.000,131312.000,11.311,10.530,5.981,106.700,11.250,38.000,5.797,120.201,101.100,23.700,14.400
10/31/03 13:31:24,103103.000,132812.000,11.290,10.600,6.021,108.200,11.420,39.000,6.360,126.801,206.810,48.410,14.400
10/31/03 13:46:24,103103.000,134312.000,11.200,10.680,6.071,109.900,11.601,39.000,6.864,129.400,20.200,4.700,14.310
10/31/03 14:01:24,103103.000,135812.000,11.130,10.760,6.121,110.700,11.710,39.000,7.416,131.701,90.000,21.100,14.310
10/31/03 14:16:24,103103.000,141312.000,11.141,10.830,6.161,112.000,11.840,39.000,7.949,129.900,31.400,7.310,14.310
10/31/03 14:31:24,103103.000,142812.000,11.061,10.910,6.211,111.900,11.851,40.000,8.398,169.601,30.100,7.110,14.510
10/31/03 14:46:24,103103.000,144312.000,11.080,10.970,6.251,112.600,11.920,40.000,8.888,161.900,20.500,4.810,14.610
10/31/03 15:01:24,103103.000,145812.000,11.061,11.030,6.281,112.200,11.870,39.000,9.225,207.801,23.700,5.610,14.510
10/31/03 15:16:24,103103.000,151312.000,11.061,11.070,6.311,111.700,11.820,40.000,9.548,137.101,19.700,4.610,14.110
10/31/03 15:31:24,103103.000,152812.000,11.010,11.120,6.341,111.810,11.840,39.000,9.787,137.701,62.100,14.510,13.900
10/31/03 15:46:24,103103.000,154312.000,11.010,11.150,6.361,109.310,11.580,39.000,9.926,142.501,23.300,5.510,13.810
10/31/03 16:01:24,103103.000,155812.000,10.920,11.180,6.381,111.810,11.860,39.000,10.002,123.301,22.500,5.310,13.900
10/31/03 16:16:24,103103.000,161312.000,10.851,11.210,6.391,112.200,11.920,39.000,9.995,134.900,21.900,5.110,13.700
10/31/03 16:31:24,103103.000,162812.000,10.800,11.230,6.401,112.600,11.970,40.000,9.857,138.801,23.100,5.410,13.700
10/31/03 16:46:24,103103.000,164312.000,10.780,11.240,6.411,112.600,11.990,39.000,9.678,143.201,23.100,5.410,13.610
10/31/03 17:01:24,103103.000,165812.000,10.760,11.220,6.401,112.400,11.970,39.000,9.381,145.701,24.200,5.700,13.610
10/31/03 17:16:24,103103.000,171312.000,10.760,11.180,6.381,112.200,11.950,39.000,9.011,144.601,23.700,5.510,13.610
10/31/03 17:31:24,103103.000,172812.000,10.760,11.140,6.351,112.000,11.920,39.000,8.663,139.400,25.100,5.910,13.610
10/31/03 17:46:24,103103.000,174312.000,10.771,11.080,6.311,112.100,11.940,39.000,8.272,127.501,21.800,5.110,13.610
10/31/03 18:01:24,103103.000,175812.000,10.790,11.000,6.261,111.310,11.851,39.000,7.760,139.101,22.300,5.200,13.610
10/31/03 18:16:24,103103.000,181312.000,10.800,10.930,6.220,111.810,11.900,39.000,7.297,141.701,21.400,5.010,13.610
10/31/03 18:31:24,103103.000,182812.000,10.840,10.850,6.171,111.810,11.900,39.000,6.799,1141.901,22.100,5.200,13.610
10/31/03 18:46:24,103103.000,184312.000,10.860,10.790,6.141,111.500,11.860,39.000,6.323,123.101,21.100,4.910,13.610
10/31/03 19:01:24,103103.000,185812.000,10.880,10.720,6.091,110.900,11.800,40.000,5.801,120.601,20.600,4.810,13.610
10/31/03 19:16:24,103103.000,191312.000,10.900,10.660,6.061,110.310,11.740,39.000,5.271,102.301,21.500,5.010,13.610
10/31/03 19:31:24,103103.000,192812.000,10.950,10.600,6.021,109.900,11.670,39.000,4.795,115.001,26.100,6.110,13.610
10/31/03 19:46:24,103103.000,194312.000,10.990,10.540,5.990,109.000,11.580,39.000,4.297,113.901,22.700,5.310,13.610
10/31/03 20:01:24,103103.000,195812.000,11.021,10.490,5.961,108.200,11.490,39.000,3.782,112.001,20.400,4.810,13.610
10/31/03 20:16:24,103103.000,201312.000,11.070,10.450,5.931,107.200,11.370,39.000,3.367,116.501,19.600,4.610,13.610
10/31/03 20:31:24,103103.000,202812.000,11.110,10.410,5.911,106.200,11.260,38.000,2.903,116.501,20.000,4.700,13.610
10/31/03 20:46:24,103103.000,204312.000,11.130,10.370,5.881,105.100,11.141,38.000,2.453,120.501,19.800,4.610,13.610
10/31/03 21:01:24,103103.000,205812.000,11.160,10.330,5.861,104.100,11.021,39.000,2.044,124.201,18.500,4.310,13.510
10/31/03 21:16:24,103103.000,211312.000,11.210,10.300,5.841,103.000,10.891,38.000,1.674,126.701,18.200,4.310,13.610
10/31/03 21:31:24,103103.000,212812.000,11.240,10.270,5.821,101.500,10.730,39.000,1.289,124.801,18.000,4.200,13.510
10/31/03 21:46:24,103103.000,214312.000,11.260,10.240,5.801,100.310,10.590,38.000,0.977,124.201,19.300,4.510,13.610
10/31/03 22:01:24,103103.000,215812.000,11.290,10.200,5.781,99.100,10.460,38.000,0.684,127.001,17.700,4.200,13.510
10/31/03 22:16:24,103103.000,221312.000,11.311,10.170,5.761,97.200,10.271,38.000,0.419,123.501,17.300,4.110,13.510
10/31/03 22:31:24,103103.000,222812.000,11.370,10.130,5.740,97.700,10.300,38.000,0.237,125.101,17.700,4.110,13.510
10/31/03 22:46:24,103103.000,224312.000,11.400,10.100,5.720,96.900,10.210,38.000,0.067,126.101,18.000,4.200,13.510
10/31/03 23:01:24,103103.000,225812.000,11.440,10.070,5.701,97.200,10.230,38.000,0.049,126.801,17.900,4.200,13.510
10/31/03 23:16:24,103103.000,231312.000,11.521,10.030,5.681,97.600,10.260,38.000,0.124,129.701,18.300,4.310,13.510
10/31/03 23:31:24,103103.000,232812.000,11.510,10.020,5.671,93.810,9.870,38.000,0.288,128.001,17.000,4.010,13.510
10/31/03 23:46:24,103103.000,234312.000,11.500,10.010,5.661,93.600,9.840,38.000,0.594,124.401,16.800,3.910,13.400
11/01/03 00:01:24,103103.000,235812.000,11.420,10.030,5.671,91.310,9.620,39.000,0.910,125.501,17.000,4.010,13.610
11/01/03 00:16:24,110103.000,1308.100,11.320,10.070,5.701,94.600,9.980,39.000,1.273,119.701,16.900,4.010,13.400
11/01/03 00:31:24,110103.000,2808.100,11.250,10.110,5.731,94.000,9.940,38.000,1.640,113.701,17.200,4.010,13.510
11/01/03 00:46:24,110103.000,4308.000,11.190,10.160,5.761,96.900,10.260,39.000,2.109,122.001,16.900,3.910,13.510
11/01/03 01:01:24,110103.000,5808.000,11.250,10.190,5.771,97.700,10.330,38.000,2.552,117.301,16.900,4.010,13.510
11/01/03 01:16:24,110103.000,11308.000,11.210,10.240,5.801,99.200,10.500,39.000,3.038,123.101,17.600,4.110,13.510
11/01/03 01:31:24,110103.000,12808.000,11.260,10.270,5.821,99.810,10.540,38.000,3.514,127.201,24.600,5.810,13.510
11/01/03 01:46:24,110103.000,14308.000,11.260,10.320,5.851,100.810,10.650,39.000,3.983,131.501,18.300,4.310,13.510
11/01/03 02:01:24,110103.000,15808.000,11.230,10.380,5.891,102.000,10.780,38.000,4.469,121.501,18.200,4.310,13.510
11/01/03 02:16:24,110103.000,21308.100,11.220,10.440,5.921,102.000,10.780,39.000,4.933,142.101,18.600,4.410,13.400
11/01/03 02:31:24,110103.000,22808.100,11.170,10.500,5.961,102.310,10.820,38.000,5.411,126.401,18.900,4.410,13.400
11/01/03 02:46:24,110103.000,24308.100,11.021,10.600,6.021,103.400,10.970,39.000,5.886,128.701,19.300,4.510,13.510
11/01/03 03:01:24,110103.000,25808.100,10.870,10.720,6.091,103.700,11.040,39.000,6.379,133.201,19.500,4.610,13.510
11/01/03 03:16:24,110103.000,31308.100,10.780,10.820,6.151,103.200,11.000,39.000,6.825,137.001,18.700,4.410,13.510
11/01/03 03:31:24,110103.000,32808.100,10.681,10.920,6.220,102.700,10.970,38.000,7.297,136.001,19.200,4.510,13.510
11/01/03 03:46:24,110103.000,34308.100,10.630,11.020,6.271,101.810,10.880,39.000,7.706,140.801,18.900,4.410,13.400
11/01/03 04:01:24,110103.000,35808.100,10.590,11.100,6.321,100.900,10.790,38.000,8.066,138.900,19.300,4.510,13.510
11/01/03 04:16:24,110103.000,41308.100,10.540,11.170,6.371,99.000,10.601,38.000,8.382,140.501,18.600,4.410,13.510
11/01/03 04:31:24,110103.000,42808.100,10.500,11.230,6.401,99.500,10.660,39.000,8.587,136.701,19.500,4.610,13.400
11/01/03 04:46:24,110103.000,44308.100,10.460,11.280,6.431,99.000,10.610,38.000,8.718,132.801,18.700,4.410,13.510
11/01/03 05:01:24,110103.000,45808.100,10.311,11.350,6.481,99.700,10.720,38.000,8.756,124.501,19.300,4.510,13.400
11/01/03 05:16:24,110103.000,51308.100,10.170,11.440,6.531,98.310,10.601,38.000,8.698,132.801,22.400,5.200,13.510
11/01/03 05:31:24,110103.000,52808.100,10.070,11.490,6.561,96.400,10.420,38.000,8.511,125.701,18.700,4.410,13.400
11/01/03 05:46:24,110103.000,54308.100,10.021,11.580,6.611,95.600,10.340,38.000,8.296,134.701,19.100,4.510,13.510
11/01/03 06:01:24,110103.000,55808.100,10.021,11.560,6.601,95.400,10.320,38.000,8.051,129.701,18.000,4.200,13.510
11/01/03 06:16:24,110103.000,61308.100,10.021,11.510,6.571,95.500,10.330,37.000,7.769,117.401,18.000,4.200,13.510
11/01/03 06:31:24,110103.000,62808.100,10.050,11.550,6.601,95.900,10.370,38.000,7.427,124.601,17.500,4.110,13.510
11/01/03 06:46:24,110103.000,64308.100,10.110,11.490,6.561,96.400,10.410,38.000,7.101,126.001,18.300,4.310,13.610
11/01/03 07:01:24,110103.000,65808.000,10.200,11.480,6.551,97.700,10.530,38.000,6.689,129.900,18.300,4.310,13.700
11/01/03 07:16:24,110103.000,71308.000,10.250,11.370,6.490,98.000,10.550,39.000,6.290,131.501,18.500,4.310,13.610
11/01/03 07:31:24,110103.000,72808.000,10.300,11.330,6.461,98.400,10.580,38.000,5.869,121.601,18.300,4.310,13.610
11/01/03 07:46:24,110103.000,74308.000,10.360,11.260,6.421,99.310,10.670,39.000,5.456,111.001,17.800,4.200,13.810
11/01/03 08:01:24,110103.000,75808.000,10.460,11.210,6.391,100.100,10.740,39.000,5.033,118.001,19.600,4.610,14.200
11/01/03 08:16:24,110103.000,81308.000,10.510,11.100,6.331,100.700,10.790,39.000,4.594,120.801,17.600,4.110,14.510
11/01/03 08:31:24,110103.000,82808.000,10.610,11.020,6.271,101.200,10.820,39.000,4.176,121.201,35.010,8.200,14.400
11/01/03 08:46:24,110103.000,84308.000,10.750,10.930,6.220,101.900,10.860,38.000,3.748,124.101,16.500,3.910,14.310
11/01/03 09:01:24,110103.000,85808.000,10.891,10.800,6.141,102.310,10.880,39.000,3.379,134.101,16.900,4.010,14.400
11/01/03 09:16:24,110103.000,91308.000,11.000,10.680,6.071,100.000,10.610,39.000,3.011,115.301,16.700,3.910,14.110
11/01/03 09:31:24,110103.000,92808.000,11.110,10.550,5.990,102.810,10.891,39.000,2.645,119.801,17.200,4.010,14.310
11/01/03 09:46:24,110103.000,94308.000,11.230,10.460,5.941,102.900,10.870,39.000,2.348,127.601,17.200,4.010,14.310
11/01/03 10:01:24,110103.000,95808.000,11.360,10.360,5.871,103.000,10.851,38.000,2.070,125.401,16.700,3.910,14.310
11/01/03 10:16:24,110103.000,101308.000,11.500,10.310,5.841,103.200,10.840,38.000,1.826,126.901,17.200,4.010,14.310
11/01/03 10:31:24,110103.000,102808.000,11.630,10.180,5.771,103.100,10.811,39.000,1.676,142.101,17.600,4.110,14.110
11/01/03 10:46:24,110103.000,104308.000,11.700,10.080,5.711,103.100,10.790,39.000,1.542,128.301,17.800,4.200,14.200
11/01/03 11:01:24,110103.000,105808.000,11.740,10.000,5.661,102.900,10.771,38.000,1.504,135.101,18.900,4.410,14.310
11/01/03 11:16:24,110103.000,111308.000,11.760,9.996,5.661,102.000,10.670,39.000,1.589,109.901,18.900,4.410,14.200
11/01/03 11:31:24,110103.000,112808.000,12.090,9.932,5.621,103.500,10.740,39.000,1.735,113.701,17.600,4.110,14.310
11/01/03 11:46:24,110103.000,114308.000,12.050,9.949,5.631,100.500,10.440,38.000,1.904,114.301,17.000,4.010,14.310
11/01/03 12:01:24,110103.000,115808.000,12.230,9.957,5.631,103.310,10.690,39.000,2.213,116.001,17.300,4.110,14.310
11/01/03 12:16:24,110103.000,121308.000,12.271,10.060,5.701,106.900,11.050,39.000,2.538,107.001,17.400,4.110,14.310
11/01/03 12:31:24,110103.000,122808.000,12.431,10.180,5.771,108.700,11.200,39.000,2.797,107.601,17.500,4.110,14.200
11/01/03 12:46:24,110103.000,124308.000,12.780,10.260,5.821,112.700,11.510,40.000,3.193,122.301,19.000,4.410,14.200
11/01/03 13:01:24,110103.000,125808.000,12.900,10.340,5.871,113.900,11.601,40.000,3.551,123.501,19.600,4.610,14.310
11/01/03 13:16:24,110103.000,131308.000,12.290,10.420,5.921,111.310,11.480,39.000,4.010,123.001,19.100,4.510,14.200
11/01/03 13:31:24,110103.000,132808.000,11.820,10.540,5.990,108.600,11.320,39.000,4.421,111.201,18.900,4.410,14.110
11/01/03 13:46:24,110103.000,134308.000,11.900,10.560,6.001,109.310,11.370,39.000,4.905,113.001,20.100,4.700,14.010
11/01/03 14:01:24,110103.000,135808.000,11.750,10.590,6.021,108.700,11.351,39.000,5.354,120.401,19.400,4.610,14.200
11/01/03 14:16:24,110103.000,141309.000,11.780,10.930,6.220,108.810,11.340,39.000,5.847,117.701,19.000,4.410,14.110
11/01/03 14:31:24,110103.000,142808.000,11.641,11.170,6.371,109.200,11.400,38.000,6.342,119.301,21.600,5.110,13.900
11/01/03 14:46:24,110103.000,144308.000,11.510,11.320,6.470,109.700,11.480,39.000,6.825,128.301,19.500,4.610,13.810
11/01/03 15:01:24,110103.000,145808.000,11.391,12.780,7.361,109.100,11.380,39.000,7.331,131.701,20.300,4.810,13.810
11/01/03 15:16:24,110103.000,151308.000,11.280,12.170,6.990,108.400,11.370,39.000,7.792,134.400,20.100,4.700,13.700
11/01/03 15:31:24,110103.000,152808.000,11.200,12.910,7.441,108.200,11.330,39.000,8.317,152.201,21.000,4.910,13.700
11/01/03 15:46:24,110103.000,154308.000,11.170,12.770,7.361,108.100,11.340,40.000,8.709,124.301,20.400,4.810,13.610
11/01/03 16:01:24,110103.000,155808.000,11.170,12.950,7.470,107.700,11.280,39.000,9.091,123.501,21.000,4.910,13.700
11/01/03 16:16:24,110103.000,161308.000,11.061,14.530,8.450,107.310,11.210,39.000,9.378,119.401,19.800,4.610,13.610
11/01/03 16:31:24,110103.000,162808.000,11.090,14.850,8.660,106.400,11.080,39.000,9.635,118.601,19.600,4.610,13.700
11/01/03 16:46:24,110103.000,164308.000,10.960,14.270,8.290,103.200,10.800,39.000,9.829,120.401,19.100,4.510,13.610
11/01/03 17:01:24,110103.000,165808.000,10.891,12.720,7.321,106.100,11.190,38.000,9.880,119.801,20.200,4.700,13.700
11/01/03 17:16:24,110103.000,171308.000,10.771,12.500,7.181,106.500,11.280,39.000,9.932,119.401,22.700,5.310,13.510
11/01/03 17:31:24,110103.000,172808.000,10.480,12.600,7.240,104.400,11.130,38.000,9.834,116.601,21.800,5.110,13.610
11/01/03 17:46:24,110103.000,174308.000,10.271,15.330,8.950,101.810,10.790,38.000,9.650,124.801,21.600,5.110,13.610
11/01/03 18:01:24,110103.000,175808.000,10.181,15.770,9.220,100.310,10.630,38.000,9.440,124.501,20.800,4.910,13.610
11/01/03 18:16:24,110103.000,181308.000,10.190,16.680,9.800,100.500,10.610,38.000,9.168,130.701,20.300,4.700,13.510
11/01/03 18:31:24,110103.000,182808.000,10.240,16.820,9.891,100.600,10.601,39.000,8.774,135.701,23.200,5.410,13.510
11/01/03 18:46:24,110103.000,184308.000,10.330,13.150,7.581,101.700,10.851,39.000,8.417,135.001,21.000,4.910,13.610
11/01/03 19:01:24,110103.000,185808.000,10.490,15.480,9.040,104.100,10.970,39.000,7.939,144.301,22.400,5.200,13.610
11/01/03 19:16:24,110103.000,191308.000,10.570,15.980,9.360,105.000,11.021,39.000,7.515,138.400,22.300,5.200,13.510
11/01/03 19:31:24,110103.000,192808.000,10.620,16.230,9.521,105.200,11.021,39.000,7.091,162.601,21.700,5.110,13.510
11/01/03 19:46:24,110103.000,194308.000,10.740,14.700,8.561,105.600,11.090,39.000,6.570,134.601,22.600,5.310,13.510
11/01/03 20:01:24,110103.000,195808.000,10.880,15.610,9.130,105.900,11.050,38.000,6.102,129.601,22.100,5.200,13.610
11/01/03 20:16:24,110103.000,201308.000,10.980,11.860,6.791,105.700,11.160,39.000,5.607,132.501,21.300,5.010,13.510
11/01/03 20:31:24,110103.000,202808.000,11.101,11.720,6.711,105.100,11.080,38.000,5.111,327.900,20.900,4.910,13.510
11/01/03 20:46:24,110103.000,204308.000,11.200,15.290,8.931,105.100,10.900,38.000,4.637,101.401,19.900,4.700,13.610
11/01/03 21:01:24,110103.000,205808.000,11.290,14.670,8.550,104.810,10.880,39.000,4.126,103.901,18.800,4.410,13.610
11/01/03 21:16:24,110103.000,211308.000,11.450,11.860,6.801,104.400,10.910,39.000,3.690,104.301,19.100,4.510,13.510
11/01/03 21:31:24,110103.000,212808.000,11.580,11.320,6.461,103.810,10.840,39.000,3.248,108.501,19.200,4.510,13.510
11/01/03 21:46:24,110103.000,214308.000,11.660,14.080,8.181,103.200,10.641,39.000,2.815,109.401,18.200,4.310,13.510
11/01/03 22:01:24,110103.000,215808.000,11.771,10.870,6.191,102.600,10.690,38.000,2.418,118.201,19.000,4.510,13.610
11/01/03 22:16:24,110103.000,221309.000,11.860,10.830,6.171,101.500,10.561,39.000,2.038,116.101,19.000,4.510,13.400
11/01/03 22:31:24,110103.000,222809.000,11.900,13.150,7.601,100.500,10.351,38.000,1.652,115.901,18.900,4.410,13.510
11/01/03 22:46:24,110103.000,224308.000,11.940,12.840,7.411,99.900,10.300,38.000,1.331,116.601,18.100,4.200,13.510
11/01/03 23:01:24,110103.000,225808.000,11.990,12.820,7.391,99.200,10.210,38.000,1.036,116.901,19.000,4.510,13.510
11/01/03 23:16:24,110103.000,231309.000,12.030,12.810,7.391,98.600,10.130,38.000,0.792,118.601,19.300,4.510,13.510
11/01/03 23:31:24,110103.000,232809.000,12.030,10.250,5.821,97.810,10.160,38.000,0.591,117.501,19.300,4.510,13.400
11/01/03 23:46:24,110103.000,234308.000,12.061,12.280,7.061,96.900,9.980,39.000,0.494,116.001,19.000,4.510,13.510
11/02/03 00:01:24,110103.000,235808.000,12.080,12.040,6.911,97.500,10.040,39.000,0.467,116.801,19.800,4.610,13.510
11/02/03 00:16:24,110203.000,1304.100,12.141,12.140,6.981,98.200,10.090,38.000,0.506,120.701,18.800,4.410,13.400
11/02/03 00:31:24,110203.000,2803.100,12.210,12.150,6.981,95.600,9.811,38.000,0.703,115.301,19.000,4.410,13.510
11/02/03 00:46:24,110203.000,4303.000,12.160,12.180,6.990,94.810,9.750,37.000,0.911,106.701,18.100,4.200,13.510
11/02/03 01:01:24,110203.000,5803.000,12.070,12.400,7.131,94.000,9.681,38.000,1.216,108.201,18.700,4.410,13.510
11/02/03 01:16:24,110203.000,11303.000,11.980,12.780,7.371,95.100,9.790,38.000,1.526,103.501,18.600,4.310,13.510
11/02/03 01:31:24,110203.000,12803.000,11.880,12.860,7.421,93.310,9.620,37.000,1.914,106.001,18.700,4.410,13.510
11/02/03 01:46:24,110203.000,14303.000,11.780,13.170,7.611,92.600,9.561,39.000,2.292,104.901,17.600,4.110,13.510
11/02/03 02:01:24,110203.000,15804.000,11.811,13.570,7.861,97.100,10.010,39.000,2.709,110.201,17.500,4.110,13.400
11/02/03 02:16:24,110203.000,21303.100,11.811,13.990,8.120,97.400,10.021,37.000,3.156,112.501,18.500,4.310,13.400
11/02/03 02:31:24,110203.000,22803.100,11.860,14.110,8.200,98.400,10.110,38.000,3.573,110.501,19.600,4.610,13.510
11/02/03 02:46:24,110203.000,24303.100,11.870,14.930,8.720,100.500,10.280,38.000,4.041,114.001,19.300,4.510,13.510
11/02/03 03:01:24,110203.000,25804.100,11.860,15.360,8.980,100.500,10.260,38.000,4.474,117.301,19.200,4.510,13.400
11/02/03 03:16:24,110203.000,31303.100,11.851,15.700,9.200,100.700,10.280,39.000,4.926,121.001,18.700,4.410,13.510
11/02/03 03:31:24,110203.000,32804.100,11.851,16.180,9.510,100.810,10.271,39.000,5.359,124.701,19.100,4.510,13.400
11/02/03 03:46:24,110203.000,34303.100,11.710,16.530,9.720,101.400,10.351,39.000,5.843,134.201,19.200,4.510,13.400
11/02/03 04:01:24,110203.000,35803.100,11.641,13.340,7.720,101.200,10.480,38.000,6.289,134.301,19.000,4.510,13.510
11/02/03 04:16:24,110203.000,41303.100,11.410,16.850,9.920,104.100,10.681,38.000,6.748,134.701,19.500,4.610,13.400
11/02/03 04:31:24,110203.000,42803.100,11.360,17.440,10.300,104.100,10.670,39.000,7.165,134.201,19.800,4.610,13.400
11/02/03 04:46:24,110203.000,44303.100,11.280,17.820,10.540,104.100,10.670,39.000,7.557,143.301,20.400,4.810,13.400
11/02/03 05:01:24,110203.000,45804.100,11.240,18.650,11.080,105.000,10.740,39.000,7.920,142.701,19.500,4.610,13.310
11/02/03 05:16:24,110203.000,51303.100,11.271,19.440,11.580,103.900,10.580,39.000,8.209,135.900,19.600,4.610,13.510
11/02/03 05:31:24,110203.000,52803.100,11.351,20.370,12.190,102.400,10.370,39.000,8.394,137.801,19.400,4.510,13.400
11/02/03 05:46:24,110203.000,54303.100,11.271,21.750,13.090,103.600,10.450,39.000,8.555,139.900,20.000,4.700,13.400
11/02/03 06:01:24,110203.000,55804.100,11.150,22.940,13.860,106.700,10.740,39.000,8.531,134.101,20.300,4.810,13.400
11/02/03 06:16:24,110203.000,61303.100,11.130,24.020,14.570,107.000,10.720,39.000,8.463,132.601,20.700,4.910,13.400
11/02/03 06:31:24,110203.000,62804.100,10.990,25.420,15.500,107.900,10.790,38.000,8.317,136.501,21.400,5.010,13.400
11/02/03 06:46:24,110203.000,64303.100,11.101,25.880,15.811,106.600,10.610,38.000,8.039,141.101,20.500,4.810,13.400
11/02/03 07:01:24,110203.000,65803.000,11.110,26.390,16.150,106.700,10.601,39.000,7.842,144.101,21.200,5.010,13.400
11/02/03 07:16:24,110203.000,71304.000,11.101,26.770,16.400,107.000,10.610,39.000,7.487,144.701,22.000,5.200,13.400
11/02/03 07:31:24,110203.000,72804.000,11.101,27.050,16.590,107.000,10.601,39.000,7.219,150.001,22.600,5.310,13.310
11/02/03 07:46:24,110203.000,74304.000,11.141,27.480,16.880,105.500,10.420,39.000,6.850,133.400,26.100,6.110,13.400
11/02/03 08:01:24,110203.000,75803.000,11.160,27.770,17.070,104.600,10.320,39.000,6.537,123.301,25.000,5.810,13.400
11/02/03 08:16:24,110203.000,81303.000,11.130,27.990,17.220,105.900,10.440,39.000,6.176,90.201,25.700,6.010,13.400
11/02/03 08:31:24,110203.000,82803.000,11.120,28.050,17.260,104.900,10.340,39.000,5.726,93.801,50.310,11.810,13.510
11/02/03 08:46:24,110203.000,84304.000,11.150,28.030,17.250,104.810,10.330,38.000,5.288,97.801,27.800,6.510,13.510
11/02/03 09:01:24,110203.000,85804.000,11.340,27.760,17.070,103.400,10.160,39.000,4.914,138.601,34.710,8.110,13.510
11/02/03 09:16:24,110203.000,91303.000,11.370,27.530,16.910,103.900,10.210,38.000,4.500,98.901,24.000,5.610,13.610
11/02/03 09:31:24,110203.000,92804.000,11.440,27.390,16.830,102.900,10.101,39.000,4.060,103.501,18.200,4.310,13.610
11/02/03 09:46:24,110203.000,94304.000,11.510,27.250,16.730,102.200,10.021,39.000,3.685,103.501,18.200,4.310,13.700
11/02/03 10:01:24,110203.000,95803.000,11.580,27.050,16.601,101.700,9.970,38.000,3.254,100.601,18.700,4.410,13.810
11/02/03 10:16:24,110203.000,101304.000,11.641,26.890,16.490,101.500,9.940,39.000,2.916,97.901,18.400,4.310,13.900
11/02/03 10:31:24,110203.000,102803.000,11.700,26.680,16.351,101.200,9.910,38.000,2.543,103.501,18.400,4.310,13.900
11/02/03 10:46:24,110203.000,104303.000,11.780,26.440,16.201,101.000,9.880,38.000,2.224,103.501,18.200,4.310,14.200
11/02/03 11:01:24,110203.000,105803.000,11.880,26.140,15.990,100.900,9.860,39.000,1.903,98.201,18.200,4.310,14.110
11/02/03 11:16:24,110203.000,111303.000,11.970,25.840,15.790,100.900,9.860,39.000,1.673,96.001,20.300,4.700,14.200
11/02/03 11:31:24,110203.000,112804.000,12.040,25.460,15.550,101.810,9.940,39.000,1.437,106.201,20.200,4.700,14.310
11/02/03 11:46:24,110203.000,114303.000,12.110,25.150,15.340,102.100,9.970,38.000,1.277,103.001,20.900,4.910,14.310
11/02/03 12:01:24,110203.000,115803.000,12.141,24.940,15.200,101.500,9.920,39.000,1.199,109.701,24.700,5.810,14.110
11/02/03 12:16:24,110203.000,121303.000,12.141,24.760,15.080,101.310,9.900,39.000,1.156,109.801,24.400,5.700,13.900
11/02/03 12:31:24,110203.000,122803.000,12.130,24.850,15.141,98.700,9.650,39.000,1.279,109.801,23.000,5.410,13.810
11/02/03 12:46:24,110203.000,124303.000,12.120,25.110,15.311,101.100,9.870,39.000,1.418,111.501,22.400,5.200,13.700
11/02/03 13:01:24,110203.000,125803.000,12.120,25.520,15.590,101.500,9.900,38.000,1.669,112.901,21.800,5.110,13.900
11/02/03 13:16:24,110203.000,131304.000,12.120,25.980,15.891,101.200,9.840,39.000,1.922,107.101,21.800,5.110,13.810
11/02/03 13:31:24,110203.000,132803.000,12.110,26.670,16.351,102.200,9.910,39.000,2.229,105.001,17.900,4.200,13.900
11/02/03 13:46:24,110203.000,134304.000,12.101,27.360,16.810,107.600,10.410,39.000,2.632,101.101,22.400,5.200,14.110
11/02/03 14:01:24,110203.000,135803.000,12.110,27.790,17.111,108.100,10.440,39.000,2.977,107.601,18.800,4.410,14.110
11/02/03 14:16:24,110203.000,141303.000,12.130,28.150,17.351,108.310,10.440,39.000,3.272,104.201,17.900,4.200,14.010
11/02/03 14:31:24,110203.000,142803.000,12.101,28.410,17.521,107.700,10.370,39.000,3.712,104.701,20.300,4.700,14.510
11/02/03 14:46:24,110203.000,144303.000,12.110,28.680,17.710,107.810,10.370,39.000,4.145,96.001,19.800,4.610,14.310
11/02/03 15:01:24,110203.000,145803.000,11.931,29.070,17.960,105.200,10.150,39.000,4.574,97.601,22.700,5.310,13.900
11/02/03 15:16:24,110203.000,151303.000,11.900,29.530,18.281,105.200,10.130,39.000,5.052,99.101,20.500,4.810,13.700
11/02/03 15:31:24,110203.000,152804.000,11.830,30.090,18.650,104.400,10.050,39.000,5.507,95.801,20.100,4.700,13.610
11/02/03 15:46:24,110203.000,154304.000,11.730,30.440,18.890,106.100,10.210,39.000,6.017,114.901,20.300,4.810,13.610
11/02/03 16:01:24,110203.000,155803.000,11.620,30.760,19.101,106.100,10.230,38.000,6.485,105.701,21.500,5.010,13.610
11/02/03 16:16:24,110203.000,161303.000,11.500,31.050,19.300,108.100,10.431,39.000,6.979,104.901,25.800,6.010,13.610
11/02/03 16:31:24,110203.000,162803.000,11.391,31.320,19.470,108.900,10.521,39.000,7.454,110.001,26.000,6.110,13.610
11/02/03 16:46:24,110203.000,164303.000,11.370,31.520,19.611,110.200,10.650,39.000,7.867,114.801,40.100,9.400,13.610
11/02/03 17:01:24,110203.000,165803.000,11.271,31.750,19.771,110.400,10.681,39.000,8.327,112.801,24.400,5.700,13.610
11/02/03 17:16:24,110203.000,171303.000,11.181,32.000,19.941,110.100,10.660,39.000,8.752,120.701,23.000,5.410,13.610
11/02/03 17:31:24,110203.000,172804.000,11.250,32.190,20.070,109.900,10.620,39.000,9.012,117.801,23.700,5.610,13.510
11/02/03 17:46:24,110203.000,174304.000,11.110,32.500,20.271,109.400,10.580,39.000,9.297,120.601,29.300,6.910,13.510
11/02/03 18:01:24,110203.000,175804.000,11.061,32.870,20.531,109.700,10.610,39.000,9.395,124.501,23.700,5.510,13.510
11/02/03 18:16:24,110203.000,181304.000,10.970,33.300,20.820,109.400,10.580,39.000,9.470,126.301,25.300,5.910,13.510
11/02/03 18:31:24,110203.000,182804.000,10.980,33.420,20.900,111.500,10.780,39.000,9.412,143.400,27.300,6.410,13.510
11/02/03 18:46:24,110203.000,184304.000,10.920,33.720,21.111,112.100,10.830,40.000,9.308,144.701,27.100,6.310,13.510
11/02/03 19:01:24,110203.000,185804.000,10.851,33.940,21.250,112.600,10.891,39.000,9.091,148.900,27.500,6.410,13.510
11/02/03 19:16:24,110203.000,191304.000,10.840,34.170,21.410,112.810,10.900,39.000,8.906,160.001,25.800,6.010,13.400
11/02/03 19:31:24,110203.000,192804.000,10.851,34.160,21.410,112.700,10.891,39.000,8.524,149.900,27.500,6.410,13.510
11/02/03 19:46:24,110203.000,194304.000,10.880,34.080,21.351,112.500,10.870,39.000,8.229,154.400,34.310,8.010,13.400
11/02/03 20:01:24,110203.000,195804.000,10.931,33.900,21.230,112.700,10.880,39.000,7.798,133.400,30.000,7.010,13.310
11/02/03 20:16:24,110203.000,201304.000,10.980,33.740,21.121,111.700,10.780,39.000,7.439,147.400,27.000,6.310,13.400
11/02/03 20:31:24,110203.000,202804.000,11.030,33.470,20.931,111.700,10.780,39.000,7.045,158.400,25.700,6.010,13.400
11/02/03 20:46:24,110203.000,204304.000,11.080,33.260,20.800,111.100,10.720,39.000,6.586,180.101,26.700,6.200,13.400
11/02/03 21:01:24,110203.000,205804.000,11.141,33.010,20.621,111.000,10.710,38.000,6.102,123.301,24.000,5.610,13.400
11/02/03 21:16:24,110203.000,211304.000,11.210,32.780,20.470,109.700,10.580,39.000,5.691,121.101,22.700,5.310,13.310
11/02/03 21:31:24,110203.000,212804.000,11.271,32.610,20.361,108.500,10.460,39.000,5.181,99.201,22.800,5.310,13.400
11/02/03 21:46:24,110203.000,214304.000,11.311,32.510,20.281,107.700,10.370,39.000,4.765,78.901,35.510,8.310,13.400
11/02/03 22:01:24,110203.000,215804.000,11.370,32.400,20.210,106.310,10.230,39.000,4.237,88.401,28.900,6.810,13.400
11/02/03 22:16:24,110203.000,221304.000,11.440,32.290,20.140,104.810,10.080,39.000,3.855,89.601,22.800,5.310,13.310
11/02/03 22:31:24,110203.000,222804.000,11.490,32.200,20.080,103.810,9.970,38.000,3.436,88.101,22.800,5.310,13.400
11/02/03 22:46:24,110203.000,224304.000,11.510,32.140,20.041,102.900,9.880,38.000,2.999,87.301,21.500,5.010,13.310
11/02/03 23:01:24,110203.000,225804.000,11.540,32.090,20.000,101.810,9.771,38.000,2.607,96.801,22.200,5.200,13.310
11/02/03 23:16:24,110203.000,231304.000,11.570,32.030,19.960,100.810,9.681,39.000,2.205,98.901,19.000,4.510,13.400
11/02/03 23:31:24,110203.000,232804.000,11.620,31.920,19.890,99.500,9.540,38.000,1.881,97.201,20.600,4.810,13.400
11/02/03 23:46:24,110203.000,234304.000,11.670,31.790,19.800,98.400,9.431,38.000,1.555,99.001,19.100,4.510,13.400
11/03/03 00:01:24,110203.000,235804.000,11.710,31.610,19.681,97.600,9.360,38.000,1.242,102.201,20.100,4.700,13.400
11/03/03 00:16:24,110303.000,1300.100,11.750,31.400,19.541,96.400,9.240,38.000,1.022,105.401,20.100,4.700,13.400
11/03/03 00:31:24,110303.000,2800.100,11.811,31.220,19.420,95.900,9.190,37.000,0.887,105.601,20.700,4.810,13.400
11/03/03 00:46:24,110303.000,4300.000,11.840,31.010,19.281,96.600,9.260,38.000,0.746,108.201,21.100,5.010,13.400
11/03/03 01:01:24,110303.000,5800.000,11.900,30.820,19.150,96.900,9.280,38.000,0.728,102.401,19.500,4.610,13.310
11/03/03 01:16:24,110303.000,11300.000,11.940,30.600,19.000,96.810,9.271,39.000,0.734,101.401,18.800,4.410,13.400
11/03/03 01:31:24,110303.000,12800.000,11.910,30.640,19.031,95.810,9.181,39.000,0.989,103.301,19.500,4.610,13.310
11/03/03 01:46:24,110303.000,14300.000,11.811,30.720,19.080,92.310,8.860,37.000,1.272,105.501,18.200,4.310,13.400
11/03/03 02:01:24,110303.000,15800.000,11.790,30.810,19.140,88.500,8.490,38.000,1.442,106.601,18.200,4.310,13.400
11/03/03 02:16:24,110303.000,21300.100,11.760,30.980,19.250,94.400,9.061,38.000,1.814,106.601,21.100,4.910,13.400
11/03/03 02:31:24,110303.000,22800.100,11.681,31.150,19.371,93.100,8.950,37.000,2.083,99.301,18.000,4.200,13.310
11/03/03 02:46:24,110303.000,24300.100,11.681,31.220,19.420,95.310,9.150,38.000,2.482,104.201,18.600,4.310,13.400
11/03/03 03:01:24,110303.000,25800.100,11.710,31.190,19.400,95.700,9.190,38.000,2.840,106.601,19.000,4.510,13.400
11/03/03 03:16:24,110303.000,31300.100,11.720,31.230,19.431,97.700,9.380,38.000,3.279,107.301,18.500,4.310,13.400
11/03/03 03:31:24,110303.000,32800.100,11.750,30.930,19.220,98.000,9.420,38.000,3.670,108.901,20.300,4.700,13.400
11/03/03 03:46:24,110303.000,34300.100,11.750,30.970,19.250,98.810,9.490,38.000,4.140,110.801,19.200,4.510,13.310
11/03/03 04:01:24,110303.000,35800.100,11.730,31.210,19.410,100.200,9.620,38.000,4.612,101.701,23.000,5.410,13.400
11/03/03 04:16:24,110303.000,41300.100,11.720,31.350,19.500,99.500,9.540,38.000,5.088,108.501,21.200,5.010,13.400
11/03/03 04:31:24,110303.000,42800.100,11.700,31.540,19.630,98.900,9.490,38.000,5.536,105.701,22.100,5.200,13.400
11/03/03 04:46:24,110303.000,44300.100,11.580,31.700,19.740,100.810,9.681,38.000,6.039,114.001,19.700,4.610,13.400
11/03/03 05:01:24,110303.000,45800.100,11.360,32.150,20.041,103.000,9.920,39.000,6.501,106.601,20.900,4.910,13.310
11/03/03 05:16:24,110303.000,51300.100,11.250,32.480,20.271,104.000,10.030,38.000,6.968,115.601,23.600,5.510,13.310
11/03/03 05:31:24,110303.000,52800.100,11.090,33.120,20.701,106.810,10.311,39.000,7.444,117.601,23.400,5.510,13.400
11/03/03 05:46:24,110303.000,54300.100,11.120,33.240,20.781,106.000,10.220,39.000,7.799,119.301,22.500,5.310,13.400
11/03/03 06:01:24,110303.000,55800.100,11.000,33.670,21.070,105.500,10.181,39.000,8.233,126.701,23.900,5.610,13.400
11/03/03 06:16:24,110303.000,61300.100,10.910,34.070,21.340,102.810,9.920,39.000,8.488,128.601,22.900,5.410,13.400
11/03/03 06:31:24,110303.000,62800.100,10.900,34.300,21.500,103.200,9.950,39.000,8.700,129.701,23.300,5.510,13.400
11/03/03 06:46:24,110303.000,64300.100,10.830,34.700,21.771,105.000,10.130,38.000,8.835,135.601,25.500,6.010,13.400
11/03/03 07:01:24,110303.000,65800.000,10.750,35.020,21.990,105.000,10.130,39.000,8.942,136.101,25.000,5.910,13.310
11/03/03 07:16:24,110303.000,71300.000,10.700,35.280,22.170,105.700,10.190,38.000,8.956,137.001,25.400,5.910,13.400
11/03/03 07:31:24,110303.000,72800.000,10.660,35.600,22.390,105.810,10.200,39.000,8.881,152.900,23.200,5.410,13.400
11/03/03 07:46:24,110303.000,74300.000,10.630,36.020,22.681,105.600,10.170,39.000,8.677,153.101,25.200,5.910,13.400
11/03/03 08:01:24,110303.000,75800.000,10.550,36.350,22.900,104.310,10.050,38.000,8.380,151.501,25.400,5.910,13.400
11/03/03 08:16:24,110303.000,81300.000,10.601,36.270,22.851,105.310,10.130,39.000,8.191,155.201,23.900,5.610,13.400
11/03/03 08:31:24,110303.000,82800.000,10.610,36.240,22.830,104.900,10.101,38.000,7.739,157.301,25.900,6.110,13.310
11/03/03 08:46:24,110303.000,84300.000,10.710,35.960,22.640,105.500,10.141,38.000,7.434,153.301,22.000,5.200,13.400
11/03/03 09:01:24,110303.000,85800.000,10.670,36.020,22.681,105.310,10.130,38.000,7.144,112.001,23.200,5.410,13.400
11/03/03 09:16:24,110303.000,91300.000,10.811,35.650,22.431,106.600,10.240,39.000,6.707,105.601,23.600,5.510,13.400
11/03/03 09:31:24,110303.000,92800.000,10.900,35.320,22.201,106.700,10.240,38.000,6.334,95.101,22.200,5.200,13.510
11/03/03 09:46:24,110303.000,94300.000,10.960,35.100,22.060,107.400,10.311,39.000,5.856,89.701,22.000,5.110,13.510
11/03/03 10:01:24,110303.000,95800.000,10.950,35.060,22.021,107.900,10.370,39.000,5.398,96.101,32.600,7.610,13.610
11/03/03 10:16:24,110303.000,101300.000,10.990,34.920,21.931,107.600,10.330,39.000,4.994,85.201,22.300,5.200,13.700
11/03/03 10:31:24,110303.000,102800.000,11.101,34.540,21.670,107.500,10.311,39.000,4.546,92.801,22.500,5.310,13.700
11/03/03 10:46:24,110303.000,104300.000,11.230,34.160,21.410,106.810,10.230,38.000,4.167,94.001,21.300,5.010,14.200
11/03/03 11:01:24,110303.000,105801.000,11.460,33.550,21.000,105.900,10.110,39.000,3.679,83.701,20.300,4.700,14.110
11/03/03 11:16:24,110303.000,111301.000,11.580,33.280,20.820,105.100,10.030,39.000,3.349,91.401,19.800,4.610,14.200
11/03/03 11:31:24,110303.000,112801.000,11.681,33.060,20.670,105.100,10.021,39.000,2.940,90.301,19.400,4.610,14.400
11/03/03 11:46:24,110303.000,114300.000,11.840,32.830,20.521,104.900,9.970,39.000,2.626,95.501,18.900,4.410,14.400
11/03/03 12:01:24,110303.000,115800.000,11.950,32.670,20.410,105.310,10.000,39.000,2.300,96.301,20.400,4.810,14.200
11/03/03 12:16:24,110303.000,121301.000,12.061,32.480,20.281,104.810,9.931,38.000,2.027,99.501,19.800,4.610,14.200
11/03/03 12:31:24,110303.000,122800.000,12.160,32.320,20.181,104.600,9.900,38.000,1.739,104.601,19.300,4.510,13.900
11/03/03 12:46:24,110303.000,124300.000,12.220,32.160,20.070,104.310,9.860,39.000,1.618,107.801,19.200,4.510,14.010
11/03/03 13:01:24,110303.000,125801.000,12.311,31.940,19.920,104.310,9.851,39.000,1.509,103.701,20.100,4.700,14.310
11/03/03 13:16:24,110303.000,131300.000,12.400,31.720,19.771,104.000,9.820,38.000,1.382,106.101,19.700,4.610,14.200
11/03/03 13:31:24,110303.000,132801.000,12.521,31.550,19.660,103.200,9.720,39.000,1.535,107.301,19.300,4.510,14.110
11/03/03 13:46:24,110303.000,134300.000,12.440,31.600,19.691,103.700,9.780,38.000,1.693,107.101,20.400,4.810,14.110
11/03/03 14:01:24,110303.000,135800.000,12.410,31.480,19.611,103.600,9.790,39.000,1.799,104.101,19.900,4.700,13.900
11/03/03 14:16:24,110303.000,141300.000,12.490,31.620,19.710,104.900,9.880,39.000,2.079,104.401,19.300,4.510,13.900
11/03/03 14:31:24,110303.000,142800.000,12.480,31.820,19.840,106.100,9.990,39.000,2.332,103.601,19.200,4.510,13.810
11/03/03 14:46:24,110303.000,144300.000,12.450,31.960,19.941,107.100,10.080,40.000,2.679,107.601,18.800,4.410,13.810
11/03/03 15:01:24,110303.000,145801.000,12.480,32.110,20.041,110.000,10.340,39.000,3.036,106.701,19.200,4.510,13.700
11/03/03 15:16:24,110303.000,151300.000,12.330,32.110,20.041,108.400,10.230,39.000,3.433,110.601,19.000,4.510,13.700
11/03/03 15:31:24,110303.000,152800.000,12.290,31.990,19.960,106.600,10.070,39.000,3.834,113.101,20.800,4.910,13.700
11/03/03 15:46:24,110303.000,154300.000,12.030,31.980,19.941,105.000,9.970,39.000,4.266,116.901,20.200,4.700,13.700
11/03/03 16:01:24,110303.000,155800.000,11.970,31.970,19.941,103.700,9.870,38.000,4.699,118.501,25.100,5.910,13.610
11/03/03 16:16:24,110303.000,161300.000,11.980,31.940,19.910,104.600,9.950,39.000,5.199,117.601,21.200,5.010,13.610
11/03/03 16:31:24,110303.000,162800.000,11.870,32.040,19.980,103.700,9.880,39.000,5.667,120.201,22.100,5.200,13.610
11/03/03 16:46:24,110303.000,164300.000,11.800,32.160,20.060,105.600,10.070,38.000,6.208,121.801,23.200,5.410,13.610
11/03/03 17:01:24,110303.000,165801.000,11.710,32.460,20.271,107.600,10.271,39.000,6.654,124.301,106.000,24.800,13.510
11/03/03 17:16:24,110303.000,171300.000,11.630,32.810,20.500,109.900,10.500,39.000,7.146,120.601,24.500,5.700,13.610
11/03/03 17:31:24,110303.000,172800.000,11.550,32.980,20.611,112.400,10.750,38.000,7.658,120.801,25.700,6.010,13.610
11/03/03 17:46:24,110303.000,174300.000,11.460,33.080,20.681,113.000,10.820,40.000,8.174,117.801,49.600,11.610,13.510
11/03/03 18:01:24,110303.000,175800.000,11.521,33.070,20.670,112.310,10.740,39.000,8.503,119.201,25.000,5.910,13.610
11/03/03 18:16:24,110303.000,181301.000,11.420,33.000,20.630,114.100,10.940,39.000,8.958,111.201,24.100,5.700,13.510
11/03/03 18:31:24,110303.000,182800.000,11.440,32.960,20.601,113.900,10.920,39.000,9.279,117.301,31.000,7.310,13.610
11/03/03 18:46:27,110303.000,184301.000,11.460,32.960,20.601,112.200,10.750,39.000,9.512,119.301,25.800,6.010,13.510
11/03/03 19:01:24,110303.000,185800.000,11.370,32.810,20.490,112.810,10.840,39.000,9.711,120.701,27.600,6.510,13.400
11/03/03 19:16:24,110303.000,191259.000,11.360,32.610,20.361,113.000,10.860,39.000,9.804,118.101,27.100,6.310,13.510
11/03/03 19:31:24,110303.000,192800.000,11.391,32.780,20.470,111.900,10.750,38.000,9.827,118.001,26.600,6.200,13.400
11/03/03 19:46:24,110303.000,194259.000,11.360,32.790,20.480,115.600,11.110,40.000,9.724,124.301,29.800,7.010,13.510
11/03/03 20:01:24,110303.000,195759.000,11.311,32.340,20.170,118.900,11.460,40.000,9.499,126.101,29.400,6.910,13.510
11/03/03 20:16:24,110303.000,201259.000,11.330,32.550,20.310,118.500,11.400,40.000,9.265,129.801,34.510,8.110,13.510
11/03/03 20:31:24,110303.000,202759.000,11.300,32.460,20.250,118.400,11.410,39.000,8.977,131.601,183.510,43.010,13.510
11/03/03 20:46:24,110303.000,204259.000,11.290,32.490,20.271,118.310,11.400,40.000,8.544,101.601,29.000,6.810,13.510
11/03/03 21:01:24,110303.000,205759.000,11.410,32.720,20.431,115.200,11.061,40.000,8.235,92.501,26.800,6.310,13.510
11/03/03 21:16:24,110303.000,211259.000,11.400,32.770,20.470,114.100,10.960,39.000,7.888,109.201,29.900,7.010,13.400
11/03/03 21:31:24,110303.000,212800.000,11.370,32.780,20.480,116.310,11.170,39.000,7.383,94.001,27.100,6.310,13.400
11/03/03 21:46:24,110303.000,214259.000,11.391,32.820,20.500,114.810,11.030,39.000,6.961,127.501,27.600,6.510,13.400
11/03/03 22:01:24,110303.000,215800.000,11.490,32.950,20.601,112.100,10.730,39.000,6.529,96.901,25.900,6.110,13.310
11/03/03 22:16:24,110303.000,221259.000,11.530,33.090,20.691,109.700,10.490,39.000,6.027,87.101,24.600,5.810,13.400
11/03/03 22:31:24,110303.000,222759.000,11.540,33.090,20.691,109.000,10.420,39.000,5.587,94.401,23.800,5.610,13.400
11/03/03 22:46:24,110303.000,224259.000,11.510,33.150,20.730,109.900,10.510,39.000,5.113,98.101,24.400,5.700,13.400
11/03/03 23:01:24,110303.000,225759.000,11.521,33.150,20.730,108.810,10.400,38.000,4.640,96.801,23.600,5.510,13.400
11/03/03 23:16:24,110303.000,231300.000,11.550,33.110,20.701,107.500,10.271,39.000,4.171,97.201,23.000,5.410,13.310
11/03/03 23:31:24,110303.000,232800.000,11.580,33.000,20.630,105.600,10.090,39.000,3.721,92.701,29.700,6.910,13.310
11/03/03 23:46:24,110303.000,234259.000,11.630,32.870,20.541,103.600,9.900,39.000,3.309,94.201,24.600,5.810,13.400
11/04/03 00:01:24,110303.000,235800.000,11.670,32.710,20.431,102.100,9.740,38.000,2.891,97.101,25.900,6.110,13.310
11/04/03 00:16:24,110403.000,1255.100,11.710,32.540,20.320,100.400,9.590,38.000,2.550,98.001,24.600,5.810,13.310
11/04/03 00:31:24,110403.000,2754.100,11.750,32.350,20.191,99.200,9.470,38.000,2.178,101.801,24.800,5.810,13.400
11/04/03 00:46:24,110403.000,4254.000,11.790,32.140,20.050,98.000,9.351,38.000,1.885,101.801,24.500,5.700,13.400
11/04/03 01:01:24,110403.000,5754.000,11.811,32.000,19.951,96.700,9.230,38.000,1.584,104.601,24.600,5.810,13.310
11/04/03 01:16:24,110403.000,11254.000,11.820,31.850,19.851,95.310,9.101,39.000,1.331,102.201,22.000,5.200,13.310
11/04/03 01:31:24,110403.000,12754.000,11.840,31.700,19.750,94.700,9.050,37.000,1.145,107.101,21.700,5.110,13.310
11/04/03 01:46:24,110403.000,14254.000,11.880,31.520,19.621,94.810,9.061,39.000,1.020,108.001,22.300,5.200,13.310
11/04/03 02:01:24,110403.000,15754.000,11.920,31.300,19.480,96.000,9.170,38.000,0.954,122.801,21.300,5.010,13.310
11/04/03 02:16:24,110403.000,21254.100,11.950,31.100,19.340,95.600,9.130,37.000,1.058,69.801,25.400,5.910,13.310
11/04/03 02:31:24,110403.000,22754.100,11.900,31.120,19.361,91.310,8.730,38.000,1.168,78.701,20.900,4.910,13.310
11/04/03 02:46:24,110403.000,24254.100,11.860,31.190,19.400,92.810,8.880,38.000,1.425,80.901,20.900,4.910,13.310
11/04/03 03:01:24,110403.000,25754.100,11.780,31.290,19.460,92.000,8.820,38.000,1.725,89.001,20.200,4.700,13.310
11/04/03 03:16:24,110403.000,31254.100,11.730,31.380,19.531,91.900,8.811,38.000,1.990,90.401,20.700,4.810,13.310
11/04/03 03:31:24,110403.000,32754.100,11.690,31.470,19.590,91.600,8.790,37.000,2.322,87.501,20.600,4.810,13.310
11/04/03 03:46:24,110403.000,34254.100,11.630,31.580,19.660,93.100,8.940,37.000,2.714,90.601,20.500,4.810,13.310
11/04/03 04:01:24,110403.000,35755.100,11.681,31.450,19.570,94.810,9.101,37.000,3.105,93.701,20.700,4.810,13.310
11/04/03 04:16:24,110403.000,41255.100,11.681,31.390,19.531,95.500,9.160,37.000,3.549,95.001,21.700,5.110,13.310
11/04/03 04:31:24,110403.000,42755.100,11.670,30.760,19.111,97.400,9.380,39.000,4.003,97.301,21.300,5.010,13.310
11/04/03 04:46:24,110403.000,44255.100,11.750,30.820,19.140,98.600,9.470,38.000,4.447,94.001,22.600,5.310,13.310
11/04/03 05:01:24,110403.000,45755.100,11.690,30.810,19.140,98.900,9.521,39.000,4.968,99.001,56.100,13.110,13.200
11/04/03 05:16:24,110403.000,51255.100,11.700,30.860,19.170,98.000,9.420,38.000,5.369,101.201,22.000,5.110,13.310
11/04/03 05:31:24,110403.000,52755.100,11.561,31.320,19.480,101.000,9.720,38.000,5.875,101.301,28.700,6.700,13.310
11/04/03 05:46:24,110403.000,54255.100,11.470,31.320,19.480,101.810,9.820,38.000,6.359,106.501,26.200,6.110,13.200
11/04/03 06:01:24,110403.000,55755.100,11.330,31.170,19.371,104.310,10.101,39.000,6.840,106.301,24.800,5.810,13.310
11/04/03 06:16:24,110403.000,61255.100,11.210,31.170,19.371,107.400,10.431,39.000,7.325,107.701,47.100,11.010,13.310
11/04/03 06:31:24,110403.000,62755.100,11.190,31.260,19.431,107.600,10.450,39.000,7.713,111.701,83.310,19.500,13.200
11/04/03 06:46:24,110403.000,64255.100,11.170,31.440,19.550,108.600,10.540,38.000,8.125,112.001,26.300,6.200,13.310
11/04/03 07:01:24,110403.000,65755.000,11.150,31.480,19.580,108.200,10.500,39.000,8.497,113.001,23.900,5.610,13.200
11/04/03 07:16:24,110403.000,71255.000,11.141,31.550,19.630,107.810,10.470,39.000,8.765,119.001,156.710,36.710,13.310
11/04/03 07:31:24,110403.000,72755.000,11.150,31.410,19.531,105.100,10.200,39.000,9.032,122.201,37.600,8.810,13.200
11/04/03 07:46:24,110403.000,74255.000,11.110,31.520,19.611,105.200,10.220,38.000,9.246,122.201,192.110,45.010,13.200
11/04/03 08:01:24,110403.000,75755.000,11.080,31.420,19.541,107.900,10.500,39.000,9.186,127.801,175.610,41.100,13.200
11/04/03 08:16:24,110403.000,81255.000,11.080,31.370,19.510,107.200,10.431,39.000,9.218,130.201,246.210,57.710,13.200
11/04/03 08:31:24,110403.000,82755.000,10.970,31.320,19.460,113.100,11.030,39.000,9.112,132.101,50.210,11.700,13.200
11/04/03 08:46:24,110403.000,84255.000,10.980,31.340,19.480,111.310,10.851,39.000,8.855,127.501,42.100,9.810,13.310
11/04/03 09:01:24,110403.000,85755.000,10.960,31.260,19.420,112.600,10.990,38.000,8.714,130.801,29.200,6.810,13.310
11/04/03 09:16:24,110403.000,91255.000,10.970,31.240,19.410,112.100,10.940,39.000,8.352,131.701,32.310,7.610,13.310
11/04/03 09:31:24,110403.000,92755.000,10.970,31.190,19.380,111.200,10.860,38.000,8.114,109.001,25.000,5.810,13.310
11/04/03 09:46:24,110403.000,94255.000,10.960,31.140,19.340,111.310,10.870,39.000,7.711,102.201,25.400,6.010,13.310
11/04/03 10:01:24,110403.000,95755.000,10.980,31.110,19.330,110.900,10.820,39.000,7.414,85.601,25.900,6.110,13.310
11/04/03 10:16:24,110403.000,101255.000,10.940,31.060,19.291,111.100,10.851,39.000,6.913,80.401,26.100,6.110,13.310
11/04/03 10:31:24,110403.000,102755.000,10.920,31.010,19.250,110.500,10.800,39.000,6.620,76.401,38.600,9.010,13.310
11/04/03 10:46:24,110403.000,104255.000,10.931,31.020,19.260,109.900,10.740,38.000,6.141,78.001,46.010,10.810,13.310
11/04/03 11:01:24,110403.000,105755.000,10.920,31.020,19.260,109.400,10.700,38.000,5.707,75.501,65.310,15.310,13.400
11/04/03 11:16:24,110403.000,111255.000,10.931,31.070,19.300,109.200,10.670,39.000,5.284,76.801,25.700,6.010,13.310
11/04/03 11:31:24,110403.000,112755.000,10.920,31.120,19.330,108.900,10.641,39.000,4.871,81.101,42.100,9.900,13.310
11/04/03 11:46:24,110403.000,114255.000,10.931,31.200,19.380,108.000,10.550,38.000,4.379,85.201,26.400,6.200,13.310
11/04/03 12:01:24,110403.000,115755.000,10.950,31.310,19.460,106.810,10.420,39.000,3.974,71.501,25.700,6.010,13.310
11/04/03 12:16:24,110403.000,121255.000,10.950,31.410,19.531,105.810,10.320,39.000,3.578,73.301,22.500,5.310,13.310
11/04/03 12:31:24,110403.000,122755.000,10.950,31.470,19.570,104.700,10.210,38.000,3.192,74.201,22.400,5.310,13.310
11/04/03 12:46:24,110403.000,124255.000,10.960,31.520,19.601,104.100,10.150,39.000,2.877,47.500,23.000,5.410,13.310
11/04/03 13:01:24,110403.000,125755.000,10.940,31.520,19.601,103.700,10.110,38.000,2.528,121.801,21.000,4.910,13.200
11/04/03 13:16:24,110403.000,131255.000,10.910,31.510,19.590,103.100,10.061,38.000,2.216,71.901,41.410,9.700,13.310
11/04/03 13:31:24,110403.000,132755.000,10.860,31.450,19.550,103.000,10.070,39.000,1.956,70.501,27.400,6.410,13.310
11/04/03 13:46:24,110403.000,134255.000,10.840,31.360,19.490,103.500,10.130,37.000,1.712,87.501,26.700,6.200,13.310
11/04/03 14:01:24,110403.000,135755.000,10.880,31.240,19.410,103.400,10.110,38.000,1.629,82.301,95.810,22.400,13.310
11/04/03 14:16:24,110403.000,141255.000,10.900,31.080,19.300,103.100,10.090,39.000,1.570,90.301,31.600,7.410,13.200
11/04/03 14:31:24,110403.000,142755.000,10.900,30.960,19.220,103.000,10.080,38.000,1.543,72.901,25.800,6.010,13.200
11/04/03 14:46:24,110403.000,144255.000,10.760,30.990,19.230,102.600,10.070,39.000,1.701,97.701,31.500,7.410,13.310
11/04/03 15:01:24,110403.000,145755.000,10.521,31.080,19.291,103.500,10.210,39.000,1.783,100.401,39.810,9.310,13.310
11/04/03 15:16:24,110403.000,151255.000,10.530,31.150,19.340,103.200,10.170,38.000,2.046,86.701,24.800,5.810,13.200
11/04/03 15:31:24,110403.000,152755.000,10.311,31.280,19.420,103.600,10.260,38.000,2.308,99.701,23.300,5.510,13.310
11/04/03 15:46:24,110403.000,154255.000,10.010,31.320,19.431,104.600,10.420,38.000,2.571,122.301,56.810,13.310,13.310
11/04/03 16:01:24,110403.000,155755.000,9.900,31.210,19.361,107.500,10.750,39.000,3.014,138.701,26.000,6.110,13.200
11/04/03 16:16:24,110403.000,161255.000,10.061,30.640,18.980,106.400,10.620,39.000,3.333,142.301,25.200,5.910,13.200
11/04/03 16:31:24,110403.000,162755.000,10.380,28.770,17.720,104.310,10.431,38.000,3.785,149.900,26.700,6.310,13.310
11/04/03 16:46:24,110403.000,164255.000,10.750,29.400,18.160,103.700,10.250,38.000,4.148,155.301,26.700,6.310,13.200
11/04/03 17:01:24,110403.000,165755.000,10.750,29.690,18.351,103.200,10.190,39.000,4.609,153.201,25.400,6.010,13.310
11/04/03 17:16:24,110403.000,171255.000,10.610,29.720,18.371,103.200,10.220,39.000,5.102,154.201,25.000,5.910,13.200
11/04/03 17:31:24,110403.000,172755.000,10.660,29.970,18.541,102.900,10.170,38.000,5.514,154.501,24.900,5.810,13.200
11/04/03 17:46:24,110403.000,174255.000,10.540,30.080,18.611,105.000,10.400,38.000,6.011,159.601,28.500,6.700,13.200
11/04/03 18:01:24,110403.000,175755.000,10.500,30.240,18.720,105.600,10.460,38.000,6.484,162.601,38.100,8.900,13.200
11/04/03 18:16:24,110403.000,181255.000,10.510,30.430,18.851,107.000,10.590,39.000,6.983,172.301,28.800,6.810,13.200
11/04/03 18:31:24,110403.000,182756.000,10.450,30.500,18.890,108.400,10.740,39.000,7.417,161.201,34.600,8.110,13.110
11/04/03 18:46:24,110403.000,184255.000,10.440,30.470,18.871,109.000,10.800,38.000,7.876,162.701,38.100,8.900,13.200
11/04/03 19:01:24,110403.000,185756.000,10.360,30.140,18.650,111.600,11.090,39.000,8.372,142.801,36.600,8.610,13.110
11/04/03 19:16:24,110403.000,191256.000,10.351,30.080,18.611,110.700,11.010,38.000,8.630,143.801,36.210,8.510,13.200
11/04/03 19:31:24,110403.000,192755.000,10.330,30.090,18.611,110.900,11.030,39.000,8.956,148.301,35.310,8.310,13.200
11/04/03 19:46:24,110403.000,194256.000,10.300,30.040,18.580,111.100,11.070,38.000,9.181,153.701,35.710,8.400,13.200
11/04/03 20:01:24,110403.000,195755.000,10.250,30.030,18.570,108.500,10.811,39.000,9.339,154.501,33.410,7.810,13.200
11/04/03 20:16:24,110403.000,201255.000,10.230,30.070,18.590,107.900,10.760,38.000,9.457,163.201,32.410,7.610,13.200
11/04/03 20:31:24,110403.000,202756.000,10.260,30.010,18.560,109.900,10.960,39.000,9.406,163.400,36.410,8.510,13.200
11/04/03 20:46:24,110403.000,204255.000,10.260,29.940,18.510,110.310,11.000,39.000,9.416,160.301,36.410,8.510,13.200
11/04/03 21:01:24,110403.000,205755.000,10.260,29.710,18.351,111.500,11.130,38.000,9.207,169.900,35.710,8.400,13.200
11/04/03 21:16:24,110403.000,211255.000,10.271,29.560,18.250,112.500,11.230,39.000,9.050,173.400,41.810,9.810,13.200
11/04/03 21:31:24,110403.000,212755.000,10.271,29.580,18.271,112.100,11.190,39.000,8.836,136.201,42.410,9.900,13.200
11/04/03 21:46:24,110403.000,214255.000,10.300,29.590,18.281,111.500,11.120,39.000,8.369,140.900,41.910,9.810,13.200
11/04/03 22:01:24,110403.000,215755.000,10.330,29.680,18.340,111.310,11.090,38.000,7.993,99.701,72.400,17.000,13.200
11/04/03 22:16:24,110403.000,221255.000,10.300,29.880,18.470,109.200,10.880,39.000,7.604,103.001,126.700,29.700,13.200
11/04/03 22:31:24,110403.000,222755.000,10.300,29.990,18.541,108.900,10.840,38.000,7.266,109.301,114.500,26.800,13.200
11/04/03 22:46:24,110403.000,224255.000,10.230,29.750,18.380,111.000,11.080,39.000,6.806,110.501,110.600,25.900,13.200
11/04/03 23:01:24,110403.000,225755.000,10.220,29.920,18.490,110.100,10.980,39.000,6.369,109.701,53.910,12.610,13.200
11/04/03 23:16:24,110403.000,231255.000,10.220,30.060,18.590,109.400,10.910,39.000,5.925,113.601,53.310,12.510,13.200
11/04/03 23:31:24,110403.000,232755.000,10.220,30.180,18.670,109.000,10.860,39.000,5.420,115.501,59.910,14.010,13.200
11/04/03 23:46:24,110403.000,234255.000,10.250,30.490,18.880,107.810,10.720,39.000,4.935,116.001,64.000,15.010,13.200
11/05/03 00:01:24,110403.000,235755.000,10.260,30.650,18.990,105.700,10.510,38.000,4.510,119.501,58.810,13.810,13.200
11/05/03 00:16:24,110503.000,1250.100,10.271,30.780,19.080,104.700,10.400,39.000,4.061,120.301,59.010,13.810,13.200
11/05/03 00:31:24,110503.000,2750.100,10.260,30.840,19.121,103.310,10.260,39.000,3.685,115.801,56.310,13.200,13.200
11/05/03 00:46:24,110503.000,4250.000,10.240,30.890,19.150,102.500,10.181,38.000,3.244,117.001,52.710,12.400,13.200
11/05/03 01:01:24,110503.000,5751.000,10.210,30.910,19.170,101.500,10.090,38.000,2.887,118.001,51.910,12.200,13.110
11/05/03 01:16:24,110503.000,11250.000,10.160,30.930,19.181,100.900,10.040,38.000,2.484,127.701,50.710,11.900,13.200
11/05/03 01:31:24,110503.000,12750.000,10.110,30.940,19.181,100.200,9.980,38.000,2.173,128.900,48.510,11.400,13.200
11/05/03 01:46:24,110503.000,14250.000,10.061,30.930,19.181,99.200,9.891,38.000,1.889,130.301,47.100,11.010,13.200
11/05/03 02:01:24,110503.000,15750.000,10.010,30.920,19.160,98.400,9.830,38.000,1.627,131.201,45.910,10.700,13.200
11/05/03 02:16:24,110503.000,21250.100,9.970,30.900,19.150,97.200,9.720,37.000,1.441,132.001,104.900,24.600,13.200
11/05/03 02:31:24,110503.000,22750.100,9.950,30.880,19.130,96.810,9.681,38.000,1.285,123.801,121.600,28.500,13.200
11/05/03 02:46:24,110503.000,24250.100,9.950,30.810,19.090,96.000,9.601,37.000,1.216,122.801,28.900,6.810,13.200
11/05/03 03:01:24,110503.000,25750.100,9.980,30.690,19.010,95.310,9.530,37.000,1.209,117.301,27.600,6.510,13.200
11/05/03 03:16:24,110503.000,31250.100,9.900,30.660,18.980,92.200,9.250,37.000,1.350,104.801,45.910,10.810,13.200
11/05/03 03:31:24,110503.000,32750.100,9.950,30.570,18.931,94.400,9.450,38.000,1.533,105.201,45.510,10.700,13.200
11/05/03 03:46:24,110503.000,34250.100,9.820,30.580,18.931,95.600,9.601,38.000,1.763,108.501,62.410,14.610,13.200
11/05/03 04:01:24,110503.000,35751.100,9.750,30.700,19.010,95.810,9.630,38.000,2.066,133.701,52.810,12.400,13.110
11/05/03 04:16:24,110503.000,41250.100,9.670,30.700,19.010,94.900,9.561,38.000,2.409,108.401,64.700,15.200,13.200
11/05/03 04:31:24,110503.000,42750.100,9.570,30.540,18.890,96.400,9.740,38.000,2.812,110.701,60.810,14.200,13.200
11/05/03 04:46:24,110503.000,44250.100,9.730,30.650,18.980,99.310,9.990,37.000,3.240,114.401,70.900,16.600,13.200
11/05/03 05:01:24,110503.000,45751.100,9.750,30.740,19.031,99.600,10.010,38.000,3.667,125.701,71.100,16.600,13.200
11/05/03 05:16:24,110503.000,51251.100,9.771,30.220,18.691,99.700,10.040,38.000,4.108,120.201,70.200,16.400,13.110
11/05/03 05:31:24,110503.000,52751.100,9.970,30.160,18.650,100.310,10.061,37.000,4.517,117.201,76.400,17.900,13.200
11/05/03 05:46:24,110503.000,54251.100,9.910,30.290,18.740,101.500,10.181,38.000,5.003,121.101,55.010,12.900,13.110
11/05/03 06:01:24,110503.000,55751.100,9.920,30.310,18.750,100.700,10.110,37.000,5.475,116.101,52.600,12.310,13.200
11/05/03 06:16:24,110503.000,61251.100,9.950,30.380,18.800,102.200,10.240,38.000,5.957,114.501,51.410,12.010,13.110
11/05/03 06:31:24,110503.000,62751.100,10.040,30.930,19.181,105.200,10.500,38.000,6.426,120.501,54.600,12.810,13.110
11/05/03 06:46:24,110503.000,64251.100,10.120,31.780,19.750,107.600,10.681,39.000,6.952,100.201,66.400,15.510,13.200
11/05/03 07:01:24,110503.000,65751.000,10.141,32.290,20.101,107.810,10.670,38.000,7.433,122.501,58.310,13.700,13.200
11/05/03 07:16:24,110503.000,71251.000,10.150,32.830,20.470,109.000,10.760,39.000,7.926,120.201,81.000,19.000,13.110
11/05/03 07:31:24,110503.000,72751.000,10.170,33.180,20.710,108.700,10.710,39.000,8.397,129.400,76.100,17.800,13.200
11/05/03 07:46:24,110503.000,74251.000,10.110,33.400,20.851,107.500,10.601,38.000,8.771,125.401,72.700,17.000,13.200
11/05/03 08:01:24,110503.000,75751.000,10.200,33.730,21.080,110.310,10.840,39.000,9.124,124.001,64.500,15.110,13.110
11/05/03 08:16:24,110503.000,81251.000,10.160,33.740,21.090,105.810,10.400,39.000,9.413,128.301,58.510,13.700,13.200
11/05/03 08:31:24,110503.000,82751.000,10.200,34.100,21.340,107.100,10.500,38.000,9.598,131.101,59.600,14.010,13.200
11/05/03 08:46:24,110503.000,84251.000,10.250,34.360,21.521,109.600,10.730,38.000,9.690,126.401,64.400,15.110,13.200
11/05/03 09:01:24,110503.000,85751.000,10.280,34.590,21.681,111.500,10.891,38.000,9.668,138.001,75.000,17.600,13.200
11/05/03 09:16:24,110503.000,91251.000,10.311,34.880,21.880,112.310,10.950,39.000,9.538,156.701,73.810,17.300,13.200
11/05/03 09:31:24,110503.000,92751.000,10.320,35.460,22.281,113.310,11.010,38.000,9.341,142.101,111.900,26.200,13.310
11/05/03 09:46:24,110503.000,94251.000,10.320,35.690,22.441,112.900,10.960,39.000,9.143,166.400,143.710,33.600,13.310
11/05/03 10:01:24,110503.000,95751.000,10.320,35.800,22.510,112.700,10.940,38.000,8.850,167.900,515.210,120.700,13.310
11/05/03 10:16:24,110503.000,101251.000,10.330,35.790,22.510,113.200,10.990,39.000,8.437,152.201,554.010,129.710,13.310
11/05/03 10:31:24,110503.000,102751.000,10.330,35.740,22.470,113.000,10.960,39.000,8.135,151.101,310.610,72.700,13.310
11/05/03 10:46:24,110503.000,104251.000,10.300,35.540,22.340,112.400,10.931,39.000,7.705,145.501,207.810,48.710,13.310
11/05/03 11:01:24,110503.000,105751.000,10.300,35.430,22.260,113.100,11.000,39.000,7.284,97.001,246.110,57.600,13.200
11/05/03 11:16:24,110503.000,111251.000,10.240,35.190,22.090,113.000,11.010,39.000,6.876,112.601,238.610,55.910,13.310
11/05/03 11:31:24,110503.000,112751.000,10.230,34.960,21.931,112.900,11.021,39.000,6.395,97.001,240.010,56.210,13.200
11/05/03 11:46:27,110503.000,114252.000,10.220,34.820,21.840,112.700,11.010,38.000,5.947,97.701,203.610,47.710,13.200
11/05/03 12:01:24,110503.000,115750.000,10.160,34.400,21.550,112.200,10.990,39.000,5.410,88.301,160.110,37.510,13.310
11/05/03 12:16:24,110503.000,121250.000,10.141,34.210,21.410,112.100,11.000,39.000,4.979,92.101,153.810,36.010,13.310
11/05/03 12:31:24,110503.000,122750.000,10.090,33.940,21.230,111.600,10.970,39.000,4.497,90.001,154.710,36.210,13.310
11/05/03 12:46:24,110503.000,124250.000,10.050,33.660,21.031,110.310,10.880,39.000,4.085,88.301,120.310,28.200,13.200
11/05/03 13:01:24,110503.000,125750.000,9.931,32.870,20.490,107.100,10.630,39.000,3.619,89.301,115.700,27.100,13.200
11/05/03 13:16:24,110503.000,131250.000,9.870,32.390,20.160,105.500,10.500,38.000,3.285,89.501,102.900,24.100,13.200
11/05/03 13:31:24,110503.000,132750.000,9.820,32.090,19.951,104.500,10.431,38.000,2.887,97.101,112.900,26.400,13.200
11/05/03 13:46:24,110503.000,134250.000,9.780,31.850,19.791,103.900,10.391,37.000,2.533,100.301,107.500,25.200,13.200
11/05/03 14:01:24,110503.000,135750.000,9.740,31.670,19.660,103.200,10.330,38.000,2.199,101.101,101.600,23.800,13.200
11/05/03 14:16:24,110503.000,141250.000,9.700,31.520,19.560,102.600,10.290,38.000,1.926,102.301,97.100,22.700,13.200
11/05/03 14:31:24,110503.000,142750.000,9.660,31.390,19.470,102.000,10.250,38.000,1.638,130.201,94.310,22.100,13.200
11/05/03 14:46:24,110503.000,144250.000,9.630,31.250,19.380,100.810,10.130,38.000,1.474,105.701,93.700,21.900,13.110
11/05/03 15:01:24,110503.000,145750.000,9.601,31.150,19.310,99.200,9.990,38.000,1.388,105.201,94.100,22.000,13.200
11/05/03 15:16:24,110503.000,151250.000,9.561,31.030,19.220,99.100,9.990,37.000,1.264,107.801,94.400,22.100,13.200
11/05/03 15:31:24,110503.000,152750.000,9.550,30.940,19.170,92.900,9.370,37.000,1.356,111.601,88.600,20.700,13.200
11/05/03 15:46:24,110503.000,154251.000,9.521,30.900,19.140,90.700,9.160,36.000,1.524,101.501,92.900,21.800,13.110
11/05/03 16:01:24,110503.000,155750.000,9.490,30.880,19.121,92.310,9.330,37.000,1.721,100.401,92.100,21.600,13.200
11/05/03 16:16:24,110503.000,161250.000,9.450,30.910,19.140,94.810,9.580,37.000,2.019,96.901,92.500,21.700,13.200
11/05/03 16:31:24,110503.000,162751.000,9.490,30.940,19.160,94.700,9.570,37.000,2.302,93.401,21.300,5.010,13.110
11/05/03 16:46:24,110503.000,164250.000,9.431,31.000,19.201,95.200,9.630,37.000,2.676,93.501,21.600,5.110,13.200
11/05/03 17:01:24,110503.000,165750.000,9.450,31.110,19.281,98.810,9.990,38.000,3.091,107.801,22.300,5.200,13.200
11/05/03 17:16:24,110503.000,171250.000,9.440,31.100,19.271,99.000,10.000,37.000,3.464,99.401,24.000,5.610,13.200
11/05/03 17:31:24,110503.000,172751.000,9.610,31.000,19.210,101.400,10.220,37.000,3.916,98.601,23.900,5.610,13.110
11/05/03 17:46:24,110503.000,174250.000,9.750,31.090,19.271,102.900,10.330,39.000,4.347,99.101,51.810,12.110,13.200
11/05/03 18:01:24,110503.000,175750.000,9.780,31.250,19.380,103.500,10.380,38.000,4.807,105.401,45.510,10.610,13.110
11/05/03 18:16:24,110503.000,181250.000,9.780,31.270,19.390,102.000,10.220,38.000,5.299,98.701,39.210,9.200,13.110
11/05/03 18:31:24,110503.000,182750.000,9.771,31.260,19.390,103.100,10.330,38.000,5.821,101.501,60.710,14.200,13.200
11/05/03 18:46:24,110503.000,184250.000,9.820,31.450,19.521,103.600,10.360,38.000,6.300,109.501,365.510,85.600,13.200
11/05/03 19:01:24,110503.000,185750.000,9.840,31.790,19.750,107.000,10.681,38.000,6.783,103.501,47.910,11.200,13.200
11/05/03 19:16:24,110503.000,191250.000,9.880,32.290,20.090,109.100,10.860,38.000,7.317,107.001,58.600,13.700,13.110
11/05/03 19:31:24,110503.000,192751.000,9.880,32.610,20.310,109.100,10.851,38.000,7.763,109.601,74.310,17.400,13.110
11/05/03 19:46:24,110503.000,194250.000,9.910,32.980,20.570,108.810,10.790,38.000,8.248,111.201,65.400,15.310,13.200
11/05/03 20:01:24,110503.000,195751.000,9.910,33.290,20.781,109.810,10.880,39.000,8.626,116.501,103.100,24.100,13.110
11/05/03 20:16:24,110503.000,201251.000,9.891,33.310,20.791,106.310,10.530,39.000,8.969,114.401,89.310,20.900,13.110
11/05/03 20:31:24,110503.000,202750.000,9.940,33.550,20.960,109.400,10.811,39.000,9.236,108.401,90.100,21.100,13.200
11/05/03 20:46:24,110503.000,204250.000,9.950,33.750,21.090,103.700,10.250,39.000,9.414,110.301,87.100,20.400,13.200
11/05/03 21:01:24,110503.000,205751.000,9.950,33.860,21.170,108.700,10.730,39.000,9.519,116.401,89.810,21.000,13.110
11/05/03 21:16:24,110503.000,211250.000,9.970,34.030,21.281,108.000,10.650,38.000,9.605,114.801,90.200,21.100,13.110
11/05/03 21:31:24,110503.000,212750.000,9.980,34.190,21.400,111.200,10.960,38.000,9.501,117.801,104.000,24.400,13.200
11/05/03 21:46:24,110503.000,214251.000,10.000,34.370,21.521,111.600,10.970,38.000,9.348,116.501,113.810,26.600,13.110
11/05/03 22:01:24,110503.000,215750.000,10.010,34.510,21.611,111.310,10.940,38.000,9.231,120.601,134.310,31.500,13.200
11/05/03 22:16:24,110503.000,221251.000,10.010,34.550,21.640,111.400,10.950,39.000,8.903,118.701,188.210,44.100,13.110
11/05/03 22:31:24,110503.000,222750.000,10.000,34.580,21.660,111.100,10.920,38.000,8.537,119.501,65.310,15.310,13.110
11/05/03 22:46:24,110503.000,224251.000,9.980,34.530,21.630,111.200,10.931,39.000,8.136,116.501,36.100,8.510,13.110
11/05/03 23:01:24,110503.000,225751.000,9.970,34.480,21.590,110.400,10.870,39.000,7.764,120.001,29.300,6.910,13.110
11/05/03 23:16:24,110503.000,231250.000,9.970,34.440,21.570,110.310,10.851,39.000,7.316,119.001,26.700,6.310,13.200
11/05/03 23:31:24,110503.000,232750.000,9.960,34.450,21.570,110.100,10.840,38.000,6.964,118.501,28.900,6.810,13.200
11/05/03 23:46:24,110503.000,234250.000,9.950,34.420,21.550,110.000,10.830,38.000,6.416,113.201,54.710,12.810,13.110
11/06/03 00:01:24,110503.000,235750.000,9.931,34.240,21.420,109.310,10.780,39.000,6.004,118.901,77.000,18.000,13.200
11/06/03 00:16:24,110603.000,1245.100,9.920,34.120,21.351,108.900,10.740,39.000,5.492,123.301,121.200,28.400,13.200
11/06/03 00:31:24,110603.000,2745.100,9.900,33.910,21.201,108.200,10.690,39.000,5.008,127.601,66.000,15.510,13.200
11/06/03 00:46:24,110603.000,4245.000,9.880,33.680,21.041,107.400,10.630,39.000,4.577,130.701,90.810,21.300,13.200
11/06/03 01:01:24,110603.000,5745.000,9.860,33.500,20.920,106.400,10.540,39.000,4.114,131.701,71.310,16.700,13.200
11/06/03 01:16:24,110603.000,11246.000,9.840,33.300,20.781,105.400,10.460,38.000,3.714,130.400,65.200,15.310,13.110
11/06/03 01:31:24,110603.000,12745.000,9.800,33.060,20.611,104.000,10.340,38.000,3.309,138.001,72.600,17.000,13.200
11/06/03 01:46:24,110603.000,14245.000,9.780,32.850,20.470,103.000,10.250,38.000,2.883,133.701,71.600,16.800,13.200
11/06/03 02:01:24,110603.000,15745.000,9.760,32.640,20.320,101.900,10.160,38.000,2.505,132.501,74.000,17.300,13.200
11/06/03 02:16:24,110603.000,21245.100,9.730,32.430,20.181,100.500,10.040,38.000,2.206,133.501,84.100,19.700,13.200
11/06/03 02:31:24,110603.000,22745.100,9.720,32.250,20.060,99.400,9.931,37.000,1.873,136.201,79.100,18.500,13.200
11/06/03 02:46:24,110603.000,24245.100,9.700,32.050,19.920,98.100,9.820,38.000,1.598,134.400,80.100,18.800,13.200
11/06/03 03:01:24,110603.000,25745.100,9.681,31.840,19.781,96.200,9.641,38.000,1.420,119.401,83.100,19.500,13.200
11/06/03 03:16:24,110603.000,31246.100,9.660,31.640,19.640,94.310,9.460,37.000,1.325,130.101,97.810,22.900,13.110
11/06/03 03:31:24,110603.000,32746.100,9.641,31.340,19.441,94.400,9.490,37.000,1.243,131.301,97.200,22.800,13.110
11/06/03 03:46:24,110603.000,34245.100,9.620,31.140,19.300,90.200,9.070,38.000,1.333,129.201,97.000,22.700,13.200
11/06/03 04:01:24,110603.000,35746.100,9.641,31.160,19.320,82.900,8.330,36.000,1.404,126.501,94.200,22.100,13.200
11/06/03 04:16:24,110603.000,41246.100,9.620,31.090,19.271,81.900,8.240,37.000,1.589,132.101,101.600,23.800,13.200
11/06/03 04:31:24,110603.000,42746.100,9.630,31.010,19.210,81.700,8.230,36.000,1.871,130.900,88.900,20.800,13.200
11/06/03 04:46:24,110603.000,44246.100,9.681,31.080,19.260,82.900,8.340,37.000,2.143,132.501,88.700,20.800,13.200
11/06/03 05:01:24,110603.000,45746.100,9.690,31.160,19.320,83.400,8.380,37.000,2.490,132.701,89.900,21.000,13.200
11/06/03 05:16:24,110603.000,51246.100,9.700,31.260,19.390,92.600,9.290,37.000,2.934,133.301,91.400,21.400,13.200
11/06/03 05:31:24,110603.000,52746.100,9.690,31.250,19.380,92.400,9.280,37.000,3.252,131.301,93.000,21.800,13.200
11/06/03 05:46:24,110603.000,54246.100,9.700,31.240,19.371,94.810,9.521,37.000,3.736,135.501,95.500,22.400,13.200
11/06/03 06:01:24,110603.000,55746.100,9.700,31.240,19.371,96.310,9.660,37.000,4.135,134.801,105.700,24.700,13.200
11/06/03 06:16:24,110603.000,61246.100,9.740,31.360,19.451,98.500,9.880,37.000,4.619,132.501,104.900,24.600,13.110
11/06/03 06:31:24,110603.000,62746.100,9.740,31.420,19.490,99.000,9.931,37.000,5.098,137.001,285.110,66.810,13.200
11/06/03 06:46:24,110603.000,64246.100,9.740,31.460,19.521,99.700,9.990,38.000,5.573,136.601,171.710,40.210,13.200
11/06/03 07:01:24,110603.000,65746.000,9.760,31.500,19.550,100.200,10.040,38.000,6.101,138.001,276.900,64.810,13.200
11/06/03 07:16:24,110603.000,71246.000,9.800,31.640,19.650,102.310,10.230,38.000,6.568,137.001,177.310,41.510,13.200
11/06/03 07:31:24,110603.000,72746.000,9.860,32.080,19.951,105.100,10.470,38.000,7.109,129.501,184.210,43.100,13.200
11/06/03 07:46:24,110603.000,74246.000,9.920,32.550,20.271,106.310,10.561,39.000,7.548,135.900,212.110,49.710,13.400
11/06/03 08:01:24,110603.000,75746.000,10.000,33.130,20.670,107.700,10.650,38.000,8.011,141.201,199.310,46.710,13.510
11/06/03 08:16:24,110603.000,81246.000,10.030,33.560,20.970,107.400,10.590,39.000,8.465,145.501,200.310,46.910,13.700
11/06/03 08:31:24,110603.000,82746.000,10.090,34.040,21.300,107.200,10.540,38.000,8.834,135.101,200.010,46.810,14.110
11/06/03 08:46:24,110603.000,84246.000,10.130,34.440,21.570,107.500,10.540,38.000,9.163,129.701,200.610,47.010,14.110
11/06/03 09:01:24,110603.000,85746.000,10.150,34.820,21.830,99.000,9.690,37.000,9.346,130.701,200.510,47.010,13.810
11/06/03 09:16:24,110603.000,91246.000,10.150,35.010,21.960,107.100,10.470,39.000,9.515,138.400,213.610,50.010,14.010
11/06/03 09:31:24,110603.000,92746.000,10.170,35.290,22.160,107.100,10.460,38.000,9.510,139.601,209.900,49.210,13.810
11/06/03 09:46:24,110603.000,94246.000,10.190,35.660,22.410,110.200,10.730,39.000,9.472,132.701,203.400,47.600,13.700
11/06/03 10:01:24,110603.000,95746.000,10.190,36.110,22.720,110.400,10.740,39.000,9.257,130.601,216.510,50.710,13.900
11/06/03 10:16:24,110603.000,101246.000,10.220,36.480,22.980,110.700,10.740,38.000,9.114,132.101,218.510,51.210,14.010
11/06/03 10:31:24,110603.000,102746.000,10.220,36.640,23.090,111.100,10.771,38.000,8.861,129.201,217.210,50.910,13.810
11/06/03 10:46:24,110603.000,104246.000,10.210,36.610,23.070,111.200,10.780,38.000,8.491,146.701,254.610,59.600,13.900
11/06/03 11:01:24,110603.000,105746.000,10.200,36.540,23.021,110.810,10.750,39.000,8.140,146.201,270.300,63.310,13.700
11/06/03 11:16:24,110603.000,111246.000,10.200,36.250,22.820,110.700,10.750,39.000,7.746,132.101,271.300,63.510,13.810
11/06/03 11:31:24,110603.000,112746.000,10.190,35.990,22.640,110.810,10.780,39.000,7.223,137.201,256.210,60.010,13.700
11/06/03 11:46:24,110603.000,114246.000,10.190,35.880,22.570,110.400,10.740,38.000,6.795,137.101,254.900,59.710,13.700
11/06/03 12:01:24,110603.000,115746.000,10.200,35.570,22.351,112.200,10.931,38.000,6.348,142.201,262.300,61.410,13.610
11/06/03 12:16:24,110603.000,121246.000,10.190,35.430,22.260,112.900,11.010,39.000,5.767,143.301,292.300,68.500,13.700
11/06/03 12:31:24,110603.000,122746.000,10.181,35.320,22.181,112.400,10.970,39.000,5.408,143.501,282.400,66.100,13.610
11/06/03 12:46:24,110603.000,124246.000,10.181,35.260,22.140,112.400,10.970,39.000,4.878,145.701,286.010,67.000,13.700
11/06/03 13:01:24,110603.000,125746.000,10.170,35.010,21.970,112.400,10.980,39.000,4.343,155.601,286.510,67.100,13.610
11/06/03 13:16:24,110603.000,131246.000,10.160,34.650,21.720,111.810,10.950,39.000,3.924,151.601,283.710,66.400,13.510
11/06/03 13:31:24,110603.000,132746.000,10.150,34.050,21.300,110.810,10.880,38.000,3.454,148.501,290.510,68.000,13.700
11/06/03 13:46:24,110603.000,134246.000,10.130,33.430,20.880,109.200,10.760,38.000,3.029,146.201,293.710,68.810,13.610
11/06/03 14:01:24,110603.000,135746.000,10.130,33.150,20.691,108.600,10.710,39.000,2.612,146.801,291.710,68.310,13.610
11/06/03 14:16:24,110603.000,141246.000,10.130,32.870,20.500,107.700,10.630,38.000,2.204,158.101,287.510,67.310,13.610
11/06/03 14:31:24,110603.000,142746.000,10.141,32.570,20.291,105.810,10.450,39.000,1.859,149.900,284.800,66.700,13.610
11/06/03 14:46:24,110603.000,144246.000,10.141,32.380,20.160,105.100,10.391,38.000,1.489,149.501,283.510,66.400,13.510
11/06/03 15:01:24,110603.000,145746.000,10.130,32.220,20.050,102.900,10.190,37.000,1.204,146.001,294.010,68.810,13.510
11/06/03 15:16:24,110603.000,151246.000,10.110,31.970,19.880,102.000,10.110,38.000,0.873,129.201,293.800,68.810,13.510
11/06/03 15:31:24,110603.000,152746.000,10.070,31.730,19.720,100.000,9.931,37.000,0.682,131.601,288.400,67.500,13.510
11/06/03 15:46:24,110603.000,154246.000,10.050,31.490,19.550,99.000,9.860,38.000,0.548,130.701,296.610,69.500,13.400
11/06/03 16:01:24,110603.000,155746.000,10.010,31.260,19.400,97.310,9.700,38.000,0.472,133.801,293.010,68.600,13.310
11/06/03 16:16:24,110603.000,161246.000,10.000,31.000,19.220,96.100,9.590,38.000,0.542,134.601,299.210,70.100,13.400
11/06/03 16:31:24,110603.000,162746.000,9.990,30.900,19.150,90.600,9.050,37.000,0.687,145.501,292.710,68.500,13.400
11/06/03 16:46:24,110603.000,164246.000,9.970,30.710,19.021,84.700,8.480,37.000,0.947,129.001,288.300,67.500,13.400
11/06/03 17:01:24,110603.000,165746.000,9.970,30.680,19.000,84.600,8.470,37.000,1.243,129.701,281.900,66.000,13.400
11/06/03 17:16:24,110603.000,171246.000,9.990,30.700,19.021,84.500,8.450,37.000,1.656,128.301,279.300,65.400,13.400
11/06/03 17:31:24,110603.000,172746.000,10.030,30.850,19.121,87.000,8.681,37.000,1.980,125.001,278.800,65.310,13.400
11/06/03 17:46:24,110603.000,174246.000,10.010,31.040,19.250,91.000,9.080,38.000,2.481,124.601,255.610,59.910,13.310
11/06/03 18:01:24,110603.000,175746.000,9.990,31.080,19.271,97.310,9.710,38.000,2.893,159.301,266.510,62.410,13.400
11/06/03 18:16:24,110603.000,181246.000,9.970,31.020,19.230,98.900,9.880,38.000,3.370,162.001,264.800,62.010,13.310
11/06/03 18:31:24,110603.000,182746.000,9.960,30.920,19.160,99.000,9.891,37.000,3.835,164.400,268.210,62.810,13.310
11/06/03 18:46:24,110603.000,184246.000,10.000,30.980,19.210,97.600,9.750,38.000,4.292,153.601,269.610,63.100,13.310
11/06/03 19:01:24,110603.000,185746.000,10.010,31.140,19.320,100.200,9.990,38.000,4.801,170.801,271.400,63.600,13.310
11/06/03 19:16:24,110603.000,191246.000,10.021,31.240,19.380,98.000,9.771,37.000,5.261,171.201,265.300,62.100,13.310
11/06/03 19:31:24,110603.000,192746.000,10.030,31.450,19.521,101.000,10.061,38.000,5.770,174.900,266.510,62.410,13.200
11/06/03 19:46:24,110603.000,194246.000,10.040,31.580,19.611,103.400,10.280,37.000,6.322,190.701,273.300,64.000,13.200
11/06/03 20:01:24,110603.000,195746.000,10.070,31.930,19.851,105.600,10.490,39.000,6.786,155.301,277.900,65.100,13.200
11/06/03 20:16:24,110603.000,201246.000,10.101,32.420,20.191,109.100,10.800,38.000,7.329,161.601,287.210,67.310,13.200
11/06/03 20:31:24,110603.000,202746.000,10.110,32.820,20.460,109.900,10.860,39.000,7.792,155.900,283.710,66.400,13.200
11/06/03 20:46:24,110603.000,204246.000,10.130,33.170,20.701,109.400,10.790,39.000,8.275,150.101,297.010,69.600,13.200
11/06/03 21:01:24,110603.000,205746.000,10.150,33.510,20.931,109.500,10.780,38.000,8.612,159.900,298.710,70.000,13.200
11/06/03 21:16:24,110603.000,211246.000,10.141,33.710,21.070,105.500,10.380,38.000,8.961,149.900,294.900,69.100,13.200
11/06/03 21:31:24,110603.000,212746.000,10.170,34.250,21.451,106.500,10.440,39.000,9.114,158.001,291.800,68.310,13.200
11/06/03 21:46:24,110603.000,214246.000,10.170,34.440,21.570,99.500,9.750,38.000,9.308,151.900,285.900,66.900,13.200
11/06/03 22:01:24,110603.000,215746.000,10.181,34.680,21.740,101.100,9.900,37.000,9.369,146.400,280.800,65.810,13.110
11/06/03 22:16:24,110603.000,221246.000,10.181,34.920,21.910,110.500,10.800,39.000,9.364,139.701,297.610,69.700,13.110
11/06/03 22:31:24,110603.000,222746.000,10.181,35.150,22.060,109.810,10.720,39.000,9.268,130.400,300.300,70.310,13.200
11/06/03 22:46:24,110603.000,224246.000,10.170,35.370,22.210,111.810,10.910,38.000,9.119,125.901,217.900,51.010,13.200
11/06/03 23:01:24,110603.000,225746.000,10.170,35.600,22.371,110.400,10.760,39.000,8.785,126.301,241.900,56.600,13.200
11/06/03 23:16:24,110603.000,231246.000,10.170,35.640,22.400,111.200,10.840,39.000,8.471,116.701,267.610,62.710,13.200
11/06/03 23:31:24,110603.000,232746.000,10.170,35.560,22.340,111.900,10.910,38.000,8.079,124.001,308.710,72.310,13.200
11/06/03 23:46:24,110603.000,234247.000,10.181,35.580,22.361,110.900,10.811,38.000,7.720,124.701,287.800,67.400,13.110
11/07/03 00:01:24,110603.000,235746.000,10.181,35.570,22.351,109.900,10.710,38.000,7.324,129.900,299.110,70.000,13.200
11/07/03 00:16:24,110703.000,1243.100,10.181,35.530,22.320,109.500,10.681,38.000,6.819,146.400,292.900,68.600,13.110
11/07/03 00:31:24,110703.000,2742.100,10.170,35.520,22.320,108.810,10.610,39.000,6.469,134.501,337.010,78.900,13.200
11/07/03 00:46:24,110703.000,4242.000,10.150,35.240,22.121,108.310,10.570,38.000,5.934,139.201,330.510,77.400,13.200
11/07/03 01:01:24,110703.000,5743.000,10.141,35.110,22.031,107.810,10.530,39.000,5.564,141.701,310.010,72.600,13.110
11/07/03 01:16:24,110703.000,11242.000,10.110,34.830,21.840,107.500,10.530,38.000,5.050,139.900,80.100,18.700,13.200
11/07/03 01:31:24,110703.000,12742.000,10.090,34.560,21.650,107.200,10.510,39.000,4.611,148.501,96.900,22.700,13.200
11/07/03 01:46:24,110703.000,14243.000,10.061,34.200,21.410,105.700,10.391,38.000,4.241,145.201,81.600,19.100,13.110
11/07/03 02:01:24,110703.000,15743.000,10.040,33.960,21.240,105.000,10.340,38.000,3.785,158.601,88.600,20.800,13.110
11/07/03 02:16:24,110703.000,21242.100,10.010,33.710,21.070,103.900,10.250,39.000,3.379,167.900,90.400,21.200,13.200
11/07/03 02:31:24,110703.000,22742.100,9.970,33.440,20.880,102.310,10.110,38.000,3.041,169.201,82.500,19.300,13.200
11/07/03 02:46:24,110703.000,24242.100,9.940,33.160,20.691,101.000,10.010,38.000,2.651,171.201,85.900,20.100,13.200
11/07/03 03:01:24,110703.000,25743.100,9.920,32.930,20.531,99.310,9.851,38.000,2.342,173.900,88.500,20.700,13.110
11/07/03 03:16:24,110703.000,31242.100,9.891,32.740,20.400,96.600,9.590,38.000,2.101,169.501,82.700,19.400,13.110
11/07/03 03:31:24,110703.000,32742.100,9.860,32.550,20.271,95.700,9.521,37.000,1.836,180.301,84.310,19.700,13.200
11/07/03 03:46:24,110703.000,34242.100,9.840,32.360,20.140,93.000,9.271,38.000,1.672,180.501,86.700,20.300,13.110
11/07/03 04:01:24,110703.000,35742.100,9.820,32.120,19.980,91.500,9.130,37.000,1.675,221.400,136.710,32.010,13.110
11/07/03 04:16:24,110703.000,41242.100,9.800,31.830,19.771,91.900,9.190,37.000,1.564,237.501,125.500,29.400,13.110
11/07/03 04:31:24,110703.000,42742.100,9.800,31.620,19.640,89.810,8.980,37.000,1.662,168.301,123.500,28.900,13.110
11/07/03 04:46:24,110703.000,44242.100,9.750,31.700,19.681,86.200,8.630,36.000,1.777,129.101,123.000,28.800,13.200
11/07/03 05:01:24,110703.000,45742.100,9.760,31.540,19.580,86.100,8.630,36.000,2.079,116.401,133.810,31.300,13.110
11/07/03 05:16:24,110703.000,51242.100,9.771,31.520,19.570,86.500,8.660,37.000,2.317,257.100,137.400,32.210,13.200
11/07/03 05:31:24,110703.000,52742.100,9.760,31.660,19.660,84.310,8.431,36.000,2.673,161.001,139.400,32.710,13.110
11/07/03 05:46:24,110703.000,54242.100,9.720,31.760,19.730,86.600,8.670,37.000,3.049,138.201,150.010,35.100,13.110
11/07/03 06:01:24,110703.000,55742.100,9.670,31.900,19.820,95.600,9.580,38.000,3.404,128.601,150.110,35.210,13.200
11/07/03 06:16:24,110703.000,61242.100,9.710,31.940,19.851,99.000,9.910,37.000,3.855,117.801,150.310,35.210,13.110
11/07/03 06:31:24,110703.000,62742.100,9.710,31.920,19.830,97.900,9.800,38.000,4.315,127.501,151.210,35.410,13.200
11/07/03 06:46:24,110703.000,64243.100,9.820,32.000,19.890,96.700,9.650,38.000,4.723,125.901,149.110,34.910,13.200
11/07/03 07:01:24,110703.000,65743.000,9.800,32.080,19.951,96.200,9.601,37.000,5.191,118.101,148.510,34.810,13.510
11/07/03 07:16:24,110703.000,71242.000,9.811,32.130,19.980,100.100,9.990,38.000,5.726,97.401,152.010,35.600,13.310
11/07/03 07:31:24,110703.000,72742.000,9.840,32.270,20.070,103.100,10.271,38.000,6.220,105.701,171.710,40.210,14.110
11/07/03 07:46:24,110703.000,74242.000,9.880,32.380,20.150,103.900,10.340,38.000,6.758,109.101,163.110,38.210,13.810
11/07/03 08:01:24,110703.000,75742.000,9.880,32.590,20.300,106.700,10.610,39.000,7.316,184.001,160.810,37.710,13.700
11/07/03 08:16:24,110703.000,81242.000,9.860,32.640,20.330,106.810,10.620,38.000,7.795,111.301,146.510,34.310,13.700
11/07/03 08:31:24,110703.000,82742.000,9.860,32.730,20.390,107.810,10.710,39.000,8.278,115.001,141.510,33.100,13.900
11/07/03 08:46:27,110703.000,84243.000,9.860,32.920,20.521,107.700,10.700,38.000,8.740,92.501,134.610,31.500,14.010
11/07/03 09:01:24,110703.000,85742.000,9.900,33.190,20.710,107.310,10.641,38.000,9.124,121.601,144.400,33.810,14.510
11/07/03 09:16:24,110703.000,91242.000,9.880,33.080,20.630,105.810,10.500,38.000,9.509,96.901,141.810,33.210,14.510
11/07/03 09:31:24,110703.000,92741.000,9.940,33.420,20.871,105.600,10.450,37.000,9.687,95.801,137.810,32.310,14.510
11/07/03 09:46:24,110703.000,94241.000,9.950,33.530,20.941,106.100,10.490,38.000,9.915,98.601,140.110,32.810,14.510
11/07/03 10:01:24,110703.000,95741.000,9.990,33.520,20.931,103.310,10.200,37.000,9.925,93.701,136.110,31.900,14.510
11/07/03 10:16:24,110703.000,101242.000,9.990,33.650,21.031,108.100,10.670,39.000,9.982,71.601,131.310,30.700,14.400
11/07/03 10:31:24,110703.000,102741.000,10.000,33.930,21.220,109.000,10.750,39.000,9.870,110.101,137.810,32.310,14.400
11/07/03 10:46:24,110703.000,104241.000,9.990,34.260,21.441,110.400,10.870,39.000,9.781,108.901,142.400,33.310,14.200
11/07/03 11:01:24,110703.000,105741.000,9.990,34.530,21.630,110.810,10.891,38.000,9.541,79.701,162.110,38.010,14.510
11/07/03 11:16:24,110703.000,111242.000,9.990,34.560,21.650,111.810,10.990,38.000,9.247,91.501,156.810,36.710,14.510
11/07/03 11:31:24,110703.000,112741.000,9.990,34.540,21.640,111.600,10.970,38.000,8.835,112.301,156.310,36.600,14.510
11/07/03 11:46:24,110703.000,114242.000,9.990,34.500,21.611,112.100,11.021,38.000,8.390,104.301,163.710,38.310,14.400
11/07/03 12:01:24,110703.000,115741.000,10.021,34.380,21.531,112.200,11.030,39.000,7.963,103.101,163.710,38.310,14.510
11/07/03 12:16:24,110703.000,121242.000,10.061,34.280,21.460,113.000,11.110,39.000,7.500,95.101,166.510,39.010,14.510
11/07/03 12:31:24,110703.000,122742.000,10.110,34.220,21.420,113.500,11.141,39.000,7.019,80.601,175.110,41.010,14.510
11/07/03 12:46:24,110703.000,124242.000,10.160,34.120,21.351,113.200,11.110,38.000,6.526,88.301,187.510,43.910,14.510
11/07/03 13:01:24,110703.000,125742.000,10.220,34.000,21.271,114.000,11.181,39.000,6.033,108.601,194.400,45.510,14.510
11/07/03 13:16:24,110703.000,131241.000,10.300,33.790,21.130,114.500,11.220,39.000,5.578,89.301,199.610,46.710,14.510
11/07/03 13:31:24,110703.000,132742.000,10.320,33.680,21.060,115.000,11.271,39.000,5.015,87.101,205.610,48.210,14.400
11/07/03 13:46:24,110703.000,134241.000,10.370,33.600,21.000,115.200,11.280,39.000,4.554,86.401,210.310,49.210,14.510
11/07/03 14:01:24,110703.000,135741.000,10.410,33.490,20.931,115.600,11.311,39.000,4.063,156.701,214.610,50.310,14.700
11/07/03 14:16:24,110703.000,141241.000,10.460,33.340,20.830,115.400,11.290,39.000,3.601,134.001,215.710,50.510,14.610
11/07/03 14:31:24,110703.000,142742.000,10.530,33.160,20.710,115.000,11.240,39.000,3.182,156.501,220.710,51.710,14.510
11/07/03 14:46:24,110703.000,144242.000,10.590,32.980,20.590,114.900,11.220,39.000,2.775,105.801,206.400,48.310,14.510
11/07/03 15:01:24,110703.000,145741.000,10.610,32.820,20.480,114.700,11.210,39.000,2.372,102.201,217.400,50.910,14.400
11/07/03 15:16:24,110703.000,151242.000,10.610,32.690,20.390,114.100,11.160,39.000,1.976,105.701,215.110,50.410,14.200
11/07/03 15:31:24,110703.000,152741.000,10.620,32.560,20.300,112.700,11.021,39.000,1.649,121.801,208.210,48.810,13.900
11/07/03 15:46:24,110703.000,154241.000,10.620,32.410,20.201,111.900,10.950,38.000,1.307,82.701,183.400,43.010,13.810
11/07/03 16:01:24,110703.000,155742.000,10.610,32.270,20.101,110.100,10.780,39.000,1.071,91.401,188.210,44.100,13.700
11/07/03 16:16:24,110703.000,161242.000,10.580,32.050,19.951,108.310,10.630,39.000,0.872,173.001,180.010,42.210,13.700
11/07/03 16:31:24,110703.000,162742.000,10.521,31.830,19.800,106.000,10.420,38.000,0.763,199.001,229.010,53.600,13.700
11/07/03 16:46:24,110703.000,164242.000,10.480,31.580,19.630,103.200,10.170,39.000,0.714,113.301,224.310,52.510,13.700
11/07/03 17:01:24,110703.000,165742.000,10.460,31.340,19.470,102.900,10.150,37.000,0.807,517.500,256.800,60.100,13.610
11/07/03 17:16:24,110703.000,171242.000,10.440,31.320,19.451,95.700,9.440,37.000,0.974,1283.401,126.000,29.500,13.610
11/07/03 17:31:24,110703.000,172742.000,10.380,31.220,19.380,101.000,9.990,37.000,1.187,106.301,221.310,51.810,13.610
11/07/03 17:46:24,110703.000,174242.000,10.250,31.250,19.400,99.100,9.820,37.000,1.559,52.500,141.710,33.210,13.610
11/07/03 18:01:24,110703.000,175742.000,10.260,31.340,19.460,97.600,9.670,37.000,1.914,51.100,149.010,34.910,13.700
11/07/03 18:16:24,110703.000,181242.000,10.230,31.510,19.570,97.900,9.700,38.000,2.303,43.500,161.510,37.810,13.610
11/07/03 18:31:24,110703.000,182742.000,10.210,31.510,19.570,102.900,10.210,37.000,2.714,44.300,129.510,30.300,13.610
11/07/03 18:46:24,110703.000,184242.000,10.130,31.490,19.560,105.700,10.500,39.000,3.179,43.901,27.000,6.310,13.610
11/07/03 19:01:24,110703.000,185742.000,10.150,31.460,19.541,106.500,10.570,38.000,3.637,44.201,36.710,8.610,13.610
11/07/03 19:16:24,110703.000,191242.000,10.150,31.460,19.531,106.000,10.530,39.000,4.093,45.100,37.310,8.700,13.610
11/07/03 19:31:24,110703.000,192742.000,10.190,31.540,19.590,108.000,10.710,38.000,4.521,45.401,39.600,9.310,13.610
11/07/03 19:46:24,110703.000,194242.000,10.210,31.590,19.630,109.900,10.900,38.000,5.039,45.600,43.410,10.200,13.610
11/07/03 20:01:24,110703.000,195742.000,10.200,31.640,19.660,107.700,10.670,39.000,5.502,56.500,41.310,9.700,13.610
11/07/03 20:16:24,110703.000,201242.000,10.141,31.760,19.740,108.500,10.760,39.000,6.055,39.800,47.100,11.010,13.510
11/07/03 20:31:24,110703.000,202742.000,10.170,31.920,19.851,110.310,10.931,38.000,6.574,41.000,49.210,11.510,13.610
11/07/03 20:46:24,110703.000,204242.000,10.120,32.240,20.070,112.400,11.130,39.000,7.049,44.000,51.410,12.010,13.510
11/07/03 21:01:24,110703.000,205742.000,10.070,32.680,20.361,111.700,11.050,38.000,7.534,44.600,52.310,12.200,13.610
11/07/03 21:16:24,110703.000,211242.000,10.050,33.000,20.590,110.700,10.940,38.000,7.948,46.000,60.910,14.310,13.610
11/07/03 21:31:24,110703.000,212742.000,10.050,33.240,20.750,108.310,10.690,39.000,8.428,50.401,66.900,15.700,13.610
11/07/03 21:46:24,110703.000,214242.000,10.040,33.420,20.871,108.700,10.730,39.000,8.737,48.800,64.310,15.110,13.610
11/07/03 22:01:24,110703.000,215742.000,10.040,33.630,21.010,104.500,10.311,39.000,9.026,49.401,76.100,17.800,13.510
11/07/03 22:16:24,110703.000,221242.000,10.070,33.800,21.130,100.100,9.851,37.000,9.237,46.901,95.310,22.300,13.610
11/07/03 22:31:24,110703.000,222742.000,10.061,34.080,21.320,101.900,10.021,38.000,9.304,47.901,44.510,10.400,13.610
11/07/03 22:46:24,110703.000,224242.000,10.070,34.480,21.601,109.900,10.790,39.000,9.308,48.701,65.700,15.400,13.510
11/07/03 23:01:24,110703.000,225742.000,10.080,34.760,21.791,110.000,10.780,38.000,9.212,54.100,80.810,18.900,13.610
11/07/03 23:16:24,110703.000,231242.000,10.070,35.110,22.031,110.100,10.780,38.000,8.985,70.101,96.900,22.700,13.510
11/07/03 23:31:24,110703.000,232742.000,10.050,35.580,22.361,112.810,11.021,39.000,8.751,54.600,104.100,24.400,13.510
11/07/03 23:46:24,110703.000,234242.000,10.061,35.550,22.330,112.310,10.980,39.000,8.396,59.100,106.400,24.900,13.400
11/08/03 00:01:24,110703.000,235742.000,10.061,35.520,22.310,110.900,10.840,39.000,8.081,53.201,98.100,23.000,13.610
11/08/03 00:16:24,110803.000,1238.100,10.061,35.500,22.300,111.810,10.931,39.000,7.709,55.500,110.900,26.000,13.510
11/08/03 00:31:24,110803.000,2738.100,10.061,35.390,22.220,111.400,10.900,39.000,7.297,53.201,115.900,27.100,13.510
11/08/03 00:46:24,110803.000,4238.000,10.040,35.170,22.070,112.500,11.021,39.000,6.878,51.600,122.900,28.800,13.510
11/08/03 01:01:24,110803.000,5738.000,10.000,35.050,21.980,112.600,11.040,39.000,6.400,51.701,137.510,32.210,13.510
11/08/03 01:16:24,110803.000,11238.000,9.970,34.900,21.880,112.000,11.000,39.000,5.943,61.000,130.610,30.600,13.510
11/08/03 01:31:24,110803.000,12738.000,9.950,34.770,21.791,111.600,10.970,38.000,5.494,49.500,141.110,33.010,13.510
11/08/03 01:46:24,110803.000,14238.000,9.891,34.530,21.621,111.000,10.940,39.000,5.048,65.201,142.400,33.310,13.510
11/08/03 02:01:24,110803.000,15738.000,9.851,34.300,21.460,110.200,10.880,39.000,4.535,58.901,176.210,41.310,13.510
11/08/03 02:16:24,110803.000,21238.100,9.800,33.980,21.240,109.310,10.830,39.000,4.084,50.600,176.510,41.310,13.510
11/08/03 02:31:24,110803.000,22738.100,9.740,33.700,21.050,108.400,10.760,39.000,3.662,86.001,177.110,41.510,13.400
11/08/03 02:46:24,110803.000,24238.100,9.660,33.530,20.931,106.900,10.641,38.000,3.246,85.701,176.900,41.410,13.400
11/08/03 03:01:24,110803.000,25738.100,9.601,33.340,20.800,106.100,10.580,39.000,2.855,55.901,155.210,36.410,13.510
11/08/03 03:16:24,110803.000,31238.100,9.530,33.020,20.570,104.500,10.450,39.000,2.486,62.201,211.400,49.510,13.510
11/08/03 03:31:24,110803.000,32738.100,9.460,32.900,20.490,103.200,10.340,38.000,2.136,86.001,179.510,42.010,13.400
11/08/03 03:46:24,110803.000,34238.100,9.340,33.010,20.560,104.400,10.480,38.000,1.847,87.101,181.210,42.410,13.510
11/08/03 04:01:24,110803.000,35738.100,9.220,32.810,20.420,103.500,10.431,38.000,1.585,77.601,164.010,38.410,13.400
11/08/03 04:16:24,110803.000,41238.100,9.120,32.640,20.300,102.700,10.391,38.000,1.350,69.801,163.610,38.310,13.510
11/08/03 04:31:24,110803.000,42738.100,9.030,32.400,20.130,102.310,10.380,38.000,1.163,63.100,154.210,36.100,13.400
11/08/03 04:46:24,110803.000,44238.100,8.990,32.170,19.980,102.600,10.431,37.000,1.187,80.301,156.710,36.710,13.510
11/08/03 05:01:24,110803.000,45738.100,8.910,32.030,19.880,102.400,10.440,38.000,1.135,99.101,158.210,37.100,13.510
11/08/03 05:16:24,110803.000,51238.100,8.970,31.850,19.760,98.400,10.021,37.000,1.352,106.301,161.210,37.710,13.510
11/08/03 05:31:24,110803.000,52738.100,8.910,31.760,19.691,101.600,10.370,38.000,1.458,89.701,114.400,26.800,13.400
11/08/03 05:46:24,110803.000,54239.100,8.891,31.760,19.691,102.000,10.410,38.000,1.677,127.901,95.310,22.300,13.400
11/08/03 06:01:24,110803.000,55738.100,8.681,31.880,19.771,102.400,10.500,37.000,2.010,187.001,55.010,12.900,13.510
11/08/03 06:16:24,110803.000,61238.100,8.630,31.960,19.820,102.100,10.470,37.000,2.319,141.001,107.810,25.200,13.510
11/08/03 06:31:24,110803.000,62738.100,8.550,32.040,19.871,98.500,10.120,38.000,2.717,212.101,93.310,21.800,13.510
11/08/03 06:46:24,110803.000,64239.100,8.101,32.170,19.941,100.600,10.440,37.000,3.123,116.401,100.310,23.500,13.700
11/08/03 07:01:24,110803.000,65739.000,8.340,32.270,20.010,103.100,10.641,38.000,3.610,88.101,103.810,24.300,14.310
11/08/03 07:16:24,110803.000,71238.000,8.230,32.230,19.980,102.310,10.580,37.000,4.058,88.801,108.310,25.400,14.010
11/08/03 07:31:24,110803.000,72738.000,8.820,32.030,19.871,103.310,10.550,37.000,4.552,90.501,104.400,24.500,13.900
11/08/03 07:46:24,110803.000,74238.000,8.040,32.200,19.951,102.200,10.620,37.000,4.985,94.701,152.110,35.600,13.900
11/08/03 08:01:24,110803.000,75738.000,7.601,32.220,19.951,104.310,10.950,39.000,5.504,84.601,144.210,33.810,14.900
11/08/03 08:16:24,110803.000,81238.000,9.141,32.250,20.041,107.310,10.870,38.000,5.993,77.601,140.310,32.910,14.700
11/08/03 08:31:24,110803.000,82739.000,9.080,32.770,20.390,109.600,11.090,39.000,6.473,76.601,140.610,32.910,14.700
11/08/03 08:46:24,110803.000,84239.000,9.130,33.260,20.720,109.810,11.080,38.000,6.989,50.201,142.110,33.310,14.610
11/08/03 09:01:24,110803.000,85738.000,9.141,33.660,21.000,109.900,11.070,39.000,7.428,57.901,299.710,70.200,14.510
11/08/03 09:16:24,110803.000,91239.000,9.190,34.160,21.340,110.200,11.050,38.000,7.886,62.100,310.010,72.600,14.810
11/08/03 09:31:24,110803.000,92738.000,9.220,34.430,21.531,109.700,10.980,38.000,8.325,56.600,243.810,57.100,14.900
11/08/03 09:46:24,110803.000,94238.000,9.290,34.770,21.760,109.000,10.880,39.000,8.697,55.300,295.210,69.100,14.900
11/08/03 10:01:24,110803.000,95738.000,9.290,35.000,21.920,109.100,10.880,38.000,8.987,78.801,287.010,67.200,14.900
11/08/03 10:16:24,110803.000,101239.000,9.300,35.160,22.031,109.400,10.900,38.000,9.216,83.401,296.610,69.500,14.810
11/08/03 10:31:24,110803.000,102739.000,9.400,35.580,22.330,111.600,11.070,38.000,9.306,88.301,312.400,73.100,14.810
11/08/03 10:46:24,110803.000,104238.000,9.480,35.880,22.531,112.100,11.090,39.000,9.372,91.401,317.800,74.400,14.900
11/08/03 11:01:24,110803.000,105739.000,9.610,36.290,22.820,112.310,11.061,38.000,9.304,133.701,319.210,74.810,14.810
11/08/03 11:16:24,110803.000,111238.000,9.710,36.830,23.201,113.100,11.080,39.000,9.149,88.501,338.110,79.200,14.900
11/08/03 11:31:24,110803.000,112738.000,9.730,37.140,23.410,113.200,11.070,39.000,8.936,89.701,335.610,78.600,14.900
11/08/03 11:46:24,110803.000,114238.000,9.730,37.350,23.560,114.000,11.141,39.000,8.600,90.801,353.300,82.700,14.900
11/08/03 12:01:24,110803.000,115738.000,9.720,37.480,23.660,114.200,11.160,39.000,8.240,92.001,355.710,83.310,14.900
11/08/03 12:16:24,110803.000,121239.000,9.710,37.520,23.681,114.000,11.141,39.000,7.900,100.801,375.300,87.900,14.810
11/08/03 12:31:24,110803.000,122739.000,9.630,37.290,23.521,114.400,11.210,38.000,7.469,101.801,378.710,88.700,14.810
11/08/03 12:46:24,110803.000,124239.000,9.641,37.290,23.521,114.310,11.190,39.000,7.039,105.301,392.210,91.810,14.810
11/08/03 13:01:24,110803.000,125739.000,9.601,37.220,23.470,114.500,11.230,39.000,6.603,107.101,368.300,86.200,14.810
11/08/03 13:16:24,110803.000,131239.000,9.540,37.020,23.320,116.100,11.400,39.000,6.135,105.101,371.510,87.000,14.810
11/08/03 13:31:24,110803.000,132738.000,9.510,36.920,23.250,116.600,11.470,39.000,5.646,110.301,360.900,84.500,14.810
11/08/03 13:46:24,110803.000,134238.000,9.450,36.670,23.080,116.810,11.521,39.000,5.121,109.501,391.900,91.810,14.810
11/08/03 14:01:24,110803.000,135738.000,9.370,36.270,22.800,117.810,11.660,39.000,4.662,79.901,360.010,84.310,14.810
11/08/03 14:16:24,110803.000,141238.000,9.230,35.650,22.371,117.700,11.720,39.000,4.153,78.501,367.210,86.000,14.810
11/08/03 14:31:24,110803.000,142738.000,9.110,35.230,22.070,117.600,11.760,38.000,3.688,72.301,333.400,78.100,14.900
11/08/03 14:46:24,110803.000,144238.000,9.000,34.870,21.820,117.200,11.771,39.000,3.233,65.301,331.010,77.500,14.900
11/08/03 15:01:24,110803.000,145739.000,8.811,34.500,21.560,116.400,11.760,39.000,2.768,64.201,312.210,73.100,14.900
11/08/03 15:16:24,110803.000,151239.000,8.670,34.100,21.281,115.500,11.720,39.000,2.345,59.000,298.110,69.810,14.510
11/08/03 15:31:24,110803.000,152738.000,8.540,33.740,21.031,114.900,11.720,38.000,1.916,69.501,292.800,68.600,14.310
11/08/03 15:46:24,110803.000,154238.000,8.330,33.530,20.871,113.600,11.650,39.000,1.518,65.001,296.800,69.500,14.010
11/08/03 16:01:24,110803.000,155738.000,8.141,33.310,20.710,113.000,11.650,39.000,1.148,76.801,295.610,69.200,13.810
11/08/03 16:16:24,110803.000,161239.000,7.951,33.030,20.510,112.700,11.700,37.000,0.812,76.501,260.710,61.100,13.700
11/08/03 16:31:24,110803.000,162739.000,7.691,32.800,20.351,111.900,11.690,38.000,0.520,80.701,23.500,5.510,13.700
11/08/03 16:46:24,110803.000,164239.000,7.561,32.570,20.181,111.310,11.681,39.000,0.271,90.701,27.900,6.510,13.610
11/08/03 17:01:24,110803.000,165739.000,7.441,32.330,20.010,110.900,11.681,38.000,0.107,109.001,42.310,9.900,13.510
11/08/03 17:16:24,110803.000,171239.000,7.141,32.190,19.900,109.900,11.670,37.000,-0.003,86.301,24.400,5.700,13.610
11/08/03 17:31:24,110803.000,172739.000,7.351,31.880,19.701,110.100,11.650,38.000,-0.004,71.301,21.900,5.110,13.610
11/08/03 17:46:24,110803.000,174239.000,7.151,31.710,19.580,110.200,11.720,37.000,0.102,76.901,22.600,5.310,13.510
11/08/03 18:01:24,110803.000,175739.000,7.091,31.520,19.451,110.100,11.730,38.000,0.334,82.901,20.900,4.910,13.610
11/08/03 18:16:24,110803.000,181239.000,7.391,31.340,19.340,110.310,11.690,38.000,0.606,73.501,27.000,6.310,13.610
11/08/03 18:31:24,110803.000,182739.000,7.321,31.170,19.220,110.600,11.750,37.000,0.881,54.800,41.210,9.610,13.610
11/08/03 18:46:24,110803.000,184239.000,7.631,31.350,19.361,111.700,11.760,38.000,1.221,51.000,29.900,7.010,13.610
11/08/03 19:01:24,110803.000,185739.000,7.581,31.370,19.371,111.400,11.750,39.000,1.579,30.601,33.310,7.810,13.610
11/08/03 19:16:24,110803.000,191239.000,7.441,31.410,19.390,110.100,11.650,37.000,2.012,32.901,15.310,3.610,13.510
11/08/03 19:31:24,110803.000,192739.000,7.201,31.500,19.441,109.600,11.650,37.000,2.410,34.000,15.810,3.710,13.510
11/08/03 19:46:24,110803.000,194239.000,6.931,31.550,19.460,108.400,11.601,37.000,2.853,45.800,15.310,3.610,13.510
11/08/03 20:01:24,110803.000,195739.000,6.401,31.710,19.541,108.700,11.771,39.000,3.301,55.100,14.510,3.410,13.510
11/08/03 20:16:24,110803.000,201239.000,6.701,31.560,19.451,108.400,11.670,38.000,3.755,61.500,14.900,3.510,13.510
11/08/03 20:31:24,110803.000,202739.000,6.931,31.710,19.570,109.810,11.740,37.000,4.229,83.501,16.100,3.810,13.510
11/08/03 20:46:27,110803.000,204240.000,7.881,31.760,19.650,111.000,11.601,38.000,4.654,87.501,17.000,4.010,13.510
11/08/03 21:01:24,110803.000,205738.000,7.561,32.120,19.880,110.900,11.660,39.000,5.091,97.901,16.400,3.810,13.510
11/08/03 21:16:24,110803.000,211238.000,7.911,32.420,20.101,112.200,11.681,39.000,5.519,97.101,18.000,4.200,13.510
11/08/03 21:31:24,110803.000,212738.000,7.611,32.870,20.380,111.600,11.681,39.000,5.969,96.701,18.900,4.410,13.510
11/08/03 21:46:24,110803.000,214238.000,7.881,33.160,20.601,112.100,11.650,38.000,6.384,92.701,18.500,4.310,13.510
11/08/03 22:01:24,110803.000,215738.000,7.831,33.410,20.760,112.000,11.630,38.000,6.787,91.801,19.900,4.700,13.400
11/08/03 22:16:24,110803.000,221238.000,7.911,33.710,20.980,111.700,11.570,38.000,7.153,90.301,18.400,4.310,13.510
11/08/03 22:31:24,110803.000,222738.000,7.921,33.980,21.160,110.200,11.391,38.000,7.472,96.101,19.100,4.510,13.400
11/08/03 22:46:24,110803.000,224238.000,7.990,34.300,21.380,110.310,11.380,38.000,7.727,89.301,24.800,5.810,13.400
11/08/03 23:01:24,110803.000,225738.000,8.200,34.450,21.490,109.000,11.170,38.000,7.910,95.601,20.200,4.700,13.400
11/08/03 23:16:24,110803.000,231238.000,8.590,35.030,21.910,113.500,11.490,39.000,7.966,91.601,22.800,5.310,13.400
11/08/03 23:31:24,110803.000,232738.000,8.580,35.280,22.080,114.810,11.620,38.000,7.940,103.401,21.200,5.010,13.510
11/08/03 23:46:24,110803.000,234238.000,8.790,35.720,22.390,115.400,11.601,39.000,7.782,95.101,20.400,4.810,13.400
11/09/03 00:01:24,110803.000,235738.000,8.851,36.030,22.611,115.310,11.561,39.000,7.597,98.901,22.200,5.200,13.510
11/09/03 00:16:24,110903.000,1234.100,8.830,36.090,22.650,115.400,11.570,39.000,7.314,89.701,19.600,4.610,13.400
11/09/03 00:31:24,110903.000,2733.100,8.860,36.100,22.660,115.200,11.540,39.000,7.052,92.301,21.300,5.010,13.400
11/09/03 00:46:24,110903.000,4234.000,8.851,36.060,22.630,114.810,11.510,38.000,6.697,92.301,19.700,4.610,13.400
11/09/03 01:01:24,110903.000,5733.000,8.811,36.020,22.601,114.900,11.530,38.000,6.378,84.801,19.700,4.610,13.400
11/09/03 01:16:24,110903.000,11233.000,8.700,35.940,22.541,114.700,11.540,38.000,6.008,83.401,20.400,4.810,13.400
11/09/03 01:31:24,110903.000,12734.000,8.500,35.850,22.470,114.400,11.570,39.000,5.593,84.101,19.500,4.610,13.310
11/09/03 01:46:24,110903.000,14233.000,8.260,36.000,22.560,113.400,11.530,39.000,5.170,89.501,18.700,4.410,13.400
11/09/03 02:01:24,110903.000,15734.000,8.101,35.890,22.480,113.100,11.550,38.000,4.733,90.301,162.400,38.010,13.310
11/09/03 02:16:24,110903.000,21233.100,7.911,35.680,22.320,112.700,11.570,38.000,4.313,92.701,19.700,4.610,13.400
11/09/03 02:31:24,110903.000,22734.100,7.701,35.430,22.140,111.600,11.521,38.000,3.880,98.101,19.000,4.410,13.310
11/09/03 02:46:24,110903.000,24233.100,7.481,35.090,21.890,110.810,11.521,39.000,3.488,98.101,15.900,3.710,13.400
11/09/03 03:01:24,110903.000,25734.100,7.281,34.730,21.630,110.100,11.521,39.000,3.079,95.901,49.010,11.510,13.310
11/09/03 03:16:24,110903.000,31233.100,7.031,34.370,21.371,108.810,11.470,38.000,2.675,96.401,18.300,4.310,13.400
11/09/03 03:31:24,110903.000,32733.100,6.831,34.070,21.160,107.600,11.410,37.000,2.331,97.601,131.710,30.800,13.400
11/09/03 03:46:24,110903.000,34233.100,6.641,33.800,20.960,106.500,11.370,38.000,1.977,98.501,15.010,3.510,13.400
11/09/03 04:01:24,110903.000,35734.100,6.490,33.580,20.800,105.500,11.311,37.000,1.666,95.001,14.900,3.510,13.310
11/09/03 04:16:24,110903.000,41233.100,6.361,33.400,20.670,104.600,11.260,38.000,1.361,101.201,14.610,3.410,13.400
11/09/03 04:31:24,110903.000,42734.100,6.271,33.200,20.531,103.700,11.200,38.000,1.099,101.301,14.010,3.310,13.310
11/09/03 04:46:24,110903.000,44234.100,6.191,32.970,20.371,103.000,11.150,37.000,0.894,96.301,15.510,3.610,13.310
11/09/03 05:01:24,110903.000,45733.100,6.121,32.740,20.220,102.310,11.110,37.000,0.760,99.101,14.810,3.510,13.400
11/09/03 05:16:24,110903.000,51233.100,6.091,32.560,20.090,100.500,10.931,38.000,0.680,98.801,12.810,3.010,13.310
11/09/03 05:31:24,110903.000,52734.100,6.141,32.270,19.900,100.500,10.931,37.000,0.724,100.401,14.200,3.310,13.310
11/09/03 05:46:24,110903.000,54234.100,5.951,32.250,19.871,100.000,10.931,37.000,0.800,99.601,12.610,2.910,13.310
11/09/03 06:01:24,110903.000,55734.100,6.031,32.100,19.781,98.000,10.690,36.000,0.975,98.901,13.810,3.210,13.400
11/09/03 06:16:24,110903.000,61234.100,5.891,32.090,19.760,101.700,11.141,37.000,1.231,100.201,13.810,3.210,13.310
11/09/03 06:31:24,110903.000,62734.100,5.891,32.070,19.750,101.100,11.070,37.000,1.516,99.901,13.700,3.210,13.310
11/09/03 06:46:24,110903.000,64234.100,5.831,32.200,19.830,100.700,11.040,37.000,1.875,100.301,87.700,20.500,14.110
11/09/03 07:01:24,110903.000,65734.000,5.691,32.440,19.980,100.000,10.990,37.000,2.224,99.801,222.010,52.010,15.110
11/09/03 07:16:24,110903.000,71234.000,5.720,32.510,20.031,102.600,11.260,37.000,2.605,99.601,14.010,3.310,14.810
11/09/03 07:31:24,110903.000,72734.000,5.781,32.550,20.060,103.500,11.340,37.000,3.037,99.501,13.400,3.110,14.810
11/09/03 07:46:24,110903.000,74234.000,5.921,32.520,20.050,105.700,11.550,37.000,3.469,103.001,14.110,3.310,14.810
11/09/03 08:01:24,110903.000,75734.000,6.720,32.520,20.101,107.600,11.521,38.000,3.913,100.701,13.700,3.210,14.900
11/09/03 08:16:24,110903.000,81234.000,6.811,32.660,20.201,109.100,11.650,38.000,4.386,101.001,16.000,3.810,14.900
11/09/03 08:31:24,110903.000,82734.000,6.761,32.790,20.281,109.810,11.730,37.000,4.812,104.501,15.010,3.510,14.900
11/09/03 08:46:24,110903.000,84234.000,6.941,32.810,20.310,110.000,11.700,38.000,5.288,106.301,14.200,3.310,14.900
11/09/03 09:01:24,110903.000,85734.000,6.951,32.910,20.380,109.900,11.681,38.000,5.749,113.001,15.700,3.710,14.900
11/09/03 09:16:24,110903.000,91234.000,6.961,33.250,20.611,111.500,11.830,38.000,6.242,109.401,15.110,3.510,14.900
11/09/03 09:31:24,110903.000,92734.000,7.031,33.570,20.830,111.810,11.840,38.000,6.686,112.901,19.100,4.510,14.900
11/09/03 09:46:27,110903.000,94235.000,7.141,33.750,20.960,112.600,11.880,39.000,7.144,91.901,16.500,3.910,14.900
11/09/03 10:01:24,110903.000,95733.000,7.321,34.080,21.191,112.810,11.830,38.000,7.567,83.601,15.110,3.510,14.900
11/09/03 10:16:24,110903.000,101233.000,7.431,34.320,21.361,113.000,11.800,39.000,7.954,85.501,16.200,3.810,14.900
11/09/03 10:31:24,110903.000,102733.000,7.490,34.410,21.431,112.600,11.740,38.000,8.281,97.701,14.510,3.410,14.900
11/09/03 10:46:24,110903.000,104233.000,7.581,34.590,21.560,111.600,11.601,39.000,8.530,84.701,14.310,3.310,15.010
11/09/03 11:01:24,110903.000,105733.000,7.591,34.710,21.640,112.900,11.730,39.000,8.696,85.801,15.900,3.710,14.900
11/09/03 11:16:24,110903.000,111233.000,7.791,34.890,21.771,114.600,11.840,39.000,8.731,85.801,15.810,3.710,14.900
11/09/03 11:31:24,110903.000,112733.000,8.101,35.240,22.031,115.400,11.820,38.000,8.721,86.901,17.300,4.110,14.900
11/09/03 11:46:24,110903.000,114233.000,8.340,35.530,22.240,115.900,11.780,38.000,8.565,80.801,23.800,5.610,15.010
11/09/03 12:01:24,110903.000,115733.000,8.540,35.910,22.510,115.810,11.700,38.000,8.319,81.801,18.200,4.310,14.900
11/09/03 12:16:24,110903.000,121233.000,8.570,36.000,22.570,115.900,11.700,39.000,8.024,81.901,20.400,4.810,14.900
11/09/03 12:31:24,110903.000,122733.000,8.570,36.080,22.630,115.900,11.690,39.000,7.699,83.601,16.100,3.810,14.900
11/09/03 12:46:24,110903.000,124233.000,8.460,36.110,22.650,116.400,11.771,38.000,7.315,89.901,16.600,3.910,14.900
11/09/03 13:01:24,110903.000,125733.000,8.230,35.970,22.531,116.100,11.811,39.000,6.939,87.501,18.000,4.200,14.900
11/09/03 13:16:24,110903.000,131233.000,8.050,35.870,22.460,116.700,11.931,38.000,6.537,83.201,17.800,4.200,14.900
11/09/03 13:31:24,110903.000,132733.000,7.911,35.750,22.371,117.500,12.061,39.000,6.117,65.001,16.900,4.010,14.900
11/09/03 13:46:24,110903.000,134233.000,7.811,35.630,22.281,117.900,12.130,39.000,5.632,59.600,16.000,3.710,14.810
11/09/03 14:01:24,110903.000,135733.000,7.701,35.490,22.181,118.400,12.230,38.000,5.164,57.300,17.000,4.010,14.700
11/09/03 14:16:24,110903.000,141233.000,7.591,35.310,22.050,118.200,12.250,39.000,4.683,67.901,17.300,4.010,14.900
11/09/03 14:31:24,110903.000,142733.000,7.511,35.230,21.990,118.810,12.340,38.000,4.222,51.100,15.510,3.610,14.810
11/09/03 14:46:24,110903.000,144233.000,7.341,34.920,21.760,118.400,12.360,39.000,3.745,52.401,14.200,3.310,15.010
11/09/03 15:01:24,110903.000,145733.000,7.181,34.680,21.601,118.310,12.410,38.000,3.290,52.800,15.110,3.510,15.010
11/09/03 15:16:24,110903.000,151233.000,7.061,34.460,21.441,117.810,12.400,38.000,2.835,46.201,14.400,3.410,14.510
11/09/03 15:31:24,110903.000,152733.000,6.941,34.260,21.291,116.700,12.340,38.000,2.396,51.000,15.010,3.510,14.310
11/09/03 15:46:24,110903.000,154234.000,6.811,34.050,21.150,116.500,12.360,39.000,2.009,49.201,14.310,3.410,13.900
11/09/03 16:01:24,110903.000,155733.000,6.651,33.900,21.031,115.900,12.360,38.000,1.593,44.901,13.810,3.210,13.810
11/09/03 16:16:24,110903.000,161234.000,6.470,33.660,20.861,115.500,12.380,38.000,1.212,46.000,14.200,3.310,13.610
11/09/03 16:31:24,110903.000,162733.000,6.301,33.410,20.681,114.810,12.370,39.000,0.863,45.701,14.200,3.310,13.610
11/09/03 16:46:24,110903.000,164233.000,6.171,33.230,20.550,113.600,12.290,38.000,0.551,46.100,13.700,3.210,13.610
11/09/03 17:01:24,110903.000,165734.000,6.051,33.060,20.431,112.000,12.160,38.000,0.272,43.800,14.110,3.310,13.510
11/09/03 17:16:24,110903.000,171233.000,5.970,32.850,20.281,110.500,12.040,38.000,0.051,46.000,14.110,3.310,13.610
11/09/03 17:31:24,110903.000,172733.000,5.911,32.580,20.090,110.200,12.040,37.000,-0.047,43.500,15.110,3.510,13.510
11/09/03 17:46:24,110903.000,174233.000,5.881,32.340,19.931,110.000,12.040,38.000,-0.049,123.001,13.900,3.310,13.510
11/09/03 18:01:24,110903.000,175733.000,5.791,32.060,19.740,109.100,11.980,37.000,-0.050,43.800,12.400,2.910,13.610
11/09/03 18:16:24,110903.000,181233.000,5.791,31.500,19.361,109.400,12.050,38.000,-0.051,45.901,13.900,3.310,13.610
11/09/03 18:31:24,110903.000,182733.000,5.751,31.410,19.300,106.200,11.710,37.000,0.132,44.901,12.110,2.810,13.510
11/09/03 18:46:24,110903.000,184233.000,5.740,31.200,19.150,104.700,11.561,37.000,0.374,47.701,14.900,3.510,13.510
11/09/03 19:01:24,110903.000,185733.000,5.761,31.210,19.160,102.200,11.271,37.000,0.697,48.000,11.700,2.710,13.510
11/09/03 19:16:24,110903.000,191233.000,5.661,31.310,19.220,102.600,11.340,37.000,1.024,47.000,12.610,2.910,13.510
11/09/03 19:31:24,110903.000,192733.000,5.691,31.570,19.400,103.810,11.450,38.000,1.444,47.500,12.700,3.010,13.510
11/09/03 19:46:24,110903.000,194234.000,5.490,31.860,19.580,104.200,11.540,38.000,1.849,48.401,12.610,3.010,13.510
11/09/03 20:01:24,110903.000,195733.000,5.611,31.860,19.580,105.810,11.681,37.000,2.298,47.701,13.700,3.210,13.510
11/09/03 20:16:24,110903.000,201233.000,5.591,31.900,19.611,106.100,11.720,38.000,2.732,48.600,13.110,3.110,13.510
11/09/03 20:31:24,110903.000,202733.000,5.621,31.880,19.601,107.310,11.840,37.000,3.203,48.800,14.400,3.410,13.510
11/09/03 20:46:24,110903.000,204233.000,6.231,31.920,19.660,109.000,11.851,38.000,3.690,50.401,14.610,3.410,13.510
11/09/03 21:01:24,110903.000,205734.000,6.240,32.150,19.820,110.000,11.940,38.000,4.133,45.401,16.500,3.910,13.400
11/09/03 21:16:24,110903.000,211233.000,6.351,32.220,19.880,111.600,12.080,38.000,4.623,45.800,15.110,3.510,13.510
11/09/03 21:31:24,110903.000,212733.000,6.321,32.300,19.931,111.400,12.061,37.000,5.040,49.600,15.400,3.610,13.400
11/09/03 21:46:24,110903.000,214233.000,6.490,32.510,20.080,110.400,11.891,37.000,5.520,47.500,15.610,3.710,13.400
11/09/03 22:01:24,110903.000,215734.000,6.571,32.920,20.361,111.700,11.990,38.000,5.932,48.600,15.310,3.610,13.400
11/09/03 22:16:24,110903.000,221233.000,6.821,33.380,20.691,112.810,12.000,38.000,6.402,50.701,15.610,3.710,13.400
11/09/03 22:31:24,110903.000,222733.000,7.041,33.770,20.970,112.400,11.880,39.000,6.770,49.901,15.400,3.610,13.510
11/09/03 22:46:24,110903.000,224233.000,7.171,34.010,21.140,110.900,11.670,38.000,7.155,51.401,15.200,3.610,13.510
11/09/03 23:01:24,110903.000,225733.000,7.371,34.370,21.390,109.600,11.460,39.000,7.487,49.401,23.100,5.410,13.510
11/09/03 23:16:24,110903.000,231234.000,7.371,34.570,21.531,107.100,11.200,38.000,7.794,48.800,18.400,4.310,13.400
11/09/03 23:31:24,110903.000,232734.000,7.531,34.660,21.601,105.810,11.010,38.000,7.980,48.401,14.010,3.310,13.400
11/09/03 23:46:24,110903.000,234234.000,8.010,35.170,21.980,114.600,11.771,39.000,8.077,51.300,16.000,3.710,13.400
11/10/03 00:01:24,110903.000,235734.000,8.080,35.420,22.150,115.400,11.820,39.000,8.071,53.800,18.000,4.200,13.400
11/10/03 00:16:24,111003.000,1229.100,8.351,35.770,22.400,116.900,11.870,39.000,7.953,51.300,35.100,8.200,13.310
11/10/03 00:31:24,111003.000,2729.100,8.490,36.010,22.580,116.600,11.790,39.000,7.778,51.701,33.600,7.910,13.400
11/10/03 00:46:24,111003.000,4229.000,8.580,36.270,22.760,116.310,11.720,38.000,7.499,50.800,35.810,8.400,13.400
11/10/03 01:01:24,111003.000,5729.000,8.580,36.420,22.871,116.310,11.710,39.000,7.208,53.401,22.000,5.110,13.310
11/10/03 01:16:24,111003.000,11229.000,8.550,36.490,22.910,116.400,11.730,39.000,6.922,53.701,20.700,4.810,13.400
11/10/03 01:31:24,111003.000,12729.000,8.470,36.510,22.920,116.000,11.710,39.000,6.584,53.300,18.400,4.310,13.310
11/10/03 01:46:24,111003.000,14229.000,8.330,36.500,22.910,115.200,11.670,39.000,6.223,54.201,19.400,4.610,13.400
11/10/03 02:01:24,111003.000,15729.000,8.250,36.480,22.890,114.900,11.660,38.000,5.825,52.800,17.300,4.110,13.400
11/10/03 02:16:24,111003.000,21229.100,8.150,36.500,22.900,114.400,11.630,39.000,5.432,55.500,19.800,4.610,13.400
11/10/03 02:31:24,111003.000,22729.100,7.911,36.370,22.791,114.400,11.710,39.000,4.999,55.201,18.800,4.410,13.400
11/10/03 02:46:24,111003.000,24229.100,7.681,36.190,22.660,114.100,11.750,38.000,4.585,60.201,17.500,4.110,13.400
11/10/03 03:01:24,111003.000,25729.100,7.331,35.900,22.441,113.500,11.800,38.000,4.164,60.500,17.000,4.010,13.400
11/10/03 03:16:24,111003.000,31229.100,6.970,35.540,22.170,112.000,11.771,39.000,3.747,61.300,19.700,4.610,13.310
11/10/03 03:31:24,111003.000,32729.100,6.671,35.230,21.941,110.900,11.750,38.000,3.340,61.800,16.300,3.810,13.310
11/10/03 03:46:27,111003.000,34230.100,6.401,34.950,21.730,110.100,11.750,37.000,2.964,77.901,14.810,3.510,13.400
11/10/03 04:01:24,111003.000,35728.100,6.151,34.660,21.510,109.600,11.790,38.000,2.602,70.801,14.510,3.410,13.400
11/10/03 04:16:24,111003.000,41228.100,5.941,34.400,21.320,108.310,11.720,38.000,2.242,73.601,13.700,3.210,13.400
11/10/03 04:31:24,111003.000,42728.100,5.751,34.200,21.170,107.700,11.720,38.000,1.933,72.701,14.810,3.510,13.310
11/10/03 04:46:24,111003.000,44228.100,5.591,34.000,21.021,107.310,11.730,37.000,1.628,74.001,13.310,3.110,13.310
11/10/03 05:01:24,111003.000,45728.100,5.451,33.820,20.900,105.700,11.620,37.000,1.375,74.301,13.510,3.210,13.310
11/10/03 05:16:24,111003.000,51228.100,5.321,33.650,20.771,105.310,11.610,37.000,1.178,74.401,12.900,3.010,13.310
11/10/03 05:31:24,111003.000,52728.100,5.231,33.370,20.580,105.000,11.620,37.000,1.065,72.901,13.010,3.010,13.310
11/10/03 05:46:24,111003.000,54228.100,5.121,33.190,20.451,104.310,11.590,38.000,0.995,72.301,14.700,3.510,13.310
11/10/03 06:01:24,111003.000,55729.100,5.101,32.910,20.260,104.310,11.610,38.000,1.065,68.301,12.700,3.010,13.310
11/10/03 06:16:24,111003.000,61228.100,4.951,32.990,20.300,100.400,11.210,37.000,1.101,68.101,11.810,2.810,13.400
11/10/03 06:31:24,111003.000,62729.100,4.901,32.870,20.210,100.810,11.280,37.000,1.342,69.401,12.200,2.910,13.310
11/10/03 06:46:24,111003.000,64228.100,4.781,32.950,20.260,101.200,11.360,37.000,1.570,66.401,12.810,3.010,13.610
11/10/03 07:01:24,111003.000,65728.000,4.861,32.920,20.250,98.310,11.010,37.000,1.901,66.301,78.200,18.300,14.610
11/10/03 07:16:24,111003.000,71228.000,4.981,33.030,20.330,100.310,11.190,36.000,2.245,64.401,12.610,2.910,15.110
11/10/03 07:31:24,111003.000,72728.000,5.051,33.130,20.400,101.700,11.320,37.000,2.587,65.101,11.510,2.710,14.900
11/10/03 07:46:24,111003.000,74228.000,4.961,33.250,20.470,104.700,11.670,36.000,3.014,67.301,13.400,3.110,14.900
11/10/03 08:01:24,111003.000,75728.000,5.121,33.250,20.480,106.700,11.851,37.000,3.421,65.501,13.400,3.110,14.810
11/10/03 08:16:24,111003.000,81229.000,5.521,33.010,20.351,108.500,11.940,37.000,3.873,66.201,12.510,2.910,14.810
11/10/03 08:31:24,111003.000,82728.000,5.861,33.200,20.510,109.400,11.931,38.000,4.334,65.401,14.010,3.310,14.810
11/10/03 08:46:24,111003.000,84228.000,5.951,33.340,20.611,111.100,12.080,38.000,4.817,69.301,16.000,3.710,14.810
11/10/03 09:01:24,111003.000,85728.000,6.011,33.400,20.650,111.700,12.120,38.000,5.297,73.401,13.510,3.210,14.810
11/10/03 09:16:24,111003.000,91228.000,6.111,33.460,20.701,111.200,12.040,38.000,5.805,79.901,15.310,3.610,14.810
11/10/03 09:31:24,111003.000,92728.000,6.361,33.660,20.851,110.100,11.840,38.000,6.307,79.101,15.510,3.610,14.810
11/10/03 09:46:24,111003.000,94228.000,6.731,34.040,21.130,114.200,12.150,38.000,6.815,60.500,15.200,3.610,14.810
11/10/03 10:01:24,111003.000,95728.000,7.111,34.420,21.410,115.900,12.190,38.000,7.328,57.800,17.600,4.110,14.810
11/10/03 10:16:24,111003.000,101228.000,7.231,34.790,21.670,115.500,12.101,39.000,7.797,57.500,16.100,3.810,14.810
11/10/03 10:31:24,111003.000,102728.000,7.381,35.060,21.861,116.600,12.160,38.000,8.259,60.800,14.810,3.510,14.810
11/10/03 10:46:24,111003.000,104228.000,7.490,35.250,22.000,116.310,12.080,39.000,8.662,58.000,16.300,3.810,14.810
11/10/03 11:01:24,111003.000,105729.000,7.531,35.320,22.050,115.000,11.931,39.000,9.017,53.201,15.200,3.510,14.700
11/10/03 11:16:24,111003.000,111228.000,7.671,35.500,22.181,114.100,11.790,38.000,9.267,49.300,18.400,4.310,14.810
11/10/03 11:31:24,111003.000,112728.000,7.601,35.570,22.230,113.600,11.750,38.000,9.497,52.701,14.010,3.310,14.810
11/10/03 11:46:24,111003.000,114228.000,7.701,35.650,22.291,116.200,11.990,39.000,9.554,56.500,14.510,3.410,14.810
11/10/03 12:01:24,111003.000,115728.000,7.861,35.840,22.420,117.700,12.090,39.000,9.551,57.800,18.700,4.410,14.700
11/10/03 12:16:24,111003.000,121228.000,8.030,36.150,22.650,117.810,12.040,38.000,9.497,53.401,17.300,4.110,14.700
11/10/03 12:31:24,111003.000,122728.000,8.181,36.390,22.820,119.810,12.181,38.000,9.284,304.000,19.000,4.510,14.700
11/10/03 12:46:24,111003.000,124229.000,8.300,36.680,23.031,120.000,12.150,39.000,9.017,184.900,137.010,32.100,14.700
11/10/03 13:01:24,111003.000,125728.000,8.311,36.810,23.121,119.900,12.130,39.000,8.722,375.500,565.010,132.310,14.700
11/10/03 13:16:24,111003.000,131229.000,8.210,36.860,23.150,120.310,12.200,39.000,8.375,355.800,53.210,12.510,14.610
11/10/03 13:31:24,111003.000,132729.000,8.080,36.870,23.150,120.310,12.240,39.000,7.983,347.701,53.600,12.610,14.610
11/10/03 13:46:24,111003.000,134228.000,8.000,36.830,23.111,120.700,12.300,39.000,7.568,929.600,22.800,5.310,14.700
11/10/03 14:01:24,111003.000,135728.000,8.050,36.840,23.130,121.500,12.370,38.000,7.078,129.801,20.600,4.810,14.610
11/10/03 14:16:24,111003.000,141228.000,8.010,36.760,23.070,122.400,12.470,39.000,6.640,103.401,23.800,5.610,14.810
11/10/03 14:31:24,111003.000,142728.000,7.911,36.570,22.931,123.000,12.580,38.000,6.111,81.801,28.700,6.700,14.810
11/10/03 14:46:24,111003.000,144228.000,7.851,36.480,22.871,123.310,12.630,39.000,5.636,155.400,24.400,5.700,14.700
11/10/03 15:01:24,111003.000,145728.000,7.771,36.330,22.760,122.700,12.601,39.000,5.111,1230.401,22.200,5.200,14.810
11/10/03 15:16:24,111003.000,151228.000,7.711,36.220,22.681,122.810,12.630,39.000,4.627,1272.100,26.200,6.110,14.310
11/10/03 15:31:24,111003.000,152728.000,7.591,36.020,22.541,122.500,12.650,39.000,4.160,1208.000,30.300,7.110,14.200
11/10/03 15:46:24,111003.000,154228.000,7.451,35.730,22.330,122.200,12.681,39.000,3.695,1269.401,34.100,8.010,13.900
11/10/03 16:01:24,111003.000,155729.000,7.311,35.460,22.130,122.100,12.730,38.000,3.218,1270.500,33.910,7.910,13.700
11/10/03 16:16:24,111003.000,161228.000,7.171,35.210,21.960,119.900,12.550,38.000,2.793,1269.901,32.810,7.700,13.700
11/10/03 16:31:24,111003.000,162728.000,7.031,34.960,21.781,120.310,12.650,38.000,2.396,1269.401,31.200,7.310,13.700
11/10/03 16:46:24,111003.000,164228.000,6.891,34.750,21.630,120.100,12.681,39.000,1.989,1268.801,26.900,6.310,13.700
11/10/03 17:01:24,111003.000,165729.000,6.731,34.540,21.470,119.000,12.630,38.000,1.634,1268.100,20.200,4.700,13.610
11/10/03 17:16:24,111003.000,171228.000,6.551,34.270,21.271,117.600,12.550,39.000,1.308,1267.401,17.900,4.200,13.610
11/10/03 17:31:24,111003.000,172728.000,6.391,34.050,21.111,116.600,12.500,39.000,1.003,1266.801,19.200,4.510,13.610
11/10/03 17:46:24,111003.000,174228.000,6.240,33.810,20.941,115.310,12.420,38.000,0.748,1266.100,340.210,79.700,13.610
11/10/03 18:01:24,111003.000,175728.000,6.091,33.560,20.760,114.900,12.440,38.000,0.553,1265.500,117.400,27.500,13.610
11/10/03 18:16:24,111003.000,181229.000,5.951,33.280,20.560,114.400,12.450,38.000,0.415,1264.901,41.510,9.700,13.610
11/10/03 18:31:24,111003.000,182728.000,5.801,33.000,20.361,113.500,12.410,38.000,0.320,1264.200,35.100,8.200,13.610
11/10/03 18:46:24,111003.000,184228.000,5.671,32.650,20.121,113.200,12.431,38.000,0.364,1263.700,35.210,8.200,13.510
11/10/03 19:01:24,111003.000,185729.000,5.651,32.470,20.000,110.810,12.190,38.000,0.571,1263.600,33.410,7.810,13.510
11/10/03 19:16:24,111003.000,191229.000,5.561,32.450,19.980,106.310,11.720,38.000,0.765,1263.200,31.200,7.310,13.510
11/10/03 19:31:24,111003.000,192729.000,5.481,32.370,19.920,107.200,11.851,38.000,1.072,1262.901,28.900,6.810,13.510
11/10/03 19:46:24,111003.000,194229.000,5.521,32.330,19.890,107.200,11.830,37.000,1.365,1263.100,25.900,6.110,13.510
11/10/03 20:01:24,111003.000,195728.000,5.811,32.440,19.990,108.600,11.900,38.000,1.692,1264.301,27.700,6.510,13.510
11/10/03 20:16:24,111003.000,201228.000,5.740,32.720,20.181,107.200,11.750,38.000,2.101,1264.000,28.200,6.610,13.510
11/10/03 20:31:24,111003.000,202728.000,5.731,32.790,20.220,109.500,12.000,37.000,2.514,1264.000,30.000,7.010,13.510
11/10/03 20:46:24,111003.000,204229.000,5.701,32.810,20.230,110.400,12.101,38.000,2.947,1263.901,29.600,6.910,13.400
11/10/03 21:01:24,111003.000,205729.000,5.681,32.850,20.250,111.810,12.271,37.000,3.378,1263.801,30.500,7.110,13.510
11/10/03 21:16:24,111003.000,211229.000,6.011,32.820,20.260,112.700,12.271,38.000,3.836,1265.100,33.510,7.810,13.400
11/10/03 21:31:24,111003.000,212729.000,6.081,33.030,20.400,114.900,12.470,39.000,4.285,1265.401,54.310,12.700,13.510
11/10/03 21:46:24,111003.000,214229.000,6.121,33.110,20.460,115.310,12.500,38.000,4.733,1265.600,42.210,9.900,13.400
11/10/03 22:01:24,111003.000,215729.000,6.151,33.140,20.490,114.310,12.380,38.000,5.175,1265.700,139.710,32.710,13.510
11/10/03 22:16:24,111003.000,221229.000,6.461,33.220,20.560,114.600,12.311,37.000,5.625,1266.901,46.310,10.810,13.510
11/10/03 22:31:24,111003.000,222729.000,6.621,33.590,20.820,115.400,12.330,38.000,6.097,1267.600,15.700,3.710,13.510
11/10/03 22:46:24,111003.000,224229.000,6.861,33.930,21.060,115.810,12.280,38.000,6.525,1268.600,17.500,4.110,13.510
11/10/03 23:01:24,111003.000,225729.000,7.011,34.370,21.371,117.310,12.370,38.000,6.944,1269.200,18.700,4.410,13.400
11/10/03 23:16:24,111003.000,231229.000,7.291,34.660,21.590,117.400,12.290,38.000,7.339,1270.301,16.700,3.910,13.510
11/10/03 23:31:24,111003.000,232729.000,7.301,34.900,21.750,116.100,12.141,39.000,7.691,797.100,19.200,4.510,13.400
11/10/03 23:46:24,111003.000,234229.000,7.251,34.990,21.810,112.400,11.760,38.000,8.002,272.000,17.600,4.110,13.400
11/11/03 00:01:24,111003.000,235729.000,7.451,35.040,21.861,112.500,11.700,38.000,8.222,1271.000,15.310,3.610,13.510
11/11/03 00:16:24,111103.000,1224.100,7.651,35.310,22.050,117.500,12.150,39.000,8.357,1269.000,29.000,6.810,13.400
11/11/03 00:31:24,111103.000,2724.100,7.651,35.520,22.191,115.900,11.980,39.000,8.410,1271.801,22.600,5.310,13.400
11/11/03 00:46:24,111103.000,4224.000,8.050,35.990,22.541,119.600,12.220,39.000,8.348,1076.301,22.300,5.200,13.400
11/11/03 01:01:24,111103.000,5724.000,8.141,36.210,22.701,119.310,12.150,39.000,8.201,819.500,24.600,5.810,13.400
11/11/03 01:16:24,111103.000,11224.000,8.230,36.480,22.890,118.000,11.980,39.000,8.013,373.400,20.600,4.810,13.400
11/11/03 01:31:24,111103.000,12724.000,8.240,36.550,22.941,118.310,12.010,39.000,7.700,451.400,21.900,5.110,13.400
11/11/03 01:46:24,111103.000,14224.000,8.220,36.620,22.980,117.200,11.900,39.000,7.436,1274.200,20.100,4.700,13.400
11/11/03 02:01:24,111103.000,15724.000,8.181,36.650,23.000,118.400,12.030,39.000,7.117,1274.100,20.500,4.810,13.310
11/11/03 02:16:24,111103.000,21224.100,8.090,36.700,23.031,119.310,12.141,39.000,6.763,1030.901,21.700,5.110,13.400
11/11/03 02:31:24,111103.000,22724.100,8.021,36.690,23.021,119.500,12.181,39.000,6.422,1273.401,28.800,6.700,13.400
11/11/03 02:46:27,111103.000,24225.100,7.990,36.720,23.041,119.000,12.130,39.000,6.003,568.500,42.410,9.900,13.310
11/11/03 03:01:24,111103.000,25723.100,7.911,36.750,23.050,118.310,12.090,38.000,5.612,830.000,47.100,11.010,13.400
11/11/03 03:16:24,111103.000,31223.100,7.781,36.660,22.990,118.500,12.150,38.000,5.197,1272.401,126.500,29.600,13.400
11/11/03 03:31:24,111103.000,32723.100,7.561,36.510,22.871,118.100,12.170,39.000,4.781,401.900,73.810,17.300,13.400
11/11/03 03:46:24,111103.000,34223.100,7.331,36.260,22.681,117.200,12.170,38.000,4.414,143.101,69.700,16.300,13.400
11/11/03 04:01:24,111103.000,35723.100,7.091,36.020,22.510,116.400,12.170,38.000,3.999,138.400,70.200,16.500,13.400
11/11/03 04:16:24,111103.000,41223.100,6.831,35.730,22.291,115.900,12.200,39.000,3.625,139.701,68.000,15.900,13.400
11/11/03 04:31:24,111103.000,42723.100,6.631,35.490,22.111,115.100,12.190,39.000,3.280,146.101,64.900,15.200,13.310
11/11/03 04:46:24,111103.000,44223.100,6.431,35.220,21.910,113.200,12.070,38.000,2.926,141.400,175.010,41.010,13.400
11/11/03 05:01:24,111103.000,45723.100,6.191,34.910,21.681,112.400,12.070,39.000,2.581,149.301,152.310,35.710,13.400
11/11/03 05:16:24,111103.000,51223.100,6.021,34.720,21.541,111.200,12.000,38.000,2.314,180.501,154.900,36.310,13.400
11/11/03 05:31:24,111103.000,52723.100,5.861,34.530,21.410,109.900,11.910,37.000,2.049,173.201,137.310,32.210,13.400
11/11/03 05:46:24,111103.000,54223.100,5.681,34.350,21.271,108.200,11.800,37.000,1.857,192.900,120.310,28.200,13.400
11/11/03 06:01:24,111103.000,55723.100,5.541,34.160,21.130,107.400,11.760,38.000,1.701,251.101,122.500,28.700,13.400
11/11/03 06:16:24,111103.000,61223.100,5.411,33.920,20.960,107.310,11.790,37.000,1.639,202.900,120.810,28.300,13.400
11/11/03 06:31:24,111103.000,62724.100,5.311,33.640,20.771,108.600,11.990,37.000,1.600,1221.401,159.400,37.310,13.310
11/11/03 06:46:24,111103.000,64224.100,5.261,33.390,20.590,108.100,11.960,38.000,1.698,1219.801,139.610,32.710,13.400
11/11/03 07:01:24,111103.000,65723.000,5.251,33.450,20.630,103.700,11.470,37.000,1.849,494.600,129.610,30.300,14.700
11/11/03 07:16:24,111103.000,71223.000,5.151,33.390,20.580,105.200,11.670,38.000,2.141,656.901,70.600,16.500,14.900
11/11/03 07:31:24,111103.000,72723.000,5.240,33.440,20.621,105.700,11.700,38.000,2.343,735.500,68.700,16.100,14.810
11/11/03 07:46:24,111103.000,74224.000,5.461,33.560,20.720,105.310,11.580,37.000,2.673,732.100,66.200,15.510,14.700
11/11/03 08:01:24,111103.000,75723.000,5.490,33.720,20.830,107.700,11.830,38.000,3.015,738.401,65.600,15.400,14.810
11/11/03 08:16:24,111103.000,81223.000,5.531,33.760,20.861,111.310,12.210,37.000,3.404,301.800,56.710,13.310,14.810
11/11/03 08:31:24,111103.000,82723.000,5.621,33.790,20.890,113.200,12.380,38.000,3.809,296.100,58.410,13.700,14.700
11/11/03 08:46:24,111103.000,84223.000,5.851,33.770,20.890,114.700,12.490,38.000,4.215,216.601,56.710,13.310,14.810
11/11/03 09:01:24,111103.000,85724.000,6.151,33.860,20.970,115.810,12.510,38.000,4.673,180.701,54.910,12.900,14.510
11/11/03 09:16:24,111103.000,91224.000,6.161,33.940,21.031,115.310,12.440,38.000,5.084,226.001,54.100,12.700,14.610
11/11/03 09:31:24,111103.000,92724.000,6.231,34.010,21.080,115.700,12.460,39.000,5.541,209.400,52.600,12.310,14.700
11/11/03 09:46:24,111103.000,94223.000,6.411,34.120,21.160,115.100,12.330,37.000,6.033,159.201,42.410,9.900,14.700
11/11/03 10:01:24,111103.000,95723.000,6.631,34.300,21.300,115.500,12.300,38.000,6.485,159.501,33.810,7.910,14.610
11/11/03 10:16:24,111103.000,101224.000,6.911,34.610,21.531,118.000,12.460,39.000,6.984,155.900,75.600,17.700,14.510
11/11/03 10:31:24,111103.000,102724.000,7.231,34.940,21.781,119.000,12.460,38.000,7.487,168.801,48.210,11.310,14.310
11/11/03 10:46:24,111103.000,104223.000,7.371,35.230,21.980,120.000,12.500,38.000,7.916,1120.401,180.110,42.210,14.200
11/11/03 11:01:24,111103.000,105723.000,7.451,35.370,22.080,120.400,12.510,39.000,8.412,1271.000,34.910,8.200,14.110
11/11/03 11:16:24,111103.000,111223.000,7.431,35.490,22.160,118.400,12.300,38.000,8.758,1271.000,31.300,7.310,14.110
11/11/03 11:31:24,111103.000,112723.000,7.521,35.610,22.250,119.400,12.370,38.000,9.122,1271.301,62.510,14.610,14.110
11/11/03 11:46:24,111103.000,114223.000,7.481,35.650,22.271,120.310,12.480,39.000,9.346,1271.100,58.410,13.700,14.110
11/11/03 12:01:24,111103.000,115723.000,7.601,35.720,22.330,117.810,12.181,39.000,9.553,1271.700,44.710,10.510,14.010
11/11/03 12:16:24,111103.000,121223.000,7.720,35.920,22.470,121.000,12.460,38.000,9.644,1272.100,49.010,11.510,13.900
11/11/03 12:31:24,111103.000,122724.000,7.811,36.090,22.590,122.310,12.561,39.000,9.677,1272.500,45.600,10.700,13.810
11/11/03 12:46:24,111103.000,124224.000,7.781,36.190,22.660,119.200,12.240,39.000,9.625,1272.401,43.600,10.200,13.700
11/11/03 13:01:24,111103.000,125723.000,7.891,36.460,22.851,121.400,12.431,39.000,9.460,1175.100,48.100,11.310,13.810
11/11/03 13:16:24,111103.000,131223.000,7.921,36.530,22.910,120.900,12.360,39.000,9.383,708.701,52.810,12.400,13.700
11/11/03 13:31:24,111103.000,132723.000,7.941,36.600,22.951,120.600,12.320,39.000,8.954,1081.700,79.500,18.600,13.700
11/11/03 13:46:24,111103.000,134223.000,7.921,36.630,22.970,120.400,12.311,39.000,8.704,718.701,88.100,20.600,13.700
11/11/03 14:01:24,111103.000,135724.000,7.851,36.630,22.970,121.600,12.450,39.000,8.310,1270.901,31.100,7.310,13.610
11/11/03 14:16:24,111103.000,141223.000,7.791,36.680,23.000,122.000,12.500,39.000,7.857,1272.500,27.100,6.310,13.700
11/11/03 14:31:24,111103.000,142723.000,7.791,36.770,23.060,122.310,12.530,39.000,7.465,1272.401,29.100,6.810,13.810
11/11/03 14:46:24,111103.000,144224.000,7.781,36.840,23.111,122.810,12.580,39.000,6.976,1272.401,29.400,6.910,13.610
11/11/03 15:01:24,111103.000,145723.000,7.751,36.830,23.101,123.000,12.610,39.000,6.551,925.201,27.000,6.310,13.700
11/11/03 15:16:24,111103.000,151223.000,7.671,36.710,23.010,123.100,12.650,39.000,6.046,341.100,26.900,6.310,13.700
11/11/03 15:31:24,111103.000,152723.000,7.581,36.570,22.910,122.900,12.660,39.000,5.589,368.900,23.600,5.510,13.610
11/11/03 15:46:24,111103.000,154224.000,7.451,36.400,22.791,122.600,12.690,38.000,5.106,297.701,25.300,5.910,13.510
11/11/03 16:01:24,111103.000,155724.000,7.351,36.220,22.660,122.310,12.690,39.000,4.592,1238.500,21.100,4.910,13.510
11/11/03 16:16:24,111103.000,161223.000,7.231,36.020,22.510,121.700,12.681,39.000,4.190,324.500,24.700,5.810,13.610
11/11/03 16:31:24,111103.000,162724.000,7.081,35.800,22.351,120.600,12.620,38.000,3.683,299.100,27.800,6.510,13.510
11/11/03 16:46:24,111103.000,164223.000,6.911,35.520,22.150,120.200,12.641,38.000,3.272,143.001,23.300,5.510,13.610
11/11/03 17:01:24,111103.000,165723.000,6.771,35.260,21.960,119.810,12.660,38.000,2.842,126.101,19.500,4.610,13.610
11/11/03 17:16:24,111103.000,171223.000,6.611,34.990,21.771,118.900,12.630,38.000,2.468,152.900,20.600,4.810,13.610
11/11/03 17:31:24,111103.000,172723.000,6.501,34.770,21.611,118.400,12.620,38.000,2.154,133.601,19.300,4.510,13.610
11/11/03 17:46:24,111103.000,174223.000,6.401,34.530,21.441,117.200,12.540,38.000,1.773,536.300,19.300,4.510,13.610
11/11/03 18:01:24,111103.000,175724.000,6.281,34.290,21.271,116.200,12.480,38.000,1.478,530.901,25.300,5.910,13.510
11/11/03 18:16:24,111103.000,181223.000,6.181,34.050,21.101,114.600,12.351,39.000,1.240,140.101,34.710,8.110,13.510
11/11/03 18:31:24,111103.000,182723.000,6.091,33.840,20.951,113.810,12.311,38.000,0.976,188.400,19.600,4.610,13.510
11/11/03 18:46:24,111103.000,184223.000,5.970,33.630,20.800,113.500,12.320,38.000,0.833,82.101,18.400,4.310,13.510
11/11/03 19:01:24,111103.000,185723.000,5.871,33.410,20.650,113.000,12.311,37.000,0.763,81.301,18.400,4.310,13.510
11/11/03 19:16:24,111103.000,191224.000,5.711,33.120,20.441,113.810,12.460,38.000,0.825,79.901,20.700,4.810,13.400
11/11/03 19:31:24,111103.000,192723.000,5.771,33.080,20.420,108.700,11.880,37.000,0.957,80.501,16.100,3.810,13.510
11/11/03 19:46:24,111103.000,194223.000,5.731,32.930,20.310,109.500,12.000,38.000,1.217,324.400,17.500,4.110,13.400
11/11/03 20:01:24,111103.000,195723.000,5.781,32.850,20.260,109.000,11.931,38.000,1.412,199.501,20.700,4.810,13.510
11/11/03 20:16:24,111103.000,201224.000,5.990,32.870,20.291,109.100,11.880,37.000,1.755,71.201,19.700,4.610,13.400
11/11/03 20:31:24,111103.000,202723.000,6.101,33.030,20.410,108.600,11.780,38.000,2.035,79.001,16.600,3.910,13.400
11/11/03 20:46:24,111103.000,204223.000,6.191,33.180,20.510,107.810,11.660,38.000,2.393,78.101,18.200,4.310,13.510
11/11/03 21:01:24,111103.000,205723.000,6.081,33.160,20.490,110.600,12.000,38.000,2.815,80.301,19.100,4.510,13.510
11/11/03 21:16:24,111103.000,211223.000,6.061,33.110,20.460,112.000,12.160,38.000,3.194,78.401,19.000,4.410,13.510
11/11/03 21:31:24,111103.000,212724.000,6.031,33.110,20.460,113.500,12.330,39.000,3.618,85.301,21.100,4.910,13.510
11/11/03 21:46:24,111103.000,214224.000,6.151,33.220,20.541,115.100,12.470,38.000,4.137,99.001,20.800,4.910,13.400
11/11/03 22:01:24,111103.000,215724.000,6.220,33.370,20.640,115.400,12.470,39.000,4.513,102.001,20.700,4.810,13.510
11/11/03 22:16:24,111103.000,221224.000,6.261,33.450,20.701,115.100,12.420,38.000,4.979,86.501,25.300,5.910,13.400
11/11/03 22:31:24,111103.000,222724.000,6.291,33.510,20.740,114.600,12.351,37.000,5.422,206.101,24.500,5.700,13.400
11/11/03 22:46:24,111103.000,224224.000,6.461,33.620,20.830,116.000,12.440,38.000,5.889,94.501,24.600,5.810,13.400
11/11/03 23:01:24,111103.000,225724.000,6.740,33.880,21.031,115.600,12.300,39.000,6.319,557.201,22.200,5.200,13.400
11/11/03 23:16:24,111103.000,231224.000,7.061,34.240,21.291,117.100,12.340,39.000,6.809,81.801,19.700,4.610,13.400
11/11/03 23:31:24,111103.000,232724.000,7.251,34.600,21.541,117.810,12.340,39.000,7.223,85.301,22.300,5.200,13.510
11/11/03 23:46:24,111103.000,234224.000,7.351,34.850,21.720,117.700,12.290,38.000,7.644,88.101,22.300,5.200,13.400
11/12/03 00:01:24,111103.000,235724.000,7.401,35.090,21.890,116.600,12.150,39.000,8.040,91.201,21.800,5.110,13.400
11/12/03 00:16:24,111203.000,1219.100,7.551,35.230,21.990,116.200,12.061,39.000,8.314,86.801,22.100,5.200,13.400
11/12/03 00:31:24,111203.000,2719.100,7.601,35.260,22.010,114.900,11.910,38.000,8.595,85.901,20.000,4.700,13.400
11/12/03 00:46:24,111203.000,4219.000,7.661,35.550,22.220,116.200,12.000,39.000,8.712,83.301,25.500,6.010,13.400
11/12/03 01:01:24,111203.000,5719.000,7.851,35.760,22.371,118.310,12.150,38.000,8.816,85.901,23.900,5.610,13.400
11/12/03 01:16:24,111203.000,11219.000,7.901,36.000,22.541,118.600,12.160,39.000,8.806,98.701,24.300,5.700,13.400
11/12/03 01:31:24,111203.000,12719.000,8.240,36.510,22.910,117.500,11.920,39.000,8.689,153.801,23.600,5.510,13.510
11/12/03 01:46:24,111203.000,14219.000,8.330,36.720,23.060,116.700,11.800,39.000,8.543,103.001,31.200,7.310,13.400
11/12/03 02:01:24,111203.000,15719.000,8.380,36.810,23.130,116.200,11.730,39.000,8.288,98.601,26.600,6.200,13.400
11/12/03 02:16:24,111203.000,21219.100,8.370,36.860,23.150,116.200,11.740,38.000,7.998,109.101,30.500,7.110,13.400
11/12/03 02:31:24,111203.000,22719.100,8.340,36.890,23.170,116.200,11.740,39.000,7.717,124.101,26.700,6.310,13.400
11/12/03 02:46:24,111203.000,24219.100,8.260,36.830,23.130,117.000,11.851,39.000,7.411,118.401,25.100,5.910,13.400
11/12/03 03:01:24,111203.000,25719.100,8.141,36.770,23.080,117.500,11.940,39.000,7.056,126.401,31.200,7.310,13.400
11/12/03 03:16:24,111203.000,31219.100,7.961,36.580,22.941,118.810,12.130,39.000,6.635,971.201,32.410,7.610,13.400
11/12/03 03:31:24,111203.000,32719.100,7.951,36.660,23.000,118.500,12.101,39.000,6.267,124.001,29.600,6.910,13.400
11/12/03 03:46:24,111203.000,34219.100,7.911,36.730,23.041,118.400,12.090,38.000,5.824,149.501,30.700,7.200,13.400
11/12/03 04:01:24,111203.000,35719.100,7.751,36.600,22.951,118.200,12.120,38.000,5.439,155.101,27.000,6.310,13.400
11/12/03 04:16:24,111203.000,41219.100,7.621,36.440,22.820,117.810,12.130,39.000,4.985,185.701,27.800,6.510,13.310
11/12/03 04:31:24,111203.000,42719.100,7.421,36.180,22.640,116.900,12.110,39.000,4.565,187.101,26.800,6.310,13.400
11/12/03 04:46:24,111203.000,44219.100,7.261,35.920,22.451,116.200,12.101,38.000,4.199,196.701,24.800,5.810,13.400
11/12/03 05:01:24,111203.000,45719.100,7.151,35.720,22.300,115.400,12.061,39.000,3.847,195.001,23.400,5.510,13.400
11/12/03 05:16:24,111203.000,51219.100,7.031,35.500,22.140,114.400,12.000,39.000,3.506,193.801,21.900,5.110,13.400
11/12/03 05:31:24,111203.000,52719.100,6.911,35.300,22.000,113.900,12.000,38.000,3.142,198.900,24.000,5.610,13.400
11/12/03 05:46:24,111203.000,54219.100,6.781,35.060,21.830,112.200,11.870,37.000,2.848,201.001,20.500,4.810,13.400
11/12/03 06:01:24,111203.000,55719.100,6.681,34.840,21.670,110.600,11.730,38.000,2.572,200.601,20.700,4.810,13.400
11/12/03 06:16:24,111203.000,61219.100,6.631,34.710,21.580,108.600,11.550,38.000,2.366,200.601,19.700,4.610,13.400
11/12/03 06:31:24,111203.000,62719.100,6.511,34.510,21.431,107.000,11.420,37.000,2.147,222.001,20.800,4.910,13.400
11/12/03 06:46:24,111203.000,64219.100,6.431,34.370,21.330,106.000,11.340,38.000,2.060,233.701,20.300,4.810,13.310
11/12/03 07:01:24,111203.000,65719.000,6.301,34.160,21.191,106.700,11.470,37.000,2.056,280.400,51.210,12.010,13.400
11/12/03 07:16:24,111203.000,71219.000,6.151,33.830,20.951,109.400,11.811,37.000,2.085,320.000,52.810,12.400,13.400
11/12/03 07:31:24,111203.000,72719.000,6.351,33.780,20.931,105.600,11.351,38.000,2.234,370.900,49.710,11.610,13.400
11/12/03 07:46:24,111203.000,74219.000,6.220,33.810,20.941,106.310,11.460,37.000,2.333,508.300,43.310,10.110,13.400
11/12/03 08:01:24,111203.000,75719.000,6.541,33.870,21.000,106.700,11.410,37.000,2.588,517.800,42.310,9.900,13.400
11/12/03 08:16:24,111203.000,81219.000,6.611,34.060,21.130,106.700,11.391,37.000,2.862,508.701,43.710,10.200,13.400
11/12/03 08:31:24,111203.000,82719.000,6.671,34.150,21.201,107.700,11.470,38.000,3.200,511.500,43.710,10.200,13.400
11/12/03 08:46:24,111203.000,84219.000,6.701,34.230,21.260,110.310,11.730,38.000,3.513,522.300,42.100,9.900,13.510
11/12/03 09:01:24,111203.000,85719.000,6.740,34.290,21.300,112.700,11.970,39.000,3.933,557.901,39.510,9.200,13.400
11/12/03 09:16:24,111203.000,91219.000,6.651,34.250,21.271,115.310,12.280,39.000,4.356,516.800,39.010,9.110,13.400
11/12/03 09:31:24,111203.000,92719.000,6.681,34.250,21.271,115.810,12.320,38.000,4.762,619.600,42.910,10.110,13.400
11/12/03 09:46:27,111203.000,94220.000,6.761,34.390,21.371,115.500,12.250,39.000,5.236,719.800,39.600,9.310,13.310
11/12/03 10:01:24,111203.000,95718.000,6.781,34.380,21.361,114.200,12.110,38.000,5.594,711.800,36.210,8.510,13.400
11/12/03 10:16:24,111203.000,101218.000,6.931,34.450,21.420,115.310,12.181,38.000,6.121,915.800,38.100,8.900,13.510
11/12/03 10:31:24,111203.000,102718.000,7.061,34.490,21.460,115.100,12.120,38.000,6.565,868.401,61.510,14.400,13.510
11/12/03 10:46:24,111203.000,104218.000,7.251,34.750,21.640,116.310,12.181,39.000,7.077,1035.100,57.600,13.510,13.400
11/12/03 11:01:24,111203.000,105718.000,7.611,35.220,21.980,116.200,12.040,39.000,7.559,1208.500,166.400,39.010,13.400
11/12/03 11:16:24,111203.000,111218.000,7.671,35.370,22.090,116.000,11.990,38.000,8.027,1206.100,145.810,34.100,13.400
11/12/03 11:31:24,111203.000,112718.000,7.851,35.580,22.250,116.000,11.931,38.000,8.494,1155.801,149.210,34.910,13.400
11/12/03 11:46:24,111203.000,114218.000,7.911,35.790,22.400,115.500,11.851,39.000,8.870,1211.200,136.900,32.010,13.400
11/12/03 12:01:24,111203.000,115718.000,7.861,35.830,22.420,114.500,11.760,38.000,9.217,1208.100,134.900,31.600,13.400
11/12/03 12:16:24,111203.000,121218.000,8.040,36.000,22.541,115.000,11.750,39.000,9.481,872.901,57.210,13.400,13.510
11/12/03 12:31:24,111203.000,122718.000,8.040,36.080,22.601,112.310,11.470,39.000,9.623,1273.500,69.400,16.300,13.610
11/12/03 12:46:24,111203.000,124218.000,8.080,36.130,22.640,111.900,11.410,38.000,9.795,1273.600,51.510,12.110,14.310
11/12/03 13:01:24,111203.000,125718.000,8.170,36.220,22.710,114.100,11.610,39.000,9.901,1274.000,51.910,12.110,14.400
11/12/03 13:16:24,111203.000,131218.000,8.210,36.360,22.800,116.310,11.820,38.000,9.937,1274.200,55.410,13.010,14.110
11/12/03 13:31:24,111203.000,132718.000,8.240,36.460,22.880,117.000,11.880,38.000,9.886,1274.301,61.100,14.310,14.110
11/12/03 13:46:24,111203.000,134218.000,8.260,36.750,23.080,118.100,11.970,39.000,9.651,1274.401,97.700,22.900,14.310
11/12/03 14:01:24,111203.000,135718.000,8.300,36.890,23.170,119.200,12.061,38.000,9.440,1274.500,77.310,18.100,14.610
11/12/03 14:16:24,111203.000,141218.000,8.311,36.980,23.230,118.700,12.000,38.000,9.134,1274.600,54.010,12.700,14.610
11/12/03 14:31:24,111203.000,142718.000,8.320,37.050,23.281,118.600,11.990,39.000,8.769,1274.600,52.710,12.310,14.510
11/12/03 14:46:24,111203.000,144218.000,8.320,37.150,23.351,119.100,12.030,39.000,8.382,1274.600,57.410,13.400,14.400
11/12/03 15:01:24,111203.000,145718.000,8.311,37.200,23.390,118.810,12.000,39.000,8.051,1274.600,145.510,34.100,14.400
11/12/03 15:16:24,111203.000,151218.000,8.320,37.220,23.400,119.700,12.080,39.000,7.551,1274.600,46.210,10.810,14.110
11/12/03 15:31:24,111203.000,152718.000,8.340,37.260,23.431,120.200,12.130,39.000,7.163,1274.700,38.310,9.010,13.900
11/12/03 15:46:24,111203.000,154218.000,8.240,37.080,23.300,121.200,12.271,39.000,6.630,1274.301,36.210,8.510,13.810
11/12/03 16:01:24,111203.000,155718.000,8.181,36.920,23.191,121.810,12.351,39.000,6.187,1274.100,46.810,11.010,13.700
11/12/03 16:16:24,111203.000,161218.000,8.110,36.790,23.090,121.500,12.360,39.000,5.716,1273.801,34.810,8.110,13.700
11/12/03 16:31:24,111203.000,162718.000,8.021,36.580,22.951,121.600,12.400,39.000,5.280,1273.401,36.100,8.510,13.700
11/12/03 16:46:24,111203.000,164218.000,7.911,36.330,22.771,121.100,12.391,39.000,4.778,1273.000,32.600,7.610,13.610
11/12/03 17:01:24,111203.000,165718.000,7.821,36.150,22.630,120.600,12.380,39.000,4.333,1272.600,33.010,7.700,13.700
11/12/03 17:16:24,111203.000,171218.000,7.711,35.910,22.470,120.500,12.410,39.000,3.884,1272.200,29.200,6.810,13.610
11/12/03 17:31:24,111203.000,172718.000,7.601,35.680,22.300,119.810,12.391,38.000,3.500,1271.700,28.800,6.700,13.610
11/12/03 17:46:24,111203.000,174218.000,7.461,35.380,22.090,119.100,12.370,39.000,3.109,1271.100,27.900,6.510,13.610
11/12/03 18:01:24,111203.000,175719.000,7.341,35.130,21.910,118.500,12.360,39.000,2.684,1270.600,26.500,6.200,13.510
11/12/03 18:16:24,111203.000,181219.000,7.261,34.930,21.771,117.810,12.320,39.000,2.397,1270.301,26.700,6.200,13.510
11/12/03 18:31:24,111203.000,182719.000,7.161,34.730,21.630,116.600,12.240,39.000,2.042,1269.901,26.400,6.200,13.510
11/12/03 18:46:24,111203.000,184219.000,7.091,34.550,21.500,115.310,12.130,38.000,1.753,1269.600,26.000,6.110,13.510
11/12/03 19:01:24,111203.000,185719.000,6.990,34.380,21.380,113.900,12.021,39.000,1.596,1269.200,24.000,5.610,13.510
11/12/03 19:16:24,111203.000,191219.000,6.851,34.130,21.201,113.810,12.061,39.000,1.342,1268.600,24.800,5.810,13.400
11/12/03 19:31:24,111203.000,192719.000,6.740,33.930,21.060,112.700,11.990,39.000,1.287,1268.200,23.700,5.610,13.510
11/12/03 19:46:24,111203.000,194218.000,6.601,33.600,20.820,113.700,12.160,38.000,1.222,1267.600,27.600,6.510,13.510
11/12/03 20:01:24,111203.000,195719.000,6.521,33.470,20.730,112.200,12.030,38.000,1.276,1267.200,22.800,5.310,13.400
11/12/03 20:16:24,111203.000,201218.000,6.551,33.330,20.640,109.810,11.771,38.000,1.424,1267.401,23.700,5.610,13.510
11/12/03 20:31:24,111203.000,202718.000,6.461,33.300,20.611,107.810,11.580,37.000,1.622,1267.000,21.700,5.110,13.510
11/12/03 20:46:24,111203.000,204218.000,6.511,33.240,20.570,107.400,11.521,37.000,1.886,1267.200,21.300,5.010,13.510
11/12/03 21:01:24,111203.000,205718.000,6.601,33.310,20.630,107.600,11.521,38.000,2.178,1267.600,21.400,5.010,13.400
11/12/03 21:16:24,111203.000,211218.000,6.751,33.470,20.740,107.600,11.460,38.000,2.553,1268.200,21.100,4.910,13.510
11/12/03 21:31:24,111203.000,212718.000,6.781,33.560,20.810,106.700,11.360,37.000,2.826,1268.301,19.300,4.510,13.400
11/12/03 21:46:24,111203.000,214218.000,6.751,33.570,20.820,109.900,11.710,38.000,3.193,1268.200,20.900,4.910,13.400
11/12/03 22:01:24,111203.000,215719.000,6.720,33.560,20.800,110.810,11.811,37.000,3.560,1268.100,18.800,4.410,13.310
11/12/03 22:16:24,111203.000,221219.000,6.761,33.540,20.800,113.100,12.050,38.000,3.989,1268.200,109.200,25.600,13.400
11/12/03 22:31:24,111203.000,222719.000,6.911,33.680,20.900,115.200,12.220,38.000,4.423,1268.801,24.500,5.700,13.310
11/12/03 22:46:24,111203.000,224218.000,6.931,33.720,20.931,115.400,12.230,38.000,4.897,1268.901,19.200,4.510,13.400
11/12/03 23:01:24,111203.000,225719.000,6.961,33.800,20.980,115.200,12.190,38.000,5.314,1269.000,18.600,4.410,13.310
11/12/03 23:16:24,111203.000,231218.000,7.071,33.880,21.041,114.900,12.130,39.000,5.804,1269.500,24.700,5.810,13.400
11/12/03 23:31:24,111203.000,232718.000,7.220,34.010,21.140,114.310,12.021,39.000,6.217,1270.100,17.200,4.010,13.400
11/12/03 23:46:24,111203.000,234218.000,7.481,34.270,21.330,115.400,12.040,39.000,6.648,1271.200,17.300,4.110,13.400
11/13/03 00:01:24,111203.000,235719.000,7.791,34.620,21.590,115.900,11.990,38.000,7.051,1272.401,20.100,4.700,13.310
11/13/03 00:16:24,111303.000,1214.100,7.901,34.970,21.830,116.810,12.030,39.000,7.511,1272.801,25.200,5.910,13.400
11/13/03 00:31:24,111303.000,2714.100,8.000,35.200,22.000,117.400,12.050,39.000,7.944,1273.301,23.600,5.510,13.400
11/13/03 00:46:24,111303.000,4215.000,7.970,35.380,22.111,116.810,11.990,39.000,8.240,1273.200,21.900,5.110,13.310
11/13/03 01:01:24,111303.000,5714.000,8.070,35.410,22.140,113.500,11.620,39.000,8.531,1273.600,72.900,17.100,13.400
11/13/03 01:16:24,111303.000,11214.000,8.150,35.590,22.271,111.810,11.420,39.000,8.762,1273.901,51.600,12.110,13.400
11/13/03 01:31:24,111303.000,12714.000,8.280,35.820,22.441,111.310,11.320,38.000,8.921,1274.401,70.100,16.400,13.400
11/13/03 01:46:24,111303.000,14214.000,8.370,36.080,22.621,117.000,11.860,39.000,8.996,1274.801,77.200,18.100,13.400
11/13/03 02:01:24,111303.000,15715.000,8.431,36.340,22.800,118.600,11.990,39.000,8.930,1275.100,73.200,17.100,13.310
11/13/03 02:16:24,111303.000,21214.100,8.550,36.670,23.031,117.900,11.870,39.000,8.866,1275.600,71.900,16.800,13.400
11/13/03 02:31:24,111303.000,22714.100,8.610,36.920,23.210,118.000,11.840,39.000,8.695,1275.801,74.310,17.400,13.400
11/13/03 02:46:24,111303.000,24214.100,8.641,36.960,23.240,117.400,11.780,38.000,8.523,1276.000,73.310,17.200,13.400
11/13/03 03:01:24,111303.000,25714.100,8.660,37.040,23.300,116.900,11.720,39.000,8.211,1276.000,71.810,16.800,13.400
11/13/03 03:16:24,111303.000,31214.100,8.630,37.040,23.291,117.500,11.790,39.000,7.918,1275.901,79.400,18.600,13.400
11/13/03 03:31:24,111303.000,32714.100,8.570,37.050,23.300,117.900,11.840,39.000,7.671,1275.700,68.200,16.000,13.400
11/13/03 03:46:24,111303.000,34215.100,8.500,36.990,23.260,117.900,11.860,38.000,7.324,1275.401,72.700,17.000,13.310
11/13/03 04:01:24,111303.000,35714.100,8.431,36.920,23.201,117.810,11.880,39.000,6.917,1275.100,96.900,22.700,13.400
11/13/03 04:16:24,111303.000,41214.100,8.391,36.880,23.170,117.600,11.870,39.000,6.569,1274.901,91.700,21.500,13.400
11/13/03 04:31:24,111303.000,42715.100,8.360,36.830,23.140,117.100,11.830,39.000,6.201,1274.801,119.000,27.900,13.310
11/13/03 04:46:24,111303.000,44215.100,8.300,36.730,23.070,117.100,11.851,38.000,5.830,1274.600,111.310,26.100,13.310
11/13/03 05:01:24,111303.000,45715.100,8.210,36.550,22.931,116.200,11.800,39.000,5.479,1274.200,32.010,7.510,13.310
11/13/03 05:16:24,111303.000,51214.100,8.141,36.360,22.800,115.500,11.760,39.000,5.122,1273.901,37.310,8.700,13.400
11/13/03 05:31:24,111303.000,52715.100,8.080,36.170,22.670,114.500,11.681,39.000,4.749,1273.700,91.000,21.300,13.310
11/13/03 05:46:24,111303.000,54214.100,8.021,35.980,22.531,114.100,11.660,38.000,4.472,1273.401,127.900,29.900,13.400
11/13/03 06:01:24,111303.000,55714.100,7.901,35.670,22.310,113.900,11.700,39.000,4.044,1272.901,130.510,30.600,13.400
11/13/03 06:16:24,111303.000,61214.100,7.851,35.420,22.140,113.400,11.670,39.000,3.838,1272.700,120.310,28.200,13.400
11/13/03 06:31:24,111303.000,62714.100,7.771,35.190,21.970,113.310,11.690,39.000,3.577,1272.401,116.310,27.200,13.400
11/13/03 06:46:24,111303.000,64214.100,7.720,35.010,21.851,112.500,11.630,39.000,3.311,1272.200,117.000,27.400,13.400
11/13/03 07:01:24,111303.000,65714.000,7.711,34.860,21.750,111.500,11.550,38.000,3.227,1272.100,114.100,26.700,13.400
11/13/03 07:16:24,111303.000,71215.000,7.711,34.790,21.701,109.310,11.320,38.000,3.084,1272.100,107.600,25.200,13.310
11/13/03 07:31:24,111303.000,72715.000,7.631,34.580,21.550,110.100,11.431,37.000,2.941,1271.801,113.500,26.600,13.310
11/13/03 07:46:24,111303.000,74214.000,7.990,34.610,21.590,105.810,10.891,38.000,2.994,1273.301,116.310,27.200,13.400
11/13/03 08:01:24,111303.000,75715.000,7.811,34.660,21.621,103.900,10.730,38.000,3.117,1272.500,111.310,26.100,13.310
11/13/03 08:16:24,111303.000,81215.000,7.851,34.490,21.500,108.310,11.190,39.000,3.297,1272.700,136.310,31.900,13.310
11/13/03 08:31:24,111303.000,82714.000,8.061,34.790,21.720,106.500,10.940,37.000,3.319,1273.600,132.610,31.000,13.400
11/13/03 08:46:24,111303.000,84214.000,8.250,34.810,21.740,104.900,10.730,38.000,3.589,1274.301,129.110,30.200,13.400
11/13/03 09:01:24,111303.000,85714.000,8.090,34.790,21.720,108.500,11.141,39.000,3.927,1273.700,128.010,30.000,13.400
11/13/03 09:16:24,111303.000,91215.000,8.190,34.980,21.851,110.000,11.250,37.000,4.181,1274.100,126.400,29.600,13.400
11/13/03 09:31:24,111303.000,92714.000,8.030,34.970,21.840,113.700,11.681,39.000,4.612,1273.401,118.400,27.700,13.610
11/13/03 09:46:24,111303.000,94215.000,8.120,34.890,21.791,114.700,11.760,38.000,4.932,1273.801,105.100,24.600,13.510
11/13/03 10:01:24,111303.000,95715.000,7.861,34.950,21.810,115.810,11.940,38.000,5.389,1272.801,114.700,26.900,13.610
11/13/03 10:16:24,111303.000,101215.000,7.921,34.960,21.830,116.200,11.970,39.000,5.869,1273.000,118.400,27.700,13.610
11/13/03 10:31:24,111303.000,102715.000,7.981,34.990,21.851,117.100,12.040,39.000,6.257,1273.200,114.700,26.900,13.700
11/13/03 10:46:24,111303.000,104214.000,8.090,35.070,21.910,116.200,11.910,39.000,6.671,1273.700,123.100,28.800,14.510
11/13/03 11:01:24,111303.000,105714.000,8.230,35.230,22.031,117.700,12.021,39.000,7.184,1274.200,122.200,28.600,14.310
11/13/03 11:16:24,111303.000,111214.000,8.400,35.490,22.210,117.700,11.960,38.000,7.556,1274.901,120.400,28.200,14.200
11/13/03 11:31:24,111303.000,112715.000,8.601,35.880,22.500,116.900,11.800,38.000,8.017,1275.801,120.500,28.200,13.900
11/13/03 11:46:24,111303.000,114215.000,8.780,36.170,22.701,116.400,11.681,39.000,8.420,1276.500,122.310,28.600,14.510
11/13/03 12:01:24,111303.000,115714.000,8.891,36.420,22.880,115.810,11.580,38.000,8.793,1277.000,122.500,28.700,14.110
11/13/03 12:16:24,111303.000,121214.000,8.980,36.670,23.050,114.600,11.420,39.000,9.230,1277.301,125.400,29.400,14.110
11/13/03 12:31:24,111303.000,122714.000,9.000,36.820,23.160,114.500,11.400,39.000,9.514,1277.401,126.100,29.500,13.900
11/13/03 12:46:24,111303.000,124214.000,9.080,37.030,23.310,114.700,11.391,39.000,9.729,1277.801,129.710,30.400,14.510
11/13/03 13:01:24,111303.000,125714.000,9.101,37.120,23.380,113.900,11.300,39.000,9.937,1277.801,132.310,31.000,14.400
11/13/03 13:16:24,111303.000,131215.000,9.130,37.170,23.410,110.810,10.980,38.000,10.071,1278.000,126.200,29.600,14.200
11/13/03 13:31:24,111303.000,132715.000,9.120,37.210,23.431,112.000,11.101,38.000,10.056,1277.901,128.510,30.100,14.510
11/13/03 13:46:24,111303.000,134214.000,9.181,37.350,23.541,113.500,11.230,39.000,10.152,1278.200,126.100,29.500,14.510
11/13/03 14:01:24,111303.000,135714.000,9.230,37.500,23.650,113.810,11.230,39.000,10.032,1278.401,129.710,30.400,14.400
11/13/03 14:16:24,111303.000,141214.000,9.300,37.690,23.781,111.600,10.990,39.000,10.003,1278.700,161.010,37.710,13.900
11/13/03 14:31:24,111303.000,142715.000,9.330,37.820,23.871,111.600,10.980,38.000,9.811,1278.801,189.210,44.310,14.610
11/13/03 14:46:24,111303.000,144214.000,9.311,38.060,24.041,111.900,11.000,39.000,9.441,1278.700,203.400,47.600,14.400
11/13/03 15:01:24,111303.000,145715.000,9.260,38.120,24.080,112.810,11.101,39.000,9.063,1278.500,214.310,50.210,14.010
11/13/03 15:16:24,111303.000,151214.000,9.250,38.180,24.121,113.200,11.141,38.000,8.670,1278.500,179.710,42.100,13.810
11/13/03 15:31:24,111303.000,152714.000,9.160,38.120,24.070,114.900,11.330,39.000,8.384,1278.100,168.400,39.410,13.700
11/13/03 15:46:24,111303.000,154214.000,9.141,38.190,24.121,115.200,11.360,39.000,8.056,1278.000,155.610,36.410,13.700
11/13/03 16:01:24,111303.000,155714.000,9.090,38.150,24.090,115.810,11.440,39.000,7.477,1277.801,28.400,6.610,13.610
11/14/03 08:46:24,111403.000,84209.000,4.701,42.710,26.900,101.700,10.940,49.200,1.474,33.201,20.500,4.810,14.700
11/14/03 09:01:24,111403.000,85709.000,4.871,42.790,26.980,99.400,10.641,49.200,1.658,14.500,14.400,3.410,14.700
11/14/03 09:16:24,111403.000,91209.000,4.720,42.690,26.890,99.700,10.710,50.300,1.768,29.701,22.100,5.200,14.810
11/14/03 09:31:24,111403.000,92709.000,4.990,42.670,26.910,99.810,10.650,48.300,1.926,15.300,17.000,4.010,14.810
11/14/03 09:46:24,111403.000,94209.000,4.691,42.740,26.931,99.310,10.670,49.200,2.240,26.900,20.300,4.810,15.010
11/14/03 10:01:24,111403.000,95709.000,5.031,42.940,27.101,100.100,10.660,49.200,2.498,8.000,14.310,3.310,15.010
11/14/03 10:16:24,111403.000,101209.000,5.141,43.120,27.240,99.810,10.590,49.200,2.803,9.000,18.000,4.200,14.900
11/14/03 10:31:24,111403.000,102709.000,4.951,43.150,27.240,100.500,10.720,48.300,3.120,9.101,16.000,3.810,14.810
11/14/03 10:46:24,111403.000,104209.000,5.041,43.200,27.281,102.100,10.860,48.300,3.574,7.101,16.600,3.910,14.900
11/14/03 11:01:24,111403.000,105709.000,5.331,43.350,27.420,102.810,10.840,49.200,3.916,4.201,15.200,3.510,14.900
11/14/03 11:16:24,111403.000,111209.000,5.720,43.470,27.541,102.500,10.700,49.200,4.318,4.301,16.000,3.710,14.900
11/14/03 11:31:24,111403.000,112709.000,5.720,43.500,27.560,102.400,10.690,48.300,4.750,5.201,17.600,4.110,14.810
11/14/03 11:46:24,111403.000,114209.000,5.961,43.870,27.840,102.200,10.590,48.300,5.068,5.201,71.900,16.800,14.900
11/14/03 12:01:24,111403.000,115709.000,6.301,45.320,28.890,102.810,10.500,49.200,5.524,3.901,320.710,75.100,14.900
11/14/03 12:16:24,111403.000,121209.000,6.641,46.440,29.720,102.400,10.320,48.300,5.914,4.701,79.500,18.600,14.810
11/14/03 12:31:24,111403.000,122709.000,6.901,47.120,30.230,102.200,10.200,48.300,6.324,806.401,28.400,6.700,14.900
11/14/03 12:46:24,111403.000,124209.000,7.041,47.440,30.460,102.100,10.141,48.300,6.695,338.400,20.100,4.700,14.810
11/14/03 13:01:24,111403.000,125709.000,7.211,47.900,30.800,102.000,10.070,47.100,7.059,83.201,22.700,5.310,14.810
11/14/03 13:16:24,111403.000,131209.000,7.341,48.170,31.010,101.700,10.000,48.300,7.398,2.901,24.300,5.700,14.810
11/14/03 13:31:24,111403.000,132709.000,7.451,48.410,31.191,101.500,9.940,48.300,7.689,2.500,24.700,5.810,14.810
11/14/03 13:46:24,111403.000,134209.000,7.561,48.630,31.361,101.310,9.891,47.100,7.933,2.300,24.700,5.810,14.810
11/14/03 14:01:24,111403.000,135709.000,7.740,48.990,31.630,100.500,9.750,47.100,8.086,5.401,24.700,5.810,14.700
11/14/03 14:16:24,111403.000,141209.000,7.931,49.370,31.931,100.500,9.681,48.300,8.186,6.801,20.200,4.700,14.810
11/14/03 14:31:24,111403.000,142709.000,8.021,49.500,32.030,100.000,9.610,48.300,8.258,38.500,20.300,4.810,14.810
11/14/03 14:46:24,111403.000,144209.000,7.931,49.410,31.951,99.100,9.550,48.300,8.237,5.701,21.300,5.010,14.810
11/14/03 15:01:24,111403.000,145709.000,7.941,49.490,32.010,100.200,9.650,47.100,8.095,5.301,21.100,4.910,14.900
11/14/03 15:16:24,111403.000,151209.000,7.941,49.560,32.061,100.000,9.630,48.300,7.964,4.201,21.900,5.110,14.510
11/14/03 15:31:24,111403.000,152710.000,7.831,49.430,31.960,99.900,9.650,46.100,7.714,14.300,22.000,5.110,14.200
11/14/03 15:46:24,111403.000,154209.000,7.951,49.550,32.061,100.000,9.620,47.100,7.468,4.401,23.600,5.510,14.010
11/14/03 16:01:24,111403.000,155709.000,7.761,49.160,31.760,99.900,9.681,46.100,7.172,287.600,23.700,5.510,13.810
11/14/03 16:16:24,111403.000,161209.000,7.711,49.130,31.730,100.000,9.690,47.100,6.819,218.501,44.810,10.510,13.700
11/14/03 16:31:24,111403.000,162710.000,7.841,49.280,31.851,100.100,9.670,47.100,6.502,328.600,144.510,33.810,13.610
11/14/03 16:46:24,111403.000,164210.000,7.631,49.100,31.701,100.310,9.750,47.100,6.140,163.400,107.600,25.200,13.610
11/14/03 17:01:24,111403.000,165709.000,7.661,49.170,31.760,100.310,9.740,46.100,5.782,165.601,58.810,13.810,13.610
11/14/03 17:16:24,111403.000,171210.000,7.481,49.070,31.670,100.310,9.780,46.100,5.341,159.301,119.310,27.900,13.510
11/14/03 17:31:24,111403.000,172709.000,7.301,48.820,31.480,100.310,9.840,47.100,4.921,154.900,159.010,37.210,13.610
11/14/03 17:46:24,111403.000,174209.000,7.111,48.600,31.300,100.500,9.910,46.100,4.494,139.001,75.700,17.700,13.610
11/14/03 18:01:24,111403.000,175710.000,6.541,47.930,30.760,100.600,10.090,46.100,4.120,183.900,87.310,20.400,13.510
11/14/03 18:16:24,111403.000,181209.000,6.091,47.300,30.271,100.810,10.250,47.100,3.663,364.300,95.700,22.400,13.510
11/14/03 18:31:24,111403.000,182709.000,5.701,46.600,29.740,100.700,10.370,47.100,3.275,174.501,85.600,20.100,13.610
11/14/03 18:46:24,111403.000,184209.000,5.421,45.940,29.240,100.810,10.480,46.100,2.906,21.400,80.600,18.900,13.610
11/14/03 19:01:24,111403.000,185709.000,5.240,45.660,29.021,100.500,10.510,45.100,2.581,882.300,139.710,32.710,13.610
11/14/03 19:16:24,111403.000,191210.000,5.041,45.360,28.791,100.200,10.550,46.100,2.235,1258.401,128.110,30.000,13.510
11/14/03 19:31:24,111403.000,192709.000,4.821,45.060,28.550,99.810,10.580,45.100,1.885,899.600,125.310,29.300,13.610
11/14/03 19:46:24,111403.000,194209.000,4.641,44.820,28.361,99.600,10.610,45.100,1.598,841.000,121.900,28.500,13.510
11/14/03 20:01:24,111403.000,195710.000,4.391,44.370,28.021,99.400,10.690,45.100,1.314,1124.600,135.310,31.700,13.400
11/14/03 20:16:24,111403.000,201210.000,4.161,44.180,27.861,98.810,10.700,45.100,1.131,16.701,79.310,18.600,13.510
11/14/03 20:31:24,111403.000,202709.000,3.980,44.030,27.730,98.700,10.730,46.100,0.914,15.400,87.700,20.500,13.510
11/14/03 20:46:24,111403.000,204209.000,3.941,43.760,27.541,98.100,10.700,45.100,0.803,17.201,385.900,90.400,13.510
11/14/03 21:01:24,111403.000,205709.000,3.701,43.770,27.521,97.810,10.730,45.100,0.711,27.500,105.600,24.700,13.510
11/14/03 21:16:24,111403.000,211210.000,3.860,43.110,27.080,98.700,10.820,45.100,0.738,15.000,145.510,34.100,13.400
11/14/03 21:31:24,111403.000,212709.000,3.820,42.950,26.970,98.600,10.820,45.100,0.822,16.000,164.310,38.510,13.510
11/14/03 21:46:24,111403.000,214209.000,3.901,42.690,26.800,99.100,10.870,45.100,0.939,8.700,164.110,38.410,13.510
11/14/03 22:01:24,111403.000,215709.000,4.051,42.700,26.820,98.900,10.811,45.100,1.127,5.901,157.400,36.910,13.510
11/14/03 22:16:24,111403.000,221209.000,3.860,43.280,27.201,98.500,10.790,44.100,1.356,8.601,155.510,36.410,13.510
11/14/03 22:31:24,111403.000,222709.000,3.610,43.430,27.271,97.310,10.710,45.100,1.662,9.200,151.110,35.410,13.510
11/14/03 22:46:24,111403.000,224210.000,3.760,43.520,27.361,98.400,10.790,44.100,2.035,5.401,151.210,35.410,13.400
11/14/03 23:01:24,111403.000,225709.000,3.740,43.850,27.580,97.810,10.710,45.100,2.346,4.901,150.900,35.310,13.510
11/14/03 23:16:24,111403.000,231209.000,3.411,43.940,27.590,96.900,10.700,45.100,2.691,5.901,151.400,35.410,13.510
11/14/03 23:31:24,111403.000,232709.000,3.500,44.030,27.670,97.400,10.730,45.100,3.039,5.201,150.010,35.100,13.400
11/14/03 23:46:24,111403.000,234210.000,3.691,43.840,27.560,97.810,10.730,45.100,3.415,5.501,157.210,36.810,13.400
11/15/03 00:01:24,111403.000,235709.000,4.011,43.610,27.451,98.400,10.720,44.100,3.796,5.501,153.610,36.010,13.400
11/15/03 00:16:24,111503.000,1322.100,4.631,43.510,27.451,99.310,10.660,45.100,4.192,4.401,154.400,36.210,13.400
11/15/03 00:31:24,111503.000,2822.100,4.711,43.620,27.531,99.400,10.641,45.100,4.554,4.401,171.900,40.310,13.400
11/15/03 00:46:24,111503.000,4323.000,4.781,44.310,28.021,99.400,10.580,44.100,4.960,4.401,165.810,38.810,13.310
11/15/03 01:01:24,111503.000,5822.000,4.911,45.180,28.650,98.900,10.450,45.100,5.356,4.901,165.510,38.810,13.400
11/15/03 01:16:24,111503.000,11322.000,5.011,45.980,29.220,98.400,10.330,45.100,5.724,5.501,161.610,37.810,13.400
11/15/03 01:31:24,111503.000,12822.000,5.261,46.310,29.480,98.100,10.230,45.100,6.077,4.001,165.900,38.910,13.400
11/15/03 01:46:27,111503.000,14323.000,5.481,46.700,29.781,97.810,10.120,45.100,6.429,5.801,170.900,40.010,13.400
11/15/03 02:01:24,111503.000,15822.000,5.511,46.940,29.951,97.900,10.120,44.100,6.737,5.801,167.400,39.210,13.400
11/15/03 02:16:24,111503.000,21322.100,5.761,47.190,30.160,97.100,9.960,45.100,7.046,4.401,166.810,39.100,13.310
11/15/03 02:31:24,111503.000,22822.100,5.921,47.370,30.300,96.100,9.811,45.100,7.261,3.800,167.010,39.100,13.310
11/15/03 02:46:24,111503.000,24322.100,6.021,47.440,30.361,97.810,9.950,44.100,7.438,4.101,167.610,39.210,13.310
11/15/03 03:01:24,111503.000,25822.100,6.321,47.750,30.611,97.700,9.851,45.100,7.520,3.701,169.510,39.710,13.310
11/15/03 03:16:24,111503.000,31322.100,6.901,48.220,31.000,97.810,9.710,45.100,7.502,4.801,244.810,57.310,13.310
11/15/03 03:31:24,111503.000,32822.100,7.131,48.430,31.181,97.900,9.650,46.100,7.431,5.601,403.210,94.400,13.310
11/15/03 03:46:24,111503.000,34322.100,7.411,48.640,31.361,98.000,9.601,45.100,7.275,4.201,391.510,91.700,13.310
11/15/03 04:01:24,111503.000,35822.100,7.541,48.730,31.431,98.000,9.561,45.100,7.110,3.600,354.210,82.900,13.310
11/15/03 04:16:24,111503.000,41322.100,7.541,48.740,31.441,97.900,9.550,44.100,6.854,17.000,435.300,101.900,13.310
11/15/03 04:31:24,111503.000,42822.100,7.561,48.760,31.451,97.700,9.521,45.100,6.634,3.401,402.610,94.310,13.310
11/15/03 04:46:24,111503.000,44322.100,7.171,48.470,31.210,97.200,9.580,45.100,6.412,3.600,401.110,93.900,13.310
11/15/03 05:01:24,111503.000,45822.100,6.861,48.250,31.021,97.000,9.641,44.100,6.109,4.801,357.110,83.600,13.200
11/15/03 05:16:24,111503.000,51322.100,7.261,48.540,31.271,97.100,9.550,45.100,5.800,4.601,366.800,85.900,13.310
11/15/03 05:31:24,111503.000,52822.100,6.861,48.290,31.050,96.500,9.590,44.100,5.469,5.001,355.510,83.310,13.310
11/15/03 05:46:24,111503.000,54322.100,6.731,48.210,30.980,96.700,9.641,45.100,5.122,5.501,363.010,85.000,13.200
11/15/03 06:01:24,111503.000,55822.100,6.470,48.030,30.830,96.400,9.681,44.100,4.812,5.101,359.610,84.200,13.310
11/15/03 06:16:24,111503.000,61322.100,6.271,47.780,30.630,96.400,9.740,44.100,4.466,5.401,360.010,84.310,13.200
11/15/03 06:31:24,111503.000,62822.100,6.071,47.580,30.470,96.500,9.800,44.100,4.114,5.201,367.900,86.200,13.200
11/15/03 06:46:24,111503.000,64322.100,5.701,47.170,30.140,96.310,9.891,44.100,3.806,6.001,373.400,87.400,13.510
11/15/03 07:01:24,111503.000,65822.000,5.161,46.510,29.611,95.900,10.010,44.100,3.513,22.800,318.110,74.500,14.310
11/15/03 07:16:24,111503.000,71322.000,4.641,45.840,29.070,96.100,10.190,43.100,3.204,28.701,383.710,89.900,15.110
11/15/03 07:31:24,111503.000,72822.000,4.301,45.330,28.681,96.200,10.320,43.100,2.893,29.300,670.800,157.110,14.900
11/15/03 07:46:24,111503.000,74322.000,4.121,45.040,28.451,96.310,10.391,44.100,2.638,24.800,670.710,157.110,14.810
11/15/03 08:01:24,111503.000,75822.000,4.001,44.870,28.320,96.200,10.420,43.100,2.413,18.701,670.710,157.110,14.810
11/15/03 08:16:24,111503.000,81322.000,3.810,44.550,28.070,96.310,10.500,44.100,2.183,20.300,670.710,157.110,14.810
11/15/03 08:31:24,111503.000,82822.000,3.681,44.370,27.931,96.400,10.550,44.100,2.060,36.401,670.710,157.110,14.810
11/15/03 08:46:24,111503.000,84322.000,3.590,44.170,27.781,97.200,10.670,44.100,1.963,631.701,568.910,133.210,15.010
11/15/03 09:01:24,111503.000,85822.000,3.530,44.030,27.670,97.700,10.750,43.100,1.887,256.900,446.710,104.600,14.900
11/15/03 09:16:24,111503.000,91322.000,3.530,43.820,27.531,97.600,10.760,44.100,1.940,13.601,669.910,156.900,14.900
11/15/03 09:31:24,111503.000,92822.000,3.850,44.230,27.851,98.500,10.740,43.100,2.004,117.201,662.300,155.110,14.900
11/15/03 09:46:24,111503.000,94322.000,3.980,44.380,27.980,99.000,10.760,43.100,2.100,17.400,667.210,156.310,14.900
11/15/03 10:01:24,111503.000,95822.000,4.121,44.480,28.070,99.500,10.760,44.100,2.294,15.101,658.710,154.310,14.900
11/15/03 10:16:24,111503.000,101322.000,4.181,44.550,28.121,99.810,10.780,43.100,2.437,10.700,640.210,149.900,14.900
11/15/03 10:31:24,111503.000,102822.000,4.231,44.550,28.130,100.100,10.790,44.100,2.738,10.900,636.800,149.110,14.900
11/15/03 10:46:24,111503.000,104322.000,4.321,44.650,28.210,100.600,10.820,45.100,2.991,14.200,639.100,149.710,15.010
11/15/03 11:01:24,111503.000,105822.000,4.341,44.580,28.160,100.500,10.811,44.100,3.307,20.500,637.600,149.310,14.900
11/15/03 11:16:24,111503.000,111322.000,4.541,44.670,28.250,102.400,10.950,45.100,3.628,23.400,632.510,148.110,14.900
11/15/03 11:31:24,111503.000,112822.000,4.601,44.610,28.210,103.000,11.010,44.100,3.940,10.000,634.410,148.610,14.900
11/15/03 11:46:24,111503.000,114322.000,4.781,44.620,28.240,103.700,11.030,44.100,4.251,27.701,639.800,149.810,14.900
11/15/03 12:01:24,111503.000,115822.000,4.841,44.610,28.240,102.500,10.880,44.100,4.639,29.701,630.800,147.710,14.900
11/15/03 12:16:24,111503.000,121322.000,4.961,44.770,28.361,102.600,10.851,44.100,4.996,72.801,630.910,147.710,14.900
11/15/03 12:31:24,111503.000,122823.000,5.021,45.130,28.630,101.900,10.740,44.100,5.364,43.701,625.300,146.400,14.810
11/15/03 12:46:24,111503.000,124323.000,5.191,45.640,29.000,101.810,10.660,44.100,5.722,24.400,621.010,145.400,14.810
11/15/03 13:01:24,111503.000,125823.000,5.411,46.020,29.300,102.310,10.641,44.100,6.147,209.101,598.800,140.210,14.810
11/15/03 13:16:24,111503.000,131323.000,5.561,46.210,29.441,102.400,10.601,45.100,6.500,23.500,634.410,148.610,14.810
11/15/03 13:31:24,111503.000,132822.000,5.631,46.430,29.601,102.400,10.570,44.100,6.870,24.500,556.800,130.400,14.810
11/15/03 13:46:24,111503.000,134323.000,5.761,46.630,29.760,102.400,10.530,43.100,7.254,12.500,628.600,147.210,14.700
11/15/03 14:01:24,111503.000,135822.000,5.981,46.860,29.951,102.310,10.450,44.100,7.531,10.900,621.410,145.510,14.810
11/15/03 14:16:24,111503.000,141322.000,6.051,46.850,29.951,102.500,10.450,45.100,7.811,10.400,621.710,145.610,14.810
11/15/03 14:31:24,111503.000,142822.000,6.331,47.100,30.160,101.900,10.311,44.100,8.023,8.900,624.910,146.310,14.810
11/15/03 14:46:24,111503.000,144322.000,6.201,47.060,30.111,102.200,10.380,44.100,8.186,9.200,627.210,146.900,14.810
11/15/03 15:01:24,111503.000,145822.000,6.801,47.510,30.490,102.100,10.200,45.100,8.264,9.601,627.600,147.010,14.810
11/15/03 15:16:24,111503.000,151322.000,6.970,47.640,30.601,102.100,10.141,44.100,8.269,9.400,624.800,146.310,14.400
11/15/03 15:31:24,111503.000,152822.000,6.851,47.670,30.611,101.700,10.130,44.100,8.220,21.601,626.210,146.710,14.200
11/15/03 15:46:24,111503.000,154322.000,7.041,47.700,30.650,101.810,10.101,45.100,8.074,38.800,544.710,127.600,14.110
11/15/03 16:01:24,111503.000,155822.000,6.990,47.710,30.650,101.810,10.110,44.100,7.923,21.300,520.800,122.000,13.810
11/15/03 16:16:24,111503.000,161322.000,6.970,47.660,30.611,101.700,10.110,44.100,7.674,11.900,110.200,25.800,13.700
11/15/03 16:31:24,111503.000,162823.000,7.071,47.680,30.640,101.700,10.080,44.100,7.473,21.300,39.510,9.310,13.610
11/15/03 16:46:24,111503.000,164322.000,7.131,47.730,30.681,101.500,10.050,44.100,7.143,112.501,23.500,5.510,13.700
11/15/03 17:01:24,111503.000,165822.000,7.131,47.710,30.670,101.600,10.050,44.100,6.876,702.401,15.400,3.610,13.610
11/15/03 17:16:24,111503.000,171322.000,7.041,47.630,30.601,101.810,10.101,44.100,6.518,865.300,19.900,4.700,13.610
11/15/03 17:31:24,111503.000,172822.000,6.781,47.570,30.531,101.600,10.150,44.100,6.194,33.000,22.400,5.200,13.610
11/15/03 17:46:24,111503.000,174322.000,6.541,47.490,30.451,101.600,10.210,44.100,5.861,5.901,24.300,5.700,13.610
11/15/03 18:01:24,111503.000,175823.000,6.311,47.330,30.310,101.600,10.271,44.100,5.410,245.001,48.100,11.310,13.510
11/15/03 18:16:24,111503.000,181322.000,6.051,47.140,30.150,101.600,10.351,44.100,5.086,13.000,65.700,15.400,13.610
11/15/03 18:31:24,111503.000,182822.000,6.011,47.060,30.090,101.400,10.340,44.100,4.654,8.900,71.600,16.800,13.610
11/15/03 18:46:24,111503.000,184322.000,5.701,46.750,29.840,101.400,10.440,43.100,4.208,20.000,51.210,12.010,13.610
11/15/03 19:01:24,111503.000,185822.000,5.421,46.460,29.601,101.310,10.521,43.100,3.864,22.101,388.610,91.000,13.610
11/15/03 19:16:24,111503.000,191322.000,5.101,46.090,29.300,101.400,10.620,44.100,3.487,59.500,198.810,46.600,13.610
11/15/03 19:31:24,111503.000,192822.000,4.871,45.790,29.070,101.000,10.650,43.100,3.134,60.000,110.500,25.900,13.510
11/15/03 19:46:24,111503.000,194322.000,4.651,45.480,28.830,101.000,10.730,43.100,2.773,79.901,106.000,24.800,13.610
11/15/03 20:01:24,111503.000,195822.000,4.451,45.170,28.580,100.810,10.780,43.100,2.460,9.200,105.810,24.800,13.510
11/15/03 20:16:24,111503.000,201322.000,4.261,44.870,28.351,100.500,10.811,43.100,2.130,9.200,106.900,25.000,13.610
11/15/03 20:31:24,111503.000,202822.000,4.081,44.550,28.101,100.200,10.851,43.100,1.852,8.900,105.000,24.600,13.510
11/15/03 20:46:24,111503.000,204323.000,3.921,44.240,27.871,99.900,10.870,44.100,1.605,9.000,110.000,25.800,13.510
11/15/03 21:01:24,111503.000,205822.000,3.790,43.710,27.490,99.900,10.940,42.000,1.408,8.800,104.100,24.400,13.510
11/15/03 21:16:24,111503.000,211322.000,3.701,43.340,27.220,100.000,11.000,42.000,1.233,9.300,130.510,30.600,13.510
11/15/03 21:31:24,111503.000,212822.000,3.610,43.170,27.090,100.000,11.030,43.100,1.111,9.000,121.700,28.500,13.510
11/15/03 21:46:27,111503.000,214323.000,3.530,42.940,26.920,100.100,11.070,43.100,1.112,202.701,143.810,33.710,13.510
11/15/03 22:01:24,111503.000,215821.000,3.441,42.760,26.791,100.400,11.141,43.100,1.081,14.700,159.810,37.410,13.510
11/15/03 22:16:24,111503.000,221321.000,3.401,42.520,26.621,100.600,11.181,43.100,1.200,10.400,219.900,51.510,13.510
11/15/03 22:31:24,111503.000,222822.000,3.340,42.430,26.550,100.600,11.220,43.100,1.308,10.101,168.310,39.410,13.510
11/15/03 22:46:24,111503.000,224321.000,3.151,42.420,26.521,100.310,11.230,43.100,1.465,13.200,149.400,35.010,13.510
11/15/03 23:01:24,111503.000,225821.000,3.370,42.680,26.720,100.700,11.200,42.000,1.723,7.001,149.110,34.910,13.510
11/15/03 23:16:24,111503.000,231322.000,3.320,43.080,26.990,99.600,11.070,42.000,1.978,6.701,147.010,34.410,13.400
11/15/03 23:31:24,111503.000,232821.000,3.330,43.170,27.060,99.600,11.061,43.100,2.283,5.601,145.610,34.100,13.510
11/15/03 23:46:24,111503.000,234321.000,3.220,43.430,27.220,98.400,10.950,43.100,2.599,5.701,144.810,33.910,13.400
11/16/03 00:01:24,111503.000,235822.000,2.961,43.630,27.320,97.100,10.870,43.100,2.955,6.001,145.610,34.100,13.510
11/16/03 00:16:24,111603.000,1318.100,3.220,43.970,27.590,98.500,10.931,42.000,3.335,4.901,159.310,37.310,13.400
11/16/03 00:31:24,111603.000,2818.100,3.300,43.880,27.541,98.400,10.900,42.000,3.673,5.301,157.900,37.010,13.510
11/16/03 00:46:24,111603.000,4318.000,3.800,44.040,27.720,99.900,10.920,42.000,4.035,6.401,158.010,37.010,13.400
11/16/03 01:01:24,111603.000,5818.000,3.840,44.130,27.781,100.200,10.931,43.100,4.431,9.601,157.310,36.810,13.400
11/16/03 01:16:24,111603.000,11318.000,3.820,44.020,27.710,100.100,10.931,43.100,4.811,19.800,163.210,38.210,13.400
11/16/03 01:31:24,111603.000,12818.000,4.131,44.330,27.960,100.200,10.851,44.100,5.213,15.500,162.510,38.010,13.400
11/16/03 01:46:24,111603.000,14318.000,4.191,44.560,28.130,100.200,10.820,43.100,5.607,17.300,162.310,38.010,13.310
11/16/03 02:01:24,111603.000,15818.000,4.220,44.910,28.371,100.100,10.780,43.100,5.988,8.400,162.310,38.010,13.400
11/16/03 02:16:24,111603.000,21318.100,4.641,45.410,28.771,100.200,10.650,43.100,6.383,7.601,172.400,40.410,13.310
11/16/03 02:31:24,111603.000,22818.100,4.771,45.770,29.041,99.810,10.561,43.100,6.706,7.701,162.310,38.010,13.400
11/16/03 02:46:24,111603.000,24318.100,5.091,46.170,29.361,99.700,10.440,44.100,7.032,7.501,164.810,38.600,13.400
11/16/03 03:01:24,111603.000,25818.100,5.181,46.300,29.470,99.700,10.410,44.100,7.351,7.001,165.710,38.810,13.400
11/16/03 03:16:24,111603.000,31318.100,5.281,46.460,29.590,99.500,10.360,42.000,7.557,7.001,166.710,39.010,13.400
11/16/03 03:31:24,111603.000,32818.100,5.331,46.400,29.550,99.700,10.370,43.100,7.776,7.201,170.610,39.910,13.400
11/16/03 03:46:24,111603.000,34318.100,5.511,46.690,29.781,99.600,10.300,43.100,7.916,7.101,170.110,39.810,13.310
11/16/03 04:01:24,111603.000,35818.100,5.740,46.990,30.021,100.000,10.271,43.100,7.902,7.301,172.510,40.410,13.310
11/16/03 04:16:24,111603.000,41318.100,6.411,47.370,30.351,100.500,10.130,43.100,7.899,6.501,158.010,37.010,13.200
11/16/03 04:31:24,111603.000,42818.100,6.771,47.570,30.531,100.600,10.050,43.100,7.764,8.300,161.110,37.710,13.310
11/16/03 04:46:24,111603.000,44318.100,7.031,47.730,30.670,100.810,10.000,43.100,7.578,41.901,162.310,38.010,13.310
11/16/03 05:01:24,111603.000,45818.100,7.171,47.830,30.750,100.700,9.950,44.100,7.350,55.300,187.710,44.010,13.310
11/16/03 05:16:24,111603.000,51318.100,7.171,47.830,30.750,100.700,9.950,43.100,7.134,58.600,367.210,86.000,13.310
11/16/03 05:31:24,111603.000,52818.100,7.131,47.800,30.730,100.600,9.950,43.100,6.859,16.500,390.210,91.400,13.310
11/16/03 05:46:24,111603.000,54318.100,7.051,47.730,30.681,100.600,9.970,44.100,6.564,17.900,425.900,99.700,13.200
11/16/03 06:01:24,111603.000,55818.100,6.861,47.620,30.570,100.200,9.990,44.100,6.250,41.901,500.800,117.310,13.310
11/16/03 06:16:24,111603.000,61318.100,6.391,47.380,30.361,99.810,10.070,43.100,5.935,61.901,522.410,122.310,13.200
11/16/03 06:31:24,111603.000,62818.100,6.281,47.300,30.291,99.810,10.101,43.100,5.558,54.901,318.800,74.700,13.310
11/16/03 06:46:24,111603.000,64318.100,6.031,47.190,30.191,99.310,10.120,44.100,5.213,88.201,296.300,69.400,13.610
11/16/03 07:01:24,111603.000,65818.000,5.861,47.070,30.080,99.400,10.181,44.100,4.847,110.201,292.300,68.400,14.610
11/16/03 07:16:24,111603.000,71318.000,5.571,46.790,29.851,99.200,10.230,43.100,4.510,43.600,304.610,71.310,14.900
11/16/03 07:31:24,111603.000,72818.000,5.011,46.260,29.420,98.900,10.370,42.000,4.173,49.800,453.710,106.310,14.810
11/16/03 07:46:24,111603.000,74318.000,4.711,45.970,29.181,98.810,10.460,42.000,3.853,67.301,559.510,131.010,14.810
11/16/03 08:01:24,111603.000,75818.000,4.431,45.650,28.920,98.810,10.550,43.100,3.533,73.901,594.300,139.210,14.810
11/16/03 08:16:24,111603.000,81318.000,4.220,45.410,28.730,98.700,10.601,43.100,3.280,95.701,599.510,140.400,14.810
11/16/03 08:31:24,111603.000,82818.000,4.031,45.140,28.510,98.700,10.670,42.000,2.974,93.601,602.410,141.110,14.900
11/16/03 08:46:24,111603.000,84318.000,3.870,44.910,28.330,98.500,10.700,42.000,2.743,82.801,606.510,142.010,14.810
11/16/03 09:01:24,111603.000,85818.000,3.671,44.570,28.070,98.810,10.811,42.000,2.560,79.301,611.800,143.310,14.900
11/16/03 09:16:24,111603.000,91318.000,3.610,44.450,27.980,99.000,10.851,43.100,2.355,76.501,611.010,143.110,14.900
11/16/03 09:31:24,111603.000,92818.000,3.620,44.310,27.880,99.200,10.880,43.100,2.273,73.901,613.410,143.610,14.900
11/16/03 09:46:24,111603.000,94318.000,3.590,44.130,27.750,99.700,10.950,42.000,2.169,74.101,617.410,144.610,14.900
11/16/03 10:01:24,111603.000,95818.000,3.560,43.930,27.611,100.100,11.021,42.000,2.151,68.501,623.410,146.010,14.810
11/16/03 10:16:24,111603.000,101319.000,3.671,43.690,27.460,100.900,11.090,43.100,2.245,74.601,622.910,145.900,14.810
11/16/03 10:31:24,111603.000,102818.000,3.651,43.810,27.541,100.810,11.070,43.100,2.282,67.601,628.410,147.210,14.900
11/16/03 10:46:24,111603.000,104318.000,3.860,44.000,27.701,101.310,11.050,43.100,2.467,67.501,624.710,146.310,14.810
11/16/03 11:01:24,111603.000,105819.000,4.351,44.250,27.941,102.400,11.021,43.100,2.709,68.901,624.600,146.310,14.810
11/16/03 11:16:24,111603.000,111318.000,4.391,44.420,28.060,102.700,11.040,43.100,2.912,65.001,623.510,146.010,14.900
11/16/03 11:31:24,111603.000,112819.000,4.441,44.400,28.050,103.500,11.101,43.100,3.189,56.800,619.010,145.010,14.810
11/16/03 11:46:24,111603.000,114318.000,4.531,44.430,28.080,103.700,11.101,44.100,3.469,55.300,594.800,139.310,14.810
11/16/03 12:01:24,111603.000,115818.000,4.841,44.650,28.271,104.810,11.120,43.100,3.753,73.201,552.010,129.310,14.810
11/16/03 12:16:24,111603.000,121319.000,5.091,44.690,28.320,106.000,11.181,44.100,4.069,38.100,479.300,112.200,14.810
11/16/03 12:31:24,111603.000,122818.000,4.631,44.520,28.150,104.400,11.150,43.100,4.452,42.600,321.010,75.200,14.810
11/16/03 12:46:24,111603.000,124318.000,4.791,44.620,28.250,104.200,11.070,43.100,4.768,32.500,354.010,82.900,14.700
11/16/03 13:01:24,111603.000,125818.000,4.740,44.730,28.320,103.810,11.040,43.100,5.203,26.601,353.400,82.810,14.700
11/16/03 13:16:24,111603.000,131319.000,4.761,44.730,28.320,104.000,11.050,43.100,5.571,37.100,385.710,90.310,14.700
11/16/03 13:31:24,111603.000,132818.000,5.031,44.720,28.340,105.000,11.090,43.100,5.932,35.800,519.910,121.810,14.700
11/16/03 13:46:24,111603.000,134318.000,5.061,44.940,28.500,104.310,11.000,43.100,6.350,34.701,512.800,120.100,14.700
11/16/03 14:01:24,111603.000,135818.000,5.411,45.530,28.951,104.310,10.870,43.100,6.705,36.100,378.900,88.700,14.700
11/16/03 14:16:24,111603.000,141318.000,5.601,45.780,29.150,104.700,10.851,44.100,7.076,37.100,344.300,80.600,14.610
11/16/03 14:31:24,111603.000,142818.000,5.761,45.990,29.310,104.700,10.800,43.100,7.413,44.500,329.800,77.200,14.700
11/16/03 14:46:24,111603.000,144318.000,5.921,46.030,29.361,105.000,10.780,43.100,7.737,47.600,304.010,71.200,14.810
11/16/03 15:01:24,111603.000,145818.000,6.141,46.240,29.531,104.900,10.710,43.100,8.002,46.701,305.610,71.600,14.810
11/16/03 15:16:24,111603.000,151319.000,6.211,46.240,29.541,104.600,10.650,43.100,8.295,70.701,262.400,61.410,14.200
11/16/03 15:31:24,111603.000,152818.000,6.490,46.620,29.830,104.600,10.561,44.100,8.426,132.001,303.800,71.200,14.110
11/16/03 15:46:24,111603.000,154318.000,6.441,46.670,29.861,104.400,10.561,43.100,8.582,75.001,312.210,73.100,14.010
11/16/03 16:01:24,111603.000,155818.000,6.391,46.640,29.840,104.500,10.580,43.100,8.631,122.201,317.300,74.310,13.700
11/16/03 16:16:24,111603.000,161318.000,6.501,46.750,29.920,104.000,10.500,43.100,8.561,151.601,349.510,81.900,13.700
11/16/03 16:31:24,111603.000,162818.000,7.051,46.950,30.121,104.310,10.380,44.100,8.508,711.600,356.510,83.500,13.700
11/16/03 16:46:24,111603.000,164319.000,7.041,46.950,30.121,104.200,10.370,44.100,8.366,1041.700,370.710,86.810,13.610
11/16/03 17:01:24,111603.000,165818.000,6.861,46.840,30.021,104.100,10.410,43.100,8.143,333.800,431.510,101.100,13.700
11/16/03 17:16:24,111603.000,171318.000,6.720,46.910,30.060,104.100,10.450,44.100,7.891,340.201,419.110,98.100,13.610
11/16/03 17:31:24,111603.000,172818.000,6.761,46.910,30.060,104.000,10.420,44.100,7.610,323.000,424.110,99.310,13.610
11/16/03 17:46:24,111603.000,174318.000,6.911,46.920,30.080,103.900,10.380,44.100,7.306,332.600,421.900,98.810,13.610
11/16/03 18:01:24,111603.000,175818.000,6.851,46.920,30.070,103.700,10.370,43.100,6.990,293.800,425.400,99.600,13.610
11/16/03 18:16:24,111603.000,181318.000,6.861,46.910,30.070,103.500,10.351,43.100,6.638,552.000,421.400,98.700,13.610
11/16/03 18:31:24,111603.000,182819.000,6.731,46.880,30.041,103.500,10.380,43.100,6.276,303.000,408.210,95.600,13.510
11/16/03 18:46:24,111603.000,184318.000,6.571,46.810,29.970,103.400,10.420,43.100,5.878,258.900,406.400,95.200,13.610
11/16/03 19:01:24,111603.000,185818.000,6.461,46.720,29.900,103.400,10.450,43.100,5.485,254.301,186.110,43.600,13.510
11/16/03 19:16:24,111603.000,191319.000,6.091,46.430,29.660,103.310,10.550,44.100,5.090,248.501,283.300,66.310,13.510
11/16/03 19:31:24,111603.000,192818.000,5.861,46.240,29.500,103.200,10.601,44.100,4.691,237.701,383.510,89.810,13.610
11/16/03 19:46:24,111603.000,194318.000,5.651,46.030,29.330,103.100,10.660,43.100,4.301,246.201,348.510,81.600,13.510
11/16/03 20:01:24,111603.000,195818.000,5.501,45.880,29.201,103.000,10.690,42.000,3.897,253.701,337.510,79.000,13.610
11/16/03 20:16:24,111603.000,201318.000,5.341,45.700,29.060,102.600,10.710,44.100,3.503,237.801,331.610,77.600,13.510
11/16/03 20:31:24,111603.000,202818.000,5.151,45.440,28.861,102.500,10.750,42.000,3.167,226.601,330.010,77.310,13.510
11/16/03 20:46:24,111603.000,204319.000,4.941,45.150,28.630,102.310,10.800,43.100,2.811,219.900,313.510,73.400,13.510
11/16/03 21:01:24,111603.000,205818.000,4.851,44.990,28.510,102.000,10.811,43.100,2.482,215.301,311.400,72.900,13.510
11/16/03 21:16:24,111603.000,211318.000,4.720,44.740,28.320,101.900,10.840,43.100,2.173,213.001,311.510,72.900,13.510
11/16/03 21:31:24,111603.000,212818.000,4.581,44.470,28.121,101.400,10.851,42.000,1.908,211.001,312.900,73.310,13.510
11/16/03 21:46:27,111603.000,214319.000,4.490,44.220,27.931,101.000,10.840,44.100,1.646,206.101,313.710,73.500,13.510
11/16/03 22:01:24,111603.000,215817.000,4.331,43.780,27.601,101.100,10.920,43.100,1.452,202.701,312.510,73.200,13.510
11/16/03 22:16:24,111603.000,221317.000,4.220,43.440,27.361,101.310,10.980,43.100,1.301,199.601,311.400,72.900,13.510
11/16/03 22:31:24,111603.000,222817.000,4.101,43.080,27.090,101.500,11.061,43.100,1.164,196.701,311.710,73.000,13.510
11/16/03 22:46:24,111603.000,224317.000,4.011,42.860,26.931,102.000,11.141,43.100,1.166,191.201,312.400,73.200,13.510
11/16/03 23:01:24,111603.000,225817.000,4.041,42.860,26.931,99.200,10.840,42.000,1.201,187.701,313.210,73.310,13.510
11/16/03 23:16:24,111603.000,231318.000,3.980,42.840,26.910,100.400,10.990,43.100,1.302,186.501,310.610,72.700,13.400
11/16/03 23:31:24,111603.000,232817.000,3.911,42.780,26.861,100.700,11.040,42.000,1.497,185.801,308.800,72.310,13.510
11/16/03 23:46:24,111603.000,234317.000,3.911,43.020,27.031,99.310,10.870,43.100,1.669,185.101,314.400,73.600,13.510
11/17/03 00:01:24,111603.000,235818.000,3.921,43.210,27.160,97.600,10.681,42.000,1.927,184.501,319.400,74.810,13.400
11/17/03 00:16:24,111703.000,1311.100,4.071,43.560,27.420,98.600,10.730,42.000,2.218,183.501,321.300,75.200,13.510
11/17/03 00:31:24,111703.000,2812.100,4.151,43.860,27.640,96.400,10.450,42.000,2.534,183.301,321.400,75.310,13.400
11/17/03 00:46:24,111703.000,4311.000,4.051,43.760,27.550,98.500,10.710,42.000,2.864,183.400,333.610,78.100,13.510
11/17/03 01:01:24,111703.000,5811.000,3.951,43.520,27.380,98.900,10.790,43.100,3.223,182.501,341.900,80.100,13.510
11/17/03 01:16:24,111703.000,11311.000,3.840,43.480,27.330,100.200,10.960,43.100,3.577,181.201,357.300,83.700,13.400
11/17/03 01:31:24,111703.000,12811.000,4.191,43.750,27.560,102.100,11.061,43.100,3.928,181.201,349.210,81.810,13.400
11/17/03 01:46:24,111703.000,14311.000,4.251,43.940,27.710,101.810,11.000,43.100,4.286,180.801,354.110,82.900,13.400
11/17/03 02:01:24,111703.000,15811.000,4.201,43.970,27.720,101.810,11.021,42.000,4.679,200.701,318.210,74.500,13.400
11/17/03 02:16:24,111703.000,21311.100,4.311,44.070,27.800,101.900,10.990,42.000,5.074,213.201,287.610,67.310,13.400
11/17/03 02:31:24,111703.000,22811.100,4.351,44.150,27.861,101.700,10.960,43.100,5.465,209.900,291.400,68.310,13.400
11/17/03 02:46:24,111703.000,24311.100,4.601,44.340,28.031,101.500,10.851,43.100,5.879,205.701,292.110,68.400,13.400
11/17/03 03:01:24,111703.000,25811.100,4.791,44.540,28.181,101.310,10.780,42.000,6.255,204.601,294.800,69.000,13.400
11/17/03 03:16:24,111703.000,31311.100,5.171,45.040,28.580,101.700,10.681,43.100,6.618,205.101,300.300,70.310,13.400
11/17/03 03:31:24,111703.000,32811.100,5.411,45.290,28.781,101.600,10.601,42.000,6.976,204.801,303.110,71.000,13.400
11/17/03 03:46:24,111703.000,34311.100,5.451,45.480,28.920,101.400,10.561,42.000,7.285,206.900,305.510,71.600,13.400
11/17/03 04:01:24,111703.000,35812.100,5.551,45.620,29.031,100.900,10.480,43.100,7.572,340.800,294.210,68.900,13.310
11/17/03 04:16:24,111703.000,41312.100,5.751,45.660,29.080,100.310,10.360,43.100,7.815,302.900,293.900,68.810,13.310
11/17/03 04:31:24,111703.000,42812.100,5.791,45.690,29.101,101.000,10.431,42.000,7.954,282.701,299.610,70.200,13.400
11/17/03 04:46:24,111703.000,44312.100,6.261,46.270,29.560,102.100,10.380,43.100,8.065,292.300,295.300,69.100,13.310
11/17/03 05:01:24,111703.000,45812.100,6.641,46.750,29.941,102.100,10.271,43.100,8.066,308.800,305.510,71.500,13.310
11/17/03 05:16:24,111703.000,51312.100,6.871,47.190,30.271,102.100,10.190,43.100,7.944,314.201,304.010,71.200,13.310
11/17/03 05:31:24,111703.000,52812.100,6.981,47.380,30.420,102.100,10.150,43.100,7.805,412.400,229.210,53.710,13.310
11/17/03 05:46:24,111703.000,54312.100,7.031,47.470,30.480,102.000,10.130,43.100,7.613,389.300,247.010,57.910,13.400
11/17/03 06:01:24,111703.000,55812.100,7.021,47.450,30.470,102.000,10.130,43.100,7.346,387.000,281.300,65.900,13.310
11/17/03 06:16:24,111703.000,61312.100,6.981,47.420,30.451,101.810,10.120,43.100,7.131,389.500,311.510,73.000,13.310
11/17/03 06:31:24,111703.000,62812.100,6.671,47.070,30.170,101.200,10.160,43.100,6.819,377.400,371.800,87.100,13.310
11/17/03 06:46:24,111703.000,64312.100,6.421,46.630,29.830,101.310,10.240,43.100,6.569,386.300,347.900,81.500,13.310
11/17/03 07:01:24,111703.000,65812.000,6.591,46.830,29.990,101.400,10.210,43.100,6.215,359.701,176.310,41.310,13.400
11/17/03 07:16:24,111703.000,71312.000,6.551,46.730,29.910,101.600,10.240,43.100,5.853,353.100,262.510,61.510,14.810
11/17/03 07:31:24,111703.000,72812.000,6.431,46.590,29.810,101.500,10.271,43.100,5.491,377.400,315.900,74.000,14.110
11/17/03 07:46:24,111703.000,74312.000,6.240,46.390,29.640,101.400,10.320,43.100,5.135,545.600,644.510,150.900,14.900
11/17/03 08:01:24,111703.000,75812.000,6.011,46.150,29.451,101.310,10.370,43.100,4.783,525.701,670.600,157.110,14.400
11/17/03 08:16:24,111703.000,81312.000,5.651,45.740,29.121,101.400,10.500,42.000,4.422,489.400,272.300,63.810,14.400
11/17/03 08:31:24,111703.000,82812.000,5.441,45.520,28.941,101.310,10.550,43.100,4.058,536.701,244.710,57.310,14.610
11/17/03 08:46:24,111703.000,84312.000,5.281,45.330,28.800,101.100,10.580,42.000,3.735,493.400,242.010,56.710,14.700
11/17/03 09:01:24,111703.000,85812.000,5.081,45.080,28.601,100.900,10.620,42.000,3.389,480.400,238.010,55.710,14.700
11/17/03 09:16:24,111703.000,91312.000,4.891,44.840,28.410,100.900,10.690,42.000,3.085,482.201,239.810,56.210,14.700
11/17/03 09:31:24,111703.000,92812.000,4.751,44.640,28.250,100.900,10.730,43.100,2.808,473.900,240.110,56.210,14.610
11/17/03 09:46:24,111703.000,94312.000,4.641,44.420,28.080,100.810,10.771,43.100,2.555,472.201,241.900,56.710,14.610
11/17/03 10:01:24,111703.000,95812.000,4.581,44.250,27.960,101.000,10.820,43.100,2.313,471.300,244.010,57.100,14.610
11/17/03 10:16:24,111703.000,101312.000,4.531,44.080,27.840,101.400,10.880,43.100,2.127,467.000,245.110,57.410,14.510
11/17/03 10:31:24,111703.000,102812.000,4.441,43.860,27.670,101.810,10.950,43.100,2.036,459.500,249.610,58.510,14.400
11/17/03 10:46:24,111703.000,104312.000,4.341,43.580,27.460,102.310,11.050,42.000,1.908,450.000,255.310,59.810,14.200
11/17/03 11:01:24,111703.000,105812.000,4.240,43.370,27.310,102.810,11.141,43.100,1.919,446.000,261.110,61.100,14.110
11/17/03 11:16:24,111703.000,111312.000,4.121,43.070,27.090,102.810,11.190,43.100,1.934,459.300,261.110,61.100,14.400
11/17/03 11:31:24,111703.000,112812.000,4.490,43.520,27.441,103.200,11.110,43.100,2.040,462.701,263.900,61.810,14.400
11/17/03 11:46:24,111703.000,114312.000,4.251,43.050,27.090,104.000,11.280,43.100,2.176,442.300,260.900,61.100,14.310
11/17/03 12:01:24,111703.000,115812.000,4.361,43.240,27.230,103.810,11.230,42.000,2.400,427.701,268.010,62.810,14.110
11/17/03 12:16:24,111703.000,121312.000,4.771,43.770,27.650,103.900,11.090,43.100,2.629,423.300,286.210,67.000,14.010
11/17/03 12:31:24,111703.000,122812.000,4.761,43.870,27.710,104.100,11.120,43.100,2.905,426.800,288.510,67.600,13.900
11/17/03 12:46:24,111703.000,124312.000,4.821,43.950,27.781,105.100,11.200,42.000,3.210,1191.700,290.210,68.000,14.110
11/17/03 13:01:24,111703.000,125812.000,4.871,44.010,27.830,106.000,11.280,43.100,3.520,1203.301,289.610,67.810,14.110
11/17/03 13:16:24,111703.000,131312.000,4.791,44.000,27.810,106.400,11.340,43.100,3.853,1146.200,285.510,66.900,13.900
11/17/03 13:31:24,111703.000,132812.000,4.801,43.850,27.710,106.400,11.351,43.100,4.207,1121.200,241.510,56.600,13.900
11/17/03 13:46:24,111703.000,134312.000,4.781,43.770,27.650,104.900,11.190,43.100,4.574,1104.600,241.400,56.510,14.010
11/17/03 14:01:24,111703.000,135812.000,4.871,43.910,27.760,105.500,11.230,43.100,4.956,1062.600,321.300,75.310,14.200
11/17/03 14:16:24,111703.000,141312.000,4.851,44.030,27.840,105.600,11.240,43.100,5.364,1260.401,393.710,92.200,14.010
11/17/03 14:31:24,111703.000,142812.000,5.051,44.220,27.990,105.310,11.141,43.100,5.748,1261.200,379.010,88.700,13.900
11/17/03 14:46:24,111703.000,144312.000,5.251,44.140,27.960,105.700,11.130,43.100,6.207,1262.000,393.400,92.100,13.810
11/17/03 15:01:24,111703.000,145812.000,5.601,43.930,27.851,104.600,10.931,42.000,6.580,1263.401,408.110,95.600,13.700
11/17/03 15:16:24,111703.000,151312.000,5.781,43.800,27.771,104.310,10.860,43.100,7.012,1264.100,409.010,95.810,13.700
11/17/03 15:31:24,111703.000,152812.000,5.871,43.890,27.851,104.100,10.811,43.100,7.407,1264.500,417.110,97.700,13.700
11/17/03 15:46:24,111703.000,154312.000,6.061,44.060,27.990,104.200,10.760,43.100,7.749,1265.301,490.610,114.900,13.700
11/17/03 16:01:24,111703.000,155812.000,5.941,43.960,27.910,104.400,10.820,43.100,8.078,1257.801,409.110,95.810,13.700
11/17/03 16:16:24,111703.000,161312.000,6.051,44.100,28.010,103.700,10.710,42.000,8.311,1258.700,416.010,97.400,13.610
11/17/03 16:31:24,111703.000,162812.000,5.871,44.070,27.970,103.500,10.740,43.100,8.554,1245.801,401.510,94.000,13.610
11/17/03 16:46:24,111703.000,164312.000,6.220,44.470,28.291,103.600,10.641,43.100,8.680,1241.000,403.300,94.500,13.610
11/17/03 17:01:24,111703.000,165812.000,6.691,44.850,28.601,103.600,10.500,43.100,8.726,1234.100,400.010,93.700,13.610
11/17/03 17:16:24,111703.000,171312.000,6.821,45.340,28.960,103.700,10.450,43.100,8.741,1235.301,389.900,91.310,13.610
11/17/03 17:31:24,111703.000,172812.000,7.061,45.840,29.330,103.600,10.360,43.100,8.630,1250.100,399.010,93.400,13.610
11/17/03 17:46:24,111703.000,174312.000,7.131,45.950,29.420,103.600,10.330,43.100,8.506,1213.301,451.010,105.600,13.610
11/17/03 18:01:24,111703.000,175812.000,7.131,45.950,29.420,103.600,10.330,42.000,8.292,1265.000,287.300,67.310,13.610
11/17/03 18:16:24,111703.000,181313.000,7.111,45.880,29.361,103.500,10.340,43.100,7.997,1209.000,323.010,75.600,13.510
11/17/03 18:31:24,111703.000,182813.000,7.021,45.660,29.201,103.200,10.340,43.100,7.710,963.600,322.510,75.500,13.400
11/17/03 18:46:24,111703.000,184313.000,6.941,45.490,29.080,103.500,10.400,43.100,7.365,1200.200,314.510,73.700,13.510
11/17/03 19:01:24,111703.000,185812.000,6.801,45.260,28.900,103.310,10.431,43.100,7.048,736.201,291.400,68.310,13.510
11/17/03 19:16:24,111703.000,191313.000,6.671,45.040,28.730,103.400,10.470,43.100,6.671,630.500,317.400,74.310,13.510
11/17/03 19:31:24,111703.000,192813.000,6.511,44.770,28.531,103.310,10.521,43.100,6.311,611.901,436.900,102.310,13.510
11/17/03 19:46:24,111703.000,194312.000,6.291,44.520,28.330,103.000,10.550,43.100,5.912,596.201,182.400,42.710,13.510
11/17/03 20:01:24,111703.000,195812.000,6.061,44.300,28.160,103.100,10.630,42.000,5.489,597.901,627.800,147.010,13.510
11/17/03 20:16:24,111703.000,201312.000,5.811,44.200,28.060,103.100,10.700,43.100,5.050,578.800,501.510,117.500,13.510
11/17/03 20:31:24,111703.000,202812.000,5.521,44.110,27.970,103.200,10.800,43.100,4.641,575.600,318.710,74.600,13.510
11/17/03 20:46:24,111703.000,204312.000,5.321,44.070,27.920,103.200,10.851,42.000,4.263,565.701,349.900,81.900,13.510
11/17/03 21:01:24,111703.000,205812.000,5.261,44.060,27.900,102.900,10.840,42.000,3.861,561.300,367.510,86.100,13.510
11/17/03 21:16:24,111703.000,211312.000,5.211,44.040,27.890,102.500,10.811,42.000,3.465,555.800,409.800,96.000,13.400
11/17/03 21:31:24,111703.000,212812.000,5.161,44.040,27.880,102.500,10.820,42.000,3.089,553.701,433.210,101.500,13.510
11/17/03 21:46:27,111703.000,214313.000,5.121,44.040,27.871,102.000,10.780,42.000,2.736,550.401,430.210,100.700,13.400
11/17/03 22:01:24,111703.000,215812.000,5.041,44.010,27.840,101.810,10.780,43.100,2.392,544.701,419.610,98.310,13.400
11/17/03 22:16:24,111703.000,221311.000,4.941,43.920,27.771,101.310,10.771,43.100,2.069,544.300,424.400,99.400,13.400
11/17/03 22:31:24,111703.000,222811.000,4.821,43.780,27.660,100.700,10.740,42.000,1.760,534.800,423.510,99.200,13.400
11/17/03 22:46:24,111703.000,224311.000,4.701,43.600,27.531,100.500,10.760,42.000,1.529,973.300,449.400,105.200,13.400
11/17/03 23:01:24,111703.000,225811.000,4.581,43.430,27.390,99.900,10.740,42.000,1.304,934.201,481.300,112.700,13.400
11/17/03 23:16:24,111703.000,231311.000,4.490,43.230,27.240,99.810,10.760,42.000,1.161,915.100,479.710,112.310,13.400
11/17/03 23:31:24,111703.000,232811.000,4.381,43.040,27.101,100.310,10.851,42.000,1.025,900.300,477.710,111.900,13.400
11/17/03 23:46:24,111703.000,234312.000,4.281,42.870,26.970,100.900,10.950,43.100,1.015,877.800,477.400,111.810,13.310
11/18/03 00:01:24,111703.000,235811.000,4.161,42.600,26.771,101.900,11.110,43.100,1.023,887.800,514.410,120.500,13.310
11/18/03 00:16:24,111803.000,1308.100,4.181,42.640,26.800,99.310,10.811,41.000,1.152,1256.801,531.300,124.400,13.310
11/18/03 00:31:24,111803.000,2807.100,4.141,42.660,26.810,100.100,10.920,41.000,1.363,1241.301,528.210,123.700,13.400
11/18/03 00:46:24,111803.000,4307.000,4.181,42.850,26.941,99.900,10.870,42.000,1.571,1255.801,520.910,122.000,13.310
11/18/03 01:01:24,111803.000,5807.000,4.281,43.120,27.140,97.200,10.530,42.000,1.885,1256.200,559.100,130.900,13.310
11/18/03 01:16:24,111803.000,11307.000,4.281,43.160,27.170,98.310,10.650,42.000,2.179,1257.700,539.100,126.310,13.400
11/18/03 01:31:24,111803.000,12807.000,4.371,43.360,27.320,97.200,10.500,42.000,2.524,1258.401,511.800,119.900,13.310
11/18/03 01:46:24,111803.000,14307.000,4.321,43.290,27.260,98.700,10.681,41.000,2.883,1258.200,522.410,122.310,13.310
11/18/03 02:01:24,111803.000,15807.000,4.291,43.140,27.150,99.810,10.820,42.000,3.221,1258.100,497.210,116.400,13.310
11/18/03 02:16:24,111803.000,21308.100,4.201,43.120,27.130,101.500,11.030,43.100,3.621,1257.801,489.610,114.700,13.310
11/18/03 02:31:24,111803.000,22808.100,4.331,43.110,27.140,102.600,11.110,42.000,3.998,1258.301,494.510,115.810,13.310
11/18/03 02:46:24,111803.000,24308.100,4.461,43.320,27.300,102.400,11.040,42.000,4.412,1258.801,481.400,112.700,13.200
11/18/03 03:01:24,111803.000,25807.100,4.451,43.380,27.340,102.500,11.050,42.000,4.818,1258.801,513.410,120.200,13.310
11/18/03 03:16:24,111803.000,31308.100,4.501,43.380,27.351,102.500,11.040,42.000,5.229,1259.000,558.300,130.710,13.310
11/18/03 03:31:24,111803.000,32808.100,4.661,43.450,27.410,101.700,10.900,43.100,5.646,1259.600,669.410,156.810,13.200
11/18/03 03:46:24,111803.000,34307.100,4.821,43.520,27.480,101.900,10.880,42.000,6.082,1254.200,669.600,156.810,13.310
11/18/03 04:01:24,111803.000,35808.100,5.171,43.780,27.701,101.900,10.780,41.000,6.519,562.701,669.010,156.710,13.310
11/18/03 04:16:24,111803.000,41308.100,5.441,44.060,27.931,101.600,10.650,43.100,6.941,474.400,667.100,156.210,13.200
11/18/03 04:31:24,111803.000,42807.100,5.681,44.410,28.191,101.700,10.590,43.100,7.301,605.500,668.510,156.510,13.310
11/18/03 04:46:24,111803.000,44308.100,5.761,44.480,28.250,101.600,10.550,43.100,7.645,524.500,668.910,156.710,13.200
11/18/03 05:01:24,111803.000,45808.100,5.881,44.470,28.250,101.400,10.500,42.000,7.939,503.701,669.100,156.710,13.200
11/18/03 05:16:24,111803.000,51307.100,5.631,44.340,28.140,101.000,10.530,42.000,8.156,494.701,668.510,156.610,13.310
11/18/03 05:31:24,111803.000,52807.100,6.061,44.700,28.431,101.400,10.440,43.100,8.285,1262.600,669.410,156.810,13.310
11/18/03 05:46:24,111803.000,54308.100,6.161,44.830,28.541,101.310,10.400,42.000,8.351,1265.700,668.210,156.510,13.200
11/18/03 06:01:24,111803.000,55807.100,6.531,45.210,28.840,101.810,10.340,43.100,8.297,1267.200,667.600,156.310,13.310
11/18/03 06:16:24,111803.000,61307.100,6.701,45.470,29.041,102.000,10.300,43.100,8.180,1221.801,476.900,111.700,13.310
11/18/03 06:31:24,111803.000,62807.100,6.970,45.980,29.420,101.810,10.200,43.100,7.996,1269.000,476.300,111.500,13.310
11/18/03 06:46:24,111803.000,64308.100,6.901,45.860,29.330,101.810,10.220,43.100,7.847,1268.801,422.900,99.000,13.310
11/18/03 07:01:24,111803.000,65808.000,6.831,45.730,29.230,101.810,10.240,43.100,7.588,1268.500,376.800,88.200,13.510
11/18/03 07:16:24,111803.000,71308.000,6.891,45.850,29.320,101.810,10.220,43.100,7.343,1268.700,372.110,87.100,14.610
11/18/03 07:31:24,111803.000,72808.000,6.851,45.830,29.310,101.700,10.220,43.100,7.030,1268.600,373.010,87.400,14.900
11/18/03 07:46:24,111803.000,74308.000,6.801,45.730,29.230,101.700,10.240,43.100,6.682,1268.401,413.710,96.900,14.700
11/18/03 08:01:24,111803.000,75808.000,6.701,45.610,29.140,101.700,10.260,43.100,6.324,1268.000,309.800,72.600,14.700
11/18/03 08:16:24,111803.000,81308.000,6.641,45.510,29.060,101.810,10.300,42.000,5.962,1267.700,380.710,89.200,14.700
11/18/03 08:31:24,111803.000,82808.000,6.501,45.380,28.960,101.700,10.330,42.000,5.547,1267.100,287.110,67.200,14.700
11/18/03 08:46:24,111803.000,84308.000,6.321,45.200,28.810,101.810,10.391,43.100,5.210,1266.401,279.400,65.400,14.700
11/18/03 09:01:24,111803.000,85808.000,6.021,44.880,28.560,101.810,10.480,43.100,4.836,1265.200,280.900,65.810,14.810
11/18/03 09:16:24,111803.000,91308.000,5.740,44.570,28.310,102.200,10.610,43.100,4.476,1264.000,266.110,62.310,14.810
11/18/03 09:31:24,111803.000,92808.000,5.611,44.420,28.191,102.100,10.650,43.100,4.098,1263.500,255.810,59.910,14.700
11/18/03 09:46:24,111803.000,94308.000,5.441,44.220,28.041,102.310,10.720,43.100,3.704,1262.801,268.210,62.810,14.700
11/18/03 10:01:24,111803.000,95808.000,5.351,44.090,27.941,102.500,10.771,43.100,3.399,1262.500,269.800,63.210,14.700
11/18/03 10:16:24,111803.000,101308.000,5.201,43.890,27.781,102.400,10.811,43.100,3.035,1261.801,262.010,61.410,14.700
11/18/03 10:31:24,111803.000,102808.000,5.171,43.790,27.710,102.500,10.840,43.100,2.706,1261.700,262.110,61.410,14.700
11/18/03 10:46:24,111803.000,104308.000,5.091,43.620,27.580,103.200,10.940,43.100,2.441,1261.401,264.800,62.010,14.610
11/18/03 11:01:24,111803.000,105808.000,5.071,43.510,27.500,103.400,10.980,42.000,2.169,1261.301,260.800,61.100,14.610
11/18/03 11:16:24,111803.000,111308.000,5.131,43.390,27.431,103.810,11.000,42.000,1.980,1261.500,253.900,59.510,14.610
11/18/03 11:31:24,111803.000,112808.000,5.111,43.270,27.340,103.810,11.021,42.000,1.797,1261.500,250.400,58.600,14.610
11/18/03 11:46:24,111803.000,114308.000,5.131,43.130,27.240,104.100,11.050,42.000,1.665,1261.500,263.610,61.710,14.700
11/18/03 12:01:24,111803.000,115808.000,4.891,43.070,27.181,104.900,11.200,42.000,1.610,1260.600,262.610,61.510,14.610
11/18/03 12:16:24,111803.000,121308.000,5.271,42.920,27.111,105.700,11.190,43.100,1.694,1262.100,261.800,61.310,14.700
11/18/03 12:31:24,111803.000,122808.000,5.131,42.950,27.121,104.100,11.061,42.000,1.774,1261.500,261.510,61.210,14.700
11/18/03 12:46:24,111803.000,124308.000,5.041,42.740,26.960,106.400,11.330,42.000,1.930,1261.200,265.800,62.210,14.700
11/18/03 13:01:24,111803.000,125808.000,5.411,42.910,27.121,107.000,11.290,42.000,2.195,1262.700,271.510,63.600,14.700
11/18/03 13:16:24,111803.000,131308.000,5.841,43.150,27.330,107.400,11.200,43.100,2.429,1264.401,278.800,65.310,14.700
11/18/03 13:31:24,111803.000,132808.000,5.970,43.260,27.420,108.400,11.260,42.000,2.766,1265.000,298.400,69.900,14.700
11/18/03 13:46:24,111803.000,134308.000,6.011,43.240,27.410,110.200,11.440,43.100,3.038,1265.100,284.610,66.600,14.700
11/18/03 14:01:24,111803.000,135808.000,5.941,43.240,27.400,110.200,11.460,43.100,3.382,1264.901,294.110,68.900,14.610
11/18/03 14:16:24,111803.000,141308.000,5.661,43.150,27.310,110.100,11.530,42.000,3.746,1263.700,298.400,69.900,14.700
11/18/03 14:31:24,111803.000,142808.000,5.511,42.880,27.111,109.600,11.540,42.000,4.122,1263.100,304.710,71.400,14.810
11/18/03 14:46:24,111803.000,144308.000,5.411,42.660,26.951,108.100,11.420,42.000,4.487,1262.700,357.800,83.810,14.810
11/18/03 15:01:24,111803.000,145808.000,5.451,42.710,26.980,108.200,11.420,44.100,4.894,1262.901,336.900,78.900,14.610
11/18/03 15:16:24,111803.000,151308.000,5.381,42.860,27.080,108.310,11.431,43.100,5.311,1262.600,343.800,80.500,13.900
11/18/03 15:31:24,111803.000,152809.000,5.621,43.130,27.291,107.600,11.280,42.000,5.743,1263.500,342.800,80.310,14.010
11/18/03 15:46:24,111803.000,154308.000,5.731,43.130,27.300,107.700,11.260,43.100,6.175,1264.000,352.710,82.600,13.900
11/18/03 16:01:24,111803.000,155808.000,6.201,43.220,27.410,106.500,11.010,43.100,6.649,1265.901,351.010,82.200,13.810
11/18/03 16:16:24,111803.000,161308.000,6.271,43.290,27.470,106.100,10.950,43.100,7.070,1266.200,342.110,80.100,13.700
11/18/03 16:31:24,111803.000,162808.000,6.301,43.310,27.480,106.000,10.931,43.100,7.461,1266.301,339.110,79.400,13.700
11/18/03 16:46:24,111803.000,164308.000,6.671,43.660,27.760,105.310,10.740,42.000,7.870,1267.801,335.010,78.400,13.700
11/18/03 17:01:24,111803.000,165808.000,6.511,43.750,27.810,105.310,10.771,42.000,8.197,1267.200,325.510,76.200,13.700
11/18/03 17:16:24,111803.000,171308.000,6.651,43.820,27.871,104.500,10.660,42.000,8.465,1267.700,326.110,76.400,13.610
11/18/03 17:31:24,111803.000,172808.000,6.901,44.610,28.451,105.100,10.610,43.100,8.702,1268.801,324.300,76.000,13.610
11/18/03 17:46:24,111803.000,174308.000,6.861,44.500,28.371,105.310,10.641,43.100,8.787,1268.600,328.110,76.810,13.510
11/18/03 18:01:24,111803.000,175808.000,6.961,44.690,28.521,105.100,10.590,43.100,8.865,1269.000,373.400,87.400,13.610
11/18/03 18:16:24,111803.000,181308.000,7.121,45.170,28.871,105.400,10.550,43.100,8.814,1269.700,670.410,157.010,13.510
11/18/03 18:31:24,111803.000,182808.000,7.291,45.780,29.310,105.200,10.470,43.100,8.689,1270.401,670.510,157.010,13.510
11/18/03 18:46:24,111803.000,184308.000,7.341,46.000,29.470,105.100,10.431,42.000,8.550,1270.600,670.710,157.110,13.610
11/18/03 19:01:24,111803.000,185808.000,7.341,46.000,29.470,105.000,10.420,43.100,8.278,1270.600,670.800,157.110,13.510
11/18/03 19:16:24,111803.000,191308.000,7.311,45.880,29.380,104.900,10.431,43.100,7.984,1270.401,670.800,157.110,13.510
11/18/03 19:31:24,111803.000,192808.000,7.251,45.670,29.230,105.100,10.470,43.100,7.740,1270.200,414.400,97.000,13.610
11/18/03 19:46:24,111803.000,194308.000,7.201,45.430,29.060,105.200,10.510,43.100,7.372,1270.000,640.910,150.110,13.510
11/18/03 20:01:24,111803.000,195808.000,7.061,45.010,28.750,104.700,10.521,42.000,7.043,1269.401,663.410,155.400,13.510
11/18/03 20:16:24,111803.000,201308.000,7.051,44.860,28.640,105.000,10.550,43.100,6.698,1269.401,599.800,140.510,13.510
11/18/03 20:31:24,111803.000,202808.000,6.921,44.510,28.380,104.810,10.580,42.000,6.249,1268.901,609.510,142.710,13.510
11/18/03 20:46:24,111803.000,204308.000,6.740,44.210,28.160,104.700,10.630,43.100,5.849,1268.200,626.410,146.710,13.510
11/18/03 21:01:24,111803.000,205808.000,6.521,43.890,27.910,104.600,10.690,43.100,5.434,1267.200,572.800,134.110,13.610
11/18/03 21:16:24,111803.000,211308.000,6.271,43.650,27.720,104.310,10.740,42.000,4.964,1266.200,633.010,148.210,13.510
11/18/03 21:31:24,111803.000,212808.000,6.031,43.490,27.580,104.310,10.800,42.000,4.577,1265.301,572.600,134.110,13.510
11/18/03 21:46:24,111803.000,214308.000,5.851,43.410,27.510,104.000,10.830,43.100,4.120,1264.500,562.800,131.810,13.610
11/18/03 22:01:24,111803.000,215808.000,5.611,43.310,27.420,103.900,10.891,43.100,3.679,1263.500,534.210,125.100,13.610
11/18/03 22:16:24,111803.000,221308.000,5.501,43.260,27.371,103.810,10.910,42.000,3.301,1263.100,566.010,132.610,13.610
11/18/03 22:31:24,111803.000,222808.000,5.451,43.230,27.351,103.600,10.900,42.000,2.909,1262.901,570.600,133.610,13.610
11/18/03 22:46:24,111803.000,224308.000,5.411,43.210,27.330,103.100,10.870,43.100,2.545,1262.700,557.710,130.610,13.510
11/18/03 23:01:24,111803.000,225808.000,5.361,43.180,27.310,103.000,10.870,42.000,2.176,1262.500,555.800,130.210,13.610
11/18/03 23:16:24,111803.000,231308.000,5.321,43.140,27.271,102.600,10.830,42.000,1.866,1262.301,556.410,130.310,13.400
11/18/03 23:31:24,111803.000,232808.000,5.271,43.090,27.230,101.700,10.760,42.000,1.577,1262.100,544.510,127.500,13.510
11/18/03 23:46:24,111803.000,234308.000,5.201,42.990,27.160,101.200,10.730,42.000,1.323,1261.801,548.510,128.510,13.400
11/19/03 00:01:24,111803.000,235808.000,5.161,42.880,27.080,100.900,10.710,43.100,1.138,1261.700,550.910,129.010,13.510
11/19/03 00:16:24,111903.000,1303.100,5.061,42.690,26.931,101.310,10.790,42.000,1.015,1261.301,559.600,131.010,13.510
11/19/03 00:31:24,111903.000,2803.100,4.921,42.370,26.691,103.200,11.050,43.100,0.940,1260.700,545.300,127.700,13.510
11/19/03 00:46:24,111903.000,4303.000,5.021,42.340,26.681,101.200,10.811,42.000,0.972,1261.100,536.210,125.600,13.510
11/19/03 01:01:24,111903.000,5803.000,5.021,42.480,26.781,101.900,10.870,41.000,1.064,1261.100,530.300,124.200,13.400
11/19/03 01:16:24,111903.000,11303.000,5.111,42.420,26.750,100.400,10.700,43.100,1.259,1261.500,549.510,128.710,13.400
11/19/03 01:31:24,111903.000,12803.000,5.181,42.540,26.840,100.600,10.690,42.000,1.527,1261.700,550.410,128.900,13.510
11/19/03 01:46:24,111903.000,14303.000,5.211,42.690,26.951,100.810,10.690,42.000,1.798,1261.901,547.100,128.110,13.400
11/19/03 02:01:24,111903.000,15803.000,5.321,42.920,27.121,100.100,10.580,43.100,2.093,1262.301,551.800,129.210,13.400
11/19/03 02:16:24,111903.000,21303.100,5.361,42.990,27.170,101.700,10.740,42.000,2.441,1262.500,536.100,125.500,13.510
11/19/03 02:31:24,111903.000,22803.100,5.301,42.900,27.101,102.900,10.891,43.100,2.784,1262.200,351.300,82.310,13.510
11/19/03 02:46:24,111903.000,24303.100,5.331,42.900,27.111,102.900,10.880,42.000,3.142,1262.301,392.510,91.900,13.510
11/19/03 03:01:24,111903.000,25803.100,5.141,42.750,26.980,103.900,11.040,42.000,3.576,1261.600,374.300,87.700,13.510
11/19/03 03:16:24,111903.000,31303.100,5.121,42.530,26.830,104.600,11.130,43.100,3.994,1261.500,230.310,53.910,13.400
11/19/03 03:31:24,111903.000,32803.100,5.201,42.610,26.890,104.400,11.090,42.000,4.446,1261.801,239.310,56.010,13.510
11/19/03 03:46:24,111903.000,34303.100,5.231,42.560,26.861,104.100,11.050,43.100,4.925,1261.901,220.710,51.710,13.400
11/19/03 04:01:24,111903.000,35803.100,5.291,42.710,26.970,104.000,11.021,42.000,5.356,1262.200,213.400,50.010,13.510
11/19/03 04:16:24,111903.000,41303.100,5.490,42.780,27.041,103.500,10.900,43.100,5.815,1263.000,209.310,49.010,13.400
11/19/03 04:31:24,111903.000,42803.100,5.801,42.930,27.170,103.400,10.811,42.000,6.304,1264.200,212.310,49.710,13.510
11/19/03 04:46:24,111903.000,44303.100,6.371,44.260,28.160,103.310,10.580,43.100,6.744,1266.600,213.310,49.910,13.400
11/19/03 05:01:24,111903.000,45803.100,6.691,45.310,28.920,102.900,10.410,43.100,7.197,1267.901,211.610,49.600,13.400
11/19/03 05:16:24,111903.000,51303.100,6.961,46.090,29.500,102.200,10.230,43.100,7.651,1269.000,206.210,48.310,13.400
11/19/03 05:31:24,111903.000,52803.100,7.071,46.410,29.740,101.700,10.141,42.000,8.035,1269.500,202.900,47.510,13.400
11/19/03 05:46:27,111903.000,54304.100,7.091,46.460,29.771,101.310,10.090,43.100,8.405,1269.500,207.610,48.600,13.400
11/19/03 06:01:24,111903.000,55803.100,7.261,47.030,30.191,100.900,9.990,43.100,8.675,1270.200,230.710,54.010,13.310
11/19/03 06:16:24,111903.000,61302.100,7.311,46.970,30.160,99.100,9.800,42.000,8.863,1270.401,215.710,50.510,13.400
11/19/03 06:31:24,111903.000,62802.100,7.461,47.560,30.590,101.500,9.970,42.000,9.002,1271.100,227.400,53.310,13.400
11/19/03 06:46:24,111903.000,64302.100,7.571,47.880,30.820,101.500,9.931,42.000,9.069,1271.500,231.110,54.100,13.400
11/19/03 07:01:24,111903.000,65802.000,7.701,48.300,31.140,101.600,9.900,43.100,9.069,1272.000,236.510,55.410,13.400
11/19/03 07:16:24,111903.000,71302.000,7.791,48.620,31.380,101.700,9.870,42.000,8.924,1272.401,255.710,59.910,13.310
11/19/03 07:31:24,111903.000,72803.000,7.861,48.850,31.550,102.000,9.870,43.100,8.755,1272.700,257.110,60.210,13.310
11/19/03 07:46:24,111903.000,74302.000,7.871,48.890,31.570,102.000,9.870,42.000,8.464,1272.801,194.010,45.410,13.400
11/19/03 08:01:24,111903.000,75802.000,7.861,48.510,31.300,101.900,9.870,43.100,8.176,1272.700,191.710,44.910,13.400
11/19/03 08:16:24,111903.000,81303.000,7.831,48.770,31.480,101.600,9.851,43.100,7.853,1272.600,197.400,46.210,13.310
11/19/03 08:31:24,111903.000,82803.000,7.791,48.600,31.361,101.400,9.840,43.100,7.557,1272.401,185.610,43.510,13.310
11/19/03 08:46:24,111903.000,84302.000,7.720,48.380,31.201,101.500,9.880,43.100,7.119,1272.200,209.210,49.010,13.400
11/19/03 09:01:24,111903.000,85803.000,7.671,48.220,31.080,101.600,9.900,42.000,6.719,1272.000,217.610,50.910,13.400
11/19/03 09:16:24,111903.000,91302.000,7.591,47.980,30.900,101.600,9.931,42.000,6.320,1271.600,221.710,51.910,13.400
11/19/03 09:31:24,111903.000,92802.000,7.391,47.390,30.460,102.000,10.050,43.100,5.865,1270.801,231.400,54.210,13.400
11/19/03 09:46:24,111903.000,94302.000,7.271,47.060,30.220,102.310,10.120,43.100,5.442,1270.301,230.510,54.010,13.400
11/19/03 10:01:24,111903.000,95802.000,7.131,46.610,29.880,102.600,10.210,43.100,5.001,1269.801,231.210,54.210,13.510
11/19/03 10:16:24,111903.000,101302.000,6.990,46.150,29.550,103.000,10.300,43.100,4.575,1269.200,231.010,54.100,13.510
11/19/03 10:31:24,111903.000,102803.000,6.740,45.420,29.010,103.500,10.450,43.100,4.172,1268.200,231.210,54.100,13.510
11/19/03 10:46:24,111903.000,104303.000,6.411,44.430,28.281,104.200,10.650,43.100,3.779,1266.801,224.510,52.600,13.510
11/19/03 11:01:24,111903.000,105802.000,6.321,44.160,28.080,104.500,10.720,42.000,3.381,1266.401,165.210,38.710,13.610
11/19/03 11:16:24,111903.000,111302.000,6.301,44.020,27.990,104.600,10.750,43.100,3.019,1266.301,151.110,35.410,13.510
11/19/03 11:31:24,111903.000,112802.000,6.231,43.810,27.830,104.700,10.790,42.000,2.672,1266.000,128.400,30.100,13.510
11/19/03 11:46:24,111903.000,114302.000,6.211,43.680,27.740,104.900,10.811,43.100,2.401,1266.000,103.100,24.100,13.510
11/19/03 12:01:24,111903.000,115803.000,6.201,43.540,27.630,104.600,10.790,42.000,2.083,1265.901,101.500,23.800,13.510
11/19/03 12:16:24,111903.000,121302.000,6.211,43.380,27.531,104.700,10.811,42.000,1.841,1266.000,93.810,22.000,13.510
11/19/03 12:31:24,111903.000,122803.000,6.301,43.290,27.470,104.310,10.750,44.100,1.659,1266.301,78.810,18.400,13.510
11/19/03 12:46:24,111903.000,124302.000,6.521,43.300,27.500,104.100,10.670,43.100,1.567,1267.200,78.000,18.300,13.610
11/19/03 13:01:24,111903.000,125802.000,6.531,43.210,27.441,104.000,10.660,42.000,1.486,1267.301,131.210,30.700,13.810
11/19/03 13:16:24,111903.000,131303.000,6.551,43.240,27.460,105.600,10.820,43.100,1.558,1267.301,109.400,25.600,13.810
11/19/03 13:31:24,111903.000,132802.000,6.841,43.500,27.670,106.100,10.790,43.100,1.702,1268.500,106.600,25.000,13.810
11/19/03 13:46:24,111903.000,134302.000,7.470,44.080,28.121,107.400,10.720,43.100,1.843,1271.100,102.400,24.000,13.810
11/19/03 14:01:24,111903.000,135803.000,7.151,43.730,27.851,107.810,10.860,42.000,2.130,1269.801,105.810,24.800,13.610
11/19/03 14:16:24,111903.000,141302.000,7.431,44.330,28.300,109.310,10.920,43.100,2.390,1270.901,105.310,24.700,13.700
11/19/03 14:31:24,111903.000,142803.000,7.281,43.970,28.031,109.200,10.960,43.100,2.688,1270.301,106.400,24.900,13.510
11/19/03 14:46:24,111903.000,144302.000,7.001,43.650,27.791,108.900,11.010,43.100,3.029,1269.200,88.100,20.600,13.510
11/19/03 15:01:24,111903.000,145802.000,6.691,43.270,27.490,108.810,11.110,44.100,3.423,1268.000,79.700,18.700,13.510
11/19/03 15:16:24,111903.000,151302.000,6.581,43.320,27.521,108.500,11.101,43.100,3.844,1267.500,76.900,18.000,13.510
11/19/03 15:31:24,111903.000,152803.000,6.341,43.130,27.361,107.600,11.080,43.100,4.259,1266.500,72.900,17.100,13.400
11/19/03 15:46:24,111903.000,154303.000,6.381,43.160,27.390,106.200,10.931,42.000,4.696,1266.700,67.100,15.700,13.310
11/19/03 16:01:24,111903.000,155802.000,6.381,43.220,27.431,106.900,11.000,43.100,5.161,1266.700,67.810,15.900,13.400
11/19/03 16:16:24,111903.000,161302.000,6.571,43.420,27.580,105.810,10.830,42.000,5.628,1267.401,66.400,15.510,13.400
11/19/03 16:31:24,111903.000,162802.000,6.781,43.820,27.880,105.310,10.700,43.100,6.127,1268.301,68.000,15.900,13.400
11/19/03 16:46:24,111903.000,164302.000,7.151,44.910,28.681,105.000,10.521,43.100,6.601,1269.801,68.000,15.900,13.400
11/19/03 17:01:24,111903.000,165803.000,7.511,46.160,29.601,103.810,10.260,43.100,7.092,1271.301,69.310,16.200,13.310
11/19/03 17:16:24,111903.000,171303.000,7.740,46.950,30.181,103.000,10.090,43.100,7.560,1272.200,69.200,16.200,13.310
11/19/03 17:31:24,111903.000,172802.000,7.911,47.650,30.691,101.700,9.891,43.100,8.022,1272.901,69.310,16.200,13.400
11/19/03 17:46:24,111903.000,174302.000,7.951,47.790,30.800,101.700,9.870,42.000,8.446,1273.100,70.310,16.500,13.400
11/19/03 18:01:24,111903.000,175802.000,7.990,47.840,30.830,101.500,9.840,43.100,8.834,1273.301,70.600,16.500,13.400
11/19/03 18:16:24,111903.000,181302.000,8.021,47.870,30.861,101.400,9.820,42.000,9.163,1273.401,72.400,17.000,13.400
11/19/03 18:31:24,111903.000,182803.000,8.030,47.960,30.920,100.810,9.760,43.100,9.396,1273.401,71.600,16.800,13.310
11/19/03 18:46:24,111903.000,184303.000,8.021,48.110,31.031,100.200,9.700,42.000,9.576,1273.401,71.700,16.800,13.310
11/19/03 19:01:24,111903.000,185802.000,8.061,48.370,31.220,100.310,9.681,43.100,9.635,1273.600,71.310,16.700,13.400
11/19/03 19:16:24,111903.000,191302.000,8.090,48.580,31.371,99.900,9.630,43.100,9.648,1273.700,71.310,16.700,13.400
11/19/03 19:31:24,111903.000,192802.000,8.130,48.770,31.510,99.100,9.540,43.100,9.579,1273.801,71.310,16.700,13.400
11/19/03 19:46:24,111903.000,194303.000,8.160,48.940,31.630,98.000,9.420,42.000,9.396,1274.000,70.400,16.500,13.310
11/19/03 20:01:24,111903.000,195802.000,8.200,49.020,31.701,97.500,9.351,42.000,9.185,1274.100,70.000,16.400,13.400
11/19/03 20:16:24,111903.000,201303.000,8.220,49.040,31.720,93.700,8.980,42.000,8.900,1274.200,70.400,16.500,13.310
11/19/03 20:31:24,111903.000,202802.000,8.190,48.980,31.670,98.600,9.470,43.100,8.574,1274.100,71.200,16.700,13.400
11/19/03 20:46:24,111903.000,204302.000,8.130,48.730,31.480,99.500,9.570,43.100,8.209,1273.901,72.700,17.000,13.400
11/19/03 21:01:24,111903.000,205803.000,8.120,48.490,31.310,99.810,9.620,42.000,7.793,1273.801,74.200,17.400,13.310
11/19/03 21:16:24,111903.000,211302.000,8.130,48.610,31.400,99.500,9.580,43.100,7.323,1273.901,72.100,16.900,13.400
11/19/03 21:31:24,111903.000,212802.000,8.101,47.290,30.451,99.900,9.681,43.100,6.876,1273.700,73.100,17.100,13.310
11/19/03 21:46:24,111903.000,214303.000,8.030,47.880,30.871,100.500,9.730,42.000,6.396,1273.401,72.400,17.000,13.310
11/19/03 22:01:24,111903.000,215803.000,7.970,47.520,30.611,100.700,9.780,43.100,5.906,1273.200,57.210,13.400,13.310
11/19/03 22:16:24,111903.000,221303.000,7.921,47.290,30.441,101.000,9.830,42.000,5.450,1273.000,72.700,17.000,13.310
11/19/03 22:31:24,111903.000,222803.000,7.861,46.940,30.191,101.200,9.880,42.000,4.965,1272.801,77.600,18.200,13.310
11/19/03 22:46:24,111903.000,224302.000,7.781,46.390,29.791,101.400,9.950,42.000,4.507,1272.401,77.600,18.200,13.400
11/19/03 23:01:24,111903.000,225802.000,7.651,45.720,29.300,102.000,10.070,43.100,4.043,1271.901,76.500,17.900,13.400
11/19/03 23:16:24,111903.000,231302.000,7.531,44.610,28.510,102.500,10.190,43.100,3.610,1271.401,76.310,17.900,13.400
11/19/03 23:31:24,111903.000,232803.000,7.470,44.800,28.640,102.700,10.220,43.100,3.193,1271.200,77.400,18.100,13.310
11/19/03 23:46:24,111903.000,234302.000,7.431,44.560,28.460,102.600,10.230,42.000,2.834,1271.000,76.200,17.800,13.400
11/20/03 00:01:24,111903.000,235802.000,7.481,44.390,28.351,102.500,10.220,43.100,2.479,1271.200,76.200,17.800,13.400
11/20/03 00:16:24,112003.000,1258.100,7.490,44.190,28.201,102.400,10.220,43.100,2.176,1271.200,77.200,18.100,13.310
11/20/03 00:31:24,112003.000,2757.100,7.541,43.950,28.041,102.200,10.200,43.100,1.886,1271.401,77.310,18.100,13.400
11/20/03 00:46:24,112003.000,4257.000,7.841,44.060,28.140,101.200,10.021,42.000,1.633,1272.600,70.000,16.400,13.310
11/20/03 01:01:24,112003.000,5758.000,7.771,43.760,27.931,101.500,10.080,43.100,1.407,1272.301,69.700,16.300,13.310
11/20/03 01:16:24,112003.000,11258.000,7.801,43.480,27.730,100.810,10.021,43.100,1.261,1272.500,69.600,16.300,13.310
11/20/03 01:31:24,112003.000,12758.000,7.691,43.350,27.630,102.400,10.210,44.100,1.211,1272.000,67.810,15.900,13.310
11/20/03 01:46:24,112003.000,14258.000,7.861,43.610,27.830,102.400,10.160,42.000,1.201,1272.700,68.810,16.100,13.310
11/20/03 02:01:24,112003.000,15757.000,8.400,44.560,28.541,101.600,9.900,42.000,1.324,1274.901,69.400,16.300,13.400
11/20/03 02:16:24,112003.000,21257.100,8.771,44.920,28.820,100.500,9.690,43.100,1.448,1276.401,70.600,16.500,13.400
11/20/03 02:31:24,112003.000,22758.100,8.561,44.730,28.670,100.810,9.790,42.000,1.808,1275.600,73.100,17.100,13.310
11/20/03 02:46:24,112003.000,24257.100,8.510,44.850,28.750,100.810,9.790,43.100,2.085,1275.401,72.810,17.000,13.400
11/20/03 03:01:24,112003.000,25757.100,8.200,44.030,28.150,102.000,10.010,43.100,2.464,1274.200,72.200,16.900,13.400
11/20/03 03:16:24,112003.000,31258.100,7.901,43.410,27.691,102.600,10.170,43.100,2.864,1272.901,72.700,17.000,13.310
11/20/03 03:31:24,112003.000,32758.100,7.711,43.150,27.490,102.900,10.260,43.100,3.285,1272.100,73.500,17.200,13.310
11/20/03 03:46:24,112003.000,34257.100,7.470,42.990,27.361,104.000,10.440,43.100,3.775,1271.200,74.900,17.500,13.400
11/20/03 04:01:24,112003.000,35757.100,7.431,43.010,27.380,104.000,10.440,42.000,4.250,1271.000,75.500,17.700,13.400
11/20/03 04:16:24,112003.000,41257.100,7.490,43.060,27.410,104.000,10.420,43.100,4.743,1271.200,75.500,17.700,13.310
11/20/03 04:31:24,112003.000,42757.100,7.551,43.030,27.390,103.700,10.380,43.100,5.234,1271.500,76.310,17.900,13.310
11/20/03 04:46:24,112003.000,44257.100,7.641,43.430,27.681,103.200,10.290,42.000,5.759,1271.801,77.500,18.100,13.400
11/20/03 05:01:24,112003.000,45758.100,7.891,44.400,28.390,102.600,10.130,42.000,6.264,1272.801,76.810,18.000,13.310
11/20/03 05:16:24,112003.000,51257.100,8.300,46.140,29.650,102.310,9.931,42.000,6.777,1274.500,78.400,18.400,13.400
11/20/03 05:31:24,112003.000,52757.100,8.521,47.080,30.340,102.600,9.860,43.100,7.306,1275.401,79.400,18.600,13.310
11/20/03 05:46:24,112003.000,54257.100,8.620,47.670,30.771,102.200,9.771,43.100,7.837,1275.801,76.310,17.900,13.400
11/20/03 06:01:24,112003.000,55758.100,8.620,47.850,30.890,101.100,9.660,43.100,8.361,1275.901,78.310,18.300,13.310
11/20/03 06:16:24,112003.000,61258.100,8.650,48.010,31.010,100.400,9.580,42.000,8.837,1276.000,79.200,18.500,13.310
11/20/03 06:31:24,112003.000,62757.100,8.670,48.080,31.060,100.100,9.540,43.100,9.260,1276.100,79.700,18.700,13.310
11/20/03 06:46:24,112003.000,64257.100,8.660,48.510,31.371,98.500,9.380,43.100,9.635,1276.000,80.600,18.900,13.400
11/20/03 07:01:24,112003.000,65758.000,8.641,48.480,31.340,97.900,9.320,42.000,9.875,1276.000,80.810,18.900,13.310
11/20/03 07:16:24,112003.000,71257.000,8.580,48.770,31.550,96.310,9.170,43.100,10.123,1275.700,81.600,19.100,13.400
11/20/03 07:31:24,112003.000,72757.000,8.490,48.800,31.560,93.400,8.910,42.000,10.191,1275.301,83.100,19.500,13.400
11/20/03 07:46:24,112003.000,74258.000,8.490,48.260,31.170,95.400,9.130,43.100,10.164,1275.301,83.900,19.600,13.310
11/20/03 08:01:24,112003.000,75757.000,8.440,49.070,31.750,94.700,9.030,43.100,10.146,1275.100,85.100,19.900,13.400
11/20/03 08:16:24,112003.000,81257.000,8.260,49.490,32.041,86.310,8.250,42.000,10.059,1274.401,86.500,20.300,13.400
11/20/03 08:31:24,112003.000,82757.000,8.040,49.740,32.201,88.900,8.530,41.000,9.838,1273.500,88.100,20.600,13.400
11/20/03 08:46:24,112003.000,84258.000,7.941,48.960,31.630,87.700,8.470,41.000,9.597,1273.100,85.900,20.100,13.310
11/20/03 09:01:24,112003.000,85757.000,7.990,48.570,31.351,87.900,8.490,41.000,9.300,1273.301,86.310,20.200,13.400
11/20/03 09:16:24,112003.000,91257.000,8.120,47.690,30.740,89.810,8.690,42.000,8.886,1273.801,88.200,20.700,13.400
11/20/03 09:31:24,112003.000,92757.000,8.360,46.510,29.920,93.310,9.021,43.100,8.480,1274.801,92.900,21.800,13.400
11/20/03 09:46:24,112003.000,94257.000,8.440,45.920,29.510,95.600,9.250,42.000,7.970,1275.100,95.100,22.300,13.400
11/20/03 10:01:24,112003.000,95757.000,8.450,45.670,29.330,95.900,9.290,42.000,7.482,1275.200,97.400,22.800,13.400
11/20/03 10:16:24,112003.000,101257.000,8.440,45.360,29.111,96.200,9.340,43.100,6.975,1275.100,98.200,23.000,13.400
11/20/03 10:31:24,112003.000,102758.000,8.450,44.990,28.851,97.200,9.450,43.100,6.428,1275.200,100.200,23.500,13.510
11/20/03 10:46:24,112003.000,104257.000,8.470,44.540,28.531,98.810,9.620,43.100,6.013,1275.301,101.600,23.800,13.610
11/20/03 11:01:24,112003.000,105757.000,8.460,44.120,28.230,99.600,9.710,43.100,5.483,1275.200,107.000,25.100,13.510
11/20/03 11:16:24,112003.000,111257.000,8.420,43.480,27.771,100.900,9.880,43.100,4.943,1275.100,99.310,23.200,13.400
11/20/03 11:31:24,112003.000,112758.000,8.410,43.230,27.601,101.200,9.920,42.000,4.499,1275.000,30.700,7.200,13.310
11/20/03 11:46:24,112003.000,114257.000,8.351,42.760,27.260,102.000,10.040,43.100,4.054,1274.801,20.400,4.810,13.400
11/20/03 12:01:24,112003.000,115757.000,8.311,42.250,26.910,102.600,10.130,43.100,3.642,1274.600,74.000,17.300,13.400
11/20/03 12:16:24,112003.000,121257.000,8.300,41.970,26.710,102.700,10.160,43.100,3.233,1274.500,74.000,17.300,13.610
11/20/03 12:31:24,112003.000,122757.000,8.260,41.460,26.351,103.100,10.230,43.100,2.804,1274.401,75.200,17.600,13.510
11/20/03 12:46:24,112003.000,124257.000,8.250,41.120,26.111,102.700,10.210,43.100,2.428,1274.301,65.900,15.400,13.510
11/20/03 13:01:24,112003.000,125758.000,8.240,40.830,25.900,102.500,10.200,43.100,2.129,1274.301,67.810,15.900,13.400
11/20/03 13:16:24,112003.000,131257.000,8.250,40.530,25.701,102.400,10.210,43.100,1.781,1274.301,66.600,15.610,13.610
11/20/03 13:31:24,112003.000,132758.000,8.271,40.290,25.531,101.810,10.150,42.000,1.567,1274.401,66.600,15.610,13.700
11/20/03 13:46:24,112003.000,134258.000,8.260,40.040,25.361,102.000,10.181,43.100,1.447,1274.401,65.700,15.400,13.610
11/20/03 14:01:24,112003.000,135758.000,8.280,39.810,25.201,102.200,10.210,43.100,1.315,1274.500,67.500,15.810,13.700
11/20/03 14:16:24,112003.000,141258.000,8.250,39.570,25.031,101.900,10.190,43.100,1.449,1274.301,67.000,15.700,13.700
11/20/03 14:31:24,112003.000,142758.000,8.290,39.620,25.070,99.810,9.980,43.100,1.557,1274.500,82.100,19.200,13.610
11/20/03 14:46:24,112003.000,144258.000,8.271,39.500,24.980,99.500,9.960,43.100,1.594,1274.401,83.000,19.400,13.510
11/20/03 15:01:24,112003.000,145758.000,8.311,39.630,25.070,100.900,10.090,43.100,1.891,1274.600,80.100,18.800,13.510
11/20/03 15:16:24,112003.000,151258.000,8.290,39.630,25.070,101.400,10.141,42.000,2.172,1274.500,83.000,19.400,13.400
11/20/03 15:31:24,112003.000,152758.000,8.320,39.770,25.170,101.600,10.141,42.000,2.506,1274.600,84.200,19.700,13.400
11/20/03 15:46:24,112003.000,154258.000,8.400,40.030,25.351,104.000,10.351,43.100,2.913,1275.000,85.310,20.000,13.310
11/20/03 16:01:24,112003.000,155758.000,8.410,40.050,25.371,102.900,10.240,42.000,3.473,1275.000,91.810,21.500,13.310
11/20/03 16:16:24,112003.000,161258.000,8.260,40.090,25.390,104.100,10.391,43.100,3.897,1274.401,91.100,21.300,13.310
11/20/03 16:31:24,112003.000,162758.000,8.220,40.110,25.400,101.400,10.130,43.100,4.323,1274.200,91.400,21.400,13.310
11/20/03 16:46:24,112003.000,164258.000,8.061,40.450,25.621,103.310,10.340,43.100,4.812,1273.600,92.100,21.600,13.310
11/20/03 17:01:24,112003.000,165758.000,8.050,40.540,25.691,103.100,10.320,42.000,5.289,1273.500,91.310,21.400,13.310
11/20/03 17:16:24,112003.000,171258.000,8.130,40.820,25.890,102.700,10.250,42.000,5.830,1273.801,95.810,22.400,13.310
11/20/03 17:31:24,112003.000,172758.000,8.260,41.520,26.380,102.810,10.200,42.000,6.523,1274.401,95.600,22.400,13.200
11/20/03 17:46:24,112003.000,174258.000,8.250,41.940,26.681,101.400,10.040,42.000,6.892,1274.401,98.200,23.000,13.310
11/20/03 18:01:24,112003.000,175758.000,8.271,42.930,27.380,101.100,9.960,42.000,7.498,1274.401,99.000,23.200,13.310
11/20/03 18:16:24,112003.000,181258.000,8.250,43.450,27.740,98.100,9.650,43.100,7.901,1274.301,95.600,22.400,13.310
11/20/03 18:31:24,112003.000,182758.000,8.200,44.020,28.140,98.400,9.660,42.000,8.572,1274.200,93.700,21.900,13.310
11/20/03 18:46:24,112003.000,184258.000,8.170,44.020,28.140,97.810,9.610,42.000,9.001,1274.000,93.200,21.800,13.310
11/20/03 19:01:24,112003.000,185758.000,8.170,43.890,28.041,97.600,9.590,42.000,9.293,1274.000,96.100,22.500,13.310
11/20/03 19:16:24,112003.000,191258.000,8.080,44.440,28.431,95.900,9.420,43.100,9.891,1273.700,95.810,22.400,13.200
11/20/03 19:31:24,112003.000,192758.000,8.010,44.720,28.621,94.400,9.280,42.000,9.861,1273.401,94.200,22.100,13.310
11/20/03 19:46:24,112003.000,194258.000,8.021,44.700,28.611,94.500,9.290,42.000,10.050,1273.401,94.900,22.200,13.310
11/20/03 20:01:24,112003.000,195758.000,8.021,44.670,28.580,94.000,9.240,43.100,10.205,1273.401,96.500,22.600,13.310
11/20/03 20:16:24,112003.000,201258.000,7.931,44.960,28.781,93.000,9.150,42.000,9.968,1273.000,96.100,22.500,13.200
11/20/03 20:31:24,112003.000,202758.000,7.771,45.360,29.050,90.310,8.900,42.000,10.019,1272.401,88.200,20.700,13.310
11/20/03 20:46:24,112003.000,204258.000,7.711,45.530,29.170,89.310,8.811,41.000,9.816,1272.100,88.310,20.700,13.310
11/20/03 21:01:24,112003.000,205758.000,7.671,45.600,29.210,88.810,8.760,42.000,9.742,1272.000,86.810,20.300,13.200
11/20/03 21:16:24,112003.000,211258.000,7.651,45.710,29.291,88.600,8.740,41.000,9.309,1271.901,88.600,20.700,13.310
11/20/03 21:31:24,112003.000,212758.000,7.691,45.570,29.201,89.310,8.811,41.000,9.011,1272.000,94.000,22.000,13.310
11/20/03 21:46:24,112003.000,214258.000,7.791,45.270,28.990,90.600,8.931,41.000,8.819,1272.401,26.400,6.200,13.310
11/20/03 22:01:24,112003.000,215758.000,7.851,44.980,28.791,92.000,9.061,41.000,8.150,1272.700,239.010,56.010,13.310
11/20/03 22:16:24,112003.000,221258.000,7.871,44.670,28.570,93.000,9.181,42.000,7.618,1272.801,494.110,115.700,13.200
11/20/03 22:31:24,112003.000,222758.000,7.881,44.330,28.340,93.400,9.230,41.000,7.180,1272.801,623.410,146.010,13.200
11/20/03 22:46:24,112003.000,224258.000,7.861,44.200,28.240,93.500,9.240,41.000,6.660,1272.700,570.100,133.510,13.310
11/20/03 23:01:24,112003.000,225758.000,7.881,43.870,28.010,94.600,9.370,42.000,6.152,1272.801,545.410,127.700,13.310
11/20/03 23:16:24,112003.000,231258.000,7.881,43.670,27.871,95.000,9.420,42.000,5.669,1272.801,476.110,111.500,13.310
11/20/03 23:31:24,112003.000,232758.000,7.891,43.340,27.640,95.900,9.521,43.100,5.242,1272.901,486.300,113.900,13.310
11/20/03 23:46:24,112003.000,234258.000,7.901,42.800,27.260,96.900,9.641,42.000,4.664,1272.901,607.510,142.310,13.310
11/21/03 00:01:24,112003.000,235758.000,7.881,42.470,27.031,97.310,9.700,43.100,4.207,1272.801,412.300,96.600,13.200
11/21/03 00:16:24,112103.000,1253.100,7.871,42.070,26.740,97.810,9.760,43.100,3.772,1272.801,361.900,84.810,13.200
11/21/03 00:31:24,112103.000,2753.100,7.851,41.560,26.390,98.310,9.840,42.000,3.325,1272.700,340.210,79.700,13.310
11/21/03 00:46:24,112103.000,4253.000,7.821,41.210,26.140,98.400,9.880,42.000,2.929,1272.600,355.210,83.200,13.310
11/21/03 01:01:24,112103.000,5753.000,7.791,40.870,25.900,98.700,9.920,42.000,2.572,1272.500,235.510,55.210,13.200
11/21/03 01:16:24,112103.000,11253.000,7.771,40.630,25.740,98.600,9.931,42.000,2.225,1272.301,217.710,51.010,13.310
11/21/03 01:31:24,112103.000,12753.000,7.740,40.390,25.560,98.600,9.950,42.000,1.913,1272.200,230.210,53.910,13.200
11/21/03 01:46:24,112103.000,14253.000,7.701,39.910,25.230,98.600,9.980,42.000,1.651,1272.100,228.310,53.510,13.310
11/21/03 02:01:24,112103.000,15753.000,7.671,39.640,25.041,98.400,9.980,42.000,1.454,1272.000,377.010,88.310,13.310
11/21/03 02:16:24,112103.000,21253.100,7.641,39.390,24.861,98.200,9.980,42.000,1.309,1271.801,311.900,73.000,13.310
11/21/03 02:31:24,112103.000,22753.100,7.621,39.130,24.681,98.100,9.990,42.000,1.197,1271.700,305.400,71.500,13.200
11/21/03 02:46:24,112103.000,24253.100,7.591,39.050,24.630,98.000,9.980,43.100,1.231,1271.600,303.300,71.000,13.310
11/21/03 03:01:24,112103.000,25753.100,7.591,38.900,24.521,97.400,9.931,43.100,1.496,1271.600,295.110,69.100,13.200
11/21/03 03:16:24,112103.000,31253.100,7.591,38.970,24.570,97.400,9.931,43.100,1.614,1271.600,291.610,68.310,13.310
11/21/03 03:31:24,112103.000,32753.100,7.581,38.970,24.560,97.500,9.931,42.000,1.989,1271.600,293.900,68.810,13.310
11/21/03 03:46:24,112103.000,34253.100,7.591,39.090,24.650,97.810,9.960,42.000,2.362,1271.600,293.110,68.600,13.200
11/21/03 04:01:24,112103.000,35753.100,7.601,39.290,24.791,97.600,9.931,42.000,2.739,1271.600,292.210,68.400,13.200
11/21/03 04:16:24,112103.000,41253.100,7.581,39.400,24.861,98.100,9.980,43.100,3.245,1271.600,289.800,67.900,13.200
11/21/03 04:31:24,112103.000,42753.100,7.571,39.640,25.031,98.310,10.000,43.100,3.697,1271.500,291.300,68.200,13.200
11/21/03 04:46:24,112103.000,44253.100,7.591,39.600,25.010,99.000,10.061,42.000,4.222,1271.600,296.010,69.310,13.310
11/21/03 05:01:24,112103.000,45753.100,7.651,39.830,25.170,98.700,10.010,43.100,4.747,1271.901,294.710,69.000,13.200
11/21/03 05:16:24,112103.000,51253.100,7.641,39.870,25.191,98.810,10.010,42.000,5.229,1271.801,297.010,69.500,13.310
11/21/03 05:31:24,112103.000,52753.100,7.720,40.250,25.470,99.000,10.000,42.000,5.764,1272.200,298.300,69.900,13.200
11/21/03 05:46:24,112103.000,54253.100,7.701,40.390,25.560,99.500,10.040,42.000,6.360,1272.100,298.110,69.810,13.310
11/21/03 06:01:24,112103.000,55753.100,7.720,40.970,25.970,100.810,10.150,43.100,6.900,1272.100,314.800,73.700,13.310
11/21/03 06:16:24,112103.000,61253.100,7.711,41.260,26.170,101.700,10.230,42.000,7.429,1272.100,315.900,74.000,13.200
11/21/03 06:31:24,112103.000,62753.100,7.751,41.580,26.400,102.310,10.260,43.100,8.058,1272.301,258.400,60.510,13.200
11/21/03 06:46:24,112103.000,64253.100,7.761,41.780,26.531,102.200,10.240,43.100,8.601,1272.301,259.900,60.910,13.200
11/21/03 07:01:24,112103.000,65753.000,7.811,42.130,26.781,102.100,10.200,43.100,9.158,1272.500,259.210,60.710,13.200
11/21/03 07:16:24,112103.000,71254.000,7.781,41.960,26.660,101.700,10.181,43.100,9.602,1272.401,258.010,60.410,13.200
11/21/03 07:31:24,112103.000,72753.000,7.861,42.310,26.910,101.600,10.141,42.000,9.982,1272.700,257.900,60.410,13.200
11/21/03 07:46:24,112103.000,74253.000,7.871,42.440,27.000,101.500,10.110,43.100,10.328,1272.801,232.400,54.410,13.310
11/21/03 08:01:24,112103.000,75753.000,7.831,42.380,26.960,101.310,10.110,42.000,10.448,1272.600,222.510,52.100,13.200
11/21/03 08:16:24,112103.000,81253.000,7.921,42.780,27.250,101.200,10.061,43.100,10.695,1273.000,221.710,51.910,13.200
11/21/03 08:31:24,112103.000,82753.000,7.931,42.870,27.310,100.810,10.010,42.000,10.696,1273.000,226.400,53.010,13.200
11/21/03 08:46:24,112103.000,84254.000,7.881,42.720,27.201,101.100,10.061,42.000,10.747,1272.801,227.310,53.210,13.200
11/21/03 09:01:24,112103.000,85754.000,7.921,42.920,27.351,101.100,10.050,42.000,10.639,1273.000,229.810,53.810,13.200
11/21/03 09:16:24,112103.000,91253.000,7.981,43.230,27.570,101.200,10.021,42.000,10.511,1273.200,230.610,54.010,13.310
11/21/03 09:31:24,112103.000,92754.000,8.021,43.480,27.740,101.200,10.000,42.000,10.296,1273.401,235.710,55.210,13.310
11/21/03 09:46:24,112103.000,94253.000,8.040,43.470,27.740,101.310,10.010,42.000,10.030,1273.500,238.400,55.810,13.310
11/21/03 10:01:24,112103.000,95753.000,8.040,43.440,27.720,101.200,10.000,42.000,9.586,1273.500,217.010,50.810,13.310
11/21/03 10:16:24,112103.000,101253.000,8.010,43.410,27.701,101.100,10.000,42.000,9.162,1273.301,108.000,25.300,13.310
11/21/03 10:31:24,112103.000,102753.000,7.970,43.220,27.560,101.310,10.030,42.000,8.651,1273.200,153.810,36.010,13.400
11/21/03 10:46:24,112103.000,104253.000,7.941,43.000,27.410,101.600,10.080,43.100,8.203,1273.100,114.310,26.800,13.400
11/21/03 11:01:24,112103.000,105753.000,7.941,42.880,27.320,101.600,10.090,43.100,7.658,1273.100,367.400,86.000,13.400
11/21/03 11:16:24,112103.000,111254.000,7.911,42.660,27.160,101.810,10.130,43.100,7.046,1272.901,533.010,124.810,13.310
11/21/03 11:31:24,112103.000,112753.000,7.871,42.460,27.021,102.100,10.170,43.100,6.492,98.701,652.510,152.810,13.400
11/21/03 11:46:24,112103.000,114254.000,7.841,42.170,26.810,102.400,10.220,42.000,5.911,10.101,570.710,133.710,13.400
11/21/03 12:01:24,112103.000,115753.000,7.811,41.920,26.640,102.310,10.230,42.000,5.354,1268.100,493.110,115.500,13.400
11/21/03 12:16:24,112103.000,121253.000,7.801,41.740,26.510,102.310,10.250,42.000,4.834,1271.700,445.300,104.310,13.400
11/21/03 12:31:24,112103.000,122753.000,7.791,41.560,26.390,102.310,10.260,43.100,4.328,1272.401,548.300,128.400,13.510
11/21/03 12:46:27,112103.000,124255.000,7.801,41.330,26.220,102.100,10.240,42.000,3.848,1272.500,456.710,107.000,13.510
11/21/03 13:01:24,112103.000,125752.000,7.801,41.170,26.111,102.200,10.260,43.100,3.412,1272.500,355.010,83.100,13.510
11/21/03 13:16:24,112103.000,131252.000,7.811,40.970,25.980,102.200,10.271,43.100,2.974,1272.500,377.510,88.400,13.610
11/21/03 13:31:24,112103.000,132752.000,7.821,40.770,25.830,102.100,10.260,42.000,2.561,1272.600,378.400,88.600,13.610
11/21/03 13:46:24,112103.000,134252.000,7.831,40.530,25.670,101.900,10.250,43.100,2.169,947.901,423.210,99.100,13.510
11/21/03 14:01:24,112103.000,135753.000,7.841,40.310,25.510,101.700,10.250,42.000,1.796,35.800,424.210,99.400,13.510
11/21/03 14:16:24,112103.000,141252.000,7.861,40.070,25.351,101.500,10.230,42.000,1.463,2.901,419.400,98.200,13.510
11/21/03 14:31:24,112103.000,142752.000,7.861,39.830,25.181,101.810,10.271,42.000,1.168,3.300,418.710,98.100,13.400
11/21/03 14:46:24,112103.000,144252.000,7.871,39.640,25.050,102.200,10.311,43.100,0.933,3.100,416.510,97.500,13.310
11/21/03 15:01:24,112103.000,145752.000,7.861,39.400,24.880,101.700,10.280,43.100,0.748,3.000,430.110,100.700,13.310
11/21/03 15:16:24,112103.000,151252.000,7.831,39.130,24.691,101.000,10.230,43.100,0.699,2.901,432.400,101.310,13.310
11/21/03 15:31:24,112103.000,152752.000,7.801,38.840,24.490,100.500,10.190,43.100,0.741,2.500,429.300,100.500,13.200
11/21/03 15:46:24,112103.000,154252.000,7.811,38.780,24.451,98.400,9.990,42.000,0.936,2.300,424.610,99.400,13.200
11/21/03 16:01:24,112103.000,155752.000,7.801,38.660,24.371,99.900,10.150,43.100,1.193,2.300,418.800,98.100,13.200
11/21/03 16:16:24,112103.000,161253.000,7.821,38.790,24.460,100.000,10.141,43.100,1.579,2.401,415.510,97.310,13.200
11/21/03 16:31:24,112103.000,162752.000,7.841,38.940,24.560,100.500,10.190,43.100,1.973,2.401,582.510,136.400,13.310
11/21/03 16:46:24,112103.000,164252.000,7.861,39.060,24.650,100.900,10.210,42.000,2.420,2.300,605.300,141.710,13.200
11/21/03 17:01:24,112103.000,165753.000,7.861,39.240,24.771,101.500,10.271,43.100,2.919,2.600,595.410,139.400,13.200
11/21/03 17:16:24,112103.000,171252.000,7.821,39.190,24.740,101.000,10.220,42.000,3.415,2.901,564.210,132.110,13.310
11/21/03 17:31:24,112103.000,172752.000,7.771,39.140,24.701,100.700,10.210,42.000,3.934,2.901,552.210,129.310,13.310
11/21/03 17:46:24,112103.000,174253.000,7.771,39.310,24.820,100.900,10.220,43.100,4.442,3.300,547.410,128.210,13.200
11/21/03 18:01:24,112103.000,175753.000,7.771,39.460,24.920,100.810,10.210,43.100,4.972,3.000,546.910,128.110,13.200
11/21/03 18:16:24,112103.000,181253.000,7.781,39.600,25.021,100.900,10.210,42.000,5.523,2.800,548.300,128.400,13.200
11/21/03 18:31:24,112103.000,182752.000,7.791,39.790,25.150,101.400,10.250,42.000,6.083,3.401,536.910,125.700,13.200
11/21/03 18:46:24,112103.000,184252.000,7.841,40.370,25.560,102.700,10.330,42.000,6.660,4.301,521.410,122.100,13.200
11/21/03 19:01:24,112103.000,185752.000,7.871,40.810,25.861,103.400,10.391,43.100,7.216,6.601,495.210,116.000,13.200
11/21/03 19:16:24,112103.000,191252.000,7.881,40.960,25.970,103.500,10.380,43.100,7.761,6.401,529.710,124.000,13.200
11/21/03 19:31:24,112103.000,192752.000,7.901,41.210,26.140,103.700,10.391,42.000,8.323,6.001,301.010,70.500,13.200
11/21/03 19:46:24,112103.000,194252.000,7.911,41.340,26.240,103.400,10.351,43.100,8.764,4.301,159.110,37.210,13.200
11/21/03 20:01:24,112103.000,195753.000,7.921,41.400,26.281,103.200,10.320,42.000,9.217,4.101,133.110,31.200,13.110
11/21/03 20:16:24,112103.000,201253.000,7.901,41.340,26.230,102.600,10.271,43.100,9.583,4.501,133.210,31.200,13.110
11/21/03 20:31:24,112103.000,202752.000,7.921,41.560,26.390,102.400,10.230,42.000,9.834,4.401,132.310,31.000,13.200
11/21/03 20:46:24,112103.000,204252.000,7.911,41.470,26.330,101.600,10.160,43.100,9.992,106.901,132.110,30.900,13.200
11/21/03 21:01:24,112103.000,205752.000,7.941,41.690,26.480,102.500,10.230,43.100,10.035,2.800,121.100,28.400,13.200
11/21/03 21:16:24,112103.000,211252.000,7.970,41.900,26.630,102.310,10.200,42.000,9.962,2.701,120.600,28.200,13.200
11/21/03 21:31:24,112103.000,212752.000,7.990,41.970,26.681,101.810,10.141,43.100,9.891,3.300,126.310,29.600,13.200
11/21/03 21:46:24,112103.000,214252.000,8.050,42.270,26.900,100.810,10.010,43.100,9.686,2.800,128.610,30.100,13.200
11/21/03 22:01:24,112103.000,215752.000,8.070,42.400,26.990,100.200,9.940,42.000,9.335,4.801,121.200,28.400,13.200
11/21/03 22:16:24,112103.000,221252.000,8.070,42.440,27.021,100.500,9.970,42.000,8.986,5.701,94.310,22.100,13.200
11/21/03 22:31:24,112103.000,222752.000,8.040,42.390,26.980,101.200,10.050,43.100,8.538,23.201,97.900,22.900,13.200
11/21/03 22:46:24,112103.000,224252.000,8.021,42.330,26.941,101.810,10.110,42.000,8.103,15.300,26.900,6.310,13.200
11/21/03 23:01:24,112103.000,225752.000,8.000,42.280,26.900,101.900,10.130,43.100,7.599,4.801,264.400,61.910,13.200
11/21/03 23:16:24,112103.000,231253.000,7.990,42.280,26.900,101.500,10.090,42.000,7.113,10.500,334.900,78.400,13.200
11/21/03 23:31:24,112103.000,232753.000,7.941,42.110,26.781,101.810,10.141,43.100,6.559,4.701,320.610,75.100,13.200
11/21/03 23:46:24,112103.000,234253.000,7.901,42.020,26.710,102.000,10.170,43.100,6.032,1238.901,250.710,58.710,13.200
11/22/03 00:01:24,112103.000,235753.000,7.881,41.960,26.670,102.100,10.200,43.100,5.488,3.701,325.400,76.200,13.200
11/22/03 00:16:24,112203.000,1249.100,7.841,41.840,26.580,102.100,10.210,42.000,4.943,4.501,346.400,81.100,13.200
11/22/03 00:31:24,112203.000,2749.100,7.791,41.690,26.470,101.700,10.190,43.100,4.434,4.001,349.300,81.810,13.200
11/22/03 00:46:24,112203.000,4249.000,7.740,41.510,26.351,101.310,10.170,43.100,3.936,3.201,279.110,65.400,13.200
11/22/03 01:01:24,112203.000,5749.000,7.681,41.330,26.220,100.810,10.141,43.100,3.457,2.901,295.300,69.100,13.200
11/22/03 01:16:24,112203.000,11249.000,7.621,41.140,26.080,100.200,10.101,43.100,3.020,2.800,296.900,69.500,13.110
11/22/03 01:31:24,112203.000,12749.000,7.551,40.930,25.931,99.500,10.061,42.000,2.581,2.901,294.710,69.000,13.200
11/22/03 01:46:24,112203.000,14249.000,7.481,40.740,25.791,98.600,10.000,42.000,2.150,3.201,291.800,68.310,13.200
11/22/03 02:01:24,112203.000,15749.000,7.411,40.540,25.640,97.700,9.931,42.000,1.743,2.800,287.900,67.400,13.110
11/22/03 02:16:24,112203.000,21249.100,7.331,40.350,25.510,96.900,9.870,42.000,1.368,2.800,291.400,68.200,13.200
11/22/03 02:31:24,112203.000,22749.100,7.261,40.150,25.361,96.100,9.820,43.100,1.032,2.701,294.010,68.810,13.200
11/22/03 02:46:24,112203.000,24249.100,7.181,40.010,25.260,95.400,9.771,42.000,0.758,2.800,286.710,67.100,13.200
11/22/03 03:01:24,112203.000,25749.100,7.111,39.800,25.111,94.700,9.730,42.000,0.534,2.701,275.300,64.500,13.110
11/22/03 03:16:24,112203.000,31249.100,7.061,39.590,24.960,94.500,9.720,42.000,0.392,2.701,267.900,62.710,13.110
11/22/03 03:31:24,112203.000,32749.100,7.051,39.230,24.710,94.810,9.780,43.100,0.387,2.701,266.610,62.410,13.110
11/22/03 03:46:24,112203.000,34249.100,7.051,38.890,24.470,95.000,9.811,42.000,0.474,2.600,268.800,63.010,13.110
11/22/03 04:01:24,112203.000,35749.100,7.021,38.820,24.431,93.600,9.681,42.000,0.710,2.201,274.010,64.200,13.110
11/22/03 04:16:24,112203.000,41249.100,6.951,38.890,24.470,94.000,9.730,42.000,1.044,2.401,288.610,67.600,13.200
11/22/03 04:31:24,112203.000,42749.100,6.911,38.960,24.521,94.000,9.740,42.000,1.430,2.300,293.210,68.700,13.200
11/22/03 04:46:24,112203.000,44249.100,6.871,39.100,24.611,94.310,9.771,41.000,1.882,2.401,293.610,68.700,13.110
11/22/03 05:01:24,112203.000,45749.100,6.891,39.350,24.781,94.500,9.780,42.000,2.374,3.000,294.710,69.000,13.200
11/22/03 05:16:24,112203.000,51249.100,6.921,39.240,24.710,95.400,9.870,42.000,2.888,2.500,297.300,69.600,13.200
11/22/03 05:31:24,112203.000,52749.100,6.961,39.280,24.740,96.100,9.920,42.000,3.449,2.701,300.110,70.310,13.200
11/22/03 05:46:24,112203.000,54249.100,7.181,39.230,24.720,97.900,10.061,43.100,3.991,2.800,301.400,70.600,13.200
11/22/03 06:01:24,112203.000,55749.100,7.281,39.500,24.910,98.600,10.101,43.100,4.538,2.901,323.900,75.810,13.110
11/22/03 06:16:24,112203.000,61249.100,7.261,39.500,24.910,98.310,10.080,42.000,5.135,2.800,328.510,76.900,13.200
11/22/03 06:31:24,112203.000,62749.100,7.261,39.550,24.951,98.100,10.050,42.000,5.717,3.000,334.510,78.310,13.200
11/22/03 06:46:24,112203.000,64249.100,7.271,39.650,25.021,98.600,10.090,42.000,6.359,7.801,303.110,71.000,13.110
11/22/03 07:01:24,112203.000,65749.000,7.381,40.090,25.330,101.100,10.300,43.100,6.933,4.901,350.510,82.100,13.400
11/22/03 07:16:24,112203.000,71249.000,7.401,40.140,25.371,101.500,10.330,42.000,7.530,14.700,276.300,64.700,14.110
11/22/03 07:31:24,112203.000,72749.000,7.381,40.090,25.330,101.100,10.300,42.000,8.220,39.300,153.610,36.010,14.310
11/22/03 07:46:24,112203.000,74249.000,7.531,40.340,25.521,102.000,10.340,43.100,8.801,14.500,48.010,11.200,14.400
11/22/03 08:01:24,112203.000,75749.000,7.421,40.280,25.460,101.310,10.300,42.000,9.398,9.000,49.010,11.510,14.610
11/22/03 08:16:24,112203.000,81249.000,7.511,40.390,25.541,101.700,10.320,43.100,9.847,133.601,49.600,11.610,14.610
11/22/03 08:31:24,112203.000,82749.000,7.521,40.530,25.640,102.000,10.340,43.100,10.185,347.800,50.210,11.810,14.610
11/22/03 08:46:24,112203.000,84249.000,7.601,40.710,25.781,102.310,10.340,43.100,10.524,26.701,51.210,12.010,14.610
11/22/03 09:01:24,112203.000,85749.000,7.661,40.830,25.861,102.500,10.340,43.100,10.670,331.701,51.910,12.200,14.510
11/22/03 09:16:24,112203.000,91249.000,7.711,40.880,25.900,102.600,10.340,42.000,10.812,129.801,52.810,12.400,14.400
11/22/03 09:31:24,112203.000,92749.000,7.681,40.770,25.830,102.310,10.320,42.000,10.866,614.401,54.100,12.700,14.510
11/22/03 09:46:24,112203.000,94249.000,7.661,40.730,25.800,102.310,10.320,42.000,10.826,764.901,54.710,12.810,14.510
11/22/03 10:01:24,112203.000,95749.000,7.711,40.850,25.880,102.200,10.300,43.100,10.679,1272.100,54.710,12.810,14.510
11/22/03 10:16:24,112203.000,101249.000,7.781,41.040,26.021,102.310,10.280,43.100,10.449,1252.100,54.210,12.700,14.610
11/22/03 10:31:24,112203.000,102749.000,7.861,41.200,26.130,102.100,10.240,43.100,10.134,1272.700,52.100,12.200,14.610
11/22/03 10:46:24,112203.000,104249.000,7.791,41.090,26.050,102.310,10.271,42.000,9.638,1272.500,41.100,9.610,14.610
11/22/03 11:01:24,112203.000,105749.000,7.740,40.950,25.951,102.600,10.320,43.100,9.213,19.201,57.100,13.400,14.610
11/22/03 11:16:24,112203.000,111249.000,7.791,40.960,25.970,103.100,10.360,42.000,8.688,45.300,73.000,17.100,14.610
11/22/03 11:31:24,112203.000,112749.000,7.791,40.830,25.871,104.000,10.460,42.000,8.191,19.400,551.010,129.010,14.610
11/22/03 11:46:24,112203.000,114249.000,7.801,40.710,25.791,104.600,10.530,43.100,7.614,32.100,670.510,157.010,14.610
11/22/03 12:01:24,112203.000,115749.000,7.811,40.590,25.710,105.200,10.580,43.100,6.991,28.601,670.600,157.010,14.700
11/22/03 12:16:24,112203.000,121249.000,7.821,40.510,25.660,105.600,10.630,43.100,6.428,22.701,589.210,138.010,14.610
11/22/03 12:31:24,112203.000,122749.000,7.841,40.400,25.580,105.900,10.660,42.000,5.810,9.101,370.610,86.810,14.610
11/22/03 12:46:24,112203.000,124249.000,7.861,40.160,25.410,106.500,10.730,42.000,5.266,10.000,591.600,138.510,14.610
11/22/03 13:01:24,112203.000,125749.000,7.911,39.820,25.181,106.700,10.750,44.100,4.732,7.501,629.600,147.400,14.510
11/22/03 13:16:24,112203.000,131249.000,7.951,40.100,25.380,107.000,10.760,43.100,4.200,4.901,670.800,157.110,14.610
11/22/03 13:31:24,112203.000,132749.000,8.000,40.050,25.340,107.200,10.771,43.100,3.725,3.800,670.910,157.110,14.610
11/22/03 13:46:24,112203.000,134249.000,8.040,39.980,25.300,107.500,10.790,43.100,3.250,4.201,670.910,157.110,14.610
11/22/03 14:01:24,112203.000,135749.000,8.090,39.930,25.271,107.900,10.820,43.100,2.790,3.000,670.910,157.110,14.610
11/22/03 14:16:24,112203.000,141249.000,8.130,39.860,25.220,108.310,10.860,44.100,2.333,6.001,670.910,157.110,14.610
11/22/03 14:31:24,112203.000,142749.000,8.150,39.790,25.170,108.400,10.860,43.100,1.909,2.701,670.910,157.110,14.700
11/22/03 14:46:24,112203.000,144249.000,8.141,39.710,25.121,108.310,10.851,44.100,1.500,2.500,670.910,157.110,14.700
11/22/03 15:01:24,112203.000,145749.000,8.120,39.600,25.041,107.810,10.820,44.100,1.132,2.701,670.910,157.110,14.510
11/22/03 15:16:24,112203.000,151249.000,8.080,39.510,24.970,107.400,10.790,43.100,0.800,2.500,670.910,157.110,13.900
11/22/03 15:31:24,112203.000,152749.000,8.040,39.430,24.920,107.100,10.771,43.100,0.506,2.500,670.800,157.110,14.010
11/22/03 15:46:24,112203.000,154249.000,7.961,39.370,24.871,106.500,10.740,44.100,0.258,3.600,670.800,157.110,13.810
11/22/03 16:01:24,112203.000,155749.000,7.891,39.250,24.781,105.810,10.690,43.100,0.066,5.701,670.800,157.110,13.700
11/22/03 16:16:24,112203.000,161249.000,7.901,39.040,24.640,105.000,10.620,43.100,0.003,2.600,670.800,157.110,13.700
11/22/03 16:31:24,112203.000,162749.000,7.871,38.660,24.371,104.400,10.590,43.100,0.042,2.901,670.800,157.110,13.700
11/22/03 16:46:24,112203.000,164249.000,7.821,38.680,24.380,100.600,10.210,43.100,0.296,2.800,670.800,157.110,13.700
11/22/03 17:01:24,112203.000,165750.000,7.781,38.560,24.291,102.000,10.370,43.100,0.589,2.300,670.800,157.110,13.610
11/22/03 17:16:24,112203.000,171249.000,7.681,38.650,24.351,101.600,10.340,43.100,1.012,2.100,670.800,157.110,13.700
11/22/03 17:31:24,112203.000,172750.000,7.740,38.720,24.410,102.900,10.460,43.100,1.462,2.000,670.800,157.110,13.610
11/22/03 17:46:24,112203.000,174249.000,7.720,38.930,24.550,103.900,10.561,42.000,1.937,2.201,670.800,157.110,13.610
11/22/03 18:01:24,112203.000,175750.000,7.731,39.010,24.611,105.000,10.660,43.100,2.494,2.401,670.910,157.110,13.610
11/22/03 18:16:24,112203.000,181249.000,7.681,39.060,24.640,104.600,10.630,42.000,3.096,2.401,670.910,157.110,13.610
11/22/03 18:31:24,112203.000,182749.000,7.720,39.030,24.621,103.900,10.550,42.000,3.686,2.500,670.800,157.110,13.610
11/22/03 18:46:24,112203.000,184249.000,7.791,39.190,24.730,104.400,10.580,43.100,4.252,2.600,670.910,157.110,13.610
11/22/03 19:01:24,112203.000,185749.000,7.791,39.240,24.771,104.700,10.610,44.100,4.817,3.600,670.800,157.110,13.610
11/22/03 19:16:24,112203.000,191249.000,7.811,39.240,24.771,104.810,10.610,42.000,5.448,2.600,670.800,157.110,13.610
11/22/03 19:31:24,112203.000,192749.000,7.781,39.330,24.830,104.500,10.590,43.100,5.997,3.100,670.800,157.110,13.610
11/22/03 19:46:24,112203.000,194249.000,7.791,39.560,24.990,105.400,10.660,42.000,6.600,6.001,669.800,156.900,13.610
11/22/03 20:01:24,112203.000,195750.000,7.821,39.910,25.240,106.000,10.700,43.100,7.174,6.801,265.610,62.210,13.510
11/22/03 20:16:24,112203.000,201249.000,7.851,40.140,25.400,106.100,10.690,43.100,7.767,11.500,222.710,52.210,13.610
11/22/03 20:31:24,112203.000,202749.000,7.811,40.170,25.410,105.600,10.650,43.100,8.371,5.101,76.700,18.000,13.610
11/22/03 20:46:24,112203.000,204250.000,7.851,40.280,25.490,105.600,10.641,42.000,8.903,6.501,101.500,23.800,13.510
11/22/03 21:01:24,112203.000,205749.000,7.821,40.300,25.510,105.400,10.620,44.100,9.388,44.100,70.400,16.500,13.610
11/22/03 21:16:24,112203.000,211249.000,7.811,40.330,25.521,105.310,10.610,42.000,9.815,24.300,51.210,12.010,13.610
11/22/03 21:31:24,112203.000,212749.000,7.740,40.190,25.431,104.500,10.561,43.100,9.983,29.101,51.710,12.110,13.610
11/22/03 21:46:24,112203.000,214249.000,7.740,40.220,25.441,104.500,10.550,42.000,10.170,29.300,52.010,12.200,13.610
11/22/03 22:01:24,112203.000,215750.000,7.781,40.260,25.480,104.400,10.530,42.000,10.248,32.100,53.100,12.400,13.510
11/22/03 22:16:24,112203.000,221249.000,7.821,40.340,25.541,104.700,10.550,43.100,10.220,30.400,53.410,12.510,13.610
11/22/03 22:31:24,112203.000,222749.000,7.821,40.410,25.580,104.700,10.540,43.100,10.098,39.600,54.600,12.810,13.510
11/22/03 22:46:24,112203.000,224249.000,7.990,40.790,25.861,104.500,10.460,43.100,9.946,335.800,52.100,12.200,13.610
11/22/03 23:01:24,112203.000,225749.000,7.970,40.820,25.880,104.600,10.470,43.100,9.528,74.701,45.600,10.700,13.610
11/22/03 23:16:24,112203.000,231250.000,7.970,40.960,25.980,104.600,10.470,43.100,9.246,25.601,104.700,24.500,13.510
11/22/03 23:31:24,112203.000,232749.000,7.931,40.900,25.931,104.700,10.490,43.100,8.771,185.201,157.900,37.010,13.610
11/22/03 23:46:24,112203.000,234249.000,7.901,40.870,25.910,104.700,10.500,44.100,8.296,344.701,627.300,146.900,13.510
11/23/03 00:01:24,112203.000,235750.000,7.841,40.850,25.890,104.810,10.530,43.100,7.798,9.000,664.100,155.510,13.510
11/23/03 00:16:24,112303.000,1244.100,7.781,40.730,25.810,104.700,10.540,42.000,7.227,11.000,639.910,149.900,13.610
11/23/03 00:31:24,112303.000,2744.100,7.711,40.600,25.710,104.700,10.561,43.100,6.709,8.601,603.710,141.400,13.510
11/23/03 00:46:24,112303.000,4244.000,7.651,40.200,25.420,104.500,10.570,42.000,6.125,11.601,670.800,157.110,13.610
11/23/03 01:01:24,112303.000,5744.000,7.601,39.690,25.070,104.310,10.590,43.100,5.570,10.200,670.910,157.110,13.610
11/23/03 01:16:24,112303.000,11244.000,7.531,39.530,24.951,103.900,10.580,43.100,5.054,6.501,670.510,157.010,13.510
11/23/03 01:31:24,112303.000,12744.000,7.461,39.890,25.201,103.600,10.540,42.000,4.549,5.801,669.100,156.710,13.510
11/23/03 01:46:24,112303.000,14244.000,7.401,40.010,25.281,103.100,10.510,42.000,4.041,5.001,664.800,155.710,13.510
11/23/03 02:01:24,112303.000,15744.000,7.331,39.980,25.250,102.700,10.480,43.100,3.551,4.601,650.210,152.310,13.510
11/23/03 02:16:24,112303.000,21244.100,7.261,39.840,25.150,102.200,10.460,42.000,3.094,4.601,646.510,151.400,13.510
11/23/03 02:31:24,112303.000,22744.100,7.181,39.850,25.150,101.700,10.420,43.100,2.653,3.600,651.300,152.510,13.510
11/23/03 02:46:27,112303.000,24245.100,7.091,39.750,25.080,101.000,10.380,43.100,2.233,3.201,631.800,148.010,13.510
11/23/03 03:01:24,112303.000,25743.100,7.021,39.680,25.021,100.400,10.340,42.000,1.843,3.401,629.100,147.310,13.510
11/23/03 03:16:24,112303.000,31244.100,6.911,39.590,24.951,99.810,10.311,42.000,1.472,3.500,622.010,145.710,13.510
11/23/03 03:31:24,112303.000,32743.100,6.811,39.510,24.880,99.100,10.271,42.000,1.176,3.500,611.710,143.310,13.510
11/23/03 03:46:24,112303.000,34243.100,6.720,39.400,24.810,98.600,10.240,43.100,0.918,3.201,611.710,143.210,13.510
11/23/03 04:01:24,112303.000,35743.100,6.621,39.160,24.630,98.100,10.230,41.000,0.719,3.701,606.910,142.110,13.510
11/23/03 04:16:24,112303.000,41244.100,6.541,39.160,24.630,97.810,10.210,42.000,0.605,3.701,607.300,142.210,13.400
11/23/03 04:31:24,112303.000,42743.100,6.551,38.940,24.480,97.500,10.181,43.100,0.657,4.101,603.010,141.210,13.510
11/23/03 04:46:24,112303.000,44243.100,6.521,38.870,24.420,96.500,10.101,43.100,0.820,3.300,600.410,140.610,13.510
11/23/03 05:01:24,112303.000,45744.100,6.581,38.760,24.351,97.400,10.181,42.000,1.162,2.901,594.800,139.310,13.400
11/23/03 05:16:24,112303.000,51243.100,6.451,38.890,24.431,97.600,10.220,42.000,1.550,3.000,593.010,138.900,13.510
11/23/03 05:31:24,112303.000,52743.100,6.381,39.010,24.510,98.000,10.280,42.000,2.026,2.500,590.300,138.210,13.510
11/23/03 05:46:24,112303.000,54243.100,6.281,39.200,24.630,97.900,10.280,42.000,2.465,2.701,585.800,137.210,13.510
11/23/03 06:01:24,112303.000,55743.100,6.211,39.340,24.720,98.500,10.360,41.000,3.035,2.600,582.410,136.400,13.510
11/23/03 06:16:24,112303.000,61243.100,6.401,39.250,24.670,99.200,10.391,42.000,3.573,3.000,579.510,135.710,13.510
11/23/03 06:31:24,112303.000,62744.100,6.841,39.140,24.630,100.200,10.391,43.100,4.171,3.401,574.100,134.400,13.400
11/23/03 06:46:24,112303.000,64244.100,6.891,39.300,24.740,100.900,10.450,42.000,4.733,4.101,588.010,137.710,13.400
11/23/03 07:01:24,112303.000,65744.000,6.861,39.280,24.730,100.700,10.420,43.100,5.328,3.100,590.600,138.310,13.610
11/23/03 07:16:24,112303.000,71244.000,6.871,39.280,24.730,101.200,10.470,43.100,5.934,3.300,590.600,138.310,13.610
11/23/03 07:31:24,112303.000,72744.000,6.981,39.330,24.781,103.100,10.650,42.000,6.565,3.600,660.510,154.710,14.510
11/23/03 07:46:24,112303.000,74244.000,7.121,39.560,24.941,105.200,10.811,44.100,7.227,5.001,657.300,153.900,14.810
11/23/03 08:01:24,112303.000,75744.000,7.211,39.650,25.010,106.500,10.910,42.000,7.862,12.800,669.300,156.710,14.810
11/23/03 08:16:24,112303.000,81244.000,7.181,39.670,25.031,106.500,10.920,43.100,8.542,18.900,664.710,155.710,14.700
11/23/03 08:31:24,112303.000,82744.000,7.331,39.760,25.101,107.400,10.970,43.100,9.222,9.101,670.800,157.110,14.700
11/23/03 08:46:24,112303.000,84244.000,7.291,39.820,25.140,107.100,10.950,43.100,9.847,25.500,649.410,152.110,14.700
11/23/03 09:01:24,112303.000,85744.000,7.271,39.820,25.140,107.310,10.970,43.100,10.283,5.401,662.300,155.110,14.700
11/23/03 09:16:24,112303.000,91244.000,7.441,39.860,25.181,108.000,11.000,43.100,10.713,7.401,670.800,157.110,14.810
11/23/03 09:31:24,112303.000,92744.000,7.461,39.850,25.170,108.100,11.000,43.100,10.959,4.701,670.800,157.110,14.700
11/23/03 09:46:24,112303.000,94244.000,7.521,39.910,25.220,107.900,10.970,44.100,11.152,5.601,259.510,60.810,14.810
11/23/03 10:01:24,112303.000,95744.000,7.581,39.970,25.260,107.700,10.931,44.100,11.277,4.501,669.600,156.810,14.700
11/23/03 10:16:24,112303.000,101244.000,7.561,39.940,25.240,107.810,10.940,43.100,11.418,3.600,631.010,147.810,14.810
11/23/03 10:31:24,112303.000,102744.000,7.441,39.880,25.191,107.700,10.970,44.100,11.445,3.500,498.010,116.600,14.700
11/23/03 10:46:24,112303.000,104244.000,7.451,39.900,25.201,107.600,10.950,43.100,11.397,2.701,512.800,120.100,14.700
11/23/03 11:01:24,112303.000,105744.000,7.651,40.150,25.390,107.100,10.840,43.100,11.231,2.701,515.010,120.600,14.700
11/23/03 11:16:24,112303.000,111244.000,7.711,40.240,25.460,106.810,10.790,43.100,10.885,4.001,584.010,136.810,14.810
11/23/03 11:31:24,112303.000,112744.000,7.681,40.280,25.480,107.100,10.820,43.100,10.397,15.900,670.710,157.110,14.810
11/23/03 11:46:24,112303.000,114244.000,7.681,40.310,25.500,107.000,10.820,43.100,9.912,14.500,670.300,157.010,14.700
11/23/03 12:01:24,112303.000,115744.000,7.651,40.220,25.441,107.500,10.880,43.100,9.395,264.400,670.510,157.010,14.700
11/23/03 12:16:24,112303.000,121244.000,7.661,40.090,25.351,108.500,10.990,43.100,8.938,18.800,644.800,151.010,14.700
11/23/03 12:31:24,112303.000,122744.000,7.621,39.860,25.191,109.400,11.101,43.100,8.394,31.201,641.410,150.210,14.810
11/23/03 12:46:24,112303.000,124244.000,7.641,39.780,25.130,109.700,11.120,43.100,7.834,20.800,488.710,114.400,14.700
11/23/03 13:01:24,112303.000,125744.000,7.601,39.670,25.050,110.000,11.181,44.100,7.153,14.300,113.600,26.600,14.810
11/23/03 13:16:24,112303.000,131244.000,7.601,39.510,24.941,110.310,11.210,44.100,6.553,17.900,125.500,29.400,14.700
11/23/03 13:31:24,112303.000,132744.000,7.591,39.380,24.851,110.200,11.210,44.100,5.920,15.500,56.410,13.200,14.700
11/23/03 13:46:24,112303.000,134244.000,7.601,39.350,24.830,110.400,11.230,43.100,5.326,10.400,15.310,3.610,14.610
11/23/03 14:01:24,112303.000,135744.000,7.611,39.270,24.781,110.200,11.210,42.000,4.759,9.300,126.900,29.700,14.610
11/23/03 14:16:24,112303.000,141244.000,7.611,39.250,24.760,110.310,11.220,44.100,4.231,5.601,42.710,10.010,14.700
11/23/03 14:31:24,112303.000,142744.000,7.611,39.200,24.730,110.200,11.210,43.100,3.756,4.301,22.800,5.310,14.700
11/23/03 14:46:24,112303.000,144244.000,7.621,39.160,24.701,110.310,11.220,44.100,3.282,3.701,28.700,6.700,14.700
11/23/03 15:01:24,112303.000,145744.000,7.621,39.130,24.681,110.310,11.220,43.100,2.822,3.401,26.000,6.110,14.700
11/23/03 15:16:24,112303.000,151244.000,7.601,39.080,24.640,110.100,11.210,43.100,2.399,3.300,22.700,5.310,13.900
11/23/03 15:31:24,112303.000,152744.000,7.581,39.020,24.601,109.810,11.190,44.100,1.967,3.500,23.200,5.410,13.900
11/23/03 15:46:24,112303.000,154244.000,7.551,38.980,24.570,109.310,11.150,43.100,1.569,3.300,20.400,4.810,13.700
11/23/03 16:01:24,112303.000,155744.000,7.511,38.920,24.531,108.810,11.110,44.100,1.215,3.300,21.200,5.010,13.700
11/23/03 16:16:24,112303.000,161244.000,7.441,38.880,24.490,108.200,11.070,43.100,0.878,3.000,23.200,5.410,13.700
11/23/03 16:31:24,112303.000,162744.000,7.371,38.830,24.460,107.200,10.980,43.100,0.587,3.000,25.000,5.910,13.610
11/23/03 16:46:24,112303.000,164244.000,7.261,38.820,24.441,106.000,10.891,43.100,0.329,2.800,24.500,5.700,13.610
11/23/03 17:01:24,112303.000,165744.000,7.211,38.740,24.380,104.900,10.800,42.000,0.133,2.701,26.500,6.200,13.610
11/23/03 17:16:24,112303.000,171244.000,7.181,38.660,24.330,104.310,10.750,43.100,0.035,2.401,27.600,6.510,13.610
11/23/03 17:31:24,112303.000,172744.000,7.201,38.480,24.201,104.310,10.750,43.100,0.089,2.901,29.300,6.910,13.610
11/23/03 17:46:24,112303.000,174244.000,7.151,38.460,24.191,100.600,10.391,43.100,0.340,2.100,29.000,6.810,13.610
11/23/03 18:01:24,112303.000,175744.000,7.091,38.350,24.111,102.900,10.641,42.000,0.760,2.201,27.800,6.510,13.510
11/23/03 18:16:24,112303.000,181244.000,7.041,38.450,24.170,102.810,10.641,42.000,1.223,2.201,28.200,6.610,13.610
11/23/03 18:31:24,112303.000,182744.000,7.051,38.510,24.210,103.900,10.750,42.000,1.705,2.100,26.500,6.200,13.510
11/23/03 18:46:24,112303.000,184244.000,7.021,38.590,24.271,104.810,10.840,43.100,2.228,2.401,19.600,4.610,13.610
11/23/03 19:01:24,112303.000,185744.000,7.061,38.570,24.260,105.600,10.920,42.000,2.810,2.701,29.700,6.910,13.610
11/23/03 19:16:24,112303.000,191244.000,7.071,38.650,24.310,105.500,10.900,43.100,3.464,3.000,26.800,6.310,13.610
11/23/03 19:31:24,112303.000,192744.000,7.101,38.570,24.260,105.200,10.860,43.100,4.004,3.100,27.200,6.410,13.610
11/23/03 19:46:24,112303.000,194244.000,7.281,38.590,24.281,106.310,10.940,43.100,4.615,4.201,25.200,5.910,13.610
11/23/03 20:01:24,112303.000,195744.000,7.261,38.590,24.281,106.100,10.910,42.000,5.180,3.701,21.700,5.110,13.510
11/23/03 20:16:24,112303.000,201244.000,7.271,38.600,24.291,106.500,10.950,43.100,5.796,3.600,38.100,8.900,13.610
11/23/03 20:31:24,112303.000,202744.000,7.311,38.680,24.351,106.700,10.960,43.100,6.398,4.201,25.500,6.010,13.510
11/23/03 20:46:24,112303.000,204244.000,7.401,39.000,24.580,107.400,11.000,43.100,7.018,5.701,24.000,5.610,13.510
11/23/03 21:01:24,112303.000,205744.000,7.401,39.120,24.660,107.810,11.030,44.100,7.618,18.601,53.100,12.400,13.610
11/23/03 21:16:24,112303.000,211244.000,7.511,39.390,24.861,107.900,10.990,43.100,8.253,7.201,19.700,4.610,13.610
11/23/03 21:31:24,112303.000,212744.000,7.551,39.750,25.101,107.500,10.931,43.100,8.840,5.301,17.600,4.110,13.510
11/23/03 21:46:24,112303.000,214244.000,7.521,39.770,25.121,107.400,10.920,44.100,9.327,10.500,18.900,4.410,13.510
11/23/03 22:01:24,112303.000,215745.000,7.551,39.900,25.210,107.400,10.910,43.100,9.738,10.300,16.800,3.910,13.400
11/23/03 22:16:24,112303.000,221244.000,7.551,39.930,25.230,107.100,10.880,42.000,10.045,47.600,17.300,4.010,13.510
11/23/03 22:31:24,112303.000,222744.000,7.531,39.970,25.260,106.900,10.860,44.100,10.225,22.300,16.700,3.910,13.510
11/23/03 22:46:24,112303.000,224245.000,7.591,40.070,25.330,106.500,10.800,43.100,10.383,36.701,16.500,3.910,13.400
11/23/03 23:01:24,112303.000,225744.000,7.601,40.140,25.380,105.810,10.720,43.100,10.375,40.100,17.200,4.010,13.510
11/23/03 23:16:24,112303.000,231244.000,7.661,40.240,25.451,107.000,10.830,43.100,10.301,59.600,16.800,3.910,13.510
11/23/03 23:31:24,112303.000,232744.000,7.781,40.570,25.691,107.200,10.800,44.100,10.125,9.101,18.800,4.410,13.510
11/23/03 23:46:24,112303.000,234244.000,7.851,40.810,25.861,106.810,10.730,43.100,9.897,40.201,18.600,4.410,13.510
11/24/03 00:01:24,112303.000,235744.000,7.851,40.880,25.910,106.700,10.710,42.000,9.561,817.600,19.800,4.610,13.510
11/24/03 00:16:24,112403.000,1240.100,7.851,40.910,25.931,106.700,10.720,43.100,9.054,10.101,22.100,5.200,13.510
11/24/03 00:31:24,112403.000,2740.100,7.811,40.780,25.840,106.900,10.750,43.100,8.596,16.000,28.600,6.700,13.510
11/24/03 00:46:24,112403.000,4240.000,7.771,40.690,25.771,106.900,10.760,43.100,8.137,11.800,23.500,5.510,13.510
11/24/03 01:01:24,112403.000,5740.000,7.720,40.670,25.750,106.810,10.760,43.100,7.589,13.300,21.200,5.010,13.400
11/24/03 01:16:24,112403.000,11240.000,7.641,40.550,25.670,106.500,10.760,44.100,7.017,11.700,20.000,4.700,13.510
11/24/03 01:31:24,112403.000,12740.000,7.571,40.390,25.550,106.500,10.790,43.100,6.437,1271.600,17.900,4.200,13.510
11/24/03 01:46:24,112403.000,14240.000,7.501,40.200,25.420,106.310,10.790,42.000,5.867,9.601,19.000,4.510,13.510
11/24/03 02:01:24,112403.000,15741.000,7.371,39.960,25.240,105.810,10.790,42.000,5.297,7.601,18.900,4.410,13.400
11/24/03 02:16:24,112403.000,21240.100,7.261,39.740,25.080,105.400,10.790,43.100,4.778,6.901,16.200,3.810,13.510
11/24/03 02:31:24,112403.000,22741.100,7.171,39.310,24.781,104.900,10.780,42.000,4.273,1129.700,23.300,5.410,13.400
11/24/03 02:46:24,112403.000,24240.100,7.071,39.380,24.810,104.200,10.730,42.000,3.764,1268.301,21.500,5.010,13.400
11/24/03 03:01:24,112403.000,25740.100,6.981,39.270,24.730,103.600,10.700,43.100,3.308,1267.200,21.500,5.010,13.510
11/24/03 03:16:24,112403.000,31241.100,6.881,39.190,24.670,102.900,10.660,43.100,2.874,1268.700,22.800,5.310,13.400
11/24/03 03:31:24,112403.000,32740.100,6.791,39.120,24.611,102.200,10.610,43.100,2.450,1268.301,20.900,4.910,13.510
11/24/03 03:46:24,112403.000,34240.100,6.691,39.030,24.550,101.500,10.570,42.000,2.045,1267.901,19.200,4.510,13.510
11/24/03 04:01:24,112403.000,35740.100,6.581,38.960,24.490,100.810,10.521,42.000,1.659,1267.500,18.500,4.310,13.400
11/24/03 04:16:24,112403.000,41240.100,6.470,38.890,24.431,99.900,10.460,42.000,1.326,642.000,18.200,4.310,13.510
11/24/03 04:31:24,112403.000,42740.100,6.391,38.810,24.371,99.310,10.420,42.000,1.035,273.400,18.000,4.200,13.400
11/24/03 04:46:24,112403.000,44240.100,6.291,38.740,24.320,98.500,10.370,42.000,0.802,158.501,17.200,4.010,13.400
11/24/03 05:01:24,112403.000,45740.100,6.211,38.640,24.240,97.900,10.330,42.000,0.654,136.801,16.900,4.010,13.400
11/24/03 05:16:24,112403.000,51240.100,6.131,38.560,24.181,97.600,10.320,42.000,0.620,125.201,16.800,3.910,13.400
11/24/03 05:31:24,112403.000,52741.100,6.131,38.410,24.080,97.400,10.311,42.000,0.750,124.301,17.100,4.010,13.400
11/24/03 05:46:24,112403.000,54240.100,6.101,38.410,24.070,96.310,10.200,41.000,1.093,124.001,15.900,3.710,13.400
11/24/03 06:01:24,112403.000,55741.100,6.051,38.490,24.121,96.310,10.200,42.000,1.490,117.501,16.500,3.910,13.400
11/24/03 06:16:24,112403.000,61240.100,6.051,38.550,24.160,96.810,10.260,42.000,1.888,120.001,16.300,3.810,13.400
11/24/03 06:31:24,112403.000,62740.100,6.061,38.570,24.181,97.310,10.300,42.000,2.312,2.100,19.400,4.610,13.400
11/24/03 06:46:27,112403.000,64241.100,6.131,38.650,24.240,99.100,10.480,42.000,2.843,2.201,15.610,3.710,13.400
11/24/03 07:01:24,112403.000,65740.000,6.191,38.680,24.260,99.900,10.550,41.000,3.384,2.300,25.700,6.010,13.510
11/24/03 07:16:24,112403.000,71239.000,6.470,38.470,24.140,101.100,10.610,42.000,4.005,2.500,16.800,3.910,14.610
11/24/03 07:31:24,112403.000,72739.000,6.571,38.600,24.240,102.200,10.690,42.000,4.590,3.300,17.100,4.010,14.900
11/24/03 07:46:24,112403.000,74240.000,6.591,38.640,24.271,102.310,10.690,42.000,5.184,3.100,17.200,4.010,14.700
11/24/03 08:01:24,112403.000,75740.000,6.611,38.660,24.281,102.500,10.700,42.000,5.852,3.901,17.900,4.200,14.700
11/24/03 08:16:24,112403.000,81240.000,6.821,38.720,24.340,104.200,10.830,43.100,6.500,3.300,17.000,4.010,14.810
11/24/03 08:31:24,112403.000,82740.000,7.061,39.420,24.840,105.900,10.910,43.100,7.129,25.300,16.400,3.810,14.700
11/24/03 08:46:24,112403.000,84240.000,7.131,39.650,25.010,106.310,10.920,43.100,7.817,6.801,21.600,5.110,14.700
11/24/03 09:01:24,112403.000,85740.000,7.381,39.840,25.150,106.700,10.880,43.100,8.519,12.300,16.000,3.710,14.810
11/24/03 09:16:24,112403.000,91240.000,7.361,39.990,25.260,106.500,10.860,43.100,9.225,9.300,17.200,4.010,14.810
11/24/03 09:31:24,112403.000,92740.000,7.511,40.150,25.380,106.700,10.840,43.100,9.850,8.700,20.900,4.910,14.700
11/24/03 09:46:24,112403.000,94240.000,7.531,40.420,25.570,106.900,10.840,43.100,10.275,6.301,17.900,4.200,14.700
11/24/03 10:01:24,112403.000,95740.000,7.561,40.450,25.590,107.100,10.851,44.100,10.723,5.301,16.800,3.910,14.510
11/24/03 10:16:24,112403.000,101240.000,7.541,40.430,25.580,107.200,10.870,43.100,11.100,7.201,17.000,4.010,14.400
11/24/03 10:31:24,112403.000,102740.000,7.531,40.370,25.531,107.000,10.851,43.100,11.312,6.201,16.200,3.810,14.310
11/24/03 10:46:24,112403.000,104240.000,7.531,40.360,25.531,106.700,10.820,43.100,11.475,4.701,17.900,4.200,14.700
11/24/03 11:01:24,112403.000,105740.000,7.551,40.400,25.560,107.310,10.870,43.100,11.582,4.701,17.200,4.010,14.610
11/24/03 11:16:24,112403.000,111240.000,7.551,40.350,25.521,106.700,10.820,43.100,11.714,4.401,17.200,4.010,14.310
11/24/03 11:31:24,112403.000,112740.000,7.591,40.320,25.510,107.400,10.880,43.100,11.659,3.100,17.300,4.110,14.700
11/24/03 11:46:24,112403.000,114240.000,7.581,40.400,25.560,107.000,10.830,43.100,11.506,2.901,17.000,4.010,14.700
11/24/03 12:01:24,112403.000,115740.000,7.591,40.400,25.560,106.900,10.830,43.100,11.238,3.600,18.700,4.410,14.610
11/24/03 12:16:24,112403.000,121240.000,7.611,40.450,25.601,107.000,10.820,43.100,10.792,10.700,24.000,5.610,14.510
11/24/03 12:31:24,112403.000,122740.000,7.631,40.420,25.580,107.000,10.820,43.100,10.277,19.400,172.710,40.410,14.700
11/24/03 12:46:24,112403.000,124240.000,7.651,40.490,25.630,107.700,10.880,43.100,9.814,29.400,30.300,7.110,14.700
11/24/03 13:01:24,112403.000,125740.000,7.701,40.600,25.710,108.310,10.920,43.100,9.282,33.600,23.500,5.510,14.400
11/24/03 13:16:24,112403.000,131240.000,7.720,40.490,25.630,108.700,10.970,44.100,8.761,28.300,37.210,8.700,14.200
11/24/03 13:31:24,112403.000,132740.000,7.740,40.370,25.550,108.900,10.990,43.100,8.205,882.600,23.700,5.610,14.110
11/24/03 13:46:24,112403.000,134240.000,7.740,40.250,25.470,109.500,11.050,44.100,7.550,27.500,22.800,5.310,14.010
11/24/03 14:01:24,112403.000,135740.000,7.771,40.140,25.390,110.000,11.101,44.100,6.922,26.701,40.410,9.510,13.810
11/24/03 14:16:24,112403.000,141240.000,7.781,40.100,25.371,110.100,11.110,44.100,6.260,5.801,21.000,4.910,13.810
11/24/03 14:31:24,112403.000,142740.000,7.781,40.010,25.300,110.310,11.130,44.100,5.664,65.601,18.100,4.200,13.810
11/24/03 14:46:24,112403.000,144240.000,7.771,40.030,25.320,110.310,11.141,43.100,5.045,65.001,18.400,4.310,13.700
11/24/03 15:01:24,112403.000,145740.000,7.751,39.860,25.201,110.500,11.170,43.100,4.489,47.600,17.700,4.200,13.700
11/24/03 15:16:24,112403.000,151240.000,7.740,39.780,25.140,110.400,11.170,44.100,3.979,34.500,28.700,6.700,13.700
11/24/03 15:31:24,112403.000,152740.000,7.731,39.640,25.041,110.200,11.160,43.100,3.502,3.800,14.810,3.510,13.700
11/24/03 15:46:24,112403.000,154240.000,7.731,39.530,24.960,110.000,11.150,43.100,3.031,3.901,14.010,3.310,13.610
11/24/03 16:01:24,112403.000,155740.000,7.720,39.450,24.910,110.000,11.150,44.100,2.588,4.501,13.610,3.210,13.510
11/24/03 16:16:24,112403.000,161240.000,7.711,39.340,24.840,109.700,11.130,43.100,2.160,3.300,14.310,3.310,13.610
11/24/03 16:31:24,112403.000,162740.000,7.701,39.270,24.781,109.100,11.080,43.100,1.764,3.000,14.810,3.510,13.610
11/24/03 16:46:24,112403.000,164240.000,7.671,39.150,24.701,108.700,11.050,44.100,1.381,3.201,17.900,4.200,13.610
11/24/03 17:01:24,112403.000,165740.000,7.651,39.060,24.640,108.100,10.990,43.100,1.034,3.100,23.100,5.410,13.610
11/24/03 17:16:24,112403.000,171240.000,7.621,38.980,24.580,107.100,10.910,43.100,0.714,2.901,47.410,11.110,13.610
11/24/03 17:31:24,112403.000,172740.000,7.591,38.890,24.510,106.310,10.840,43.100,0.430,3.201,13.900,3.310,13.610
11/24/03 17:46:24,112403.000,174240.000,7.571,38.810,24.460,105.200,10.740,43.100,0.172,3.201,14.610,3.410,13.610
11/24/03 18:01:24,112403.000,175740.000,7.511,38.620,24.320,104.810,10.710,43.100,-0.006,3.800,15.010,3.510,13.510
11/24/03 18:16:24,112403.000,181240.000,7.451,38.430,24.181,104.400,10.710,42.000,-0.051,3.901,15.610,3.610,13.610
11/24/03 18:31:24,112403.000,182740.000,7.461,38.410,24.181,101.700,10.431,43.100,-0.034,3.600,14.810,3.510,13.510
11/24/03 18:46:24,112403.000,184240.000,7.401,38.240,24.050,102.500,10.530,42.000,0.210,3.300,17.800,4.200,13.610
11/24/03 19:01:24,112403.000,185740.000,7.470,38.480,24.220,102.500,10.500,43.100,0.704,2.901,17.600,4.110,13.610
11/24/03 19:16:24,112403.000,191240.000,7.461,38.380,24.150,103.200,10.580,43.100,1.225,2.800,18.900,4.410,13.610
11/24/03 19:31:24,112403.000,192740.000,7.461,38.450,24.201,103.400,10.590,43.100,1.728,2.201,16.500,3.910,13.510
11/24/03 19:46:24,112403.000,194240.000,7.490,38.600,24.310,105.100,10.760,43.100,2.281,2.800,18.300,4.310,13.610
11/24/03 20:01:24,112403.000,195740.000,7.470,38.540,24.260,105.700,10.820,43.100,2.911,3.201,20.100,4.700,13.510
11/24/03 20:16:24,112403.000,201240.000,7.371,38.410,24.170,105.100,10.790,43.100,3.553,3.600,16.900,4.010,13.610
11/24/03 20:31:24,112403.000,202740.000,7.331,38.360,24.130,105.500,10.851,43.100,4.173,3.500,17.100,4.010,13.610
11/24/03 20:46:24,112403.000,204240.000,7.381,38.420,24.170,106.100,10.891,43.100,4.780,3.901,19.200,4.510,13.510
11/24/03 21:01:24,112403.000,205740.000,7.391,38.410,24.170,106.000,10.880,44.100,5.384,3.701,18.100,4.200,13.610
11/24/03 21:16:24,112403.000,211240.000,7.441,38.540,24.260,106.100,10.880,43.100,5.988,4.401,20.300,4.810,13.510
11/24/03 21:31:24,112403.000,212740.000,7.631,39.150,24.691,106.400,10.820,43.100,6.605,5.601,22.200,5.200,13.510
11/24/03 21:46:24,112403.000,214240.000,7.761,39.800,25.150,105.810,10.700,44.100,7.235,6.601,61.010,14.310,13.510
11/24/03 22:01:24,112403.000,215740.000,7.851,40.230,25.460,105.310,10.601,42.000,7.893,6.601,17.400,4.110,13.400
11/24/03 22:16:24,112403.000,221240.000,7.891,40.600,25.720,104.900,10.540,44.100,8.478,7.801,16.100,3.810,13.400
11/24/03 22:31:24,112403.000,222740.000,7.941,40.920,25.951,104.400,10.460,43.100,9.033,6.401,18.200,4.310,13.510
11/24/03 22:46:24,112403.000,224240.000,7.891,40.790,25.851,104.400,10.480,43.100,9.457,6.401,18.200,4.310,13.510
11/24/03 23:01:24,112403.000,225740.000,7.970,41.100,26.070,103.810,10.391,43.100,9.891,5.101,20.300,4.810,13.510
11/24/03 23:16:24,112403.000,231240.000,7.981,41.150,26.111,103.400,10.340,43.100,10.167,3.901,26.200,6.110,13.510
11/24/03 23:31:24,112403.000,232740.000,8.021,41.340,26.250,103.200,10.300,43.100,10.317,6.301,22.400,5.310,13.510
11/24/03 23:46:24,112403.000,234240.000,8.021,41.380,26.271,102.500,10.220,42.000,10.430,3.000,21.600,5.110,13.400
11/25/03 00:01:24,112403.000,235740.000,8.021,41.310,26.220,103.000,10.280,42.000,10.393,2.800,21.200,5.010,13.510
11/25/03 00:16:24,112503.000,1235.100,8.061,41.450,26.330,102.700,10.240,42.000,10.341,3.100,19.700,4.610,13.510
11/25/03 00:31:24,112503.000,2735.100,8.141,41.740,26.531,102.600,10.190,42.000,10.092,4.501,20.700,4.910,13.400
11/25/03 00:46:24,112503.000,4235.000,8.210,42.070,26.771,102.310,10.130,42.000,9.797,11.300,27.200,6.410,13.400
11/25/03 01:01:24,112503.000,5735.000,8.210,42.090,26.791,102.400,10.141,43.100,9.399,10.000,27.100,6.410,13.510
11/25/03 01:16:24,112503.000,11235.000,8.181,42.010,26.730,102.400,10.150,43.100,8.971,16.601,23.300,5.510,13.400
11/25/03 01:31:24,112503.000,12735.000,8.160,41.970,26.701,102.500,10.170,42.000,8.476,22.500,29.800,7.010,13.510
11/25/03 01:46:24,112503.000,14235.000,8.141,41.930,26.660,102.700,10.190,44.100,7.995,18.500,25.900,6.110,13.510
11/25/03 02:01:24,112503.000,15735.000,8.120,41.880,26.630,102.700,10.210,43.100,7.394,14.500,60.410,14.200,13.400
11/25/03 02:16:24,112503.000,21235.100,8.061,41.600,26.431,103.000,10.260,43.100,6.839,8.101,131.510,30.800,13.400
11/25/03 02:31:24,112503.000,22735.100,8.050,41.540,26.380,103.000,10.271,43.100,6.275,8.101,91.810,21.500,13.510
11/25/03 02:46:24,112503.000,24235.100,8.000,41.380,26.271,103.000,10.290,43.100,5.669,5.601,77.310,18.100,13.400
11/25/03 03:01:24,112503.000,25735.100,7.941,41.130,26.101,103.000,10.300,44.100,5.113,5.101,50.210,11.810,13.400
11/25/03 03:16:24,112503.000,31235.100,7.891,40.920,25.941,102.810,10.311,43.100,4.592,3.901,15.610,3.710,13.400
11/25/03 03:31:24,112503.000,32735.100,7.811,40.650,25.750,102.700,10.330,43.100,4.088,3.600,15.200,3.610,13.510
11/25/03 03:46:24,112503.000,34235.100,7.740,40.360,25.550,102.500,10.351,43.100,3.619,3.500,15.110,3.510,13.510
11/25/03 04:01:24,112503.000,35736.100,7.671,40.090,25.351,102.200,10.351,44.100,3.143,4.401,13.510,3.210,13.400
11/25/03 04:16:24,112503.000,41235.100,7.601,39.850,25.181,101.900,10.340,42.000,2.679,3.401,13.900,3.310,13.400
11/25/03 04:31:24,112503.000,42736.100,7.551,39.660,25.050,101.400,10.311,43.100,2.286,3.000,13.610,3.210,13.400
11/25/03 04:46:24,112503.000,44235.100,7.490,39.470,24.910,100.900,10.280,42.000,1.858,3.201,14.010,3.310,13.510
11/25/03 05:01:24,112503.000,45735.100,7.441,39.310,24.791,100.310,10.240,42.000,1.498,3.300,13.810,3.210,13.510
11/25/03 05:16:24,112503.000,51235.100,7.381,39.110,24.650,99.700,10.200,42.000,1.165,3.201,12.900,3.010,13.400
11/25/03 05:31:24,112503.000,52735.100,7.331,38.950,24.531,99.200,10.181,43.100,0.876,2.901,13.510,3.210,13.510
11/25/03 05:46:24,112503.000,54235.100,7.271,38.770,24.410,98.810,10.150,43.100,0.668,2.800,13.110,3.110,13.510
11/25/03 06:01:24,112503.000,55736.100,7.211,38.660,24.330,97.810,10.070,43.100,0.536,2.500,13.310,3.110,13.400
11/25/03 06:16:24,112503.000,61236.100,7.171,38.430,24.170,98.200,10.130,43.100,0.512,2.500,15.510,3.610,13.400
11/25/03 06:31:24,112503.000,62735.100,7.181,38.290,24.070,95.900,9.900,43.100,0.765,2.300,14.400,3.410,13.400
11/25/03 06:46:24,112503.000,64235.100,7.121,38.210,24.010,94.700,9.800,43.100,1.042,2.401,22.700,5.310,13.400
11/25/03 07:01:24,112503.000,65736.000,7.091,38.300,24.070,96.100,9.950,42.000,1.420,2.701,26.000,6.110,13.610
11/25/03 07:16:24,112503.000,71235.000,7.051,38.470,24.181,96.600,10.000,42.000,1.893,2.701,11.810,2.810,13.510
11/25/03 07:31:24,112503.000,72735.000,7.041,38.480,24.191,98.900,10.230,42.000,2.395,3.000,11.700,2.710,14.610
11/25/03 07:46:24,112503.000,74235.000,7.011,38.560,24.240,100.700,10.420,43.100,2.941,3.300,12.610,3.010,14.700
11/25/03 08:01:24,112503.000,75735.000,7.041,38.610,24.281,101.400,10.490,42.000,3.573,3.300,13.700,3.210,14.700
11/25/03 08:16:24,112503.000,81236.000,7.191,38.460,24.181,103.000,10.630,42.000,4.200,4.001,13.700,3.210,14.700
11/25/03 08:31:24,112503.000,82736.000,7.291,38.680,24.351,103.600,10.650,42.000,4.856,3.901,13.310,3.110,14.700
11/25/03 08:46:24,112503.000,84236.000,7.321,38.660,24.330,103.100,10.590,42.000,5.486,5.001,12.700,3.010,14.700
11/25/03 09:01:24,112503.000,85735.000,7.431,38.920,24.521,104.000,10.641,43.100,6.170,5.001,14.310,3.310,14.810
11/25/03 09:16:24,112503.000,91235.000,7.621,39.720,25.090,104.700,10.620,43.100,6.735,7.601,15.010,3.510,14.810
11/25/03 09:31:24,112503.000,92736.000,7.771,40.500,25.640,104.810,10.561,43.100,7.363,13.700,22.100,5.200,14.810
11/25/03 09:46:24,112503.000,94235.000,7.841,40.660,25.760,104.700,10.530,43.100,8.110,6.801,19.500,4.610,14.810
11/25/03 10:01:24,112503.000,95735.000,7.851,40.760,25.830,105.000,10.550,43.100,8.767,9.500,26.700,6.310,14.810
11/25/03 10:16:24,112503.000,101235.000,7.941,41.060,26.050,104.900,10.510,43.100,9.430,8.601,22.200,5.200,14.810
11/25/03 10:31:24,112503.000,102735.000,7.970,41.170,26.121,105.200,10.521,43.100,10.031,6.901,18.300,4.310,14.810
11/25/03 10:46:24,112503.000,104235.000,8.080,41.410,26.300,105.000,10.460,43.100,10.428,12.101,29.500,6.910,14.810
11/25/03 11:01:24,112503.000,105736.000,8.141,41.740,26.531,105.000,10.431,43.100,10.754,9.500,30.200,7.110,14.700
11/25/03 11:16:24,112503.000,111235.000,8.160,41.790,26.570,104.900,10.410,44.100,11.050,10.000,25.100,5.910,14.810
11/25/03 11:31:24,112503.000,112735.000,8.181,41.900,26.650,105.200,10.431,44.100,11.304,17.300,34.210,8.010,14.810
11/25/03 11:46:24,112503.000,114236.000,8.200,41.970,26.701,105.400,10.450,43.100,11.499,19.601,24.800,5.810,14.700
11/25/03 12:01:24,112503.000,115735.000,8.190,41.730,26.531,105.900,10.510,44.100,11.587,7.701,25.200,5.910,14.700
11/25/03 12:16:24,112503.000,121235.000,8.190,41.810,26.590,105.500,10.460,43.100,11.624,8.500,28.200,6.610,14.810
11/25/03 12:31:24,112503.000,122735.000,8.150,41.810,26.580,105.200,10.440,44.100,11.487,5.001,29.100,6.810,14.310
11/25/03 12:46:24,112503.000,124236.000,8.170,42.080,26.771,105.200,10.420,44.100,11.308,301.701,35.510,8.310,14.810
11/25/03 13:01:24,112503.000,125735.000,8.200,42.340,26.960,105.900,10.470,44.100,10.905,14.900,128.310,30.000,14.700
11/25/03 13:16:24,112503.000,131235.000,8.200,42.380,26.980,105.700,10.450,44.100,10.519,37.201,639.710,149.810,14.810
11/25/03 13:31:24,112503.000,132735.000,8.210,42.480,27.050,105.600,10.440,43.100,9.874,520.300,644.600,151.010,14.810
11/25/03 13:46:24,112503.000,134235.000,8.190,42.490,27.060,106.000,10.480,42.000,9.401,36.600,65.000,15.200,14.810
11/25/03 14:01:24,112503.000,135735.000,8.181,42.320,26.941,106.900,10.580,43.100,8.875,38.901,41.810,9.810,14.310
11/25/03 14:16:24,112503.000,141235.000,8.170,42.250,26.890,107.200,10.620,43.100,8.322,26.400,57.510,13.510,14.200
11/25/03 14:31:24,112503.000,142735.000,8.150,42.120,26.800,107.500,10.660,43.100,7.662,45.500,35.410,8.310,14.200
11/25/03 14:46:24,112503.000,144235.000,8.130,42.040,26.740,107.900,10.710,43.100,7.054,41.901,30.800,7.200,14.310
11/25/03 15:01:24,112503.000,145735.000,8.101,41.900,26.640,108.100,10.750,43.100,6.369,32.701,19.500,4.610,14.810
11/25/03 15:16:24,112503.000,151235.000,8.061,41.680,26.490,108.600,10.811,44.100,5.730,29.101,22.900,5.410,13.900
11/25/03 15:31:24,112503.000,152735.000,7.990,41.480,26.340,108.700,10.851,43.100,5.164,9.200,17.800,4.200,13.810
11/25/03 15:46:24,112503.000,154235.000,7.941,41.160,26.121,109.000,10.910,44.100,4.562,7.301,23.400,5.510,13.700
11/25/03 16:01:24,112503.000,155735.000,7.881,41.000,26.000,108.900,10.920,44.100,4.040,7.201,21.100,4.910,13.610
11/25/03 16:16:24,112503.000,161236.000,7.841,40.850,25.890,108.810,10.920,43.100,3.559,4.301,20.400,4.810,13.610
11/25/03 16:31:24,112503.000,162735.000,7.791,40.710,25.791,108.600,10.931,44.100,3.092,4.101,16.200,3.810,13.610
11/25/03 16:46:24,112503.000,164236.000,7.720,40.570,25.691,108.100,10.910,44.100,2.635,3.401,14.510,3.410,13.510
11/25/03 17:01:24,112503.000,165735.000,7.641,40.410,25.570,107.700,10.891,44.100,2.192,3.201,16.100,3.810,13.610
11/25/03 17:16:24,112503.000,171235.000,7.561,40.260,25.460,107.100,10.860,43.100,1.785,3.300,17.000,4.010,13.610
11/25/03 17:31:24,112503.000,172735.000,7.461,40.090,25.330,106.500,10.830,43.100,1.392,3.100,13.700,3.210,13.610
11/25/03 17:46:24,112503.000,174235.000,7.371,39.950,25.230,105.700,10.780,43.100,1.019,3.100,14.010,3.310,13.610
11/25/03 18:01:24,112503.000,175736.000,7.261,39.820,25.140,104.810,10.720,44.100,0.676,3.000,13.010,3.110,13.510
11/25/03 18:16:24,112503.000,181235.000,7.161,39.690,25.041,103.900,10.660,43.100,0.360,2.901,12.510,2.910,13.510
11/25/03 18:31:24,112503.000,182735.000,6.990,39.610,24.970,102.600,10.580,42.000,0.076,3.201,12.610,3.010,13.510
11/25/03 18:46:24,112503.000,184235.000,6.901,39.410,24.820,102.310,10.580,42.000,-0.054,3.100,11.810,2.810,13.510
11/25/03 19:01:24,112503.000,185735.000,6.751,39.170,24.650,101.100,10.510,42.000,-0.054,2.701,12.610,2.910,13.510
11/25/03 19:16:24,112503.000,191235.000,6.671,24.500,14.771,100.000,11.110,42.000,-0.055,2.600,9.610,2.210,13.510
11/25/03 19:31:24,112503.000,192736.000,6.751,38.560,24.230,101.200,10.550,42.000,-0.054,2.901,9.200,2.110,13.400
11/25/03 19:46:24,112503.000,194236.000,6.720,38.430,24.130,100.100,10.440,43.100,-0.035,2.701,8.110,1.900,13.400
11/25/03 20:01:24,112503.000,195736.000,6.801,38.380,24.111,99.700,10.380,43.100,0.469,2.300,7.200,1.710,13.510
11/25/03 20:16:24,112503.000,201236.000,6.711,38.560,24.220,99.000,10.320,42.000,1.029,2.201,7.810,1.800,13.510
11/25/03 20:31:24,112503.000,202736.000,6.641,38.750,24.351,100.810,10.510,43.100,1.552,2.300,9.400,2.210,13.510
11/25/03 20:46:27,112503.000,204237.000,6.701,39.160,24.640,101.500,10.550,42.000,2.134,2.701,9.510,2.210,13.400
11/25/03 21:01:24,112503.000,205735.000,6.571,39.140,24.611,102.100,10.650,43.100,2.775,2.901,11.200,2.610,13.400
11/25/03 21:16:24,112503.000,211235.000,6.651,39.090,24.590,102.900,10.720,42.000,3.394,2.800,9.900,2.310,13.510
11/25/03 21:31:24,112503.000,212735.000,6.871,39.050,24.570,103.310,10.710,43.100,3.962,3.201,12.700,3.010,13.400
11/25/03 21:46:24,112503.000,214235.000,7.151,39.150,24.660,104.400,10.750,43.100,4.596,4.001,12.900,3.010,13.510
11/25/03 22:01:24,112503.000,215735.000,7.101,39.170,24.670,104.100,10.720,43.100,5.169,3.800,11.810,2.810,13.400
11/25/03 22:16:24,112503.000,221235.000,7.161,39.290,24.760,104.400,10.740,43.100,5.811,3.701,13.310,3.110,13.400
11/25/03 22:31:24,112503.000,222735.000,7.251,39.810,25.130,104.900,10.740,43.100,6.400,5.201,14.510,3.410,13.400
11/25/03 22:46:24,112503.000,224235.000,7.401,40.470,25.601,105.500,10.730,43.100,6.989,5.001,15.900,3.710,13.510
11/25/03 23:01:24,112503.000,225735.000,7.441,40.660,25.730,105.600,10.720,43.100,7.613,7.501,18.300,4.310,13.510
11/25/03 23:16:24,112503.000,231235.000,7.451,40.730,25.781,105.810,10.730,44.100,8.169,13.500,16.800,3.910,13.510
11/25/03 23:31:24,112503.000,232735.000,7.531,40.920,25.920,105.900,10.710,43.100,8.754,5.901,17.900,4.200,13.400
11/25/03 23:46:24,112503.000,234235.000,7.521,40.980,25.960,105.700,10.690,43.100,9.235,42.500,295.510,69.200,13.400
11/26/03 00:01:24,112503.000,235735.000,7.481,40.940,25.931,105.600,10.690,43.100,9.609,29.601,23.000,5.410,13.400
11/26/03 00:16:24,112603.000,1231.100,7.470,41.030,25.990,105.500,10.681,43.100,9.865,40.000,23.400,5.510,13.400
11/26/03 00:31:24,112603.000,2731.100,7.401,40.940,25.931,104.500,10.601,43.100,10.068,8.400,22.900,5.410,13.400
11/26/03 00:46:24,112603.000,4231.000,7.551,41.150,26.080,105.810,10.690,43.100,10.103,8.200,24.300,5.700,13.400
11/26/03 01:01:24,112603.000,5731.000,7.571,41.170,26.090,105.810,10.681,43.100,10.076,9.400,44.710,10.510,13.400
11/26/03 01:16:24,112603.000,11231.000,7.641,41.240,26.150,106.200,10.700,43.100,9.939,6.701,23.800,5.610,13.310
11/26/03 01:31:24,112603.000,12731.000,7.671,41.310,26.201,106.500,10.720,43.100,9.658,8.900,82.200,19.200,13.400
11/26/03 01:46:24,112603.000,14231.000,7.681,41.330,26.220,106.500,10.710,43.100,9.354,13.800,341.010,79.810,13.400
11/26/03 02:01:24,112603.000,15731.000,7.671,41.290,26.191,106.310,10.700,43.100,8.894,76.301,225.900,52.910,13.310
11/26/03 02:16:24,112603.000,21231.100,7.681,41.300,26.191,106.310,10.700,43.100,8.400,18.900,210.900,49.410,13.310
11/26/03 02:31:24,112603.000,22731.100,7.651,41.310,26.201,106.500,10.730,43.100,7.940,59.201,166.400,39.010,13.400
11/26/03 02:46:24,112603.000,24231.100,7.561,41.240,26.140,106.100,10.710,44.100,7.385,1269.801,54.910,12.900,13.310
11/26/03 03:01:24,112603.000,25731.100,7.470,41.190,26.101,105.810,10.710,43.100,6.787,1268.600,154.310,36.100,13.310
11/26/03 03:16:24,112603.000,31231.100,7.411,41.130,26.060,105.400,10.690,43.100,6.216,7.701,53.510,12.510,13.400
11/26/03 03:31:24,112603.000,32731.100,7.311,41.060,26.000,105.000,10.670,43.100,5.679,5.101,51.100,12.010,13.400
11/26/03 03:46:24,112603.000,34231.100,7.271,41.040,25.980,104.810,10.660,44.100,5.105,5.601,298.400,69.900,13.400
11/26/03 04:01:24,112603.000,35731.100,7.181,40.950,25.910,104.310,10.641,43.100,4.588,5.201,141.710,33.210,13.310
11/26/03 04:16:24,112603.000,41231.100,7.071,40.840,25.830,103.700,10.601,42.000,4.033,7.101,146.710,34.410,13.310
11/26/03 04:31:24,112603.000,42732.100,6.961,40.700,25.730,103.000,10.570,43.100,3.549,5.301,136.310,31.900,13.310
11/26/03 04:46:24,112603.000,44231.100,6.851,40.590,25.630,102.400,10.540,43.100,3.098,4.101,15.810,3.710,13.400
11/26/03 05:01:24,112603.000,45731.100,6.740,40.480,25.550,101.810,10.510,43.100,2.643,3.701,28.200,6.610,13.400
11/26/03 05:16:24,112603.000,51232.100,6.611,40.330,25.441,101.100,10.480,43.100,2.206,3.100,15.900,3.710,13.310
11/26/03 05:31:24,112603.000,52731.100,6.470,40.190,25.330,100.400,10.450,42.000,1.801,3.701,12.010,2.810,13.310
11/26/03 05:46:24,112603.000,54231.100,6.311,40.030,25.210,99.400,10.391,42.000,1.414,3.201,11.900,2.810,13.400
11/26/03 06:01:24,112603.000,55731.100,6.181,39.890,25.101,98.700,10.360,42.000,1.083,3.201,12.510,2.910,13.310
11/26/03 06:16:24,112603.000,61232.100,6.051,39.740,24.980,97.810,10.311,42.000,0.772,3.201,11.610,2.710,13.310
11/26/03 06:31:24,112603.000,62731.100,5.921,39.610,24.880,96.700,10.230,42.000,0.533,3.201,11.310,2.710,13.310
11/26/03 06:46:24,112603.000,64231.100,5.831,39.400,24.730,96.810,10.271,43.100,0.390,3.401,16.700,3.910,13.310
11/26/03 07:01:24,112603.000,65732.000,5.761,39.220,24.601,96.700,10.290,42.000,0.311,3.300,11.810,2.810,13.510
11/26/03 07:16:24,112603.000,71231.000,5.771,38.910,24.390,97.500,10.380,42.000,0.408,2.701,15.310,3.610,13.900
11/26/03 07:31:24,112603.000,72731.000,5.781,38.860,24.351,96.810,10.311,43.100,0.779,2.600,10.400,2.410,15.010
11/26/03 07:46:24,112603.000,74231.000,5.740,38.980,24.431,96.900,10.330,42.000,1.119,2.701,11.110,2.610,14.700
11/26/03 08:01:24,112603.000,75731.000,5.751,39.040,24.480,97.600,10.391,42.000,1.516,2.300,10.400,2.410,14.610
11/26/03 08:16:24,112603.000,81231.000,5.781,39.140,24.550,98.900,10.521,42.000,2.008,2.800,10.900,2.510,14.510
11/26/03 08:31:24,112603.000,82731.000,5.891,39.320,24.681,100.200,10.620,43.100,2.501,3.100,10.610,2.510,14.900
11/26/03 08:46:24,112603.000,84232.000,5.961,39.170,24.590,101.200,10.720,43.100,3.079,3.500,12.310,2.910,14.510
11/26/03 09:01:24,112603.000,85731.000,6.081,39.150,24.580,101.900,10.760,43.100,3.666,3.300,12.010,2.810,14.900
11/26/03 09:16:24,112603.000,91231.000,6.461,39.230,24.660,102.900,10.760,43.100,4.243,3.800,11.610,2.710,14.810
11/26/03 09:31:24,112603.000,92731.000,6.551,39.440,24.820,103.310,10.771,44.100,4.866,6.501,12.610,2.910,14.810
11/26/03 09:46:24,112603.000,94231.000,6.581,39.440,24.820,103.100,10.740,43.100,5.467,3.901,12.610,3.010,14.810
11/26/03 10:01:24,112603.000,95731.000,6.661,39.640,24.960,103.810,10.790,43.100,6.120,4.801,12.610,3.010,14.700
11/26/03 10:16:24,112603.000,101231.000,6.691,39.920,25.160,104.700,10.851,43.100,6.764,5.901,15.610,3.610,14.810
11/26/03 10:31:24,112603.000,102731.000,6.781,39.980,25.210,105.500,10.910,43.100,7.436,10.500,32.710,7.700,14.700
11/26/03 10:46:24,112603.000,104231.000,6.821,40.050,25.260,105.810,10.931,43.100,8.052,69.501,225.900,52.910,14.810
11/26/03 11:01:24,112603.000,105731.000,6.891,40.150,25.340,106.200,10.940,43.100,8.771,908.701,343.400,80.400,14.400
11/26/03 11:16:24,112603.000,111231.000,6.891,40.150,25.330,106.400,10.970,43.100,9.375,802.100,331.300,77.600,14.700
11/26/03 11:31:24,112603.000,112731.000,6.970,40.210,25.380,106.810,10.980,43.100,9.921,726.901,348.710,81.700,14.810
11/26/03 11:46:24,112603.000,114231.000,7.061,40.300,25.451,107.000,10.980,43.100,10.359,693.800,340.710,79.810,14.810
11/26/03 12:01:24,112603.000,115731.000,7.131,40.400,25.521,107.100,10.960,43.100,10.681,1051.301,344.510,80.700,14.200
11/26/03 12:16:24,112603.000,121231.000,7.161,40.440,25.560,107.310,10.970,42.000,10.930,1034.200,466.210,109.200,14.810
11/26/03 12:31:24,112603.000,122732.000,7.271,40.580,25.660,107.500,10.960,43.100,11.090,1241.000,55.010,12.900,14.700
11/26/03 12:46:24,112603.000,124231.000,7.261,40.580,25.660,108.000,11.010,44.100,11.253,1243.301,142.310,33.310,14.200
11/26/03 13:01:24,112603.000,125732.000,7.291,40.600,25.681,107.900,11.000,43.100,11.317,1244.200,136.010,31.800,14.110
11/26/03 13:16:24,112603.000,131231.000,7.311,40.620,25.691,107.200,10.910,43.100,11.251,526.300,107.700,25.200,14.110
11/26/03 13:31:24,112603.000,132731.000,7.261,40.580,25.660,107.500,10.970,43.100,11.158,621.701,156.310,36.600,14.010
11/26/03 13:46:24,112603.000,134231.000,7.421,40.830,25.840,107.900,10.940,43.100,10.866,368.800,188.900,44.210,14.110
11/26/03 14:01:24,112603.000,135731.000,7.581,41.050,26.010,108.000,10.900,43.100,10.458,315.800,153.210,35.910,14.010
11/26/03 14:16:24,112603.000,141231.000,7.531,40.990,25.970,108.000,10.920,43.100,10.063,32.201,184.900,43.310,14.110
11/26/03 14:31:24,112603.000,142732.000,7.421,40.860,25.871,108.000,10.960,43.100,9.443,35.901,620.100,145.210,14.810
11/26/03 14:46:24,112603.000,144231.000,7.301,40.680,25.740,108.400,11.030,44.100,9.009,15.800,25.200,5.910,14.010
11/26/03 15:01:24,112603.000,145731.000,7.291,40.600,25.681,108.700,11.070,44.100,8.478,36.600,22.400,5.200,14.010
11/26/03 15:16:24,112603.000,151232.000,7.240,40.600,25.681,108.900,11.110,43.100,7.815,40.100,21.200,5.010,13.900
11/26/03 15:31:24,112603.000,152731.000,7.121,40.430,25.550,109.100,11.170,43.100,7.253,31.101,19.200,4.510,13.810
11/26/03 15:46:24,112603.000,154231.000,7.061,40.290,25.451,109.200,11.210,43.100,6.630,35.100,44.410,10.400,13.700
11/26/03 16:01:24,112603.000,155731.000,6.981,40.200,25.380,109.200,11.230,44.100,5.973,14.800,16.700,3.910,13.700
11/26/03 16:16:24,112603.000,161232.000,6.911,40.150,25.340,109.100,11.240,43.100,5.383,12.200,15.510,3.610,13.610
11/26/03 16:31:24,112603.000,162732.000,6.861,40.030,25.250,108.810,11.230,43.100,4.831,8.601,14.010,3.310,13.510
11/26/03 16:46:24,112603.000,164231.000,6.821,40.000,25.230,108.600,11.220,43.100,4.283,4.501,13.400,3.110,13.610
11/26/03 17:01:24,112603.000,165731.000,6.791,39.980,25.210,108.310,11.200,44.100,3.774,3.800,14.200,3.310,13.610
11/26/03 17:16:24,112603.000,171231.000,6.751,39.900,25.150,108.000,11.181,43.100,3.310,3.100,12.400,2.910,13.610
11/26/03 17:31:24,112603.000,172731.000,6.711,39.860,25.121,107.500,11.141,43.100,2.843,3.300,12.700,3.010,13.610
11/26/03 17:46:24,112603.000,174231.000,6.681,39.830,25.101,107.200,11.130,44.100,2.399,2.901,12.400,2.910,13.610
11/26/03 18:01:24,112603.000,175732.000,6.641,39.780,25.060,106.900,11.101,43.100,1.979,2.901,12.200,2.910,13.610
11/26/03 18:16:24,112603.000,181232.000,6.591,39.720,25.021,106.310,11.050,43.100,1.572,3.000,12.610,2.910,13.610
11/26/03 18:31:24,112603.000,182732.000,6.541,39.670,24.980,105.600,11.000,43.100,1.206,3.100,12.310,2.910,13.510
11/26/03 18:46:24,112603.000,184232.000,6.490,39.610,24.931,105.000,10.950,42.000,0.842,2.800,12.110,2.810,13.510
11/26/03 19:01:24,112603.000,185732.000,6.431,39.560,24.890,104.100,10.880,43.100,0.522,2.600,11.810,2.810,13.510
11/26/03 19:16:24,112603.000,191232.000,6.381,39.520,24.861,103.000,10.780,43.100,0.218,2.701,11.200,2.610,13.510
11/26/03 19:31:24,112603.000,192732.000,6.311,39.460,24.810,101.700,10.660,42.000,-0.056,2.401,11.510,2.710,13.510
11/26/03 19:46:27,112603.000,194233.000,6.251,39.350,24.730,100.810,10.590,43.100,-0.059,2.401,11.700,2.710,13.510
11/26/03 20:01:24,112603.000,195731.000,6.201,36.460,22.740,99.900,10.641,43.100,-0.059,2.201,12.200,2.910,13.510
11/26/03 20:16:24,112603.000,201231.000,6.171,36.330,22.650,101.100,10.790,42.000,-0.059,2.500,12.200,2.810,13.400
11/26/03 20:31:24,112603.000,202731.000,6.141,38.220,23.951,101.500,10.750,43.100,-0.059,2.701,10.810,2.510,13.400
11/26/03 20:46:24,112603.000,204231.000,6.121,38.400,24.070,100.100,10.590,43.100,0.322,2.500,11.610,2.710,13.510
11/26/03 21:01:24,112603.000,205731.000,6.181,38.510,24.150,99.600,10.521,43.100,0.714,2.201,10.010,2.310,13.400
11/26/03 21:16:24,112603.000,211231.000,6.201,38.460,24.111,100.000,10.561,43.100,1.170,2.300,10.110,2.410,13.510
11/26/03 21:31:24,112603.000,212731.000,6.191,38.770,24.330,101.100,10.670,43.100,1.675,2.201,11.510,2.710,13.510
11/26/03 21:46:24,112603.000,214231.000,6.201,38.960,24.460,102.500,10.800,43.100,2.332,2.300,11.110,2.610,13.510
11/26/03 22:01:24,112603.000,215731.000,6.211,39.000,24.490,102.810,10.830,43.100,2.920,2.800,12.400,2.910,13.400
11/26/03 22:16:24,112603.000,221231.000,6.281,39.010,24.500,103.000,10.830,43.100,3.548,3.901,12.700,3.010,13.510
11/26/03 22:31:24,112603.000,222731.000,6.231,39.200,24.630,103.400,10.880,43.100,4.096,3.600,13.200,3.110,13.510
11/26/03 22:46:24,112603.000,224231.000,6.391,39.170,24.621,103.900,10.891,43.100,4.645,4.001,12.400,2.910,13.510
11/26/03 23:01:24,112603.000,225731.000,6.411,39.180,24.630,104.200,10.920,43.100,5.246,4.701,12.900,3.010,13.510
11/26/03 23:16:24,112603.000,231231.000,6.441,39.130,24.590,104.200,10.900,43.100,5.825,3.901,13.310,3.110,13.510
11/26/03 23:31:24,112603.000,232731.000,6.591,39.380,24.781,104.900,10.931,42.000,6.375,4.501,13.200,3.110,13.510
11/26/03 23:46:24,112603.000,234231.000,6.881,39.910,25.170,105.810,10.920,43.100,6.938,4.501,19.000,4.510,13.400
11/27/03 00:01:24,112603.000,235731.000,7.041,40.290,25.441,106.000,10.880,43.100,7.544,3.300,14.310,3.310,13.400
11/27/03 00:16:24,112703.000,1226.100,7.011,40.380,25.510,106.000,10.880,43.100,7.959,4.001,14.310,3.410,13.400
11/27/03 00:31:24,112703.000,2726.100,7.171,40.540,25.621,106.100,10.851,42.000,8.545,4.201,15.010,3.510,13.400
11/27/03 00:46:24,112703.000,4226.000,7.141,40.600,25.670,106.000,10.840,43.100,8.867,2.800,15.110,3.510,13.400
11/27/03 01:01:24,112703.000,5726.000,7.091,40.440,25.550,105.500,10.811,43.100,9.331,2.600,14.510,3.410,13.400
11/27/03 01:16:24,112703.000,11226.000,7.091,40.530,25.621,105.400,10.790,44.100,9.503,2.500,15.200,3.610,13.310
11/27/03 01:31:24,112703.000,12726.000,7.240,40.700,25.740,105.700,10.780,43.100,9.605,3.800,16.300,3.810,13.400
11/27/03 01:46:24,112703.000,14226.000,7.321,40.870,25.871,106.310,10.811,43.100,9.631,2.600,167.710,39.310,13.310
11/27/03 02:01:24,112703.000,15726.000,7.490,40.580,25.681,106.000,10.750,43.100,9.442,3.100,16.200,3.810,13.400
11/27/03 02:16:24,112703.000,21226.100,7.701,41.580,26.390,105.000,10.550,43.100,9.274,3.201,42.210,9.900,13.400
11/27/03 02:31:24,112703.000,22726.100,7.751,41.860,26.590,104.600,10.480,43.100,8.962,3.000,20.400,4.810,13.400
11/27/03 02:46:24,112703.000,24226.100,7.711,41.900,26.611,104.810,10.510,44.100,8.600,5.201,22.100,5.200,13.400
11/27/03 03:01:24,112703.000,25726.100,7.651,41.780,26.521,105.100,10.561,43.100,8.180,8.101,19.400,4.510,13.400
11/27/03 03:16:24,112703.000,31226.100,7.531,41.510,26.330,105.700,10.660,43.100,7.724,7.401,20.500,4.810,13.400
11/27/03 03:31:24,112703.000,32726.100,7.511,41.450,26.281,105.600,10.670,43.100,7.249,5.301,17.900,4.200,13.400
11/27/03 03:46:24,112703.000,34226.100,7.511,41.490,26.320,105.400,10.630,43.100,6.766,7.001,18.400,4.310,13.400
11/27/03 04:01:24,112703.000,35726.100,7.411,41.360,26.220,105.200,10.660,43.100,6.251,8.000,23.100,5.410,13.400
11/27/03 04:16:24,112703.000,41226.100,7.361,41.320,26.181,105.100,10.660,43.100,5.697,4.401,381.300,89.310,13.400
11/27/03 04:31:24,112703.000,42726.100,7.251,41.170,26.070,105.000,10.681,43.100,5.225,3.600,15.400,3.610,13.400
11/27/03 04:46:24,112703.000,44226.100,7.191,41.060,25.990,104.900,10.690,43.100,4.639,5.001,15.400,3.610,13.400
11/27/03 05:01:24,112703.000,45726.100,7.091,40.900,25.871,104.600,10.700,43.100,4.198,3.800,14.010,3.310,13.400
11/27/03 05:16:24,112703.000,51226.100,6.961,40.680,25.710,104.100,10.690,43.100,3.720,2.901,13.400,3.110,13.310
11/27/03 05:31:24,112703.000,52726.100,6.821,40.450,25.541,103.600,10.681,43.100,3.242,3.201,13.200,3.110,13.310
11/27/03 05:46:24,112703.000,54226.100,6.671,40.230,25.371,103.100,10.681,43.100,2.758,2.500,12.610,3.010,13.310
11/27/03 06:01:24,112703.000,55726.100,6.551,40.060,25.250,102.400,10.650,43.100,2.376,2.701,12.010,2.810,13.400
11/27/03 06:16:24,112703.000,61226.100,6.431,39.900,25.130,101.810,10.620,42.000,1.905,2.901,12.310,2.910,13.400
11/27/03 06:31:24,112703.000,62726.100,6.351,39.780,25.041,101.000,10.561,42.000,1.522,2.600,11.400,2.710,13.310
11/27/03 06:46:24,112703.000,64226.100,6.261,39.560,24.880,100.100,10.510,42.000,1.193,2.701,12.510,2.910,13.310
11/27/03 07:01:24,112703.000,65726.000,6.171,39.330,24.710,99.700,10.500,42.000,0.876,2.500,11.010,2.610,13.400
11/27/03 07:16:24,112703.000,71227.000,6.071,39.350,24.720,99.200,10.470,42.000,0.630,3.000,12.010,2.810,13.510
11/27/03 07:31:24,112703.000,72726.000,5.990,39.260,24.650,98.810,10.450,42.000,0.439,2.701,12.810,3.010,13.610
11/27/03 07:46:24,112703.000,74227.000,5.891,39.040,24.490,98.810,10.480,43.100,0.295,2.401,11.400,2.710,14.200
11/27/03 08:01:24,112703.000,75727.000,5.871,38.790,24.320,99.200,10.540,42.000,0.364,2.600,10.900,2.610,14.810
11/27/03 08:16:24,112703.000,81226.000,5.871,38.770,24.300,97.500,10.370,42.000,0.582,2.000,11.310,2.610,14.700
11/27/03 08:31:24,112703.000,82726.000,5.901,38.580,24.181,99.400,10.570,42.000,0.925,2.201,10.010,2.310,14.810
11/27/03 08:46:24,112703.000,84226.000,5.921,38.740,24.281,99.900,10.610,43.100,1.358,2.701,10.310,2.410,14.810
11/27/03 09:01:24,112703.000,85727.000,5.990,38.800,24.330,100.600,10.670,43.100,1.705,2.100,9.900,2.310,14.610
11/27/03 09:16:24,112703.000,91227.000,6.061,38.940,24.431,101.700,10.750,42.000,2.139,2.100,9.810,2.310,14.610
11/27/03 09:31:24,112703.000,92726.000,6.151,38.910,24.420,103.810,10.960,42.000,2.752,2.500,12.110,2.810,14.700
11/27/03 09:46:24,112703.000,94226.000,6.171,38.940,24.441,104.000,10.960,43.100,3.186,2.600,11.010,2.610,14.700
11/27/03 10:01:24,112703.000,95726.000,6.251,38.860,24.390,104.100,10.960,42.000,3.788,2.600,10.900,2.610,14.610
11/27/03 10:16:24,112703.000,101226.000,6.391,38.930,24.460,104.600,10.970,43.100,4.350,2.800,11.900,2.810,14.810
11/27/03 10:31:24,112703.000,102726.000,6.461,38.590,24.230,104.600,10.970,44.100,4.920,2.701,11.200,2.610,14.810
11/27/03 10:46:24,112703.000,104227.000,6.481,39.280,24.701,104.600,10.931,43.100,5.497,2.901,11.310,2.610,14.700
11/27/03 11:01:24,112703.000,105726.000,6.671,39.400,24.800,105.400,10.960,43.100,6.142,9.500,12.200,2.910,14.700
11/27/03 11:16:24,112703.000,111226.000,6.881,39.690,25.021,106.500,11.000,43.100,6.696,8.200,12.310,2.910,14.810
11/27/03 11:31:24,112703.000,112727.000,7.061,39.910,25.181,107.500,11.050,44.100,7.357,2.800,15.310,3.610,14.700
11/27/03 11:46:24,112703.000,114226.000,7.121,40.020,25.260,108.100,11.080,43.100,7.950,4.901,162.310,38.010,14.810
11/27/03 12:01:24,112703.000,115727.000,7.261,40.340,25.490,108.400,11.070,43.100,8.547,4.801,665.510,155.900,14.700
11/27/03 12:16:24,112703.000,121227.000,7.351,40.590,25.681,108.700,11.061,43.100,9.122,5.901,270.300,63.310,14.700
11/27/03 12:31:24,112703.000,122726.000,7.351,40.510,25.621,109.000,11.090,44.100,9.678,9.000,151.210,35.410,14.700
11/27/03 12:46:24,112703.000,124227.000,7.451,40.750,25.791,109.310,11.080,43.100,10.083,3.701,83.310,19.500,14.700
11/27/03 13:01:24,112703.000,125726.000,7.490,40.850,25.871,109.500,11.090,44.100,10.411,2.800,70.400,16.500,14.610
11/27/03 13:16:24,112703.000,131226.000,7.531,40.960,25.951,109.700,11.090,44.100,10.635,2.800,85.900,20.100,14.700
11/27/03 13:31:24,112703.000,132726.000,7.541,41.010,25.980,109.700,11.080,43.100,10.806,2.401,81.000,19.000,14.700
11/27/03 13:46:24,112703.000,134226.000,7.571,41.080,26.031,109.500,11.061,44.100,10.864,2.201,104.600,24.500,14.810
11/27/03 14:01:24,112703.000,135726.000,7.511,40.940,25.931,109.100,11.040,43.100,10.948,1.900,98.600,23.100,14.810
11/27/03 14:16:24,112703.000,141226.000,7.511,41.030,25.990,109.100,11.030,43.100,10.870,2.201,199.810,46.810,14.700
11/27/03 14:31:24,112703.000,142726.000,7.591,41.300,26.181,109.200,11.021,43.100,10.666,3.100,40.410,9.510,14.700
11/27/03 14:46:24,112703.000,144227.000,7.641,41.500,26.330,108.900,10.960,44.100,10.373,4.001,36.600,8.610,14.810
11/27/03 15:01:24,112703.000,145727.000,7.631,41.600,26.400,108.810,10.940,44.100,9.947,5.401,37.100,8.700,14.400
11/27/03 15:16:24,112703.000,151226.000,7.611,41.670,26.451,108.700,10.940,43.100,9.517,16.201,126.000,29.500,13.900
11/27/03 15:31:24,112703.000,152726.000,7.591,41.430,26.281,109.000,10.980,43.100,9.021,32.201,76.200,17.800,13.810
11/27/03 15:46:24,112703.000,154226.000,7.571,41.360,26.230,109.900,11.090,44.100,8.505,28.000,22.500,5.310,13.810
11/27/03 16:01:24,112703.000,155726.000,7.551,41.260,26.160,110.200,11.120,44.100,7.960,26.800,21.200,5.010,13.700
11/27/03 16:16:24,112703.000,161227.000,7.501,41.160,26.080,110.600,11.181,44.100,7.446,20.300,23.000,5.410,13.610
11/27/03 16:31:24,112703.000,162726.000,7.451,40.940,25.931,111.200,11.271,43.100,6.815,17.800,50.010,11.700,13.700
11/27/03 16:46:24,112703.000,164226.000,7.411,40.790,25.820,111.000,11.271,44.100,6.300,8.900,20.400,4.810,13.610
11/27/03 17:01:24,112703.000,165726.000,7.351,40.610,25.691,111.100,11.300,44.100,5.681,7.101,34.600,8.110,13.610
11/27/03 17:16:24,112703.000,171226.000,7.281,40.400,25.541,110.810,11.300,44.100,5.103,7.001,30.800,7.200,13.610
11/27/03 17:31:24,112703.000,172726.000,7.220,40.260,25.431,110.400,11.290,44.100,4.563,3.901,32.010,7.510,13.610
11/27/03 17:46:24,112703.000,174226.000,7.171,40.150,25.361,110.000,11.260,44.100,4.032,4.001,18.500,4.310,13.610
11/27/03 18:01:24,112703.000,175726.000,7.131,40.070,25.300,109.500,11.230,44.100,3.562,3.300,13.200,3.110,13.610
11/27/03 18:16:24,112703.000,181226.000,7.091,39.970,25.230,109.200,11.210,44.100,3.081,3.701,13.110,3.110,13.610
11/27/03 18:31:24,112703.000,182726.000,7.061,39.930,25.201,108.810,11.181,43.100,2.629,4.101,12.400,2.910,13.610
11/27/03 18:46:24,112703.000,184226.000,7.031,39.840,25.130,108.310,11.141,43.100,2.181,4.201,12.900,3.010,13.610
11/27/03 19:01:24,112703.000,185727.000,6.981,39.740,25.060,107.700,11.101,43.100,1.762,3.701,12.310,2.910,13.510
11/27/03 19:16:24,112703.000,191227.000,6.941,39.650,24.990,107.000,11.040,43.100,1.371,3.600,11.400,2.710,13.510
11/27/03 19:31:24,112703.000,192727.000,6.881,39.550,24.920,106.200,10.980,43.100,1.012,3.201,12.110,2.810,13.510
11/27/03 19:46:24,112703.000,194226.000,6.821,39.460,24.851,105.200,10.900,44.100,0.685,3.901,12.810,3.010,13.510
11/27/03 20:01:24,112703.000,195726.000,6.771,39.390,24.800,104.310,10.820,43.100,0.378,5.001,18.900,4.410,13.610
11/27/03 20:16:24,112703.000,201226.000,6.711,39.330,24.750,103.200,10.720,43.100,0.130,5.101,11.400,2.710,13.510
11/27/03 20:31:24,112703.000,202726.000,6.611,39.240,24.691,102.500,10.681,43.100,-0.056,6.401,13.110,3.110,13.510
11/27/03 20:46:24,112703.000,204226.000,6.531,39.090,24.580,102.400,10.700,43.100,-0.047,19.701,14.510,3.410,13.510
11/27/03 21:01:24,112703.000,205726.000,6.470,38.930,24.460,102.400,10.720,43.100,-0.041,9.000,14.200,3.310,13.510
11/27/03 21:16:24,112703.000,211227.000,6.441,38.790,24.361,99.400,10.420,43.100,-0.041,4.801,11.110,2.610,13.400
11/27/03 21:31:24,112703.000,212726.000,6.391,38.700,24.291,100.700,10.570,43.100,0.255,10.000,11.700,2.710,13.510
11/27/03 21:46:24,112703.000,214226.000,6.361,38.700,24.291,100.400,10.550,42.000,0.758,27.800,11.900,2.810,13.510
11/27/03 22:01:24,112703.000,215726.000,6.431,38.710,24.300,100.200,10.521,42.000,1.126,25.601,12.310,2.910,13.510
11/27/03 22:16:24,112703.000,221226.000,6.451,38.810,24.380,101.810,10.670,43.100,1.665,18.000,13.510,3.210,13.510
11/27/03 22:31:24,112703.000,222727.000,6.521,39.080,24.560,102.400,10.700,43.100,2.130,13.500,11.110,2.610,13.400
11/27/03 22:46:24,112703.000,224226.000,6.461,39.040,24.531,103.000,10.780,42.000,2.678,12.800,11.900,2.810,13.510
11/27/03 23:01:24,112703.000,225726.000,6.470,38.990,24.500,103.810,10.860,43.100,3.256,12.900,13.010,3.010,13.510
11/27/03 23:16:24,112703.000,231226.000,6.561,38.950,24.480,104.600,10.920,43.100,3.813,15.000,12.310,2.910,13.510
11/27/03 23:31:24,112703.000,232727.000,6.661,39.050,24.560,105.200,10.960,43.100,4.339,15.900,13.200,3.110,13.400
11/27/03 23:46:24,112703.000,234226.000,6.711,39.090,24.580,105.810,11.010,43.100,4.911,32.201,13.110,3.110,13.510
11/28/03 00:01:24,112703.000,235726.000,6.691,39.090,24.590,105.200,10.940,43.100,5.436,2.800,12.400,2.910,13.510
11/28/03 00:16:24,112803.000,1222.100,6.740,39.170,24.640,105.700,10.980,43.100,6.006,4.201,13.110,3.110,13.400
11/28/03 00:31:24,112803.000,2721.100,6.961,39.470,24.871,106.810,11.021,43.100,6.568,8.000,15.110,3.510,13.510
11/28/03 00:46:24,112803.000,4222.000,7.081,39.720,25.050,107.310,11.030,44.100,7.045,6.801,15.400,3.610,13.400
11/28/03 01:01:24,112803.000,5722.000,7.181,39.960,25.230,107.810,11.050,43.100,7.599,3.600,14.110,3.310,13.400
11/28/03 01:16:24,112803.000,11222.000,7.231,40.120,25.340,108.310,11.070,43.100,8.159,10.300,15.810,3.710,13.310
11/28/03 01:31:24,112803.000,12722.000,7.251,40.180,25.380,107.700,11.010,44.100,8.578,3.901,15.700,3.710,13.400
11/28/03 01:46:27,112803.000,14223.000,7.251,40.270,25.441,107.810,11.010,44.100,8.931,2.701,15.110,3.510,13.400
11/28/03 02:01:24,112803.000,15721.000,7.281,40.310,25.480,107.900,11.010,44.100,9.242,2.401,16.000,3.710,13.310
11/28/03 02:16:24,112803.000,21221.100,7.281,40.260,25.441,107.310,10.950,44.100,9.422,2.401,13.900,3.310,13.310
11/28/03 02:31:24,112803.000,22721.100,7.371,40.460,25.590,108.400,11.030,43.100,9.588,2.500,15.510,3.610,13.400
11/28/03 02:46:24,112803.000,24221.100,7.331,40.470,25.590,108.100,11.010,44.100,9.536,2.600,15.200,3.510,13.400
11/28/03 03:01:24,112803.000,25721.100,7.451,40.700,25.760,109.200,11.070,43.100,9.406,2.300,16.500,3.910,13.400
11/28/03 03:16:24,112803.000,31221.100,7.511,40.810,25.840,109.100,11.050,43.100,9.168,2.500,17.900,4.200,13.400
11/28/03 03:31:24,112803.000,32721.100,7.511,40.820,25.851,109.000,11.040,44.100,8.851,2.800,16.000,3.710,13.400
11/28/03 03:46:24,112803.000,34221.100,7.501,40.820,25.840,109.000,11.040,44.100,8.538,3.800,15.400,3.610,13.400
11/28/03 04:01:24,112803.000,35721.100,7.470,40.820,25.851,108.900,11.040,43.100,8.043,7.601,16.700,3.910,13.400
11/28/03 04:16:24,112803.000,41221.100,7.451,40.800,25.830,108.810,11.030,44.100,7.761,3.500,16.300,3.810,13.400
11/28/03 04:31:24,112803.000,42721.100,7.451,40.780,25.820,108.700,11.021,44.100,7.223,8.200,21.700,5.110,13.400
11/28/03 04:46:24,112803.000,44221.100,7.431,40.750,25.791,108.500,11.010,44.100,6.870,4.801,16.000,3.710,13.400
11/28/03 05:01:24,112803.000,45721.100,7.371,40.640,25.710,108.310,11.010,44.100,6.283,3.600,15.810,3.710,13.310
11/28/03 05:16:24,112803.000,51221.100,7.321,40.530,25.630,108.200,11.021,44.100,5.808,3.401,16.000,3.710,13.400
11/28/03 05:31:24,112803.000,52721.100,7.281,40.470,25.590,107.700,10.980,43.100,5.253,3.100,15.110,3.510,13.310
11/28/03 05:46:24,112803.000,54221.100,7.240,40.380,25.521,107.400,10.960,43.100,4.865,2.901,14.400,3.410,13.400
11/28/03 06:01:24,112803.000,55721.100,7.181,40.250,25.420,106.810,10.920,43.100,4.313,2.600,14.700,3.510,13.400
11/28/03 06:16:24,112803.000,61221.100,7.091,40.070,25.291,106.000,10.870,44.100,3.850,2.800,13.700,3.210,13.310
11/28/03 06:31:24,112803.000,62721.100,7.031,39.920,25.191,105.310,10.830,43.100,3.402,2.701,13.010,3.110,13.310
11/28/03 06:46:24,112803.000,64221.100,6.970,39.810,25.101,104.700,10.790,43.100,2.986,2.701,13.200,3.110,13.310
11/28/03 07:01:24,112803.000,65721.000,6.911,39.690,25.021,104.200,10.760,43.100,2.553,2.800,12.810,3.010,13.310
11/28/03 07:16:24,112803.000,71221.000,6.871,39.610,24.960,103.310,10.681,43.100,2.170,2.500,12.700,3.010,13.310
11/28/03 07:31:24,112803.000,72721.000,6.811,39.510,24.890,102.600,10.630,43.100,1.846,3.000,11.900,2.810,13.400
11/28/03 07:46:24,112803.000,74221.000,6.761,39.420,24.820,101.900,10.570,42.000,1.487,2.901,12.200,2.810,13.310
11/28/03 08:01:24,112803.000,75721.000,6.701,39.340,24.760,101.310,10.530,43.100,1.227,83.501,11.400,2.710,13.400
11/28/03 08:16:24,112803.000,81221.000,6.681,39.260,24.701,100.700,10.480,43.100,1.039,2.500,12.110,2.810,13.400
11/28/03 08:31:24,112803.000,82721.000,6.621,39.140,24.621,100.400,10.460,43.100,0.888,3.000,12.700,3.010,13.400
11/28/03 08:46:24,112803.000,84221.000,6.611,39.050,24.550,100.200,10.450,43.100,0.844,2.500,11.110,2.610,13.400
11/28/03 09:01:24,112803.000,85721.000,6.631,38.940,24.480,98.900,10.311,42.000,1.014,2.300,11.810,2.810,13.400
11/28/03 09:16:24,112803.000,91221.000,6.581,38.910,24.451,100.100,10.460,43.100,1.102,2.100,11.310,2.610,13.400
11/28/03 09:31:24,112803.000,92721.000,6.601,38.890,24.441,100.810,10.521,42.000,1.482,2.100,12.400,2.910,13.310
11/28/03 09:46:24,112803.000,94221.000,6.720,38.960,24.500,101.500,10.570,42.000,1.845,2.100,12.310,2.910,13.400
11/28/03 10:01:24,112803.000,95721.000,6.720,39.020,24.541,102.000,10.610,43.100,2.227,2.000,12.010,2.810,13.400
11/28/03 10:16:24,112803.000,101221.000,6.821,39.140,24.630,103.400,10.720,43.100,2.659,1.900,11.700,2.710,13.400
11/28/03 10:31:24,112803.000,102721.000,6.771,39.080,24.580,103.700,10.771,43.100,3.119,2.300,12.510,2.910,13.400
11/28/03 10:46:24,112803.000,104221.000,6.781,39.100,24.601,104.000,10.800,43.100,3.617,4.001,13.810,3.210,13.400
11/28/03 11:01:24,112803.000,105721.000,6.761,39.060,24.570,104.310,10.840,43.100,4.149,3.000,12.110,2.810,13.400
11/28/03 11:16:24,112803.000,111221.000,6.821,39.230,24.691,105.000,10.880,43.100,4.677,2.701,14.010,3.310,13.400
11/28/03 11:31:24,112803.000,112721.000,6.841,39.240,24.701,105.000,10.870,43.100,5.136,2.500,12.400,2.910,13.400
11/28/03 11:46:24,112803.000,114221.000,6.881,39.220,24.691,105.200,10.891,43.100,5.679,2.701,13.400,3.110,13.310
11/28/03 12:01:24,112803.000,115721.000,7.051,38.890,24.470,106.400,10.990,43.100,6.301,3.800,14.510,3.410,13.400
11/28/03 12:16:24,112803.000,121221.000,7.171,38.670,24.330,106.600,10.990,43.100,6.868,2.701,14.200,3.310,13.400
11/28/03 12:31:24,112803.000,122721.000,7.220,38.890,24.490,107.200,11.021,44.100,7.467,2.901,16.500,3.910,13.400
11/28/03 12:46:24,112803.000,124221.000,7.281,39.200,24.701,108.310,11.110,44.100,8.133,3.300,15.510,3.610,13.400
11/28/03 13:01:24,112803.000,125721.000,7.271,39.150,24.670,108.500,11.130,44.100,8.683,3.100,15.610,3.710,13.310
11/28/03 13:16:24,112803.000,131221.000,7.311,39.440,24.871,109.000,11.160,43.100,9.198,3.100,17.200,4.010,13.310
11/28/03 13:31:24,112803.000,132721.000,7.291,39.320,24.791,108.810,11.150,44.100,9.695,5.301,16.300,3.810,13.400
11/28/03 13:46:24,112803.000,134221.000,7.361,39.580,24.980,108.900,11.130,43.100,10.044,2.600,16.100,3.810,13.310
11/28/03 14:01:24,112803.000,135721.000,7.421,39.800,25.130,108.700,11.080,44.100,10.289,407.500,16.400,3.810,13.400
11/28/03 14:16:24,112803.000,141221.000,7.470,40.000,25.271,108.400,11.030,44.100,10.512,2.800,16.700,3.910,13.400
11/28/03 14:31:24,112803.000,142721.000,7.561,40.320,25.500,107.900,10.931,44.100,10.678,20.101,15.700,3.710,13.400
11/28/03 14:46:24,112803.000,144221.000,7.571,40.240,25.451,107.810,10.931,43.100,10.790,107.801,16.000,3.710,13.310
11/28/03 15:01:24,112803.000,145721.000,7.581,40.350,25.521,107.310,10.870,44.100,10.819,224.001,15.310,3.610,13.400
11/28/03 15:16:24,112803.000,151221.000,7.571,40.410,25.560,107.600,10.900,44.100,10.798,9.300,16.000,3.810,13.400
11/28/03 15:31:24,112803.000,152721.000,7.611,40.540,25.660,107.600,10.880,43.100,10.581,4.401,17.400,4.110,13.400
11/28/03 15:46:24,112803.000,154221.000,7.621,40.620,25.710,107.810,10.891,44.100,10.249,3.100,16.300,3.810,13.400
11/28/03 16:01:24,112803.000,155721.000,7.591,40.530,25.650,107.700,10.900,43.100,9.918,4.601,16.900,4.010,13.400
11/28/03 16:16:24,112803.000,161221.000,7.571,40.560,25.670,107.900,10.931,44.100,9.504,2.500,17.300,4.110,13.400
11/28/03 16:31:24,112803.000,162721.000,7.561,40.580,25.681,108.310,10.960,44.100,9.083,9.601,19.600,4.610,13.400
11/28/03 16:46:24,112803.000,164221.000,7.541,40.400,25.550,108.400,10.990,44.100,8.607,8.000,31.900,7.510,13.400
11/28/03 17:01:24,112803.000,165721.000,7.541,40.220,25.431,108.400,11.000,44.100,8.161,7.201,20.400,4.810,13.400
11/28/03 17:16:24,112803.000,171221.000,7.501,40.000,25.281,108.400,11.021,44.100,7.567,8.601,18.600,4.410,13.400
11/28/03 17:31:24,112803.000,172721.000,7.481,39.790,25.130,108.310,11.021,44.100,7.013,7.401,19.200,4.510,13.400
11/28/03 17:46:24,112803.000,174221.000,7.461,39.620,25.010,108.100,11.021,44.100,6.430,8.500,17.800,4.200,13.400
11/28/03 18:01:24,112803.000,175721.000,7.431,39.380,24.840,107.500,10.980,44.100,5.935,2.500,15.700,3.710,13.400
11/28/03 18:16:24,112803.000,181221.000,7.411,39.210,24.720,106.900,10.931,44.100,5.388,3.100,15.610,3.610,13.400
11/28/03 18:31:24,112803.000,182721.000,7.401,39.030,24.601,106.200,10.870,44.100,4.830,7.601,15.400,3.610,13.400
11/28/03 18:46:24,112803.000,184221.000,7.401,38.910,24.510,105.810,10.840,44.100,4.354,3.201,19.500,4.610,13.400
11/28/03 19:01:24,112803.000,185721.000,7.421,38.830,24.460,105.310,10.780,44.100,3.858,2.800,13.900,3.310,13.400
11/28/03 19:16:24,112803.000,191221.000,7.431,38.730,24.390,104.810,10.730,43.100,3.432,2.500,15.200,3.610,13.400
11/28/03 19:31:24,112803.000,192721.000,7.451,38.690,24.361,104.310,10.681,43.100,2.977,2.600,29.800,7.010,13.400
11/28/03 19:46:24,112803.000,194221.000,7.490,38.680,24.361,104.000,10.630,43.100,2.583,3.201,25.400,6.010,13.400
11/28/03 20:01:24,112803.000,195721.000,7.541,38.640,24.340,103.500,10.580,43.100,2.186,3.401,17.800,4.200,13.400
11/28/03 20:16:24,112803.000,201221.000,7.581,38.600,24.310,103.100,10.530,44.100,1.807,4.201,20.100,4.700,13.400
11/28/03 20:31:24,112803.000,202721.000,7.631,38.580,24.300,102.700,10.470,44.100,1.505,5.001,14.400,3.410,13.400
11/28/03 20:46:24,112803.000,204221.000,7.731,38.560,24.300,102.200,10.400,43.100,1.164,17.201,17.100,4.010,13.400
11/28/03 21:01:24,112803.000,205721.000,7.791,38.450,24.220,101.810,10.351,44.100,0.907,11.200,27.800,6.510,13.400
11/28/03 21:16:24,112803.000,211222.000,7.861,38.370,24.170,101.200,10.280,43.100,0.733,17.201,17.800,4.200,13.310
11/28/03 21:31:24,112803.000,212721.000,7.931,38.290,24.121,100.310,10.170,43.100,0.685,15.500,20.100,4.700,13.400
11/28/03 21:46:24,112803.000,214221.000,8.271,38.180,24.070,100.000,10.061,43.100,0.734,16.900,19.100,4.510,13.310
11/28/03 22:01:24,112803.000,215721.000,8.300,38.080,24.000,101.100,10.170,44.100,0.920,12.601,16.700,3.910,13.400
11/28/03 22:16:24,112803.000,221221.000,8.700,38.270,24.150,102.200,10.181,44.100,1.243,11.601,17.700,4.110,13.400
11/28/03 22:31:24,112803.000,222721.000,8.620,38.300,24.160,102.600,10.240,43.100,1.624,10.000,16.900,3.910,13.400
11/28/03 22:46:24,112803.000,224222.000,8.750,38.240,24.130,102.810,10.230,43.100,1.868,7.201,16.900,4.010,13.310
11/28/03 23:01:24,112803.000,225721.000,8.540,38.400,24.230,104.600,10.450,43.100,2.361,4.101,16.700,3.910,13.400
11/28/03 23:16:24,112803.000,231221.000,8.380,38.310,24.160,103.900,10.431,44.100,2.746,3.201,14.700,3.410,13.400
11/28/03 23:31:24,112803.000,232721.000,8.320,38.350,24.181,104.000,10.450,43.100,3.263,3.100,14.810,3.510,13.400
11/28/03 23:46:24,112803.000,234221.000,8.010,38.280,24.121,104.500,10.580,44.100,3.752,2.901,15.110,3.510,13.400
11/29/03 00:01:24,112803.000,235721.000,8.050,38.040,23.951,104.500,10.580,44.100,4.249,3.000,14.400,3.410,13.400
11/29/03 00:16:24,112903.000,1217.100,8.080,38.020,23.941,104.600,10.580,44.100,4.771,2.800,14.700,3.510,13.400
11/29/03 00:31:24,112903.000,2718.100,7.961,38.070,23.970,104.200,10.570,43.100,5.299,2.901,15.510,3.610,13.310
11/29/03 00:46:24,112903.000,4217.000,7.941,38.140,24.010,104.400,10.590,43.100,5.830,3.300,17.300,4.010,13.400
11/29/03 01:01:24,112903.000,5717.000,7.961,38.270,24.111,104.810,10.620,44.100,6.424,2.701,17.400,4.110,13.400
11/29/03 01:16:24,112903.000,11217.000,8.181,39.140,24.730,104.310,10.470,44.100,6.964,2.701,15.310,3.610,13.400
11/29/03 01:31:24,112903.000,12718.000,8.351,39.940,25.291,103.500,10.311,43.100,7.560,4.001,17.100,4.010,13.310
11/29/03 01:46:24,112903.000,14217.000,8.431,40.430,25.640,103.100,10.240,43.100,8.114,4.001,15.510,3.610,13.400
11/29/03 02:01:24,112903.000,15717.000,8.460,40.700,25.830,102.700,10.181,44.100,8.651,2.800,16.000,3.710,13.400
11/29/03 02:16:24,112903.000,21217.100,8.510,40.760,25.871,102.810,10.170,43.100,9.123,3.600,16.000,3.710,13.400
11/29/03 02:31:24,112903.000,22717.100,8.540,40.960,26.010,102.400,10.120,43.100,9.594,2.800,17.300,4.110,13.400
11/29/03 02:46:24,112903.000,24217.100,8.561,41.180,26.170,102.000,10.070,44.100,9.870,2.800,15.400,3.610,13.400
11/29/03 03:01:24,112903.000,25717.100,8.561,41.370,26.300,101.700,10.021,43.100,10.086,2.401,16.200,3.810,13.400
11/29/03 03:16:24,112903.000,31217.100,8.561,41.480,26.380,101.100,9.960,44.100,10.265,2.201,14.700,3.510,13.400
11/29/03 03:31:24,112903.000,32718.100,8.540,41.460,26.361,99.600,9.820,43.100,10.329,2.000,15.400,3.610,13.310
11/29/03 03:46:24,112903.000,34217.100,8.490,41.670,26.510,101.500,10.000,44.100,10.285,2.901,16.700,3.910,13.400
11/29/03 04:01:24,112903.000,35717.100,8.490,41.810,26.611,101.310,9.980,44.100,10.184,2.401,15.700,3.710,13.400
11/29/03 04:16:24,112903.000,41217.100,8.500,42.000,26.740,101.310,9.970,43.100,10.020,7.301,16.400,3.810,13.400
11/29/03 04:31:24,112903.000,42717.100,8.480,42.230,26.900,101.200,9.950,44.100,9.730,2.300,17.900,4.200,13.400
11/29/03 04:46:24,112903.000,44217.100,8.490,42.510,27.101,101.000,9.920,44.100,9.536,2.800,15.200,3.610,13.400
11/29/03 05:01:24,112903.000,45717.100,8.480,42.580,27.150,101.000,9.920,44.100,9.152,2.901,15.510,3.610,13.400
11/29/03 05:16:24,112903.000,51217.100,8.470,42.540,27.121,101.200,9.940,43.100,8.612,12.400,17.400,4.110,13.400
11/29/03 05:31:24,112903.000,52718.100,8.500,42.340,26.980,101.310,9.950,43.100,8.194,4.101,18.700,4.410,13.310
11/29/03 05:46:24,112903.000,54217.100,8.530,42.210,26.890,101.600,9.980,43.100,7.847,13.200,16.700,3.910,13.400
11/29/03 06:01:24,112903.000,55718.100,8.550,42.070,26.791,101.900,10.010,43.100,7.289,42.500,16.900,4.010,13.310
11/29/03 06:16:24,112903.000,61217.100,8.561,41.850,26.640,102.100,10.040,44.100,6.789,210.400,17.300,4.010,13.400
11/29/03 06:31:24,112903.000,62717.100,8.561,41.630,26.480,102.100,10.050,44.100,6.276,7.701,18.300,4.310,13.400
11/29/03 06:46:24,112903.000,64218.100,8.530,41.350,26.291,102.100,10.070,43.100,5.753,247.801,18.000,4.200,13.310
11/29/03 07:01:24,112903.000,65718.000,8.490,41.130,26.130,102.000,10.080,43.100,5.249,9.601,15.510,3.610,13.310
11/29/03 07:16:24,112903.000,71217.000,8.460,40.890,25.960,102.100,10.110,44.100,4.712,5.301,14.700,3.410,13.400
11/29/03 07:31:24,112903.000,72717.000,8.431,40.500,25.691,102.310,10.150,43.100,4.270,17.101,14.010,3.310,13.400
11/29/03 07:46:24,112903.000,74218.000,8.400,40.130,25.431,102.400,10.181,44.100,3.774,21.601,15.110,3.510,14.110
11/29/03 08:01:24,112903.000,75717.000,8.360,39.760,25.170,102.310,10.200,43.100,3.411,4.301,14.700,3.410,14.310
11/29/03 08:16:24,112903.000,81218.000,8.330,39.460,24.960,102.310,10.230,43.100,2.964,4.601,13.400,3.110,14.400
11/29/03 08:31:24,112903.000,82718.000,8.290,39.170,24.750,102.400,10.260,43.100,2.590,4.201,15.200,3.610,14.510
11/29/03 08:46:24,112903.000,84217.000,8.271,38.980,24.621,102.400,10.271,43.100,2.270,4.601,13.810,3.210,14.510
11/29/03 09:01:24,112903.000,85717.000,8.271,38.810,24.500,102.500,10.290,43.100,1.911,5.101,13.700,3.210,13.900
11/29/03 09:16:24,112903.000,91218.000,8.250,38.710,24.431,102.600,10.311,43.100,1.685,4.701,13.610,3.210,14.510
11/29/03 09:31:24,112903.000,92717.000,8.271,38.580,24.340,102.900,10.340,43.100,1.477,5.201,12.810,3.010,14.610
11/29/03 09:46:24,112903.000,94217.000,8.300,38.440,24.250,103.100,10.351,43.100,1.403,4.901,14.200,3.310,14.510
11/29/03 10:01:24,112903.000,95717.000,8.290,38.340,24.181,102.600,10.320,44.100,1.434,5.601,14.010,3.310,13.900
11/29/03 10:16:24,112903.000,101217.000,8.250,38.050,23.970,102.400,10.320,43.100,1.430,3.600,12.810,3.010,14.010
11/29/03 10:31:24,112903.000,102718.000,8.250,38.270,24.130,103.810,10.440,44.100,1.794,4.401,12.900,3.010,13.810
11/29/03 10:46:24,112903.000,104218.000,8.160,38.600,24.351,104.400,10.521,43.100,2.055,2.800,12.510,2.910,14.610
11/29/03 11:01:24,112903.000,105717.000,8.200,38.580,24.340,104.600,10.521,44.100,2.340,4.201,13.610,3.210,14.400
11/29/03 11:16:24,112903.000,111217.000,8.260,38.790,24.490,106.100,10.660,44.100,2.702,3.800,12.900,3.010,14.400
11/29/03 11:31:24,112903.000,112717.000,8.300,38.930,24.580,106.900,10.720,44.100,3.088,3.600,13.810,3.210,13.900
11/29/03 11:46:24,112903.000,114218.000,8.300,38.820,24.510,107.500,10.780,43.100,3.483,3.401,13.700,3.210,13.810
11/29/03 12:01:24,112903.000,115717.000,8.220,38.570,24.330,106.200,10.690,44.100,3.888,3.901,13.900,3.310,14.610
11/29/03 12:16:24,112903.000,121217.000,8.160,38.560,24.320,106.700,10.750,45.100,4.393,2.901,18.800,4.410,13.810
11/29/03 12:31:24,112903.000,122717.000,8.061,38.540,24.300,105.700,10.670,44.100,4.807,3.100,15.400,3.610,13.810
11/29/03 12:46:24,112903.000,124217.000,8.110,38.530,24.300,105.600,10.650,43.100,5.376,4.301,14.700,3.410,14.200
11/29/03 13:01:24,112903.000,125717.000,8.110,38.510,24.281,106.000,10.700,43.100,5.856,3.500,15.700,3.710,14.310
11/29/03 13:16:24,112903.000,131217.000,8.170,38.720,24.431,105.900,10.660,44.100,6.317,3.600,14.700,3.510,14.200
11/29/03 13:31:24,112903.000,132717.000,8.220,39.230,24.791,106.000,10.630,44.100,6.716,3.800,15.400,3.610,14.610
11/29/03 13:46:24,112903.000,134217.000,8.271,39.870,25.240,106.310,10.620,44.100,7.172,3.300,15.310,3.610,14.400
11/29/03 14:01:24,112903.000,135717.000,8.300,40.610,25.750,106.000,10.540,43.100,7.680,3.600,15.700,3.710,14.700
11/29/03 14:16:24,112903.000,141217.000,8.300,40.800,25.890,105.900,10.521,44.100,8.131,3.000,14.610,3.410,14.610
11/29/03 14:31:24,112903.000,142717.000,8.300,41.220,26.181,105.200,10.440,44.100,8.503,2.701,16.600,3.910,14.110
11/29/03 14:46:24,112903.000,144217.000,8.280,41.430,26.330,104.700,10.380,44.100,8.785,2.100,14.610,3.410,14.110
11/29/03 15:01:24,112903.000,145717.000,8.271,41.570,26.420,104.400,10.351,44.100,9.141,2.000,17.400,4.110,13.900
11/29/03 15:16:24,112903.000,151217.000,8.250,41.760,26.550,103.700,10.271,44.100,9.305,2.000,17.800,4.200,13.810
11/29/03 15:31:24,112903.000,152717.000,8.250,41.970,26.701,103.000,10.200,43.100,9.438,1.900,15.900,3.710,13.700
11/29/03 15:46:24,112903.000,154217.000,8.250,42.040,26.750,103.100,10.200,43.100,9.490,1.900,16.000,3.710,13.700
11/29/03 16:01:24,112903.000,155717.000,8.250,42.170,26.840,103.500,10.230,43.100,9.291,2.000,19.400,4.510,13.700
11/29/03 16:16:24,112903.000,161217.000,8.271,42.370,26.990,103.310,10.200,43.100,9.171,1.900,20.800,4.910,13.700
11/29/03 16:31:24,112903.000,162717.000,8.260,42.460,27.050,103.600,10.230,44.100,9.065,2.000,20.900,4.910,13.610
11/29/03 16:46:24,112903.000,164217.000,8.220,42.520,27.090,103.810,10.250,44.100,8.764,2.201,22.200,5.200,13.610
11/29/03 17:01:24,112903.000,165718.000,8.210,42.580,27.130,103.810,10.250,43.100,8.330,4.801,18.300,4.310,13.510
11/29/03 17:16:24,112903.000,171217.000,8.210,42.550,27.111,104.310,10.311,44.100,8.007,3.600,17.100,4.010,13.610
11/29/03 17:31:24,112903.000,172717.000,8.200,42.560,27.111,104.100,10.290,43.100,7.513,4.501,18.800,4.410,13.610
11/29/03 17:46:24,112903.000,174217.000,8.160,42.320,26.941,104.310,10.320,44.100,7.077,3.800,16.000,3.710,13.510
11/29/03 18:01:24,112903.000,175717.000,8.141,42.320,26.941,104.000,10.311,44.100,6.652,4.201,18.100,4.200,13.510
11/29/03 18:16:24,112903.000,181217.000,8.050,42.180,26.840,104.200,10.351,44.100,6.091,3.600,16.900,4.010,13.610
11/29/03 18:31:24,112903.000,182717.000,7.921,41.840,26.590,104.400,10.420,43.100,5.612,3.500,16.100,3.810,13.610
11/29/03 18:46:24,112903.000,184218.000,7.811,41.530,26.361,104.500,10.470,43.100,5.051,6.201,16.800,3.910,13.510
11/29/03 19:01:24,112903.000,185718.000,7.651,41.050,26.021,104.310,10.521,43.100,4.568,4.401,15.200,3.610,13.610
11/29/03 19:16:24,112903.000,191218.000,7.531,40.600,25.691,104.310,10.570,44.100,4.078,4.301,15.010,3.510,13.510
11/29/03 19:31:24,112903.000,192718.000,7.421,40.310,25.490,104.100,10.590,44.100,3.553,4.201,13.810,3.210,13.510
11/29/03 19:46:24,112903.000,194218.000,7.311,40.020,25.281,103.900,10.610,43.100,3.064,3.500,13.900,3.310,13.510
11/29/03 20:01:24,112903.000,195718.000,7.191,39.840,25.140,103.500,10.610,44.100,2.637,3.800,13.200,3.110,13.510
11/29/03 20:16:24,112903.000,201218.000,7.061,39.680,25.021,103.100,10.610,43.100,2.145,3.701,12.310,2.910,13.510
11/29/03 20:31:24,112903.000,202718.000,6.891,39.560,24.931,102.500,10.601,44.100,1.668,4.801,13.700,3.210,13.400
11/29/03 20:46:24,112903.000,204218.000,6.731,39.370,24.781,102.200,10.610,43.100,1.279,5.301,13.110,3.110,13.510
11/29/03 21:01:24,112903.000,205718.000,6.531,39.320,24.730,101.810,10.620,43.100,0.900,8.300,13.400,3.110,13.510
11/29/03 21:16:24,112903.000,211218.000,6.361,39.210,24.650,101.100,10.601,43.100,0.532,11.800,14.310,3.410,13.400
11/29/03 21:31:24,112903.000,212718.000,6.131,39.160,24.590,100.400,10.590,42.000,0.230,18.701,16.800,3.910,13.400
11/29/03 21:46:24,112903.000,214218.000,5.951,38.980,24.451,100.310,10.641,43.100,-0.032,32.000,19.400,4.510,13.510
11/29/03 22:01:24,112903.000,215718.000,5.711,39.050,24.480,99.810,10.641,43.100,-0.048,47.401,22.900,5.410,13.510
11/29/03 22:16:24,112903.000,221218.000,5.541,1.572,0.791,98.500,12.340,42.000,-0.051,47.100,19.800,4.610,13.400
11/29/03 22:31:24,112903.000,222718.000,1.240,0.278,0.130,109.600,15.470,43.100,-0.052,38.201,14.610,3.410,13.400
11/29/03 22:46:24,112903.000,224218.000,0.301,0.258,0.120,111.200,16.111,42.000,-0.052,5.301,7.110,1.710,13.400
11/29/03 23:01:24,112903.000,225718.000,0.941,0.240,0.111,110.500,15.720,42.000,-0.052,15.800,9.900,2.310,13.400
11/29/03 23:16:24,112903.000,231218.000,5.631,0.346,0.170,98.700,12.380,43.100,-0.052,8.800,9.010,2.110,13.400
11/29/03 23:31:24,112903.000,232718.000,5.791,21.720,12.920,98.700,11.340,42.000,-0.053,5.401,9.200,2.210,13.400
11/29/03 23:46:27,112903.000,234219.000,5.871,21.750,12.950,99.600,11.420,43.100,0.188,4.401,8.810,2.110,13.400
11/30/03 00:01:24,112903.000,235717.000,5.781,21.810,12.980,99.810,11.470,42.000,0.501,5.701,9.110,2.110,13.510
11/30/03 00:16:24,113003.000,1213.100,5.541,21.900,13.030,99.810,11.530,42.000,1.004,4.801,14.200,3.310,13.400
11/30/03 00:31:24,113003.000,2713.100,5.511,22.010,13.101,99.810,11.530,43.100,1.402,3.701,10.400,2.410,13.400
11/30/03 00:46:24,113003.000,4213.000,5.351,22.160,13.190,101.200,11.730,43.100,1.918,4.401,9.700,2.310,13.400
11/30/03 01:01:24,113003.000,5713.000,5.161,22.200,13.210,101.400,11.811,43.100,2.360,3.100,11.810,2.810,13.400
11/30/03 01:16:24,113003.000,11213.000,5.641,22.130,13.181,101.500,11.690,43.100,2.858,2.800,12.310,2.910,13.400
11/30/03 01:31:24,113003.000,12713.000,6.001,22.120,13.190,101.810,11.610,43.100,3.322,2.901,11.610,2.710,13.400
11/30/03 01:46:24,113003.000,14213.000,6.490,22.070,13.181,102.500,11.561,43.100,3.817,2.401,11.700,2.710,13.400
11/30/03 02:01:24,113003.000,15713.000,6.441,21.900,13.070,102.200,11.550,42.000,4.266,2.500,12.200,2.910,13.400
11/30/03 02:16:24,113003.000,21213.100,6.391,22.140,13.220,102.500,11.580,44.100,4.704,3.000,12.610,3.010,13.400
11/30/03 02:31:24,113003.000,22713.100,6.691,22.250,13.300,103.200,11.570,43.100,5.134,3.201,14.810,3.510,13.400
11/30/03 02:46:24,113003.000,24213.100,6.720,22.420,13.410,103.310,11.561,43.100,5.633,3.300,13.610,3.210,13.400
11/30/03 03:01:24,113003.000,25713.100,6.771,22.550,13.500,103.100,11.521,43.100,6.064,2.500,15.200,3.610,13.400
11/30/03 03:16:24,113003.000,31213.100,6.841,22.660,13.570,103.100,11.490,43.100,6.489,2.901,16.600,3.910,13.400
11/30/03 03:31:24,113003.000,32713.100,6.921,22.800,13.670,103.100,11.460,43.100,6.904,2.500,14.900,3.510,13.400
11/30/03 03:46:24,113003.000,34213.100,6.821,22.870,13.700,102.810,11.450,43.100,7.229,2.401,15.700,3.710,13.400
11/30/03 04:01:24,113003.000,35713.100,6.931,22.940,13.760,102.500,11.391,43.100,7.515,2.201,14.110,3.310,13.400
11/30/03 04:16:24,113003.000,41213.100,7.151,23.070,13.851,103.200,11.400,43.100,7.673,2.401,15.010,3.510,13.310
11/30/03 04:31:24,113003.000,42713.100,7.271,23.210,13.940,103.600,11.410,43.100,7.769,2.401,14.310,3.310,13.400
11/30/03 04:46:24,113003.000,44213.100,7.490,23.400,14.080,104.000,11.380,43.100,7.745,2.701,15.310,3.610,13.400
11/30/03 05:01:24,113003.000,45713.100,7.551,23.450,14.110,103.810,11.340,43.100,7.642,2.401,18.500,4.310,13.400
11/30/03 05:16:24,113003.000,51213.100,7.671,23.550,14.181,103.500,11.271,43.100,7.347,4.701,15.010,3.510,13.400
11/30/03 05:31:24,113003.000,52713.100,7.681,23.590,14.200,103.100,11.220,44.100,7.157,2.201,15.700,3.710,13.310
11/30/03 05:46:24,113003.000,54213.100,7.681,23.590,14.210,103.100,11.220,44.100,6.823,2.401,14.810,3.510,13.310
11/30/03 06:01:24,113003.000,55713.100,7.661,23.620,14.220,103.000,11.210,44.100,6.569,3.701,19.500,4.610,13.400
11/30/03 06:16:24,113003.000,61213.100,7.631,23.630,14.230,103.100,11.230,43.100,6.292,2.500,17.100,4.010,13.400
11/30/03 06:31:24,113003.000,62713.100,7.551,23.610,14.220,103.310,11.271,44.100,5.901,4.401,16.900,4.010,13.400
11/30/03 06:46:24,113003.000,64213.100,7.381,23.570,14.181,103.310,11.330,43.100,5.571,3.500,15.700,3.710,13.400
11/30/03 07:01:24,113003.000,65713.000,7.311,23.570,14.181,103.100,11.320,43.100,5.212,3.800,15.700,3.710,13.400
11/30/03 07:16:24,113003.000,71213.000,7.211,23.540,14.160,103.200,11.360,44.100,4.873,3.401,14.310,3.310,13.400
11/30/03 07:31:24,113003.000,72713.000,7.081,23.470,14.110,103.200,11.400,44.100,4.494,2.901,14.110,3.310,13.400
11/30/03 07:46:24,113003.000,74213.000,6.941,23.400,14.061,103.000,11.420,44.100,4.100,3.000,102.700,24.000,13.400
11/30/03 08:01:24,113003.000,75713.000,6.781,23.280,13.970,102.900,11.460,43.100,3.765,3.500,13.310,3.110,13.400
11/30/03 08:16:24,113003.000,81213.000,6.571,23.220,13.920,102.900,11.530,43.100,3.366,6.301,13.310,3.110,13.510
11/30/03 08:31:24,113003.000,82713.000,6.391,23.100,13.840,102.700,11.561,43.100,2.969,2.901,12.310,2.910,13.610
11/30/03 08:46:24,113003.000,84213.000,6.271,23.020,13.780,102.700,11.590,44.100,2.605,3.000,11.900,2.810,13.700
11/30/03 09:01:24,113003.000,85713.000,6.191,22.970,13.750,102.700,11.620,44.100,2.256,3.000,11.810,2.810,14.200
11/30/03 09:16:24,113003.000,91213.000,6.111,22.870,13.681,102.700,11.650,43.100,1.924,3.500,11.900,2.810,14.700
11/30/03 09:31:24,113003.000,92713.000,6.061,22.860,13.670,102.900,11.690,43.100,1.627,3.000,11.310,2.710,14.610
11/30/03 09:46:24,113003.000,94214.000,6.011,22.800,13.630,103.310,11.750,43.100,1.349,3.201,11.510,2.710,14.700
11/30/03 10:01:24,113003.000,95713.000,6.031,22.750,13.601,103.700,11.790,43.100,1.126,3.600,14.400,3.410,14.810
11/30/03 10:16:24,113003.000,101213.000,6.041,22.620,13.510,103.600,11.790,42.000,0.962,4.001,11.510,2.710,14.610
11/30/03 10:31:24,113003.000,102713.000,6.061,22.520,13.450,103.900,11.820,43.100,0.840,3.100,12.700,3.010,14.610
11/30/03 10:46:24,113003.000,104213.000,5.961,22.520,13.450,103.600,11.811,42.000,0.880,3.500,11.510,2.710,14.610
11/30/03 11:01:24,113003.000,105713.000,5.921,22.410,13.380,102.900,11.740,43.100,0.946,7.601,10.310,2.410,14.400
11/30/03 11:16:24,113003.000,111213.000,6.031,22.470,13.420,103.700,11.811,44.100,1.110,2.701,10.610,2.510,14.400
11/30/03 11:31:24,113003.000,112713.000,6.111,22.470,13.420,103.810,11.790,43.100,1.299,2.600,10.610,2.510,14.810
11/30/03 11:46:24,113003.000,114213.000,6.211,22.560,13.490,105.200,11.920,43.100,1.595,2.401,11.010,2.610,14.700
11/30/03 12:01:24,113003.000,115714.000,6.481,22.610,13.521,107.200,12.061,44.100,1.926,2.701,11.010,2.610,14.700
11/30/03 12:16:24,113003.000,121213.000,6.501,22.590,13.521,108.000,12.141,43.100,2.305,2.401,11.110,2.610,14.810
11/30/03 12:31:24,113003.000,122713.000,6.701,22.570,13.500,109.810,12.290,44.100,2.622,2.701,10.900,2.610,14.810
11/30/03 12:46:24,113003.000,124213.000,6.651,22.540,13.490,109.810,12.311,44.100,3.054,2.600,13.310,3.110,14.400
11/30/03 13:01:24,113003.000,125714.000,6.781,22.550,13.500,109.600,12.240,44.100,3.437,2.401,12.510,2.910,14.310
11/30/03 13:16:24,113003.000,131214.000,6.811,22.540,13.490,110.500,12.330,43.100,3.855,2.701,12.610,2.910,14.700
11/30/03 13:31:24,113003.000,132714.000,6.531,22.480,13.440,107.000,12.030,44.100,4.293,3.500,13.200,3.110,14.310
11/30/03 13:46:24,113003.000,134213.000,6.541,22.530,13.480,107.400,12.061,44.100,4.765,4.301,12.900,3.010,14.310
11/30/03 14:01:24,113003.000,135714.000,6.531,22.650,13.550,107.310,12.050,44.100,5.205,3.401,12.900,3.010,14.610
11/30/03 14:16:24,113003.000,141213.000,6.571,22.580,13.510,107.400,12.061,44.100,5.670,3.401,14.200,3.310,14.310
11/30/03 14:31:24,113003.000,142714.000,6.751,22.690,13.590,108.200,12.090,44.100,6.101,3.701,16.100,3.810,14.400
11/30/03 14:46:24,113003.000,144214.000,6.911,22.850,13.700,108.600,12.080,43.100,6.602,2.800,14.310,3.410,14.010
11/30/03 15:01:24,113003.000,145713.000,7.111,23.070,13.851,107.900,11.931,44.100,7.032,3.600,15.900,3.710,14.110
11/30/03 15:16:24,113003.000,151213.000,7.191,23.210,13.940,107.700,11.880,44.100,7.480,3.000,13.010,3.010,13.900
11/30/03 15:31:24,113003.000,152713.000,7.311,23.280,13.990,106.810,11.740,44.100,7.902,2.600,15.610,3.710,13.810
11/30/03 15:46:24,113003.000,154214.000,7.341,23.180,13.931,106.000,11.650,44.100,8.244,3.600,13.510,3.210,13.610
11/30/03 16:01:24,113003.000,155713.000,7.391,23.150,13.910,105.900,11.620,43.100,8.536,2.000,14.810,3.510,13.700
11/30/03 16:16:24,113003.000,161213.000,7.411,23.110,13.880,105.700,11.601,44.100,8.771,10.900,13.010,3.010,13.700
11/30/03 16:31:24,113003.000,162713.000,7.501,23.250,13.980,105.700,11.561,43.100,8.854,3.901,15.200,3.610,13.700
11/30/03 16:46:24,113003.000,164214.000,7.541,23.350,14.040,105.500,11.530,44.100,8.893,2.100,14.110,3.310,13.610
11/30/03 17:01:24,113003.000,165714.000,7.631,23.480,14.130,105.100,11.460,44.100,8.880,34.600,18.500,4.310,13.510
11/30/03 17:16:24,113003.000,171214.000,7.681,23.520,14.160,104.700,11.400,44.100,8.721,1.900,13.700,3.210,13.610
11/30/03 17:31:24,113003.000,172714.000,7.701,23.560,14.181,104.600,11.380,44.100,8.509,1.701,14.310,3.310,13.510
11/30/03 17:46:24,113003.000,174213.000,7.711,23.640,14.240,104.500,11.360,44.100,8.233,1.900,13.200,3.110,13.610
11/30/03 18:01:24,113003.000,175713.000,7.711,23.660,14.250,104.400,11.351,43.100,7.952,2.300,13.110,3.110,13.610
11/30/03 18:16:24,113003.000,181213.000,7.691,23.690,14.271,104.500,11.360,44.100,7.623,3.401,13.700,3.210,13.610
11/30/03 18:31:24,113003.000,182713.000,7.671,23.700,14.280,104.600,11.380,44.100,7.261,3.100,13.200,3.110,13.510
11/30/03 18:46:24,113003.000,184213.000,7.581,23.710,14.280,104.900,11.431,44.100,6.815,5.701,24.600,5.810,13.510
11/30/03 19:01:24,113003.000,185714.000,7.591,23.690,14.271,104.900,11.431,43.100,6.442,2.701,14.010,3.310,13.510
11/30/03 19:16:24,113003.000,191214.000,7.531,23.730,14.290,104.700,11.431,43.100,5.968,2.300,13.510,3.210,13.510
11/30/03 19:31:24,113003.000,192714.000,7.401,23.840,14.360,105.400,11.530,44.100,5.516,10.900,13.700,3.210,13.510
11/30/03 19:46:24,113003.000,194213.000,7.291,23.820,14.340,105.500,11.570,43.100,5.106,2.500,13.810,3.210,13.610
11/30/03 20:01:24,113003.000,195714.000,7.171,23.830,14.340,105.600,11.620,44.100,4.621,2.600,13.700,3.210,13.510
11/30/03 20:16:24,113003.000,201213.000,7.031,23.800,14.320,105.810,11.690,44.100,4.177,2.600,13.010,3.010,13.510
11/30/03 20:31:24,113003.000,202713.000,6.891,23.700,14.250,105.700,11.720,44.100,3.759,2.800,12.610,3.010,13.610
11/30/03 20:46:24,113003.000,204213.000,6.781,23.590,14.170,105.600,11.740,43.100,3.299,2.300,12.310,2.910,13.510
11/30/03 21:01:24,113003.000,205714.000,6.681,23.510,14.120,105.200,11.740,43.100,2.887,2.300,13.400,3.110,13.510
11/30/03 21:16:24,113003.000,211214.000,6.571,23.450,14.070,105.000,11.740,43.100,2.483,2.401,12.310,2.910,13.510
11/30/03 21:31:24,113003.000,212713.000,6.481,23.400,14.040,104.700,11.740,43.100,2.097,2.401,12.900,3.010,13.610
11/30/03 21:46:24,113003.000,214214.000,6.371,23.330,13.990,104.310,11.730,43.100,1.727,2.600,12.310,2.910,13.510
11/30/03 22:01:24,113003.000,215714.000,6.261,23.280,13.950,104.000,11.730,44.100,1.343,2.500,11.900,2.810,13.510
11/30/03 22:16:24,113003.000,221213.000,6.161,23.220,13.910,103.500,11.700,42.000,1.065,2.701,12.200,2.910,13.510
11/30/03 22:31:24,113003.000,222713.000,6.061,23.150,13.860,103.100,11.690,43.100,0.800,2.701,14.310,3.410,13.510
11/30/03 22:46:24,113003.000,224213.000,5.961,23.120,13.840,102.500,11.660,43.100,0.589,3.100,11.610,2.710,13.510
11/30/03 23:01:24,113003.000,225714.000,5.881,23.020,13.771,102.900,11.730,43.100,0.468,2.800,13.200,3.110,13.400
11/30/03 23:16:24,113003.000,231214.000,5.791,22.900,13.690,103.000,11.771,43.100,0.347,3.201,11.110,2.610,13.510
11/30/03 23:31:24,113003.000,232714.000,5.771,22.770,13.601,103.400,11.830,43.100,0.381,2.800,11.010,2.610,13.510
11/30/03 23:46:24,113003.000,234214.000,5.740,22.730,13.580,102.000,11.681,43.100,0.499,101.401,11.310,2.610,13.510
12/01/03 00:01:24,113003.000,235714.000,5.701,22.710,13.561,101.900,11.681,43.100,0.773,98.301,11.400,2.710,13.510
12/01/03 00:16:24,120103.000,1208.100,5.671,22.700,13.550,101.900,11.690,43.100,0.993,15.800,10.610,2.510,13.510
12/01/03 00:31:24,120103.000,2708.100,5.731,22.720,13.570,101.700,11.650,43.100,1.265,55.800,10.610,2.510,13.400
12/01/03 00:46:24,120103.000,4208.000,5.771,22.830,13.641,102.200,11.690,43.100,1.631,123.501,14.700,3.410,13.510
12/01/03 01:01:24,120103.000,5708.000,5.711,22.910,13.690,102.200,11.710,43.100,2.041,118.901,11.200,2.610,13.510
12/01/03 01:16:24,120103.000,11208.000,5.720,22.790,13.610,103.310,11.830,43.100,2.444,123.201,18.900,4.410,13.510
12/01/03 01:31:24,120103.000,12708.000,5.681,22.740,13.580,103.700,11.891,43.100,2.876,125.901,12.110,2.810,13.400
12/01/03 01:46:24,120103.000,14208.000,5.720,22.700,13.550,104.200,11.940,43.100,3.305,116.301,11.810,2.810,13.510
12/01/03 02:01:24,120103.000,15708.000,5.761,22.600,13.490,104.310,11.940,43.100,3.753,110.701,11.310,2.610,13.510
12/01/03 02:16:24,120103.000,21208.100,6.061,22.670,13.550,105.100,11.940,44.100,4.228,123.801,11.700,2.710,13.400
12/01/03 02:31:24,120103.000,22708.100,6.021,22.700,13.570,105.200,11.970,43.100,4.713,124.601,15.310,3.610,13.510
12/01/03 02:46:24,120103.000,24208.100,5.961,22.710,13.570,104.900,11.950,43.100,5.194,142.801,14.010,3.310,13.400
12/01/03 03:01:24,120103.000,25708.100,6.071,22.760,13.610,104.810,11.900,43.100,5.673,138.400,14.700,3.410,13.400
12/01/03 03:16:24,120103.000,31208.100,6.331,22.850,13.670,104.700,11.811,44.100,6.158,145.801,12.510,2.910,13.400
12/01/03 03:31:24,120103.000,32708.100,6.571,23.020,13.790,104.500,11.710,44.100,6.644,159.301,12.510,2.910,13.400
12/01/03 03:46:27,120103.000,34209.100,6.691,23.140,13.870,104.000,11.620,44.100,7.093,155.301,14.010,3.310,13.400
12/01/03 04:01:24,120103.000,35707.100,6.911,23.300,13.990,103.500,11.490,43.100,7.554,121.501,12.700,3.010,13.310
12/01/03 04:16:24,120103.000,41207.100,6.941,23.250,13.960,103.400,11.470,42.000,7.972,49.401,12.200,2.910,13.400
12/01/03 04:31:24,120103.000,42707.100,7.031,23.420,14.070,103.000,11.391,43.100,8.332,132.400,13.400,3.110,13.400
12/01/03 04:46:24,120103.000,44207.100,7.071,23.360,14.040,102.400,11.320,43.100,8.634,1.600,13.900,3.310,13.400
12/01/03 05:01:24,120103.000,45707.100,7.181,23.450,14.101,102.500,11.300,43.100,8.883,1.800,12.810,3.010,13.400
12/01/03 05:16:24,120103.000,51207.100,7.251,23.490,14.130,102.200,11.240,43.100,9.031,1.800,17.600,4.110,13.310
12/01/03 05:31:24,120103.000,52707.100,7.371,23.540,14.160,102.600,11.250,44.100,9.096,1.701,15.700,3.710,13.400
12/01/03 05:46:24,120103.000,54207.100,7.501,23.590,14.200,102.700,11.220,43.100,8.995,1.900,12.700,3.010,13.400
12/01/03 06:01:24,120103.000,55707.100,7.591,23.670,14.250,102.310,11.160,43.100,8.884,2.500,13.310,3.110,13.310
12/01/03 06:16:24,120103.000,61207.100,7.631,23.730,14.290,102.200,11.130,43.100,8.603,5.101,13.010,3.010,13.400
12/01/03 06:31:24,120103.000,62707.100,7.641,23.700,14.271,102.000,11.101,44.100,8.399,6.601,12.200,2.910,13.310
12/01/03 06:46:24,120103.000,64207.100,7.621,23.650,14.240,102.000,11.110,43.100,8.045,2.201,14.810,3.510,13.310
12/01/03 07:01:24,120103.000,65707.000,7.591,23.650,14.240,102.200,11.141,43.100,7.727,2.401,12.400,2.910,13.310
12/01/03 07:16:24,120103.000,71207.000,7.511,23.660,14.250,102.310,11.170,43.100,7.368,3.300,14.200,3.310,13.400
12/01/03 07:31:24,120103.000,72707.000,7.441,23.610,14.210,102.600,11.220,43.100,6.982,2.401,12.900,3.010,13.610
12/01/03 07:46:24,120103.000,74207.000,7.461,23.590,14.200,102.500,11.210,44.100,6.590,2.701,11.900,2.810,14.610
12/01/03 08:01:24,120103.000,75707.000,7.351,23.610,14.210,102.900,11.290,43.100,6.216,1.701,12.810,3.010,14.200
12/01/03 08:16:24,120103.000,81207.000,7.251,23.590,14.190,103.100,11.340,43.100,5.732,2.600,13.110,3.110,14.010
12/01/03 08:31:24,120103.000,82707.000,7.161,23.530,14.150,103.500,11.410,44.100,5.333,2.201,12.400,2.910,14.010
12/01/03 08:46:24,120103.000,84207.000,7.081,23.480,14.110,103.900,11.470,43.100,4.880,2.800,12.200,2.810,14.310
12/01/03 09:01:24,120103.000,85707.000,6.951,23.440,14.080,104.000,11.521,43.100,4.451,2.701,15.700,3.710,13.810
12/01/03 09:16:24,120103.000,91207.000,6.771,23.360,14.021,104.200,11.610,43.100,4.054,2.600,12.010,2.810,13.700
12/01/03 09:31:24,120103.000,92707.000,6.611,23.260,13.960,104.600,11.690,44.100,3.565,2.201,11.110,2.610,13.700
12/01/03 09:46:24,120103.000,94207.000,6.501,23.270,13.950,104.810,11.750,44.100,3.166,2.300,12.200,2.810,14.110
12/01/03 10:01:24,120103.000,95707.000,6.401,23.220,13.920,105.200,11.830,44.100,2.756,3.000,12.200,2.910,14.510
12/01/03 10:16:24,120103.000,101207.000,6.311,23.190,13.900,105.600,11.900,44.100,2.419,2.300,11.200,2.610,14.510
12/01/03 10:31:24,120103.000,102707.000,6.231,23.100,13.830,106.100,11.990,44.100,2.083,2.901,10.400,2.410,14.700
12/01/03 10:46:24,120103.000,104207.000,6.211,23.080,13.820,106.700,12.061,44.100,1.783,3.100,10.700,2.510,14.700
12/01/03 11:01:24,120103.000,105707.000,6.211,23.020,13.780,107.310,12.130,43.100,1.556,3.401,10.610,2.510,14.700
12/01/03 11:16:24,120103.000,111207.000,6.171,22.960,13.740,107.700,12.200,44.100,1.385,3.401,10.700,2.510,14.700
12/01/03 11:31:24,120103.000,112707.000,6.141,22.900,13.700,108.100,12.250,44.100,1.196,7.501,11.310,2.610,14.700
12/01/03 11:46:24,120103.000,114207.000,6.151,22.780,13.620,108.500,12.290,43.100,1.055,9.300,11.310,2.710,14.610
12/01/03 12:01:24,120103.000,115707.000,6.081,22.710,13.570,108.600,12.330,44.100,1.111,10.700,12.400,2.910,14.700
12/01/03 12:16:24,120103.000,121207.000,6.081,22.620,13.521,108.500,12.330,44.100,1.288,18.500,15.700,3.710,14.700
12/01/03 12:31:24,120103.000,122707.000,6.111,22.580,13.490,108.500,12.311,45.100,1.454,18.601,14.200,3.310,14.700
12/01/03 12:46:24,120103.000,124207.000,6.121,22.580,13.490,108.500,12.320,45.100,1.712,8.800,12.200,2.910,14.700
12/01/03 13:01:24,120103.000,125707.000,6.291,22.550,13.480,108.810,12.300,44.100,1.964,11.601,11.900,2.810,14.700
12/01/03 13:16:24,120103.000,131207.000,6.411,22.620,13.530,110.000,12.400,44.100,2.245,4.701,11.400,2.710,14.700
12/01/03 13:31:24,120103.000,132707.000,6.451,22.570,13.500,110.400,12.431,44.100,2.587,3.100,11.010,2.610,14.610
12/01/03 13:46:24,120103.000,134207.000,6.581,22.610,13.530,111.600,12.521,43.100,2.998,3.201,10.810,2.510,14.610
12/01/03 14:01:24,120103.000,135707.000,6.581,22.750,13.620,111.200,12.470,43.100,3.422,2.701,10.810,2.510,14.610
12/01/03 14:16:24,120103.000,141207.000,6.761,22.720,13.610,111.000,12.400,44.100,3.839,4.201,12.110,2.810,14.010
12/01/03 14:31:24,120103.000,142707.000,6.371,22.790,13.641,110.500,12.450,44.100,4.291,6.001,12.900,3.010,13.900
12/01/03 14:46:24,120103.000,144207.000,6.401,22.750,13.610,109.900,12.380,43.100,4.588,3.701,12.110,2.810,13.900
12/01/03 15:01:24,120103.000,145707.000,6.261,22.680,13.561,109.200,12.340,44.100,4.965,3.000,11.900,2.810,14.110
12/01/03 15:16:24,120103.000,151207.000,6.301,22.710,13.580,109.000,12.311,44.100,5.399,2.401,12.310,2.910,13.810
12/01/03 15:31:24,120103.000,152707.000,6.411,22.790,13.641,108.900,12.271,44.100,5.880,2.800,13.610,3.210,13.700
12/01/03 15:46:24,120103.000,154207.000,6.451,22.820,13.660,108.900,12.250,44.100,6.300,3.000,14.200,3.310,13.700
12/01/03 16:01:24,120103.000,155707.000,6.521,22.870,13.700,108.600,12.190,43.100,6.755,4.001,13.510,3.210,13.610
12/01/03 16:16:24,120103.000,161207.000,6.761,23.040,13.820,108.500,12.101,45.100,7.177,4.301,14.200,3.310,13.610
12/01/03 16:31:24,120103.000,162707.000,6.811,23.090,13.851,108.000,12.030,44.100,7.582,1.900,13.400,3.110,13.610
12/01/03 16:46:24,120103.000,164207.000,6.811,23.100,13.860,107.500,11.970,44.100,8.032,5.401,12.110,2.810,13.610
12/01/03 17:01:24,120103.000,165707.000,6.861,23.210,13.931,107.100,11.910,44.100,8.250,3.901,12.110,2.810,13.610
12/01/03 17:16:24,120103.000,171207.000,6.911,23.220,13.940,107.400,11.931,43.100,8.542,2.000,12.610,3.010,13.610
12/01/03 17:31:24,120103.000,172707.000,6.961,23.250,13.960,107.400,11.910,44.100,8.726,2.100,12.810,3.010,13.610
12/01/03 17:46:24,120103.000,174207.000,6.941,23.270,13.970,106.500,11.811,44.100,8.799,12.500,14.610,3.410,13.610
12/01/03 18:01:24,120103.000,175707.000,7.071,23.350,14.030,107.700,11.910,44.100,8.750,2.500,26.300,6.110,13.510
12/01/03 18:16:24,120103.000,181208.000,7.121,23.380,14.050,107.310,11.840,43.100,8.551,2.300,13.610,3.210,13.510
12/01/03 18:31:24,120103.000,182707.000,7.181,23.390,14.061,106.200,11.710,43.100,8.410,12.800,17.000,4.010,13.610
12/01/03 18:46:24,120103.000,184208.000,7.240,23.400,14.070,105.200,11.580,44.100,8.199,1.600,13.810,3.210,13.510
12/01/03 19:01:24,120103.000,185708.000,7.271,23.430,14.090,104.500,11.490,44.100,7.902,2.600,12.310,2.910,13.400
12/01/03 19:16:24,120103.000,191207.000,7.341,23.430,14.090,104.310,11.450,45.100,7.560,1.800,13.310,3.110,13.510
12/01/03 19:31:24,120103.000,192707.000,7.301,23.430,14.090,104.700,11.510,43.100,7.222,2.600,13.610,3.210,13.510
12/01/03 19:46:24,120103.000,194208.000,7.191,23.420,14.080,105.810,11.660,43.100,6.859,8.400,13.510,3.210,13.400
12/01/03 20:01:24,120103.000,195708.000,7.081,23.400,14.061,106.700,11.790,44.100,6.442,2.500,12.810,3.010,13.400
12/01/03 20:16:24,120103.000,201207.000,6.970,23.370,14.040,106.600,11.811,44.100,6.036,2.100,13.810,3.210,13.510
12/01/03 20:31:24,120103.000,202707.000,6.811,23.300,13.980,106.810,11.891,44.100,5.581,2.901,13.310,3.110,13.510
12/01/03 20:46:24,120103.000,204207.000,6.711,23.230,13.940,106.700,11.900,43.100,5.125,3.300,13.110,3.110,13.510
12/01/03 21:01:24,120103.000,205707.000,6.531,23.160,13.891,106.600,11.950,43.100,4.692,2.800,18.800,4.410,13.510
12/01/03 21:16:24,120103.000,211207.000,6.421,23.170,13.891,106.500,11.970,43.100,4.224,2.701,22.500,5.310,13.510
12/01/03 21:31:24,120103.000,212708.000,6.220,23.080,13.820,106.310,12.010,44.100,3.790,2.401,15.900,3.710,13.400
12/01/03 21:46:24,120103.000,214207.000,6.011,23.040,13.790,106.100,12.061,43.100,3.362,2.701,12.900,3.010,13.510
12/01/03 22:01:24,120103.000,215707.000,5.801,22.980,13.740,105.810,12.080,44.100,2.971,2.401,11.700,2.710,13.510
12/01/03 22:16:24,120103.000,221207.000,5.611,22.930,13.690,105.500,12.110,42.000,2.563,2.401,12.610,3.010,13.510
12/01/03 22:31:24,120103.000,222708.000,5.421,22.900,13.670,105.100,12.120,43.100,2.162,2.401,11.900,2.810,13.400
12/01/03 22:46:24,120103.000,224208.000,5.240,22.890,13.660,104.700,12.141,43.100,1.811,2.600,14.110,3.310,13.400
12/01/03 23:01:24,120103.000,225707.000,5.061,22.830,13.610,104.500,12.170,44.100,1.452,2.401,11.810,2.810,13.400
12/01/03 23:16:24,120103.000,231207.000,4.901,22.810,13.580,104.100,12.170,43.100,1.132,3.000,11.700,2.710,13.510
12/01/03 23:31:24,120103.000,232708.000,4.740,22.760,13.550,103.900,12.200,44.100,0.898,3.800,12.700,3.010,13.400
12/01/03 23:46:24,120103.000,234207.000,4.631,22.700,13.500,103.700,12.220,43.100,0.708,4.001,11.810,2.810,13.400
12/02/03 00:01:24,120103.000,235707.000,4.561,22.670,13.480,103.700,12.240,43.100,0.581,4.001,11.700,2.710,13.400
12/02/03 00:16:24,120203.000,1202.100,4.591,22.550,13.410,104.400,12.320,43.100,0.566,3.100,10.700,2.510,13.400
12/02/03 00:31:24,120203.000,2702.100,4.551,22.470,13.351,104.400,12.340,43.100,0.554,2.600,48.100,11.310,13.400
12/02/03 00:46:24,120203.000,4202.000,4.481,22.480,13.351,102.200,12.101,43.100,0.704,2.000,14.700,3.410,13.400
12/02/03 01:01:24,120203.000,5702.000,4.541,22.440,13.330,103.310,12.210,43.100,0.827,2.100,13.510,3.210,13.400
12/02/03 01:16:24,120203.000,11202.000,4.411,22.440,13.330,102.500,12.160,43.100,1.092,2.300,37.310,8.700,13.400
12/02/03 01:31:24,120203.000,12702.000,4.411,22.420,13.311,102.200,12.130,43.100,1.350,2.300,24.700,5.810,13.400
12/02/03 01:46:24,120203.000,14202.000,4.470,22.510,13.370,102.600,12.150,43.100,1.706,2.100,23.300,5.410,13.400
12/02/03 02:01:24,120203.000,15702.000,4.361,22.630,13.440,102.200,12.130,43.100,2.087,2.100,18.400,4.310,13.400
12/02/03 02:16:24,120203.000,21202.100,4.291,22.560,13.400,102.810,12.230,43.100,2.531,2.500,29.800,7.010,13.400
12/02/03 02:31:24,120203.000,22702.100,4.371,22.490,13.351,103.310,12.260,43.100,2.962,2.401,18.800,4.410,13.310
12/02/03 02:46:24,120203.000,24202.100,4.351,22.500,13.360,103.900,12.330,43.100,3.387,2.401,19.700,4.610,13.310
12/02/03 03:01:24,120203.000,25702.100,5.041,22.380,13.320,105.000,12.250,43.100,3.803,2.000,16.900,4.010,13.310
12/02/03 03:16:24,120203.000,31203.100,4.961,22.470,13.370,105.100,12.290,43.100,4.243,2.500,19.800,4.610,13.200
12/02/03 03:31:24,120203.000,32702.100,5.081,22.470,13.380,105.200,12.271,43.100,4.703,2.500,17.000,4.010,13.310
12/02/03 03:46:24,120203.000,34203.100,4.941,22.430,13.351,105.000,12.280,42.000,5.149,2.401,16.300,3.810,13.310
12/02/03 04:01:24,120203.000,35703.100,5.151,22.460,13.370,105.000,12.210,43.100,5.614,2.300,15.010,3.510,13.310
12/02/03 04:16:24,120203.000,41203.100,5.191,22.520,13.420,104.900,12.190,43.100,6.056,2.100,15.310,3.610,13.310
12/02/03 04:31:24,120203.000,42703.100,5.470,22.640,13.510,105.100,12.130,43.100,6.535,2.600,18.200,4.310,13.310
12/02/03 04:46:24,120203.000,44203.100,5.621,22.770,13.601,104.900,12.050,43.100,6.930,2.901,14.700,3.510,13.310
12/02/03 05:01:24,120203.000,45703.100,5.681,22.780,13.601,104.600,11.990,44.100,7.347,2.100,18.000,4.200,13.310
12/02/03 05:16:24,120203.000,51203.100,5.841,22.820,13.630,104.400,11.920,44.100,7.723,1.900,15.200,3.610,13.200
12/02/03 05:31:24,120203.000,52703.100,5.911,22.830,13.650,104.100,11.870,44.100,8.066,2.000,13.810,3.210,13.310
12/02/03 05:46:27,120203.000,54204.100,5.851,22.840,13.650,103.700,11.840,43.100,8.329,1.800,15.310,3.610,13.310
12/02/03 06:01:24,120203.000,55702.100,5.951,22.850,13.660,102.810,11.700,44.100,8.549,1.900,13.400,3.110,13.310
12/02/03 06:16:24,120203.000,61202.100,6.261,22.920,13.710,104.600,11.820,43.100,8.632,2.201,13.400,3.110,13.200
12/02/03 06:31:24,120203.000,62702.100,6.081,22.980,13.750,103.810,11.780,44.100,8.762,63.300,17.100,4.010,13.310
12/02/03 06:46:24,120203.000,64202.100,6.511,22.970,13.760,104.700,11.760,44.100,8.642,1.900,73.500,17.200,13.310
12/02/03 07:01:24,120203.000,65702.000,6.551,22.970,13.760,104.700,11.740,43.100,8.452,4.301,23.000,5.410,13.310
12/02/03 07:16:24,120203.000,71202.000,6.511,22.900,13.720,104.700,11.750,44.100,8.189,11.300,15.200,3.610,13.310
12/02/03 07:31:24,120203.000,72702.000,6.451,22.880,13.700,104.700,11.780,44.100,7.919,3.800,15.200,3.610,13.400
12/02/03 07:46:24,120203.000,74202.000,6.391,22.830,13.670,104.700,11.800,43.100,7.600,1.900,16.800,3.910,13.610
12/02/03 08:01:24,120203.000,75702.000,6.661,22.850,13.690,104.900,11.740,43.100,7.277,2.201,15.810,3.710,13.700
12/02/03 08:16:24,120203.000,81202.000,6.571,22.870,13.700,105.000,11.771,44.100,6.894,2.500,13.010,3.010,14.400
12/02/03 08:31:24,120203.000,82702.000,6.311,22.870,13.681,105.000,11.851,44.100,6.547,1.701,15.810,3.710,15.010
12/02/03 08:46:24,120203.000,84202.000,6.041,22.850,13.660,105.200,11.960,44.100,6.185,1.800,11.810,2.810,14.900
12/02/03 09:01:24,120203.000,85702.000,6.011,22.840,13.650,105.500,11.990,44.100,5.784,2.401,12.310,2.910,14.900
12/02/03 09:16:24,120203.000,91202.000,5.921,22.790,13.620,105.700,12.040,43.100,5.367,3.500,14.010,3.310,14.810
12/02/03 09:31:24,120203.000,92702.000,5.811,22.780,13.610,106.000,12.110,44.100,4.989,2.100,11.010,2.610,14.700
12/02/03 09:46:24,120203.000,94202.000,5.781,22.750,13.590,106.100,12.130,44.100,4.526,2.300,18.200,4.310,14.400
12/02/03 10:01:24,120203.000,95702.000,5.691,22.740,13.580,106.310,12.190,43.100,4.123,2.300,14.810,3.510,14.510
12/02/03 10:16:24,120203.000,101202.000,5.381,22.690,13.530,106.700,12.340,44.100,3.714,2.100,15.310,3.610,14.310
12/02/03 10:31:24,120203.000,102702.000,5.031,22.620,13.470,107.100,12.500,44.100,3.291,2.201,14.700,3.410,14.900
12/02/03 10:46:24,120203.000,104202.000,4.851,22.580,13.440,107.600,12.610,44.100,2.879,2.300,11.510,2.710,14.400
12/02/03 11:01:24,120203.000,105702.000,4.701,22.520,13.391,107.810,12.690,43.100,2.481,3.600,15.400,3.610,14.200
12/02/03 11:16:24,120203.000,111202.000,4.581,22.520,13.380,108.000,12.750,43.100,2.130,17.400,22.700,5.310,15.010
12/02/03 11:31:24,120203.000,112702.000,4.461,22.500,13.370,108.500,12.840,43.100,1.792,2.800,14.310,3.410,15.010
12/02/03 11:46:24,120203.000,114202.000,4.431,22.460,13.340,108.900,12.910,43.100,1.488,3.201,9.900,2.310,15.110
12/02/03 12:01:24,120203.000,115703.000,4.381,22.420,13.311,109.200,12.960,43.100,1.199,4.001,9.110,2.110,14.900
12/02/03 12:16:24,120203.000,121202.000,4.381,22.370,13.280,109.700,13.030,43.100,1.013,3.800,9.400,2.210,14.510
12/02/03 12:31:24,120203.000,122703.000,4.401,22.330,13.250,110.100,13.070,43.100,0.850,128.101,16.100,3.810,14.900
12/02/03 12:46:24,120203.000,124202.000,4.451,22.280,13.220,110.500,13.101,43.100,0.770,14.101,11.200,2.610,15.010
12/02/03 13:01:24,120203.000,125702.000,4.220,22.380,13.280,109.600,13.070,44.100,0.810,30.601,29.100,6.810,14.010
12/02/03 13:16:24,120203.000,131202.000,4.051,22.230,13.170,108.900,13.050,44.100,0.864,304.600,12.810,3.010,13.810
12/02/03 13:31:24,120203.000,132702.000,4.001,22.110,13.090,108.310,13.000,43.100,1.071,16.400,12.610,2.910,14.110
12/02/03 13:46:24,120203.000,134202.000,4.071,22.060,13.061,108.310,12.970,43.100,1.246,5.901,11.310,2.610,14.010
12/02/03 14:01:24,120203.000,135703.000,4.091,22.070,13.070,108.700,13.010,44.100,1.505,3.500,10.010,2.310,14.010
12/02/03 14:16:24,120203.000,141203.000,4.021,22.080,13.080,109.100,13.090,43.100,1.771,11.000,17.000,4.010,13.700
12/02/03 14:31:24,120203.000,142702.000,4.031,22.120,13.101,109.700,13.150,43.100,2.016,4.201,9.510,2.210,15.110
12/02/03 14:46:24,120203.000,144203.000,4.111,22.170,13.141,109.500,13.110,43.100,2.381,3.701,11.700,2.710,15.010
12/02/03 15:01:24,120203.000,145702.000,3.980,22.170,13.130,110.600,13.271,43.100,2.730,3.201,9.110,2.110,14.200
12/02/03 15:16:24,120203.000,151203.000,4.001,22.200,13.150,110.600,13.271,43.100,3.153,9.101,8.900,2.110,13.700
12/02/03 15:31:24,120203.000,152702.000,4.151,22.180,13.141,109.700,13.110,44.100,3.549,5.101,12.010,2.810,13.700
12/02/03 15:46:24,120203.000,154202.000,3.881,22.230,13.170,109.700,13.210,44.100,3.894,4.101,10.110,2.410,13.700
12/02/03 16:01:24,120203.000,155702.000,3.931,22.230,13.160,108.900,13.090,43.100,4.312,6.001,10.400,2.410,13.610
12/02/03 16:16:24,120203.000,161202.000,3.671,22.320,13.210,108.400,13.110,44.100,4.812,5.801,11.110,2.610,13.610
12/02/03 16:31:24,120203.000,162702.000,3.860,22.360,13.250,107.400,12.920,43.100,5.201,4.101,11.400,2.710,13.510
12/02/03 16:46:24,120203.000,164202.000,4.101,22.360,13.260,108.310,12.950,43.100,5.657,4.901,10.700,2.510,13.510
12/02/03 17:01:24,120203.000,165702.000,4.251,22.440,13.311,108.200,12.880,43.100,6.040,3.600,12.610,3.010,13.510
12/02/03 17:16:24,120203.000,171203.000,3.931,22.490,13.330,107.400,12.900,44.100,6.431,11.400,10.400,2.410,13.510
12/02/03 17:31:24,120203.000,172703.000,4.231,22.580,13.410,107.600,12.820,43.100,6.817,8.500,12.400,2.910,13.400
12/02/03 17:46:24,120203.000,174202.000,4.561,22.670,13.480,107.700,12.710,43.100,7.229,4.501,11.010,2.610,13.510
12/02/03 18:01:24,120203.000,175703.000,4.490,22.680,13.480,107.900,12.760,44.100,7.568,4.801,10.810,2.510,13.400
12/02/03 18:16:24,120203.000,181202.000,5.121,22.860,13.630,107.310,12.480,43.100,7.873,4.801,11.400,2.710,13.510
12/02/03 18:31:24,120203.000,182702.000,4.921,22.940,13.681,107.810,12.590,44.100,8.098,8.200,10.810,2.510,13.400
12/02/03 18:46:24,120203.000,184202.000,5.421,23.000,13.740,107.700,12.420,43.100,8.231,145.900,12.610,3.010,13.510
12/02/03 19:01:24,120203.000,185703.000,5.661,23.060,13.780,107.900,12.370,44.100,8.265,12.300,13.510,3.210,13.400
12/02/03 19:16:24,120203.000,191203.000,5.821,23.130,13.840,107.810,12.300,44.100,8.179,88.001,13.700,3.210,13.400
12/02/03 19:31:24,120203.000,192703.000,5.891,23.090,13.811,107.700,12.271,43.100,7.984,5.001,13.400,3.110,13.310
12/02/03 19:46:27,120203.000,194204.000,6.001,23.060,13.800,107.600,12.220,43.100,7.761,100.101,13.010,3.110,13.400
12/02/03 20:01:24,120203.000,195702.000,5.911,23.070,13.800,107.500,12.240,45.100,7.601,3.300,13.110,3.110,13.310
12/02/03 20:16:24,120203.000,201202.000,5.901,23.030,13.780,107.400,12.240,43.100,7.322,11.101,15.110,3.510,13.400
12/02/03 20:31:24,120203.000,202702.000,5.801,22.980,13.740,107.400,12.271,44.100,7.035,9.500,12.510,2.910,13.400
12/02/03 20:46:24,120203.000,204202.000,5.711,22.940,13.710,107.400,12.300,43.100,6.663,80.301,12.010,2.810,13.400
12/02/03 21:01:24,120203.000,205702.000,5.501,22.880,13.660,107.500,12.380,44.100,6.293,6.401,11.900,2.810,13.310
12/02/03 21:16:24,120203.000,211202.000,5.561,22.850,13.641,107.400,12.351,44.100,5.953,2.901,15.310,3.610,13.400
12/02/03 21:31:24,120203.000,212702.000,5.321,22.800,13.601,107.500,12.431,43.100,5.557,2.100,11.810,2.810,13.400
12/02/03 21:46:24,120203.000,214202.000,5.011,22.730,13.540,107.400,12.530,43.100,5.115,2.500,13.400,3.110,13.310
12/02/03 22:01:24,120203.000,215702.000,4.861,22.630,13.470,107.310,12.570,44.100,4.686,2.500,31.800,7.410,13.310
12/02/03 22:16:24,120203.000,221202.000,4.611,22.630,13.460,107.310,12.650,43.100,4.297,3.000,11.310,2.610,13.310
12/02/03 22:31:24,120203.000,222702.000,4.371,22.570,13.400,107.200,12.720,44.100,3.896,3.300,11.110,2.610,13.310
12/02/03 22:46:24,120203.000,224202.000,3.870,22.530,13.351,107.100,12.880,43.100,3.441,3.800,11.010,2.610,13.310
12/02/03 23:01:24,120203.000,225702.000,3.421,22.460,13.290,106.900,13.010,43.100,3.067,3.401,10.510,2.510,13.310
12/02/03 23:16:24,120203.000,231202.000,3.080,22.440,13.250,106.810,13.110,43.100,2.696,3.800,10.010,2.310,13.310
12/02/03 23:31:24,120203.000,232702.000,2.711,22.380,13.190,106.700,13.230,42.000,2.331,4.001,9.510,2.210,13.200
12/02/03 23:46:24,120203.000,234202.000,2.370,22.350,13.150,106.600,13.330,43.100,2.009,4.001,10.400,2.410,13.200
12/03/03 00:01:24,120203.000,235702.000,2.020,22.320,13.110,106.600,13.460,43.100,1.683,5.101,9.110,2.110,13.310
12/03/03 00:16:24,120303.000,1159.100,1.701,22.270,13.050,106.700,13.601,43.100,1.391,59.000,10.310,2.410,13.110
12/03/03 00:31:24,120303.000,2658.100,1.451,22.250,13.030,107.000,13.730,42.000,1.179,42.100,10.010,2.310,13.200
12/03/03 00:46:24,120303.000,4159.000,1.211,22.210,12.980,106.900,13.820,43.100,0.980,29.201,10.400,2.410,13.110
12/03/03 01:01:24,120303.000,5658.000,1.030,22.180,12.950,107.000,13.900,43.100,0.870,11.400,11.810,2.810,13.200
12/03/03 01:16:24,120303.000,11158.000,0.761,22.190,12.940,106.900,13.990,43.100,0.784,15.601,10.510,2.510,13.200
12/03/03 01:31:24,120303.000,12658.000,0.741,22.220,12.960,106.700,13.970,43.100,0.902,14.000,41.310,9.700,13.200
12/03/03 01:46:24,120303.000,14158.000,0.771,22.180,12.931,106.700,13.950,42.000,0.993,10.300,9.700,2.310,13.200
12/03/03 02:01:24,120303.000,15658.000,0.821,22.150,12.920,106.400,13.891,42.000,1.159,8.800,10.110,2.410,13.200
12/03/03 02:16:24,120303.000,21159.100,0.840,22.210,12.960,106.200,13.860,42.000,1.412,8.000,9.610,2.210,13.110
12/03/03 02:31:24,120303.000,22658.100,0.811,22.240,12.970,106.310,13.891,43.100,1.655,6.601,9.610,2.210,13.200
12/03/03 02:46:24,120303.000,24159.100,0.731,22.270,12.980,106.310,13.910,42.000,1.938,6.701,10.110,2.410,13.110
12/03/03 03:01:24,120303.000,25659.100,0.831,22.290,13.010,106.200,13.870,43.100,2.319,5.501,9.010,2.110,13.110
12/03/03 03:16:24,120303.000,31158.100,0.590,22.400,13.061,105.600,13.870,43.100,2.688,5.101,8.310,1.900,13.200
12/03/03 03:31:24,120303.000,32659.100,0.380,22.570,13.150,105.400,13.910,42.000,3.113,6.001,8.400,2.010,13.110
12/03/03 03:46:24,120303.000,34158.100,0.181,22.690,13.200,105.100,13.950,43.100,3.533,5.001,8.400,2.010,13.200
12/03/03 04:01:24,120303.000,35659.100,0.230,22.760,13.250,105.100,13.920,43.100,3.950,5.101,8.200,1.900,13.110
12/03/03 04:16:24,120303.000,41158.100,1.191,22.620,13.240,105.310,13.580,43.100,4.368,8.601,8.110,1.900,13.110
12/03/03 04:31:24,120303.000,42658.100,1.451,22.690,13.300,105.310,13.490,43.100,4.840,15.300,9.400,2.210,13.110
12/03/03 04:46:27,120303.000,44159.100,1.331,22.960,13.470,104.810,13.450,42.000,5.267,5.901,8.610,2.010,13.110
12/03/03 05:01:24,120303.000,45657.100,2.151,23.120,13.630,105.900,13.290,42.000,5.687,2.600,10.110,2.410,13.110
12/03/03 05:16:24,120303.000,51158.100,2.000,23.310,13.740,106.000,13.351,43.100,6.182,5.101,9.400,2.210,13.110
12/03/03 05:31:24,120303.000,52658.100,2.381,23.440,13.851,105.700,13.160,42.000,6.605,3.401,9.010,2.110,13.110
12/03/03 05:46:24,120303.000,54158.100,3.171,23.580,13.990,105.900,12.900,43.100,7.005,27.300,9.900,2.310,13.200
12/03/03 06:01:24,120303.000,55658.100,3.100,23.380,13.860,105.700,12.920,42.000,7.418,44.000,9.200,2.210,13.110
12/03/03 06:16:24,120303.000,61158.100,3.850,23.670,14.090,105.500,12.630,43.100,7.748,1.701,9.900,2.310,13.200
12/03/03 06:31:24,120303.000,62658.100,3.250,23.920,14.210,104.900,12.750,43.100,8.062,2.000,9.810,2.310,13.110
12/03/03 06:46:24,120303.000,64158.100,3.970,23.980,14.290,104.500,12.440,43.100,8.323,5.401,12.200,2.910,13.110
12/03/03 07:01:24,120303.000,65658.000,3.330,24.250,14.431,105.400,12.750,43.100,8.504,2.800,8.810,2.110,13.110
12/03/03 07:16:24,120303.000,71158.000,4.391,24.050,14.360,105.400,12.420,43.100,8.588,1.900,9.310,2.210,13.610
12/03/03 07:31:24,120303.000,72658.000,4.561,23.990,14.330,105.400,12.380,44.100,8.579,2.100,10.310,2.410,14.700
12/03/03 07:46:24,120303.000,74158.000,5.281,23.960,14.351,105.500,12.150,43.100,8.531,2.201,10.510,2.510,15.110
12/03/03 08:01:24,120303.000,75658.000,5.381,23.970,14.360,105.500,12.130,43.100,8.354,2.201,11.400,2.710,15.110
12/03/03 08:16:24,120303.000,81158.000,5.411,23.930,14.340,105.600,12.130,42.000,8.157,1.900,11.700,2.710,15.110
12/03/03 08:31:24,120303.000,82658.000,5.371,23.860,14.290,105.700,12.160,44.100,7.848,9.500,11.110,2.610,15.110
12/03/03 08:46:24,120303.000,84158.000,5.151,23.820,14.250,105.810,12.240,42.000,7.582,1.900,11.400,2.710,15.110
12/03/03 09:01:24,120303.000,85658.000,5.211,23.700,14.181,106.000,12.250,43.100,7.228,5.501,11.400,2.710,15.110
12/03/03 09:16:24,120303.000,91158.000,5.111,23.610,14.120,106.100,12.300,43.100,6.899,2.100,10.510,2.510,15.110
12/03/03 09:31:24,120303.000,92658.000,4.501,23.490,14.010,106.500,12.540,43.100,6.518,3.000,10.610,2.510,15.110
12/03/03 09:46:24,120303.000,94158.000,4.521,23.350,13.920,106.810,12.580,43.100,6.126,2.100,9.610,2.310,15.200
12/03/03 10:01:24,120303.000,95658.000,4.311,23.220,13.820,107.200,12.700,43.100,5.674,2.600,9.700,2.310,15.200
12/03/03 10:16:24,120303.000,101158.000,4.191,23.110,13.750,107.310,12.760,44.100,5.245,2.901,8.810,2.110,15.110
12/03/03 10:31:24,120303.000,102658.000,3.931,22.960,13.630,107.810,12.910,43.100,4.780,2.701,8.610,2.010,15.200
12/03/03 10:46:24,120303.000,104158.000,3.530,22.880,13.561,108.100,13.080,43.100,4.311,2.500,8.610,2.010,15.110
12/03/03 11:01:24,120303.000,105658.000,3.191,22.780,13.470,108.400,13.260,43.100,3.879,2.800,7.810,1.800,15.110
12/03/03 11:16:24,120303.000,111158.000,2.840,22.700,13.400,108.810,13.420,43.100,3.462,2.701,7.610,1.800,15.110
12/03/03 11:31:24,120303.000,112658.000,2.470,22.610,13.330,109.200,13.610,43.100,3.053,2.600,6.910,1.610,15.110
12/03/03 11:46:24,120303.000,114159.000,2.120,22.540,13.260,109.600,13.800,43.100,2.659,2.600,7.200,1.710,15.010
12/03/03 12:01:24,120303.000,115658.000,1.900,22.460,13.190,110.100,13.940,42.000,2.285,2.800,6.510,1.500,15.110
12/03/03 12:16:24,120303.000,121158.000,1.720,22.360,13.110,110.600,14.090,44.100,1.893,3.201,6.700,1.610,15.010
12/03/03 12:31:24,120303.000,122658.000,1.610,22.270,13.050,111.100,14.200,43.100,1.557,4.201,6.700,1.610,15.110
12/03/03 12:46:24,120303.000,124159.000,1.500,22.200,13.000,111.600,14.311,43.100,1.245,215.801,7.410,1.710,15.010
12/03/03 13:01:24,120303.000,125658.000,1.390,22.130,12.950,112.200,14.431,43.100,0.973,132.400,7.810,1.800,15.010
12/03/03 13:16:24,120303.000,131158.000,1.300,22.090,12.910,112.400,14.500,43.100,0.776,19.601,9.900,2.310,15.010
12/03/03 13:31:24,120303.000,132659.000,1.160,22.010,12.851,112.400,14.550,43.100,0.613,23.800,12.610,3.010,14.900
12/03/03 13:46:24,120303.000,134158.000,1.050,22.030,12.851,112.310,14.590,43.100,0.528,26.900,10.900,2.610,15.010
12/03/03 14:01:24,120303.000,135658.000,0.991,21.930,12.790,112.200,14.601,43.100,0.491,29.601,14.110,3.310,15.010
12/03/03 14:16:24,120303.000,141158.000,0.911,21.880,12.750,111.900,14.601,42.000,0.543,32.201,10.310,2.410,15.010
12/03/03 14:31:24,120303.000,142658.000,0.811,21.850,12.720,111.600,14.610,43.100,0.674,23.900,9.110,2.110,15.010
12/03/03 14:46:27,120303.000,144159.000,0.701,21.860,12.720,111.400,14.620,43.100,0.872,22.800,9.610,2.310,15.110
12/03/03 15:01:24,120303.000,145657.000,0.891,21.870,12.740,111.310,14.530,44.100,1.094,8.000,9.610,2.310,15.110
12/03/03 15:16:24,120303.000,151157.000,0.900,21.970,12.811,111.700,14.570,43.100,1.365,8.000,8.200,1.900,14.010
12/03/03 15:31:24,120303.000,152657.000,0.941,22.130,12.910,111.810,14.561,44.100,1.706,7.501,8.700,2.010,13.810
12/03/03 15:46:24,120303.000,154157.000,0.851,22.240,12.970,111.810,14.580,43.100,2.071,6.701,7.510,1.800,13.700
12/03/03 16:01:24,120303.000,155657.000,0.941,22.410,13.090,112.000,14.570,43.100,2.486,4.901,7.200,1.710,13.610
12/03/03 16:16:24,120303.000,161157.000,0.931,22.610,13.210,112.600,14.641,43.100,2.901,3.800,7.700,1.800,13.610
12/03/03 16:31:24,120303.000,162657.000,0.931,22.810,13.340,112.500,14.610,43.100,3.330,4.401,8.400,2.010,13.610
12/03/03 16:46:24,120303.000,164157.000,1.420,22.810,13.380,110.400,14.150,43.100,3.770,3.100,10.510,2.510,13.610
12/03/03 17:01:24,120303.000,165657.000,1.500,23.050,13.530,109.810,14.030,43.100,4.233,2.701,9.110,2.110,13.610
12/03/03 17:16:24,120303.000,171158.000,1.470,23.230,13.650,110.000,14.040,42.000,4.668,2.600,10.610,2.510,13.510
12/03/03 17:31:24,120303.000,172658.000,1.400,23.500,13.820,109.900,14.040,43.100,5.116,8.900,8.700,2.010,13.510
12/03/03 17:46:24,120303.000,174157.000,1.480,23.800,14.010,109.700,13.970,43.100,5.530,178.801,10.200,2.410,13.610
12/03/03 18:01:24,120303.000,175657.000,1.821,24.020,14.181,109.900,13.860,42.000,5.958,2.901,9.110,2.110,13.510
12/03/03 18:16:24,120303.000,181157.000,1.730,24.350,14.380,109.700,13.851,43.100,6.362,3.500,9.010,2.110,13.510
12/03/03 18:31:24,120303.000,182657.000,2.290,24.580,14.570,109.700,13.620,43.100,6.740,105.001,9.510,2.210,13.510
12/03/03 18:46:24,120303.000,184157.000,2.510,24.800,14.730,109.310,13.490,43.100,7.162,7.601,9.610,2.310,13.510
12/03/03 19:01:24,120303.000,185657.000,2.760,24.920,14.830,109.000,13.351,43.100,7.469,3.401,9.110,2.110,13.510
12/03/03 19:16:24,120303.000,191157.000,2.780,25.020,14.891,108.600,13.300,43.100,7.772,2.100,8.610,2.010,13.510
12/03/03 19:31:24,120303.000,192658.000,3.350,25.070,14.960,108.310,13.050,43.100,7.958,2.500,9.010,2.110,13.510
12/03/03 19:46:24,120303.000,194158.000,4.001,25.170,15.061,108.500,12.851,44.100,8.082,2.100,11.010,2.610,13.510
12/03/03 20:01:24,120303.000,195658.000,4.411,25.250,15.141,108.500,12.710,43.100,8.104,3.300,12.010,2.810,13.510
12/03/03 20:16:24,120303.000,201158.000,5.041,25.290,15.210,108.000,12.450,43.100,8.080,220.101,11.700,2.710,13.400
12/03/03 20:31:24,120303.000,202658.000,5.281,25.330,15.240,107.700,12.340,43.100,7.902,2.201,12.900,3.010,13.400
12/03/03 20:46:24,120303.000,204158.000,5.481,25.270,15.210,107.310,12.240,44.100,7.661,1.701,11.700,2.710,13.400
12/03/03 21:01:24,120303.000,205658.000,5.511,25.230,15.190,107.310,12.230,44.100,7.406,13.101,57.410,13.400,13.510
12/03/03 21:16:24,120303.000,211158.000,5.511,25.150,15.130,107.200,12.220,44.100,7.113,2.201,11.510,2.710,13.400
12/03/03 21:31:24,120303.000,212658.000,5.401,25.070,15.080,107.310,12.271,44.100,6.789,3.600,13.900,3.310,13.400
12/03/03 21:46:24,120303.000,214158.000,5.171,24.950,14.990,107.600,12.380,43.100,6.427,1.900,11.510,2.710,13.400
12/03/03 22:01:24,120303.000,215658.000,4.981,24.800,14.880,107.500,12.440,43.100,6.055,2.500,11.110,2.610,13.400
12/03/03 22:16:24,120303.000,221158.000,4.720,24.690,14.800,107.500,12.530,43.100,5.687,2.401,10.700,2.510,13.400
12/03/03 22:31:24,120303.000,222658.000,4.231,24.540,14.670,107.900,12.730,43.100,5.272,2.300,10.110,2.410,13.400
12/03/03 22:46:24,120303.000,224158.000,4.111,24.450,14.601,107.810,12.771,43.100,4.880,2.901,11.400,2.710,13.400
12/03/03 23:01:24,120303.000,225658.000,3.881,24.270,14.480,107.810,12.860,43.100,4.423,5.401,9.310,2.210,13.400
12/03/03 23:16:24,120303.000,231158.000,3.701,24.100,14.351,107.900,12.940,43.100,4.014,2.701,10.400,2.410,13.310
12/03/03 23:31:24,120303.000,232658.000,3.290,23.940,14.230,108.000,13.101,43.100,3.599,2.100,9.200,2.210,13.400
12/03/03 23:46:24,120303.000,234158.000,2.701,23.830,14.120,107.900,13.311,42.000,3.212,2.201,10.200,2.410,13.310
12/04/03 00:01:24,120303.000,235658.000,2.191,23.710,14.010,107.700,13.460,43.100,2.823,2.300,9.110,2.110,13.310
12/04/03 00:16:24,120403.000,1153.100,1.800,23.590,13.900,107.500,13.590,43.100,2.485,2.701,8.810,2.110,13.310
12/04/03 00:31:24,120403.000,2653.100,1.510,23.470,13.800,107.400,13.690,43.100,2.150,2.201,9.610,2.210,13.310
12/04/03 00:46:24,120403.000,4153.000,1.250,23.340,13.700,107.200,13.771,42.000,1.828,2.300,8.010,1.900,13.310
12/04/03 01:01:24,120403.000,5653.000,1.000,23.260,13.630,106.900,13.830,43.100,1.534,2.300,8.010,1.900,13.200
12/04/03 01:16:24,120403.000,11153.000,0.751,23.190,13.561,106.600,13.891,43.100,1.271,2.701,7.810,1.800,13.310
12/04/03 01:31:24,120403.000,12654.000,0.541,23.120,13.500,106.600,13.980,43.100,1.063,2.701,7.310,1.710,13.200
12/04/03 01:46:27,120403.000,14154.000,0.290,23.090,13.470,106.600,14.080,42.000,0.927,2.500,7.700,1.800,13.310
12/04/03 02:01:24,120403.000,15652.000,0.130,23.060,13.431,106.810,14.160,44.100,0.875,2.500,7.700,1.800,13.200
12/04/03 02:16:24,120403.000,21152.100,0.010,23.020,13.400,107.310,14.280,43.100,0.899,2.600,10.510,2.510,13.200
12/04/03 02:31:24,120403.000,22653.100,-0.071,23.000,13.370,107.500,14.340,43.100,0.982,2.201,7.700,1.800,13.200
12/04/03 02:46:24,120403.000,24152.100,-0.051,23.140,13.470,106.200,14.150,42.000,1.196,2.100,7.510,1.800,13.200
12/04/03 03:01:24,120403.000,25653.100,-0.020,23.220,13.521,106.600,14.181,42.000,1.406,2.201,7.310,1.710,13.200
12/04/03 03:16:24,120403.000,31152.100,0.071,23.380,13.630,106.000,14.061,42.000,1.652,2.201,7.700,1.800,13.200
12/04/03 03:31:24,120403.000,32652.100,0.170,23.560,13.750,105.810,13.990,42.000,1.942,2.000,6.910,1.610,13.110
12/04/03 03:46:24,120403.000,34153.100,0.210,23.730,13.860,105.400,13.910,42.000,2.269,2.000,6.810,1.610,13.110
12/04/03 04:01:24,120403.000,35652.100,0.340,23.920,13.990,105.900,13.910,43.100,2.632,1.900,7.810,1.800,13.200
12/04/03 04:16:24,120403.000,41152.100,0.410,24.090,14.110,106.400,13.950,42.000,3.011,2.201,8.010,1.900,13.200
12/04/03 04:31:24,120403.000,42653.100,0.350,24.310,14.240,107.200,14.050,43.100,3.405,2.201,9.010,2.110,13.110
12/04/03 04:46:24,120403.000,44153.100,0.480,24.440,14.330,107.500,14.030,43.100,3.830,2.300,9.810,2.310,13.110
12/04/03 05:01:24,120403.000,45652.100,0.851,24.660,14.510,107.700,13.910,43.100,4.255,2.201,7.810,1.800,13.200
12/04/03 05:16:24,120403.000,51153.100,0.900,24.890,14.660,107.700,13.870,43.100,4.653,2.201,8.110,1.900,13.110
12/04/03 05:31:24,120403.000,52652.100,0.900,25.150,14.820,107.810,13.860,42.000,5.092,2.100,8.510,2.010,13.200
12/04/03 05:46:24,120403.000,54153.100,0.911,25.460,15.021,107.600,13.820,42.000,5.506,2.201,7.910,1.900,13.110
12/04/03 06:01:24,120403.000,55652.100,1.260,25.640,15.170,107.200,13.620,42.000,5.951,2.100,7.700,1.800,13.200
12/04/03 06:16:24,120403.000,61152.100,1.770,25.830,15.340,107.100,13.420,43.100,6.402,2.201,9.200,2.110,13.110
12/04/03 06:31:24,120403.000,62652.100,2.201,26.210,15.610,107.100,13.240,43.100,6.850,2.100,12.610,3.010,13.200
12/04/03 06:46:24,120403.000,64153.100,2.691,26.670,15.950,106.810,13.010,43.100,7.243,114.001,10.010,2.310,13.110
12/04/03 07:01:24,120403.000,65652.000,2.961,27.400,16.451,106.810,12.860,43.100,7.609,13.500,9.900,2.310,13.200
12/04/03 07:16:24,120403.000,71153.000,3.040,27.870,16.760,106.500,12.780,42.000,7.962,1.900,8.510,2.010,13.610
12/04/03 07:31:24,120403.000,72653.000,2.760,28.270,17.000,105.900,12.780,43.100,8.208,1.701,9.310,2.210,14.400
12/04/03 07:46:24,120403.000,74153.000,3.320,28.390,17.121,106.100,12.610,43.100,8.411,1.701,9.810,2.310,15.110
12/04/03 08:01:24,120403.000,75653.000,3.681,28.630,17.310,106.500,12.530,43.100,8.530,2.600,9.110,2.110,15.010
12/04/03 08:16:24,120403.000,81153.000,4.111,28.720,17.390,106.810,12.420,43.100,8.527,1.800,10.310,2.410,15.010
12/04/03 08:31:24,120403.000,82653.000,4.401,28.800,17.470,106.600,12.300,43.100,8.482,132.501,10.110,2.410,15.010
12/04/03 08:46:24,120403.000,84153.000,4.731,28.860,17.531,106.600,12.190,43.100,8.324,4.001,14.610,3.410,14.610
12/04/03 09:01:24,120403.000,85653.000,5.041,28.840,17.541,106.500,12.090,43.100,8.110,112.401,11.110,2.610,15.010
12/04/03 09:16:24,120403.000,91153.000,5.071,28.750,17.480,106.500,12.090,43.100,7.831,1.600,10.110,2.410,15.110
12/04/03 09:31:24,120403.000,92653.000,5.031,28.640,17.410,106.500,12.101,43.100,7.548,118.501,212.210,49.710,15.010
12/04/03 09:46:24,120403.000,94153.000,4.821,28.460,17.281,106.810,12.210,43.100,7.192,1.701,10.700,2.510,15.010
12/04/03 10:01:24,120403.000,95653.000,4.451,28.290,17.130,107.000,12.360,43.100,6.836,2.300,58.600,13.700,15.010
12/04/03 10:16:24,120403.000,101153.000,4.331,28.040,16.960,107.310,12.450,44.100,6.450,2.300,9.200,2.210,15.010
12/04/03 10:31:24,120403.000,102653.000,4.121,27.840,16.820,107.810,12.580,44.100,6.064,1.800,12.510,2.910,15.010
12/04/03 10:46:24,120403.000,104153.000,3.720,27.570,16.611,108.400,12.790,43.100,5.637,1.900,40.210,9.400,14.700
12/04/03 11:01:24,120403.000,105653.000,3.550,27.220,16.371,108.700,12.910,44.100,5.182,1.900,17.900,4.200,15.010
12/04/03 11:16:24,120403.000,111153.000,3.490,26.910,16.170,108.900,12.970,44.100,4.743,1.800,16.000,3.810,15.010
12/04/03 11:31:24,120403.000,112653.000,3.391,26.580,15.940,109.100,13.050,43.100,4.304,3.201,8.310,2.010,14.900
12/04/03 11:46:24,120403.000,114153.000,3.080,26.270,15.720,109.500,13.210,43.100,3.880,1.900,7.910,1.800,15.010
12/04/03 12:01:24,120403.000,115653.000,2.651,25.920,15.460,110.100,13.460,43.100,3.419,2.100,7.510,1.800,14.900
12/04/03 12:16:24,120403.000,121153.000,2.340,25.640,15.260,110.400,13.630,43.100,3.016,1.900,7.410,1.710,15.010
12/04/03 12:31:24,120403.000,122653.000,2.030,25.410,15.090,110.700,13.790,43.100,2.614,2.000,7.510,1.710,14.310
12/04/03 12:46:27,120403.000,124154.000,1.850,25.190,14.931,111.000,13.910,44.100,2.230,2.000,7.610,1.800,14.310
12/04/03 13:01:24,120403.000,125652.000,1.691,25.020,14.811,111.100,14.000,44.100,1.867,2.100,7.200,1.710,14.310
12/04/03 13:16:24,120403.000,131152.000,1.600,24.840,14.690,111.310,14.070,43.100,1.513,2.100,7.310,1.710,14.310
12/04/03 13:31:24,120403.000,132652.000,1.461,24.710,14.590,111.600,14.170,43.100,1.221,2.100,7.200,1.710,14.400
12/04/03 13:46:24,120403.000,134152.000,1.360,24.560,14.490,111.900,14.250,43.100,0.928,2.000,6.910,1.610,15.010
12/04/03 14:01:24,120403.000,135652.000,1.230,24.470,14.420,111.900,14.311,44.100,0.702,2.201,7.810,1.800,14.200
12/04/03 14:16:24,120403.000,141152.000,1.071,24.360,14.340,111.810,14.360,43.100,0.536,2.100,7.610,1.800,14.110
12/04/03 14:31:24,120403.000,142652.000,0.751,24.370,14.311,111.500,14.460,43.100,0.408,2.701,7.110,1.710,14.010
12/04/03 14:46:24,120403.000,144152.000,0.571,24.280,14.240,111.400,14.521,43.100,0.409,2.401,8.200,1.900,13.900
12/04/03 15:01:24,120403.000,145652.000,0.431,24.250,14.210,111.310,14.561,43.100,0.459,2.000,7.610,1.800,13.810
12/04/03 15:16:24,120403.000,151152.000,0.480,24.250,14.220,110.500,14.440,42.000,0.594,2.600,7.010,1.610,13.700
12/04/03 15:31:24,120403.000,152652.000,0.480,24.360,14.280,111.310,14.530,44.100,0.805,2.300,7.510,1.800,13.700
12/04/03 15:46:24,120403.000,154152.000,0.541,24.530,14.400,111.310,14.500,42.000,1.060,2.201,9.010,2.110,13.700
12/04/03 16:01:24,120403.000,155652.000,0.701,24.660,14.490,110.700,14.360,43.100,1.362,2.000,8.010,1.900,13.700
12/04/03 16:16:24,120403.000,161152.000,0.851,24.890,14.650,111.310,14.351,44.100,1.677,2.201,7.110,1.710,13.610
12/04/03 16:31:24,120403.000,162652.000,1.071,25.110,14.811,110.310,14.120,43.100,2.054,2.100,7.610,1.800,13.510
12/04/03 16:46:24,120403.000,164152.000,1.130,25.460,15.040,112.810,14.400,43.100,2.445,2.100,8.110,1.900,13.610
12/04/03 17:01:24,120403.000,165652.000,1.010,25.740,15.210,112.400,14.380,43.100,2.853,2.201,8.010,1.900,13.510
12/04/03 17:16:24,120403.000,171152.000,0.811,26.190,15.480,111.600,14.320,43.100,3.301,2.401,8.810,2.010,13.610
12/04/03 17:31:24,120403.000,172652.000,0.811,26.510,15.681,110.700,14.190,43.100,3.725,2.100,7.700,1.800,13.610
12/04/03 17:46:24,120403.000,174152.000,0.991,26.940,15.980,110.200,14.030,43.100,4.170,2.300,9.900,2.310,13.510
12/04/03 18:01:24,120403.000,175652.000,0.991,27.380,16.260,110.100,13.990,43.100,4.587,2.201,7.700,1.800,13.610
12/04/03 18:16:24,120403.000,181152.000,1.040,27.810,16.541,110.200,13.950,43.100,5.038,2.201,128.510,30.100,13.510
12/04/03 18:31:24,120403.000,182652.000,1.090,28.220,16.810,109.900,13.880,43.100,5.454,2.000,10.810,2.510,13.510
12/04/03 18:46:24,120403.000,184153.000,1.540,28.490,17.031,109.900,13.690,43.100,5.893,2.201,8.110,1.900,13.510
12/04/03 19:01:24,120403.000,185653.000,2.080,29.040,17.441,109.600,13.420,43.100,6.325,2.100,8.510,2.010,13.400
12/04/03 19:16:24,120403.000,191152.000,2.610,29.620,17.871,109.200,13.150,43.100,6.728,1.800,9.900,2.310,13.400
12/04/03 19:31:24,120403.000,192653.000,2.750,30.110,18.201,109.100,13.061,43.100,7.105,1.800,10.900,2.510,13.400
12/04/03 19:46:24,120403.000,194152.000,2.941,30.620,18.550,108.900,12.940,43.100,7.452,1.800,10.110,2.410,13.510
12/04/03 20:01:24,120403.000,195652.000,2.840,31.220,18.941,108.400,12.880,43.100,7.754,1.600,8.900,2.110,13.510
12/04/03 20:16:24,120403.000,201153.000,3.141,31.650,19.260,108.200,12.730,43.100,7.957,1.701,9.510,2.210,13.400
12/04/03 20:31:24,120403.000,202652.000,3.441,32.040,19.541,108.900,12.690,43.100,8.103,1.701,10.810,2.510,13.510
12/04/03 20:46:24,120403.000,204152.000,3.580,32.330,19.740,108.600,12.601,43.100,8.150,120.801,9.010,2.110,13.400
12/04/03 21:01:24,120403.000,205652.000,4.311,32.480,19.900,108.900,12.380,43.100,8.106,5.001,11.700,2.710,13.400
12/04/03 21:16:24,120403.000,211152.000,4.601,32.600,20.010,108.810,12.280,43.100,7.950,63.300,11.400,2.710,13.510
12/04/03 21:31:24,120403.000,212653.000,4.851,32.670,20.080,108.810,12.190,43.100,7.720,47.300,12.200,2.910,13.400
12/04/03 21:46:24,120403.000,214152.000,4.951,32.650,20.070,108.900,12.181,44.100,7.449,308.701,11.200,2.610,13.400
12/04/03 22:01:24,120403.000,215652.000,4.901,32.580,20.021,108.810,12.181,45.100,7.132,64.901,12.010,2.810,13.400
12/04/03 22:16:24,120403.000,221152.000,4.641,32.460,19.920,108.810,12.271,44.100,6.808,48.500,10.510,2.510,13.400
12/04/03 22:31:24,120403.000,222652.000,4.351,32.280,19.771,108.700,12.360,44.100,6.472,33.901,14.200,3.310,13.400
12/04/03 22:46:24,120403.000,224153.000,4.291,32.080,19.640,108.600,12.380,43.100,6.085,40.300,47.600,11.200,13.400
12/04/03 23:01:24,120403.000,225652.000,4.151,31.890,19.500,108.400,12.420,44.100,5.712,29.900,23.200,5.410,13.400
12/04/03 23:16:24,120403.000,231152.000,4.021,31.680,19.351,108.400,12.460,44.100,5.316,1.701,10.810,2.510,13.400
12/04/03 23:31:24,120403.000,232653.000,3.790,31.440,19.170,108.400,12.550,44.100,4.930,1.701,11.010,2.610,13.310
12/04/03 23:46:24,120403.000,234152.000,3.401,31.130,18.931,108.600,12.730,43.100,4.502,2.201,9.810,2.310,13.400
12/05/03 00:01:24,120403.000,235652.000,3.171,30.890,18.750,108.310,12.780,43.100,4.128,1.800,10.400,2.410,13.400
12/05/03 00:16:24,120503.000,1148.100,2.800,30.590,18.521,108.200,12.910,44.100,3.726,1.900,10.510,2.510,13.400
12/05/03 00:31:24,120503.000,2649.100,2.360,30.290,18.281,108.000,13.061,43.100,3.324,1.900,9.110,2.110,13.310
12/05/03 00:46:24,120503.000,4148.000,1.870,30.010,18.050,108.000,13.240,44.100,2.967,2.100,11.310,2.710,13.400
12/05/03 01:01:24,120503.000,5649.000,1.470,29.740,17.840,107.700,13.370,43.100,2.621,2.000,9.200,2.210,13.310
12/05/03 01:16:24,120503.000,11149.000,1.240,29.470,17.640,107.600,13.460,43.100,2.287,2.000,9.110,2.110,13.200
12/05/03 01:31:24,120503.000,12649.000,1.060,29.240,17.470,107.400,13.510,43.100,1.981,2.000,9.110,2.110,13.310
12/05/03 01:46:27,120503.000,14150.000,0.780,29.040,17.310,107.000,13.570,43.100,1.699,2.000,8.110,1.900,13.310
12/05/03 02:01:24,120503.000,15648.000,0.571,28.930,17.220,106.810,13.641,43.100,1.484,2.000,7.110,1.710,13.200
12/05/03 02:16:24,120503.000,21148.100,0.350,28.760,17.080,106.810,13.730,43.100,1.254,2.100,7.310,1.710,13.310
12/05/03 02:31:24,120503.000,22648.100,0.120,28.700,17.021,106.700,13.800,42.000,1.123,2.300,9.810,2.310,13.200
12/05/03 02:46:24,120503.000,24148.100,-0.030,28.660,16.980,106.900,13.891,42.000,1.077,2.201,8.200,1.900,13.200
12/05/03 03:01:24,120503.000,25648.100,-0.160,28.630,16.941,107.100,13.970,42.000,1.083,2.000,7.410,1.710,13.200
12/05/03 03:16:24,120503.000,31149.100,-0.091,28.570,16.910,106.700,13.900,42.000,1.193,2.000,7.110,1.710,13.200
12/05/03 03:31:24,120503.000,32648.100,-0.190,28.910,17.121,106.600,13.900,43.100,1.431,2.100,7.510,1.800,13.200
12/05/03 03:46:24,120503.000,34148.100,-0.220,29.200,17.300,106.100,13.830,42.000,1.675,1.900,6.110,1.400,13.200
12/05/03 04:01:24,120503.000,35648.100,-0.091,29.450,17.480,105.600,13.690,42.000,1.960,2.000,6.700,1.610,13.200
12/05/03 04:16:24,120503.000,41148.100,-0.020,29.670,17.630,105.900,13.690,43.100,2.261,1.701,6.110,1.400,13.200
12/05/03 04:31:24,120503.000,42648.100,0.071,30.050,17.880,105.310,13.561,43.100,2.620,1.800,9.010,2.110,13.200
12/05/03 04:46:24,120503.000,44148.100,0.091,30.470,18.160,106.000,13.620,42.000,3.031,1.900,6.810,1.610,13.200
12/05/03 05:01:24,120503.000,45648.100,0.200,30.790,18.380,106.500,13.620,42.000,3.391,1.900,7.010,1.610,13.200
12/05/03 05:16:24,120503.000,51148.100,0.130,31.040,18.531,107.000,13.690,42.000,3.840,2.000,6.700,1.610,13.200
12/05/03 05:31:24,120503.000,52648.100,0.661,30.740,18.400,107.500,13.580,43.100,4.275,2.100,7.700,1.800,13.200
12/05/03 05:46:24,120503.000,54148.100,0.751,31.060,18.611,107.600,13.530,43.100,4.691,2.100,8.610,2.010,13.110
12/05/03 06:01:24,120503.000,55648.100,0.831,31.530,18.931,107.600,13.480,42.000,5.140,1.900,7.310,1.710,13.110
12/05/03 06:16:24,120503.000,61148.100,0.931,31.950,19.220,107.400,13.400,43.100,5.612,1.900,7.410,1.710,13.110
12/05/03 06:31:24,120503.000,62648.100,1.230,32.430,19.570,107.200,13.220,43.100,6.110,2.000,7.310,1.710,13.110
12/05/03 06:46:24,120503.000,64148.100,1.630,32.950,19.960,107.400,13.070,43.100,6.575,1.900,11.400,2.710,13.110
12/05/03 07:01:24,120503.000,65649.000,2.100,33.470,20.351,107.100,12.851,44.100,7.035,3.300,8.400,2.010,13.110
12/05/03 07:16:24,120503.000,71148.000,2.661,33.660,20.541,107.400,12.681,43.100,7.523,2.300,9.200,2.210,13.200
12/05/03 07:31:24,120503.000,72649.000,2.750,34.620,21.191,106.400,12.480,43.100,7.936,1.701,8.700,2.010,13.310
12/05/03 07:46:24,120503.000,74148.000,2.461,34.690,21.201,107.100,12.660,43.100,8.361,1.900,7.700,1.800,15.200
12/05/03 08:01:24,120503.000,75648.000,3.000,35.530,21.820,106.600,12.370,43.100,8.696,1.701,9.110,2.110,15.200
12/05/03 08:16:24,120503.000,81148.000,3.240,35.460,21.800,105.900,12.210,43.100,8.983,1.500,8.310,1.900,15.200
12/05/03 08:31:24,120503.000,82648.000,3.340,35.830,22.060,106.900,12.280,42.000,9.172,1.701,10.900,2.610,15.110
12/05/03 08:46:24,120503.000,84149.000,3.661,35.720,22.021,107.400,12.240,43.100,9.285,1.701,9.810,2.310,15.010
12/05/03 09:01:24,120503.000,85648.000,3.911,36.070,22.281,107.200,12.130,42.000,9.323,1.600,10.110,2.410,14.810
12/05/03 09:16:24,120503.000,91148.000,4.291,36.260,22.441,107.310,12.010,44.100,9.271,1.800,11.200,2.610,15.200
12/05/03 09:31:24,120503.000,92649.000,4.691,36.530,22.670,107.810,11.920,43.100,9.155,453.000,10.510,2.510,15.010
12/05/03 09:46:24,120503.000,94149.000,4.921,36.640,22.760,107.500,11.820,44.100,8.888,1.600,10.810,2.510,15.010
12/05/03 10:01:24,120503.000,95648.000,4.941,36.560,22.710,107.810,11.851,43.100,8.585,1.600,10.110,2.410,15.110
12/05/03 10:16:24,120503.000,101148.000,4.861,36.580,22.720,107.900,11.880,44.100,8.242,40.000,11.400,2.710,15.110
12/05/03 10:31:24,120503.000,102648.000,4.720,36.500,22.650,108.100,11.950,43.100,7.852,24.000,19.000,4.510,15.110
12/05/03 10:46:24,120503.000,104148.000,4.651,36.490,22.630,108.200,11.990,43.100,7.468,2.201,9.700,2.310,15.010
12/05/03 11:01:24,120503.000,105648.000,4.541,36.420,22.580,108.500,12.061,43.100,7.043,2.100,9.200,2.210,15.010
12/05/03 11:16:24,120503.000,111149.000,4.351,36.310,22.490,108.900,12.160,44.100,6.623,2.100,8.810,2.110,14.900
12/05/03 11:31:24,120503.000,112648.000,3.840,36.140,22.320,109.400,12.391,44.100,6.149,5.101,8.400,2.010,15.010
12/05/03 11:46:27,120503.000,114149.000,3.600,36.030,22.220,109.700,12.510,44.100,5.670,2.701,8.110,1.900,15.010
12/05/03 12:01:24,120503.000,115647.000,3.320,35.910,22.111,109.900,12.630,44.100,5.189,3.100,9.110,2.110,15.010
12/05/03 12:16:24,120503.000,121147.000,3.010,35.780,21.990,110.200,12.771,44.100,4.726,2.100,11.900,2.810,15.010
12/05/03 12:31:24,120503.000,122647.000,2.701,35.570,21.820,110.400,12.920,43.100,4.266,2.000,7.410,1.710,15.010
12/05/03 12:46:24,120503.000,124148.000,2.350,35.200,21.531,110.810,13.101,44.100,3.765,2.000,7.110,1.710,14.900
12/05/03 13:01:24,120503.000,125647.000,2.040,35.130,21.451,111.100,13.250,44.100,3.367,2.000,7.200,1.710,14.400
12/05/03 13:16:24,120503.000,131147.000,1.790,34.870,21.250,111.310,13.380,43.100,2.927,2.100,6.700,1.610,14.400
12/05/03 13:31:24,120503.000,132647.000,1.630,34.700,21.111,111.500,13.470,43.100,2.553,2.100,6.610,1.500,14.310
12/05/03 13:46:24,120503.000,134147.000,1.470,34.570,21.010,111.500,13.540,43.100,2.153,2.201,7.110,1.710,13.900
12/05/03 14:01:24,120503.000,135647.000,1.340,34.800,21.140,111.500,13.570,43.100,1.777,2.701,6.910,1.610,13.700
12/05/03 14:16:24,120503.000,141148.000,1.120,34.470,20.900,111.500,13.670,43.100,1.446,2.600,7.200,1.710,13.700
12/05/03 14:31:24,120503.000,142648.000,0.991,34.120,20.650,111.500,13.740,43.100,1.145,6.101,8.610,2.010,13.610
12/05/03 14:46:24,120503.000,144148.000,0.801,34.030,20.570,111.400,13.811,43.100,0.891,13.000,10.200,2.410,13.610
12/05/03 15:01:24,120503.000,145648.000,0.601,33.720,20.340,111.400,13.910,43.100,0.696,58.600,9.310,2.210,13.610
12/05/03 15:16:24,120503.000,151148.000,0.420,33.400,20.101,111.200,13.970,43.100,0.545,15.000,17.800,4.200,13.610
12/05/03 15:31:24,120503.000,152648.000,0.210,33.250,19.980,111.100,14.050,42.000,0.492,11.000,9.510,2.210,13.610
12/05/03 15:46:24,120503.000,154148.000,0.271,33.140,19.910,111.000,14.021,42.000,0.549,350.500,23.900,5.610,13.610
12/05/03 16:01:24,120503.000,155648.000,0.310,33.500,20.160,111.100,13.990,43.100,0.750,12.000,9.400,2.210,13.610
12/05/03 16:16:24,120503.000,161148.000,0.731,33.880,20.460,111.400,13.840,43.100,1.004,101.801,9.010,2.110,13.610
12/05/03 16:31:24,120503.000,162648.000,0.431,34.170,20.611,111.400,13.940,43.100,1.342,7.801,8.200,1.900,13.510
12/05/03 16:46:24,120503.000,164148.000,0.631,34.700,20.990,111.500,13.840,43.100,1.561,11.200,8.200,1.900,13.610
12/05/03 17:01:24,120503.000,165648.000,1.020,35.170,21.351,111.700,13.690,43.100,1.956,5.001,7.200,1.710,13.610
12/05/03 17:16:24,120503.000,171148.000,0.791,35.380,21.451,111.500,13.740,43.100,2.341,73.201,6.910,1.610,13.510
12/05/03 17:31:24,120503.000,172648.000,0.831,35.620,21.621,111.600,13.720,43.100,2.744,23.500,8.010,1.900,13.510
12/05/03 17:46:24,120503.000,174148.000,0.761,35.940,21.820,111.400,13.700,44.100,3.137,3.201,7.410,1.710,13.510
12/05/03 18:01:24,120503.000,175648.000,0.661,35.900,21.781,111.000,13.690,43.100,3.629,3.100,7.410,1.710,13.510
12/05/03 18:16:24,120503.000,181148.000,0.741,35.950,21.830,110.810,13.641,44.100,4.076,29.500,8.110,1.900,13.400
12/05/03 18:31:24,120503.000,182648.000,0.731,35.960,21.830,110.810,13.630,43.100,4.502,44.500,8.510,2.010,13.400
12/05/03 18:46:24,120503.000,184148.000,0.791,36.130,21.951,110.700,13.590,43.100,5.001,2.701,8.510,2.010,13.510
12/05/03 19:01:24,120503.000,185648.000,0.931,36.600,22.281,110.500,13.490,43.100,5.465,3.500,7.910,1.900,13.510
12/05/03 19:16:24,120503.000,191148.000,1.500,37.190,22.750,110.400,13.240,42.000,5.923,3.000,8.510,2.010,13.400
12/05/03 19:31:24,120503.000,192648.000,1.910,37.450,22.980,110.500,13.080,43.100,6.379,2.701,8.310,1.900,13.510
12/05/03 19:46:24,120503.000,194148.000,2.461,37.810,23.300,110.200,12.840,44.100,6.878,2.300,9.200,2.210,13.400
12/05/03 20:01:24,120503.000,195648.000,2.711,38.100,23.521,110.000,12.720,43.100,7.298,2.300,8.900,2.110,13.510
12/05/03 20:16:24,120503.000,201148.000,2.881,38.380,23.730,110.100,12.650,43.100,7.767,2.500,9.400,2.210,13.510
12/05/03 20:31:24,120503.000,202648.000,3.401,38.630,23.960,109.700,12.420,43.100,8.143,2.401,9.900,2.310,13.400
12/05/03 20:46:24,120503.000,204148.000,3.401,38.810,24.080,109.700,12.410,43.100,8.443,2.100,19.900,4.700,13.310
12/05/03 21:01:24,120503.000,205648.000,2.671,38.750,23.960,109.500,12.630,43.100,8.756,8.900,12.400,2.910,13.400
12/05/03 21:16:24,120503.000,211148.000,2.750,38.780,23.990,109.400,12.590,43.100,8.922,163.601,9.400,2.210,13.400
12/05/03 21:31:24,120503.000,212648.000,3.020,38.910,24.101,109.900,12.550,43.100,8.964,31.201,11.400,2.710,13.310
12/05/03 21:46:24,120503.000,214148.000,3.131,39.070,24.230,109.900,12.510,43.100,9.094,55.600,10.610,2.510,13.400
12/05/03 22:01:24,120503.000,215648.000,3.661,38.930,24.201,109.900,12.351,44.100,8.956,1.900,9.610,2.310,13.400
12/05/03 22:16:24,120503.000,221148.000,3.881,39.250,24.441,109.810,12.250,43.100,8.794,4.101,10.200,2.410,13.400
12/05/03 22:31:24,120503.000,222648.000,3.780,39.260,24.431,109.900,12.290,43.100,8.592,13.000,10.700,2.510,13.310
12/05/03 22:46:24,120503.000,224148.000,3.661,39.320,24.460,109.810,12.311,44.100,8.360,1.900,10.610,2.510,13.200
12/05/03 23:01:24,120503.000,225648.000,3.770,39.340,24.490,109.900,12.290,44.100,8.119,2.300,10.510,2.410,13.200
12/05/03 23:16:24,120503.000,231148.000,3.770,39.330,24.480,110.000,12.300,44.100,7.779,34.500,10.700,2.510,13.310
12/05/03 23:31:24,120503.000,232648.000,3.391,39.320,24.431,110.100,12.431,43.100,7.443,2.500,9.400,2.210,13.310
12/05/03 23:46:24,120503.000,234148.000,3.330,39.330,24.431,110.100,12.450,43.100,7.172,2.500,10.200,2.410,13.200
12/06/03 00:01:24,120503.000,235648.000,3.070,39.300,24.380,110.100,12.540,43.100,6.782,2.500,10.010,2.310,13.310
12/06/03 00:16:24,120603.000,1143.100,2.780,39.280,24.330,110.200,12.641,43.100,6.380,3.701,18.100,4.200,13.310
12/06/03 00:31:24,120603.000,2643.100,2.510,39.270,24.291,110.200,12.740,43.100,6.065,4.301,12.400,2.910,13.310
12/06/03 00:46:24,120603.000,4143.000,2.330,39.180,24.201,110.400,12.820,44.100,5.562,5.001,24.000,5.610,13.310
12/06/03 01:01:24,120603.000,5643.000,1.951,39.130,24.121,110.500,12.970,44.100,5.246,4.901,34.910,8.200,13.200
12/06/03 01:16:24,120603.000,11143.000,1.821,39.040,24.041,110.600,13.030,43.100,4.827,6.901,12.110,2.810,13.200
12/06/03 01:31:24,120603.000,12643.000,1.670,38.960,23.970,110.700,13.090,44.100,4.558,10.300,9.110,2.110,13.310
12/06/03 01:46:24,120603.000,14143.000,1.490,38.860,23.871,110.810,13.181,44.100,4.152,8.300,15.200,3.610,13.200
12/06/03 02:01:24,120603.000,15643.000,1.321,38.750,23.771,110.810,13.250,43.100,3.902,9.200,35.010,8.200,13.200
12/06/03 02:16:24,120603.000,21143.100,1.081,38.610,23.640,110.900,13.360,43.100,3.664,13.300,16.800,3.910,13.200
12/06/03 02:31:24,120603.000,22643.100,0.900,38.450,23.510,111.100,13.460,44.100,3.474,15.800,13.900,3.210,13.200
12/06/03 02:46:27,120603.000,24144.100,0.780,38.300,23.390,111.310,13.530,43.100,3.238,15.500,9.810,2.310,13.310
12/06/03 03:01:24,120603.000,25642.100,0.661,38.180,23.291,111.500,13.610,44.100,2.958,17.800,9.610,2.210,13.200
12/06/03 03:16:24,120603.000,31143.100,0.571,38.140,23.250,111.400,13.630,43.100,3.099,18.900,103.400,24.200,13.200
12/06/03 03:31:24,120603.000,32642.100,0.521,38.070,23.201,111.310,13.650,44.100,3.019,17.400,10.310,2.410,13.310
12/06/03 03:46:24,120603.000,34142.100,0.511,38.040,23.181,111.500,13.681,43.100,3.185,51.600,26.500,6.200,13.200
12/06/03 04:01:24,120603.000,35642.100,0.491,37.960,23.121,111.310,13.670,43.100,3.319,23.500,86.200,20.200,13.310
12/06/03 04:16:24,120603.000,41142.100,0.431,37.880,23.060,111.810,13.750,43.100,3.538,33.401,18.100,4.200,13.310
12/06/03 04:31:24,120603.000,42642.100,0.530,38.020,23.170,111.500,13.660,43.100,3.803,14.500,14.400,3.410,13.200
12/06/03 04:46:24,120603.000,44142.100,0.551,38.260,23.330,111.600,13.660,43.100,4.128,20.400,14.110,3.310,13.310
12/06/03 05:01:24,120603.000,45643.100,0.511,38.330,23.371,111.600,13.670,43.100,4.505,17.000,12.310,2.910,13.200
12/06/03 05:16:24,120603.000,51142.100,0.461,38.460,23.451,111.700,13.700,42.000,4.889,16.900,11.900,2.810,13.200
12/06/03 05:31:24,120603.000,52643.100,0.691,38.730,23.670,111.700,13.580,43.100,5.174,19.800,16.200,3.810,13.200
12/06/03 05:46:24,120603.000,54142.100,1.140,38.920,23.861,111.400,13.370,43.100,5.648,11.400,15.510,3.610,13.200
12/06/03 06:01:24,120603.000,55643.100,0.900,38.770,23.720,111.600,13.500,43.100,6.015,14.200,13.610,3.210,13.200
12/06/03 06:16:24,120603.000,61142.100,0.840,39.040,23.900,111.400,13.480,43.100,6.550,15.000,11.400,2.710,13.200
12/06/03 06:31:24,120603.000,62642.100,1.380,39.000,23.951,111.100,13.250,43.100,6.975,12.000,13.700,3.210,13.200
12/06/03 06:46:24,120603.000,64142.100,1.970,38.430,23.650,111.500,13.120,43.100,7.534,8.601,11.700,2.710,13.200
12/06/03 07:01:24,120603.000,65643.000,2.740,38.110,23.531,112.600,13.000,43.100,8.056,6.801,11.310,2.610,13.200
12/06/03 07:16:24,120603.000,71142.000,3.000,37.830,23.371,113.000,12.980,44.100,8.407,5.301,10.010,2.310,13.200
12/06/03 07:31:24,120603.000,72643.000,3.070,37.700,23.291,113.310,13.000,43.100,8.978,98.801,10.810,2.510,13.110
12/06/03 07:46:24,120603.000,74143.000,3.530,37.540,23.240,114.500,12.990,44.100,9.436,6.501,10.700,2.510,13.200
12/06/03 08:01:24,120603.000,75642.000,3.451,37.450,23.160,114.700,13.040,44.100,9.891,6.201,11.010,2.610,13.200
12/06/03 08:16:24,120603.000,81142.000,3.300,37.180,22.970,114.700,13.110,44.100,10.270,7.001,11.310,2.610,13.200
12/06/03 08:31:24,120603.000,82642.000,3.500,36.740,22.691,115.310,13.141,44.100,10.534,7.701,11.900,2.810,13.200
12/06/03 08:46:24,120603.000,84142.000,3.720,36.670,22.670,115.900,13.130,45.100,10.841,7.601,11.900,2.810,13.200
12/06/03 09:01:24,120603.000,85642.000,3.671,36.600,22.611,115.600,13.130,44.100,11.175,7.801,10.400,2.410,13.200
12/06/03 09:16:24,120603.000,91142.000,3.780,36.530,22.580,115.900,13.120,44.100,11.280,7.601,13.310,3.110,13.200
12/06/03 09:31:24,120603.000,92642.000,3.840,36.580,22.621,116.000,13.110,44.100,11.315,5.601,10.010,2.310,13.310
12/06/03 09:46:24,120603.000,94143.000,3.810,36.600,22.630,115.900,13.110,45.100,11.524,9.200,11.810,2.810,13.200
12/06/03 10:01:24,120603.000,95642.000,3.810,36.540,22.590,116.000,13.120,45.100,11.561,7.801,10.810,2.510,13.310
12/06/03 10:16:24,120603.000,101142.000,3.891,36.380,22.490,116.100,13.120,44.100,11.477,92.801,11.400,2.710,13.310
12/06/03 10:31:24,120603.000,102642.000,3.790,36.330,22.451,115.700,13.110,44.100,11.445,6.801,11.010,2.610,13.310
12/06/03 10:46:24,120603.000,104142.000,3.970,36.140,22.340,116.500,13.150,45.100,11.270,6.601,10.700,2.510,13.310
12/06/03 11:01:24,120603.000,105642.000,3.941,36.060,22.281,116.500,13.170,44.100,11.058,4.501,10.110,2.410,13.310
12/06/03 11:16:24,120603.000,111143.000,3.891,36.020,22.250,116.400,13.170,44.100,10.697,5.901,10.900,2.610,13.310
12/06/03 11:31:24,120603.000,112642.000,3.720,35.620,21.960,115.900,13.200,44.100,10.233,18.601,14.010,3.310,13.400
12/06/03 11:46:24,120603.000,114142.000,3.441,35.480,21.840,114.900,13.190,44.100,9.920,18.500,13.610,3.210,13.310
12/06/03 12:01:24,120603.000,115642.000,2.951,35.610,21.871,113.900,13.230,43.100,9.540,36.701,15.810,3.710,13.310
12/06/03 12:16:24,120603.000,121143.000,2.830,35.540,21.810,113.600,13.240,44.100,9.054,18.101,13.400,3.110,13.200
12/06/03 12:31:24,120603.000,122643.000,2.941,35.400,21.730,114.000,13.260,45.100,8.580,43.401,14.310,3.310,13.200
12/06/03 12:46:24,120603.000,124143.000,2.381,35.620,21.810,113.000,13.320,44.100,8.094,25.701,14.200,3.310,13.310
12/06/03 13:01:24,120603.000,125643.000,1.610,35.820,21.851,112.310,13.500,44.100,7.646,25.000,13.900,3.310,13.310
12/06/03 13:16:24,120603.000,131143.000,1.250,35.850,21.830,112.000,13.601,44.100,7.195,17.400,13.200,3.110,13.310
12/06/03 13:31:24,120603.000,132643.000,0.721,35.950,21.830,111.700,13.750,42.000,6.793,22.701,11.510,2.710,13.200
12/06/03 13:46:24,120603.000,134143.000,0.400,36.000,21.810,111.500,13.851,44.100,6.290,357.900,14.900,3.510,13.200
12/06/03 14:01:24,120603.000,135643.000,0.220,36.030,21.810,111.500,13.910,43.100,5.804,15.101,12.110,2.810,13.200
12/06/03 14:16:24,120603.000,141143.000,-0.060,36.090,21.800,111.500,14.010,44.100,5.556,19.201,10.400,2.410,13.200
12/06/03 14:31:24,120603.000,142643.000,-0.210,36.110,21.791,111.600,14.080,43.100,5.187,17.701,10.900,2.610,13.200
12/06/03 14:46:24,120603.000,144143.000,-0.420,36.160,21.791,111.600,14.160,43.100,4.851,19.500,13.110,3.110,13.200
12/06/03 15:01:24,120603.000,145643.000,-0.521,36.220,21.810,111.600,14.200,43.100,4.622,18.701,11.310,2.610,13.200
12/06/03 15:16:24,120603.000,151143.000,-0.641,36.180,21.771,111.600,14.260,43.100,4.271,18.601,9.900,2.310,13.200
12/06/03 15:31:24,120603.000,152643.000,-0.771,36.140,21.720,111.700,14.320,43.100,4.104,26.101,13.900,3.310,13.200
12/06/03 15:46:24,120603.000,154143.000,-0.871,36.050,21.640,111.700,14.370,43.100,4.226,27.201,12.610,3.010,13.200
12/06/03 16:01:24,120603.000,155643.000,-0.891,35.990,21.601,111.700,14.380,43.100,3.989,25.800,12.700,3.010,13.200
12/06/03 16:16:24,120603.000,161143.000,-0.961,35.970,21.580,111.810,14.431,43.100,4.102,48.100,15.400,3.610,13.110
12/06/03 16:31:24,120603.000,162643.000,-0.981,35.950,21.560,111.810,14.440,42.000,4.167,32.901,14.810,3.510,13.200
12/06/03 16:46:24,120603.000,164143.000,-0.941,35.960,21.570,111.600,14.400,42.000,4.566,16.500,10.310,2.410,13.200
12/06/03 17:01:24,120603.000,165643.000,-0.861,35.980,21.601,111.500,14.351,43.100,4.601,20.500,11.700,2.810,13.200
12/06/03 17:16:24,120603.000,171143.000,-0.811,36.010,21.630,111.500,14.320,43.100,5.070,19.701,14.400,3.410,13.200
12/06/03 17:31:24,120603.000,172643.000,-0.751,36.010,21.640,111.500,14.300,43.100,5.469,24.800,16.500,3.910,13.200
12/06/03 17:46:27,120603.000,174144.000,-0.871,36.020,21.630,111.700,14.370,42.000,5.536,18.300,14.810,3.510,13.110
12/06/03 18:01:24,120603.000,175642.000,-0.991,36.030,21.611,111.700,14.420,43.100,5.820,17.900,18.100,4.200,13.110
12/06/03 18:16:24,120603.000,181142.000,-0.831,36.020,21.630,111.810,14.370,43.100,6.323,16.000,39.310,9.200,13.110
12/06/03 18:31:24,120603.000,182642.000,-0.571,36.000,21.660,112.000,14.290,42.000,7.144,25.101,32.910,7.700,13.200
12/06/03 18:46:24,120603.000,184142.000,-0.521,35.980,21.660,111.900,14.260,44.100,7.425,19.800,13.900,3.310,13.200
12/06/03 19:01:24,120603.000,185642.000,-0.521,35.980,21.660,112.000,14.271,43.100,7.959,18.300,16.700,3.910,13.200
12/06/03 19:16:24,120603.000,191142.000,0.111,35.880,21.691,111.810,14.010,43.100,8.336,16.601,15.010,3.510,13.200
12/06/03 19:31:24,120603.000,192642.000,0.681,35.950,21.810,112.200,13.840,44.100,8.889,17.201,10.810,2.510,13.200
12/06/03 19:46:24,120603.000,194142.000,1.630,36.140,22.070,113.500,13.630,43.100,9.333,14.000,14.900,3.510,13.200
12/06/03 20:01:24,120603.000,195642.000,2.000,36.360,22.260,114.100,13.540,44.100,9.443,12.000,18.300,4.310,13.200
12/06/03 20:16:24,120603.000,201142.000,1.870,36.380,22.260,113.900,13.570,44.100,10.191,13.900,12.400,2.910,13.200
12/06/03 20:31:24,120603.000,202642.000,1.370,36.210,22.090,113.400,13.710,44.100,10.617,19.900,13.310,3.110,13.200
12/06/03 20:46:24,120603.000,204142.000,1.620,36.340,22.201,113.700,13.641,44.100,11.297,11.601,15.200,3.610,13.110
12/06/03 21:01:24,120603.000,205642.000,2.181,36.460,22.351,114.500,13.530,43.100,11.153,11.700,23.700,5.510,13.110
12/06/03 21:16:24,120603.000,211142.000,2.540,36.560,22.470,114.600,13.400,44.100,11.556,9.900,11.700,2.710,13.200
12/06/03 21:31:24,120603.000,212642.000,2.550,36.590,22.480,114.500,13.380,44.100,12.052,17.000,19.800,4.610,13.200
12/06/03 21:46:24,120603.000,214142.000,2.550,36.610,22.500,114.200,13.351,44.100,11.800,10.900,13.200,3.110,13.200
12/06/03 22:01:24,120603.000,215642.000,2.401,36.620,22.490,113.900,13.360,43.100,12.151,8.601,14.310,3.310,13.110
12/06/03 22:16:24,120603.000,221142.000,2.951,36.750,22.640,114.400,13.230,44.100,12.222,10.101,18.000,4.200,13.110
12/06/03 22:31:24,120603.000,222642.000,1.370,36.470,22.260,113.000,13.630,43.100,12.234,9.300,11.400,2.710,13.200
12/06/03 22:46:24,120603.000,224142.000,2.040,36.560,22.400,113.700,13.480,43.100,12.122,11.601,10.810,2.510,13.200
12/06/03 23:01:24,120603.000,225642.000,2.540,36.710,22.570,114.310,13.360,43.100,12.042,7.101,22.100,5.200,13.200
12/06/03 23:16:24,120603.000,231142.000,2.500,36.700,22.550,114.310,13.370,44.100,11.988,8.800,15.610,3.610,13.110
12/06/03 23:31:24,120603.000,232642.000,2.990,36.810,22.681,115.100,13.280,44.100,11.670,10.601,10.700,2.510,13.200
12/06/03 23:46:24,120603.000,234142.000,2.951,36.910,22.740,114.900,13.271,43.100,11.404,9.500,11.700,2.710,13.110
12/07/03 00:01:24,120603.000,235642.000,2.451,36.760,22.580,114.200,13.380,44.100,11.076,17.900,276.300,64.700,13.200
12/07/03 00:16:24,120703.000,1138.100,3.000,36.950,22.781,114.600,13.210,44.100,10.733,10.700,11.200,2.610,13.200
12/07/03 00:31:24,120703.000,2638.100,1.321,36.550,22.300,112.810,13.630,43.100,10.380,25.601,13.900,3.310,13.200
12/07/03 00:46:24,120703.000,4138.000,1.310,36.480,22.260,112.500,13.590,44.100,9.951,26.000,14.310,3.410,13.200
12/07/03 01:01:24,120703.000,5638.000,1.581,36.620,22.390,112.310,13.470,43.100,9.589,22.000,20.100,4.700,13.200
12/07/03 01:16:24,120703.000,11138.000,2.090,36.710,22.510,112.700,13.330,44.100,8.887,25.800,15.010,3.510,13.200
12/07/03 01:31:24,120703.000,12639.000,1.360,36.680,22.390,112.100,13.530,43.100,8.618,20.300,26.200,6.110,13.110
12/07/03 01:46:24,120703.000,14139.000,0.871,36.570,22.250,111.600,13.641,43.100,8.275,523.300,13.010,3.110,13.110
12/07/03 02:01:24,120703.000,15638.000,0.400,36.460,22.111,111.200,13.780,43.100,7.980,470.800,13.900,3.310,13.200
12/07/03 02:16:24,120703.000,21139.100,-0.010,36.410,22.021,110.900,13.910,43.100,7.562,13.500,15.610,3.710,13.110
12/07/03 02:31:24,120703.000,22638.100,-0.420,36.340,21.910,111.000,14.080,43.100,7.087,22.300,10.700,2.510,13.110
12/07/03 02:46:24,120703.000,24138.100,-0.581,36.300,21.851,110.810,14.130,42.000,6.682,21.000,15.700,3.710,13.110
12/07/03 03:01:24,120703.000,25638.100,-0.831,36.230,21.771,110.900,14.240,43.100,6.496,18.800,16.700,3.910,13.200
12/07/03 03:16:24,120703.000,31138.100,-0.981,36.150,21.691,111.100,14.340,44.100,6.321,19.201,17.800,4.200,13.110
12/07/03 03:31:24,120703.000,32638.100,-1.140,35.970,21.541,111.200,14.431,43.100,5.936,24.900,10.010,2.310,13.110
12/07/03 03:46:24,120703.000,34138.100,-1.211,35.900,21.490,111.310,14.470,43.100,5.797,19.201,11.110,2.610,13.110
12/07/03 04:01:24,120703.000,35638.100,-1.260,36.010,21.550,111.400,14.500,44.100,5.764,19.201,16.600,3.910,13.200
12/07/03 04:16:24,120703.000,41138.100,-1.250,36.040,21.570,111.100,14.460,43.100,5.836,17.101,9.700,2.310,13.110
12/07/03 04:31:24,120703.000,42638.100,-1.260,36.020,21.550,111.400,14.490,44.100,5.776,16.900,118.200,27.700,13.110
12/07/03 04:46:24,120703.000,44138.100,-1.220,36.020,21.560,111.400,14.490,43.100,5.962,15.700,23.900,5.610,13.200
12/07/03 05:01:24,120703.000,45638.100,-1.191,36.030,21.570,111.200,14.440,43.100,6.093,19.300,13.810,3.210,13.110
12/07/03 05:16:24,120703.000,51139.100,-1.130,36.040,21.590,111.200,14.410,42.000,6.291,13.500,8.700,2.010,13.110
12/07/03 05:31:24,120703.000,52639.100,-0.981,36.090,21.650,110.900,14.311,43.100,6.271,11.400,8.510,2.010,13.110
12/07/03 05:46:24,120703.000,54138.100,-0.851,36.110,21.691,110.810,14.240,44.100,6.798,10.300,8.200,1.900,13.110
12/07/03 06:01:24,120703.000,55638.100,-0.971,36.110,21.670,111.000,14.320,43.100,7.077,9.601,8.610,2.010,13.110
12/07/03 06:16:24,120703.000,61138.100,-1.050,36.100,21.650,111.000,14.351,43.100,7.244,11.400,8.310,1.900,13.110
12/07/03 06:31:24,120703.000,62639.100,-1.081,36.100,21.640,111.000,14.370,43.100,7.723,13.700,8.610,2.010,13.010
12/07/03 06:46:24,120703.000,64138.100,-0.751,36.160,21.730,110.600,14.170,43.100,8.048,10.200,9.310,2.210,13.110
12/07/03 07:01:24,120703.000,65639.000,-0.761,36.170,21.740,110.600,14.181,43.100,8.331,9.700,8.510,2.010,13.110
12/07/03 07:16:24,120703.000,71138.000,-0.621,36.110,21.720,110.900,14.170,43.100,8.651,8.800,8.400,2.010,13.110
12/07/03 07:31:24,120703.000,72638.000,0.140,36.270,21.951,111.310,13.900,43.100,9.164,12.400,9.810,2.310,13.110
12/07/03 07:46:24,120703.000,74138.000,0.230,36.420,22.060,111.310,13.860,43.100,9.759,12.400,11.510,2.710,13.110
12/07/03 08:01:24,120703.000,75638.000,1.201,36.610,22.330,112.000,13.570,44.100,10.032,10.400,20.200,4.700,13.110
12/07/03 08:16:24,120703.000,81139.000,2.250,36.770,22.570,113.000,13.311,44.100,10.339,10.601,10.310,2.410,13.110
12/07/03 08:31:24,120703.000,82638.000,1.480,36.760,22.460,112.700,13.540,43.100,10.510,13.200,12.400,2.910,13.200
12/07/03 08:46:27,120703.000,84139.000,1.840,36.770,22.521,113.200,13.470,43.100,11.087,11.200,12.700,3.010,13.200
12/07/03 09:01:24,120703.000,85637.000,1.590,36.890,22.570,113.000,13.530,44.100,11.209,12.500,10.700,2.510,13.200
12/07/03 09:16:24,120703.000,91138.000,2.010,36.950,22.660,113.600,13.440,43.100,10.988,14.800,10.510,2.510,13.110
12/07/03 09:31:24,120703.000,92638.000,2.740,37.060,22.830,115.100,13.351,44.100,11.520,11.101,10.400,2.410,13.110
12/07/03 09:46:24,120703.000,94138.000,2.411,36.950,22.710,114.500,13.410,44.100,11.902,11.300,11.200,2.610,13.110
12/07/03 10:01:24,120703.000,95637.000,2.470,37.070,22.800,114.310,13.360,44.100,11.770,10.400,10.510,2.510,13.200
12/07/03 10:16:24,120703.000,101137.000,1.920,36.990,22.670,113.400,13.450,45.100,11.719,8.300,9.610,2.210,13.200
12/07/03 10:31:24,120703.000,102637.000,2.120,36.990,22.701,113.810,13.431,43.100,11.904,9.800,11.010,2.610,13.200
12/07/03 10:46:24,120703.000,104138.000,2.711,37.150,22.880,115.000,13.351,44.100,11.811,14.500,11.400,2.710,13.200
12/07/03 11:01:24,120703.000,105637.000,2.961,37.230,22.960,115.600,13.330,44.100,11.748,10.300,10.110,2.410,13.310
12/07/03 11:16:24,120703.000,111137.000,3.290,37.340,23.080,116.310,13.280,45.100,11.348,10.400,11.110,2.610,13.310
12/07/03 11:31:24,120703.000,112638.000,3.411,37.550,23.230,116.400,13.230,44.100,10.990,10.700,11.400,2.710,13.200
12/07/03 11:46:24,120703.000,114137.000,3.520,37.720,23.351,116.600,13.220,45.100,10.893,11.900,11.810,2.810,13.310
12/07/03 12:01:24,120703.000,115637.000,3.240,37.700,23.310,115.900,13.230,44.100,10.524,22.300,13.400,3.110,13.310
12/07/03 12:16:24,120703.000,121137.000,3.120,37.740,23.320,115.400,13.220,44.100,9.990,24.000,13.310,3.110,13.510
12/07/03 12:31:24,120703.000,122637.000,2.411,37.740,23.240,113.810,13.280,43.100,9.400,34.100,14.400,3.410,13.610
12/07/03 12:46:24,120703.000,124137.000,2.120,37.640,23.140,113.000,13.290,45.100,9.002,16.400,13.610,3.210,13.610
12/07/03 13:01:24,120703.000,125637.000,1.941,37.550,23.050,113.100,13.380,44.100,8.619,18.500,12.010,2.810,13.610
12/07/03 13:16:24,120703.000,131138.000,1.680,37.450,22.951,112.810,13.440,43.100,8.034,14.700,11.010,2.610,13.610
12/07/03 13:31:24,120703.000,132638.000,1.160,37.330,22.800,112.200,13.570,44.100,7.480,14.200,11.310,2.610,13.610
12/07/03 13:46:24,120703.000,134138.000,0.681,37.200,22.650,111.700,13.690,43.100,6.983,15.601,10.310,2.410,13.510
12/07/03 14:01:24,120703.000,135638.000,0.480,37.150,22.580,111.500,13.740,43.100,6.423,12.000,10.110,2.410,13.510
12/07/03 14:16:24,120703.000,141138.000,0.250,37.090,22.510,111.310,13.820,44.100,6.057,13.000,26.400,6.200,13.400
12/07/03 14:31:24,120703.000,142638.000,0.060,37.010,22.420,111.310,13.891,43.100,5.497,9.900,20.300,4.700,13.310
12/07/03 14:46:24,120703.000,144138.000,-0.160,36.960,22.351,111.200,13.970,43.100,5.130,11.300,108.900,25.500,13.310
12/07/03 15:01:24,120703.000,145638.000,-0.370,36.880,22.271,111.200,14.061,43.100,4.699,11.300,8.200,1.900,13.200
12/07/03 15:16:24,120703.000,151138.000,-0.590,36.790,22.170,111.100,14.141,43.100,4.368,10.800,9.010,2.110,13.200
12/07/03 15:31:24,120703.000,152638.000,-0.801,36.710,22.090,111.100,14.220,43.100,3.966,10.200,7.910,1.800,13.110
12/07/03 15:46:24,120703.000,154138.000,-1.010,36.570,21.960,110.810,14.290,43.100,3.658,12.700,9.610,2.210,13.110
12/07/03 16:01:24,120703.000,155638.000,-1.130,36.480,21.880,110.500,14.300,43.100,3.462,11.601,13.110,3.110,13.110
12/07/03 16:16:24,120703.000,161138.000,-1.201,36.390,21.810,110.310,14.311,43.100,3.261,11.400,15.010,3.510,13.010
12/07/03 16:31:24,120703.000,162638.000,-1.240,36.330,21.760,110.310,14.320,43.100,3.088,10.000,8.610,2.010,13.110
12/07/03 16:46:24,120703.000,164138.000,-1.250,36.270,21.720,110.100,14.311,42.000,3.010,9.700,7.610,1.800,13.110
12/07/03 17:01:24,120703.000,165638.000,-1.260,36.230,21.691,110.200,14.320,42.000,3.063,9.400,8.110,1.900,13.110
12/07/03 17:16:24,120703.000,171138.000,-1.250,36.140,21.640,110.200,14.330,42.000,3.052,10.300,7.410,1.710,13.010
12/07/03 17:31:24,120703.000,172638.000,-1.390,36.120,21.601,110.100,14.370,43.100,3.240,11.601,7.410,1.710,13.110
12/07/03 17:46:24,120703.000,174138.000,-1.370,36.060,21.570,109.600,14.311,43.100,3.374,12.800,6.910,1.610,13.110
12/07/03 18:01:24,120703.000,175638.000,-1.350,36.010,21.541,109.500,14.280,42.000,3.562,8.500,7.010,1.610,13.110
12/07/03 18:16:24,120703.000,181138.000,-1.380,36.020,21.531,109.600,14.311,43.100,3.894,8.500,6.410,1.500,13.110
12/07/03 18:31:24,120703.000,182638.000,-1.380,36.010,21.531,109.900,14.360,43.100,4.285,7.601,6.910,1.610,13.110
12/07/03 18:46:24,120703.000,184138.000,-1.410,35.980,21.510,109.810,14.351,42.000,4.542,7.701,6.700,1.610,13.010
12/07/03 19:01:24,120703.000,185638.000,-1.441,35.960,21.490,109.600,14.340,43.100,4.994,6.901,6.910,1.610,13.110
12/07/03 19:16:24,120703.000,191138.000,-1.451,36.020,21.521,109.500,14.320,43.100,5.295,9.300,6.700,1.610,13.110
12/07/03 19:31:24,120703.000,192638.000,-1.420,35.930,21.470,109.600,14.340,43.100,5.737,9.000,7.110,1.710,13.110
12/07/03 19:46:24,120703.000,194138.000,-0.971,35.890,21.521,110.100,14.220,43.100,6.162,9.700,7.700,1.800,13.110
12/07/03 20:01:24,120703.000,195638.000,-0.881,35.850,21.510,110.310,14.210,43.100,6.685,9.200,7.700,1.800,13.110
12/07/03 20:16:24,120703.000,201138.000,0.410,36.060,21.851,111.600,13.851,43.100,7.138,11.700,8.900,2.110,13.010
12/07/03 20:31:24,120703.000,202638.000,0.681,36.220,21.990,111.900,13.771,44.100,7.498,10.800,31.800,7.410,13.010
12/07/03 20:46:24,120703.000,204138.000,1.120,36.370,22.160,112.600,13.690,44.100,8.020,10.800,19.200,4.510,13.110
12/07/03 21:01:24,120703.000,205638.000,1.581,36.410,22.250,113.100,13.570,44.100,8.448,9.000,15.610,3.610,13.110
12/07/03 21:16:24,120703.000,211138.000,2.000,36.450,22.320,113.600,13.480,43.100,8.919,9.500,9.900,2.310,13.110
12/07/03 21:31:24,120703.000,212638.000,2.120,36.570,22.420,113.810,13.450,44.100,9.154,10.200,10.310,2.410,13.010
12/07/03 21:46:24,120703.000,214138.000,1.980,36.700,22.490,112.900,13.380,44.100,9.359,9.300,9.200,2.110,13.010
12/07/03 22:01:24,120703.000,215638.000,2.120,36.630,22.460,112.400,13.280,44.100,9.610,9.800,9.400,2.210,13.110
12/07/03 22:16:24,120703.000,221138.000,2.201,36.790,22.580,113.600,13.391,43.100,9.772,9.900,9.200,2.210,13.110
12/07/03 22:31:24,120703.000,222638.000,2.500,36.950,22.720,113.810,13.300,44.100,9.860,10.400,11.110,2.610,13.010
12/07/03 22:46:27,120703.000,224139.000,2.350,36.930,22.691,114.100,13.380,44.100,9.865,9.101,9.010,2.110,13.110
12/07/03 23:01:24,120703.000,225637.000,2.580,36.990,22.760,114.500,13.340,45.100,9.755,9.101,10.110,2.410,13.110
12/07/03 23:16:24,120703.000,231137.000,2.870,37.230,22.951,115.200,13.311,44.100,9.767,11.900,10.010,2.410,13.110
12/07/03 23:31:24,120703.000,232637.000,3.030,37.270,23.000,115.500,13.290,44.100,9.543,9.900,10.400,2.410,13.110
12/07/03 23:46:24,120703.000,234137.000,2.931,37.270,22.990,115.500,13.320,44.100,9.385,10.400,9.610,2.210,13.010
12/08/03 00:01:24,120703.000,235637.000,3.080,37.290,23.010,115.810,13.300,44.100,9.129,16.300,12.010,2.810,13.110
12/08/03 00:16:24,120803.000,1133.100,3.280,37.320,23.060,116.000,13.260,44.100,8.781,12.101,11.110,2.610,13.110
12/08/03 00:31:24,120803.000,2633.100,3.290,37.380,23.101,115.900,13.240,44.100,8.461,12.900,11.310,2.610,13.110
12/08/03 00:46:24,120803.000,4133.000,3.220,37.410,23.111,115.810,13.240,44.100,8.046,18.400,11.700,2.710,13.110
12/08/03 01:01:24,120803.000,5633.000,3.171,37.410,23.111,115.400,13.220,44.100,7.654,15.601,11.010,2.610,13.110
12/08/03 01:16:24,120803.000,11134.000,2.970,37.450,23.111,114.810,13.220,44.100,7.287,10.900,11.010,2.610,13.010
12/08/03 01:31:24,120803.000,12633.000,2.691,37.380,23.031,114.400,13.271,44.100,6.923,14.101,10.700,2.510,13.110
12/08/03 01:46:24,120803.000,14134.000,2.661,37.400,23.041,114.400,13.280,44.100,6.427,13.200,10.610,2.510,13.010
12/08/03 02:01:24,120803.000,15634.000,2.411,37.370,22.990,114.200,13.351,44.100,6.047,12.101,10.010,2.310,13.010
12/08/03 02:16:24,120803.000,21133.100,1.790,37.240,22.830,113.100,13.450,44.100,5.587,10.000,10.010,2.410,13.110
12/08/03 02:31:24,120803.000,22633.100,1.360,37.180,22.730,112.600,13.550,43.100,5.173,10.900,9.400,2.210,13.110
12/08/03 02:46:24,120803.000,24133.100,0.761,36.970,22.500,111.900,13.700,44.100,4.794,8.601,8.400,2.010,13.110
12/08/03 03:01:24,120803.000,25633.100,0.320,36.830,22.351,111.400,13.820,44.100,4.423,7.301,8.110,1.900,13.110
12/08/03 03:16:24,120803.000,31133.100,0.190,36.780,22.291,111.200,13.840,43.100,4.110,6.901,7.610,1.800,13.110
12/08/03 03:31:24,120803.000,32633.100,-0.111,36.730,22.220,110.900,13.931,43.100,3.781,6.901,7.910,1.800,13.010
12/08/03 03:46:24,120803.000,34133.100,-0.400,36.600,22.080,110.600,14.010,43.100,3.449,6.601,7.200,1.710,13.110
12/08/03 04:01:24,120803.000,35633.100,-0.590,36.520,22.000,110.500,14.070,43.100,3.244,6.501,8.110,1.900,13.010
12/08/03 04:16:24,120803.000,41133.100,-0.701,36.460,21.941,110.310,14.101,43.100,3.070,6.201,7.110,1.710,13.110
12/08/03 04:31:24,120803.000,42633.100,-0.831,36.430,21.900,110.200,14.141,43.100,2.861,6.201,7.700,1.800,13.110
12/08/03 04:46:24,120803.000,44133.100,-0.891,36.400,21.871,110.100,14.160,43.100,2.793,6.101,7.310,1.710,13.110
12/08/03 05:01:24,120803.000,45633.100,-0.971,36.380,21.840,110.000,14.181,43.100,2.784,6.501,7.410,1.710,13.010
12/08/03 05:16:24,120803.000,51133.100,-1.030,36.330,21.800,110.000,14.200,43.100,2.834,6.001,7.200,1.710,13.110
12/08/03 05:31:24,120803.000,52634.100,-1.030,36.310,21.781,109.810,14.181,43.100,2.949,5.501,6.910,1.610,13.010
12/08/03 05:46:24,120803.000,54133.100,-0.921,36.370,21.840,109.400,14.080,42.000,3.063,6.201,8.810,2.110,13.110
12/08/03 06:01:24,120803.000,55633.100,-0.840,36.390,21.871,109.600,14.070,43.100,3.347,5.801,7.910,1.800,13.010
12/08/03 06:16:24,120803.000,61133.100,-0.751,36.490,21.951,109.600,14.030,43.100,3.636,5.701,6.810,1.610,13.010
12/08/03 06:31:24,120803.000,62634.100,-0.811,36.500,21.951,109.310,14.010,42.000,3.959,6.301,6.700,1.610,13.010
12/08/03 06:46:24,120803.000,64133.100,-0.851,36.500,21.941,109.200,14.021,42.000,4.316,7.301,6.410,1.500,13.010
12/08/03 07:01:24,120803.000,65633.000,-0.641,36.470,21.960,109.810,14.000,42.000,4.632,6.801,7.700,1.800,13.010
12/08/03 07:16:24,120803.000,71134.000,-0.751,36.400,21.890,109.600,14.030,44.100,5.051,7.801,7.310,1.710,13.200
12/08/03 07:31:24,120803.000,72633.000,-0.301,36.300,21.900,110.700,14.000,43.100,5.474,7.001,6.610,1.610,14.200
12/08/03 07:46:24,120803.000,74133.000,-0.290,36.370,21.951,110.700,14.000,43.100,5.923,6.101,7.610,1.800,14.700
12/08/03 08:01:24,120803.000,75633.000,-0.340,36.330,21.910,110.500,13.990,44.100,6.339,7.101,6.910,1.610,14.810
12/08/03 08:16:24,120803.000,81134.000,1.340,36.640,22.371,112.310,13.561,43.100,6.766,12.500,8.010,1.900,14.900
12/08/03 08:31:24,120803.000,82633.000,1.740,36.870,22.570,112.600,13.431,44.100,7.336,11.800,8.510,2.010,14.900
12/08/03 08:46:24,120803.000,84133.000,2.330,37.290,22.931,113.400,13.290,43.100,7.763,14.101,8.200,1.900,14.810
12/08/03 09:01:24,120803.000,85633.000,2.560,37.380,23.021,113.700,13.230,44.100,8.238,12.400,8.510,2.010,14.810
12/08/03 09:16:24,120803.000,91134.000,3.141,37.650,23.271,114.100,13.070,44.100,8.696,12.800,8.310,1.900,14.810
12/08/03 09:31:24,120803.000,92633.000,3.211,37.750,23.340,114.500,13.090,44.100,9.066,15.800,8.010,1.900,14.810
12/08/03 09:46:24,120803.000,94133.000,3.050,37.740,23.310,114.100,13.090,44.100,9.415,10.700,7.810,1.800,14.810
12/08/03 10:01:24,120803.000,95633.000,3.461,37.840,23.431,114.200,12.960,44.100,9.691,10.900,8.310,1.900,14.810
12/08/03 10:16:24,120803.000,101133.000,3.330,37.860,23.431,113.700,12.940,44.100,9.899,8.500,8.010,1.900,14.810
12/08/03 10:31:24,120803.000,102633.000,3.151,37.870,23.410,113.310,12.960,44.100,10.032,8.900,8.400,2.010,14.900
12/08/03 10:46:24,120803.000,104133.000,3.240,37.940,23.470,114.200,13.030,44.100,10.040,9.700,8.610,2.010,14.810
12/08/03 11:01:24,120803.000,105633.000,3.701,38.040,23.601,114.810,12.931,45.100,10.195,10.300,8.110,1.900,14.900
12/08/03 11:16:24,120803.000,111134.000,3.911,38.110,23.660,114.900,12.870,44.100,10.078,12.700,10.400,2.410,14.810
12/08/03 11:31:24,120803.000,112633.000,4.051,38.290,23.800,115.200,12.840,44.100,9.902,13.200,8.510,2.010,14.810
12/08/03 11:46:24,120803.000,114134.000,4.191,38.380,23.871,115.200,12.800,44.100,9.742,13.101,8.510,2.010,14.810
12/08/03 12:01:24,120803.000,115634.000,4.281,38.440,23.931,115.200,12.771,44.100,9.501,11.400,10.400,2.410,14.810
12/08/03 12:16:24,120803.000,121134.000,4.271,38.460,23.941,115.310,12.771,45.100,9.250,23.400,9.110,2.110,14.810
12/08/03 12:31:24,120803.000,122634.000,4.141,38.460,23.920,115.200,12.811,44.100,8.838,22.900,10.110,2.410,14.900
12/08/03 12:46:27,120803.000,124135.000,4.071,38.450,23.910,115.100,12.820,44.100,8.443,16.500,10.010,2.310,14.810
12/08/03 13:01:24,120803.000,125633.000,4.011,38.440,23.900,115.310,12.860,45.100,7.916,15.300,11.310,2.610,14.810
12/08/03 13:16:24,120803.000,131133.000,3.850,38.360,23.820,115.500,12.940,44.100,7.479,14.200,8.810,2.110,14.700
12/08/03 13:31:24,120803.000,132633.000,3.730,38.310,23.781,115.400,12.980,44.100,6.985,14.200,9.200,2.210,14.810
12/08/03 13:46:24,120803.000,134133.000,3.651,38.280,23.750,115.600,13.021,44.100,6.513,13.000,9.310,2.210,14.900
12/08/03 14:01:24,120803.000,135633.000,3.401,38.150,23.640,115.600,13.120,44.100,6.034,13.700,8.400,2.010,14.700
12/08/03 14:16:24,120803.000,141133.000,2.951,38.030,23.500,115.500,13.271,44.100,5.541,12.700,8.010,1.900,14.900
12/08/03 14:31:24,120803.000,142633.000,2.370,37.780,23.260,115.200,13.450,45.100,5.024,9.900,7.810,1.800,14.810
12/08/03 14:46:24,120803.000,144133.000,1.910,37.570,23.070,114.900,13.590,44.100,4.573,11.800,9.200,2.110,14.700
12/08/03 15:01:24,120803.000,145633.000,1.650,37.410,22.931,114.600,13.670,44.100,4.140,9.300,7.010,1.610,14.510
12/08/03 15:16:24,120803.000,151133.000,1.300,37.310,22.810,114.500,13.790,44.100,3.742,6.601,7.410,1.710,13.900
12/08/03 15:31:24,120803.000,152633.000,1.010,37.200,22.691,114.200,13.870,44.100,3.325,6.501,6.610,1.500,13.810
12/08/03 15:46:24,120803.000,154133.000,0.741,37.040,22.550,113.900,13.940,43.100,2.918,6.701,7.010,1.610,13.700
12/08/03 16:01:24,120803.000,155633.000,0.480,36.950,22.451,113.500,14.000,44.100,2.571,6.201,6.610,1.500,13.610
12/08/03 16:16:24,120803.000,161133.000,0.301,36.860,22.361,113.200,14.040,43.100,2.245,6.101,7.010,1.610,13.700
12/08/03 16:31:24,120803.000,162633.000,0.150,36.770,22.281,112.900,14.070,43.100,1.958,5.901,6.610,1.500,13.610
12/08/03 16:46:24,120803.000,164133.000,-0.020,36.690,22.201,112.400,14.080,43.100,1.759,5.501,7.310,1.710,13.700
12/08/03 17:01:24,120803.000,165633.000,-0.210,36.650,22.140,111.600,14.061,43.100,1.564,5.601,27.800,6.510,13.610
12/08/03 17:16:24,120803.000,171133.000,-0.361,36.540,22.050,111.100,14.070,43.100,1.478,4.601,30.100,7.110,13.510
12/08/03 17:31:24,120803.000,172633.000,-0.650,36.490,21.970,110.900,14.150,44.100,1.439,4.301,28.700,6.700,13.610
12/08/03 17:46:24,120803.000,174133.000,-0.501,36.300,21.871,110.310,14.021,43.100,1.461,3.500,29.100,6.810,13.610
12/08/03 18:01:24,120803.000,175633.000,-0.590,36.330,21.871,109.310,13.940,43.100,1.583,3.901,46.410,10.900,13.610
12/08/03 18:16:24,120803.000,181133.000,-0.581,36.250,21.820,111.200,14.181,43.100,1.740,5.301,40.210,9.400,13.610
12/08/03 18:31:24,120803.000,182633.000,-0.530,36.210,21.810,111.200,14.160,43.100,1.923,4.901,43.010,10.110,13.510
12/08/03 18:46:24,120803.000,184133.000,-0.370,36.230,21.840,111.200,14.101,43.100,2.230,4.901,38.310,9.010,13.510
12/08/03 19:01:24,120803.000,185633.000,-0.400,36.290,21.880,110.900,14.061,43.100,2.551,5.101,42.710,10.010,13.610
12/08/03 19:16:24,120803.000,191133.000,-0.240,36.310,21.920,110.900,13.990,43.100,2.926,5.301,33.710,7.910,13.610
12/08/03 19:31:24,120803.000,192633.000,-0.181,36.410,22.000,111.700,14.080,43.100,3.311,5.201,8.510,2.010,13.610
12/08/03 19:46:24,120803.000,194133.000,-0.240,36.410,21.990,112.100,14.141,44.100,3.720,5.401,5.700,1.300,13.610
12/08/03 20:01:24,120803.000,195633.000,-0.320,36.390,21.951,111.900,14.160,43.100,4.099,5.201,6.610,1.610,13.610
12/08/03 20:16:24,120803.000,201133.000,0.020,36.290,21.941,112.600,14.120,43.100,4.499,5.401,19.100,4.510,13.610
12/08/03 20:31:24,120803.000,202633.000,0.010,36.370,22.000,112.600,14.110,43.100,4.961,5.601,5.910,1.400,13.510
12/08/03 20:46:24,120803.000,204133.000,0.301,36.290,21.990,112.810,14.030,43.100,5.408,6.401,7.410,1.710,13.510
12/08/03 21:01:24,120803.000,205633.000,1.230,36.330,22.150,112.700,13.670,44.100,5.878,5.801,235.810,55.210,13.510
12/08/03 21:16:24,120803.000,211133.000,1.691,36.580,22.371,113.810,13.601,44.100,6.306,10.000,334.010,78.200,13.510
12/08/03 21:31:24,120803.000,212633.000,1.951,36.800,22.550,113.900,13.521,44.100,6.790,9.300,312.110,73.100,13.510
12/08/03 21:46:24,120803.000,214133.000,2.240,37.000,22.730,114.200,13.431,44.100,7.221,9.400,305.400,71.500,13.510
12/08/03 22:01:24,120803.000,215633.000,2.530,37.270,22.941,114.310,13.320,44.100,7.604,11.500,169.110,39.600,13.510
12/08/03 22:16:24,120803.000,221133.000,2.620,37.290,22.960,114.000,13.260,44.100,7.996,8.400,97.400,22.800,13.510
12/08/03 22:31:24,120803.000,222633.000,2.590,37.400,23.041,113.900,13.250,43.100,8.292,8.000,87.400,20.500,13.510
12/08/03 22:46:24,120803.000,224133.000,2.800,37.410,23.060,113.000,13.070,43.100,8.607,6.901,75.600,17.700,13.510
12/08/03 23:01:24,120803.000,225633.000,2.911,37.510,23.150,112.600,12.980,44.100,8.785,6.401,121.200,28.400,13.510
12/08/03 23:16:24,120803.000,231133.000,3.090,37.710,23.300,114.810,13.160,44.100,8.909,9.200,79.310,18.600,13.510
12/08/03 23:31:24,120803.000,232633.000,3.320,37.790,23.380,114.810,13.070,44.100,8.948,8.500,36.600,8.610,13.510
12/08/03 23:46:24,120803.000,234133.000,3.500,37.880,23.460,114.700,13.000,44.100,8.854,10.400,35.510,8.310,13.510
12/09/03 00:01:24,120803.000,235633.000,3.590,38.020,23.570,114.900,12.980,44.100,8.728,10.601,11.310,2.710,13.400
12/09/03 00:16:24,120903.000,1128.100,3.661,38.120,23.640,115.000,12.960,45.100,8.541,11.500,35.710,8.400,13.510
12/09/03 00:31:24,120903.000,2628.100,3.691,38.150,23.660,115.000,12.950,45.100,8.231,12.800,20.700,4.910,13.510
12/09/03 00:46:24,120903.000,4128.000,3.691,38.170,23.681,114.900,12.940,44.100,7.987,12.300,29.000,6.810,13.510
12/09/03 01:01:24,120903.000,5629.000,3.681,38.190,23.691,114.810,12.940,44.100,7.649,13.200,14.510,3.410,13.400
12/09/03 01:16:24,120903.000,11128.000,3.631,38.180,23.681,114.700,12.940,45.100,7.310,12.800,43.600,10.200,13.400
12/09/03 01:31:24,120903.000,12629.000,3.580,38.180,23.681,114.700,12.950,44.100,6.957,53.201,60.210,14.110,13.400
12/09/03 01:46:24,120903.000,14128.000,3.470,38.170,23.650,114.600,12.980,44.100,6.531,72.201,52.510,12.310,13.400
12/09/03 02:01:24,120903.000,15628.000,3.370,38.180,23.650,114.500,13.000,45.100,6.152,45.901,10.510,2.510,13.510
12/09/03 02:16:24,120903.000,21129.100,3.220,38.170,23.630,114.310,13.030,44.100,5.690,52.000,10.700,2.510,13.400
12/09/03 02:31:24,120903.000,22629.100,3.040,38.150,23.590,114.100,13.070,44.100,5.250,12.200,7.700,1.800,13.400
12/09/03 02:46:24,120903.000,24128.100,2.780,38.080,23.510,114.100,13.160,44.100,4.829,11.101,8.510,2.010,13.400
12/09/03 03:01:24,120903.000,25628.100,2.250,37.900,23.330,113.500,13.290,43.100,4.394,11.800,7.910,1.800,13.400
12/09/03 03:16:24,120903.000,31128.100,1.821,37.710,23.150,113.100,13.400,44.100,4.010,9.500,7.110,1.710,13.510
12/09/03 03:31:24,120903.000,32628.100,1.510,37.600,23.031,112.600,13.470,44.100,3.626,7.901,7.200,1.710,13.400
12/09/03 03:46:27,120903.000,34130.100,1.280,37.510,22.941,112.200,13.521,44.100,3.255,7.701,7.110,1.710,13.400
12/09/03 04:01:24,120903.000,35628.100,1.040,37.430,22.851,111.900,13.561,43.100,2.935,6.401,6.700,1.610,13.400
12/09/03 04:16:24,120903.000,41127.100,0.691,37.290,22.710,111.400,13.650,44.100,2.623,6.701,6.610,1.500,13.400
12/09/03 04:31:24,120903.000,42627.100,0.420,37.190,22.601,111.000,13.710,43.100,2.333,5.901,6.410,1.500,13.400
12/09/03 04:46:24,120903.000,44128.100,0.210,37.100,22.510,110.600,13.740,44.100,2.109,5.501,6.700,1.610,13.310
12/09/03 05:01:24,120903.000,45628.100,0.071,37.040,22.451,110.400,13.771,43.100,1.993,5.201,6.200,1.400,13.310
12/09/03 05:16:24,120903.000,51128.100,-0.150,36.970,22.361,110.310,13.840,43.100,1.872,4.701,8.110,1.900,13.310
12/09/03 05:31:24,120903.000,52627.100,-0.331,36.960,22.330,109.700,13.840,43.100,1.848,4.201,5.910,1.400,13.400
12/09/03 05:46:24,120903.000,54128.100,-0.450,36.700,22.140,109.600,13.891,43.100,1.904,6.001,5.610,1.300,13.310
12/09/03 06:01:24,120903.000,55628.100,-0.301,36.810,22.240,108.000,13.630,43.100,1.998,3.500,5.200,1.210,13.310
12/09/03 06:16:24,120903.000,61127.100,-0.511,36.720,22.140,109.100,13.860,43.100,2.216,4.501,5.700,1.300,13.400
12/09/03 06:31:24,120903.000,62627.100,-0.301,36.660,22.140,109.500,13.830,43.100,2.479,4.101,5.700,1.300,13.400
12/09/03 06:46:24,120903.000,64128.100,-0.210,36.780,22.230,108.810,13.700,43.100,2.774,4.901,6.410,1.500,13.310
12/09/03 07:01:24,120903.000,65627.000,-0.111,36.840,22.291,108.600,13.620,42.000,3.159,4.801,6.310,1.500,13.400
12/09/03 07:16:24,120903.000,71127.000,-0.030,36.880,22.320,109.400,13.690,43.100,3.495,4.101,5.700,1.300,13.610
12/09/03 07:31:24,120903.000,72627.000,-0.041,36.900,22.340,109.500,13.710,43.100,3.895,5.101,6.200,1.500,14.400
12/09/03 07:46:24,120903.000,74127.000,0.051,36.890,22.340,110.810,13.840,43.100,4.315,4.901,6.010,1.400,15.110
12/09/03 08:01:24,120903.000,75627.000,0.240,36.860,22.361,111.000,13.800,43.100,4.751,5.901,7.110,1.710,15.010
12/09/03 08:16:24,120903.000,81128.000,0.461,36.900,22.410,111.200,13.730,44.100,5.211,5.001,6.910,1.610,15.010
12/09/03 08:31:24,120903.000,82628.000,0.561,36.900,22.431,111.700,13.760,44.100,5.729,4.601,6.510,1.500,14.900
12/09/03 08:46:24,120903.000,84128.000,0.721,36.920,22.470,111.600,13.681,43.100,6.204,4.801,6.810,1.610,15.010
12/09/03 09:01:24,120903.000,85628.000,1.530,37.050,22.660,112.900,13.530,44.100,6.729,6.801,7.310,1.710,15.010
12/09/03 09:16:24,120903.000,91128.000,1.961,37.350,22.920,113.400,13.420,43.100,7.237,8.400,8.310,1.900,15.010
12/09/03 09:31:24,120903.000,92628.000,2.370,37.580,23.130,113.900,13.320,44.100,7.734,9.601,7.910,1.800,15.010
12/09/03 09:46:24,120903.000,94128.000,2.530,37.770,23.281,114.400,13.311,44.100,8.180,11.000,7.110,1.710,15.010
12/09/03 10:01:24,120903.000,95628.000,2.711,37.800,23.320,114.810,13.290,44.100,8.658,9.200,7.410,1.710,14.900
12/09/03 10:16:24,120903.000,101128.000,2.671,37.860,23.351,114.900,13.311,44.100,8.996,10.800,7.610,1.800,15.010
12/09/03 10:31:24,120903.000,102628.000,2.740,37.890,23.380,115.000,13.290,44.100,9.365,9.101,7.610,1.800,15.010
12/09/03 10:46:24,120903.000,104128.000,2.730,37.860,23.361,114.900,13.290,44.100,9.579,7.501,6.810,1.610,14.900
12/09/03 11:01:24,120903.000,105628.000,2.661,37.780,23.300,114.200,13.230,43.100,9.793,6.801,7.110,1.710,15.010
12/09/03 11:16:24,120903.000,111128.000,2.921,37.890,23.400,113.500,13.061,43.100,9.880,6.601,8.200,1.900,14.900
12/09/03 11:31:24,120903.000,112628.000,2.961,38.020,23.500,114.900,13.200,44.100,9.971,8.900,7.910,1.900,15.010
12/09/03 11:46:24,120903.000,114128.000,3.220,38.080,23.570,114.810,13.090,44.100,9.914,7.501,7.510,1.800,14.900
12/09/03 12:01:24,120903.000,115628.000,3.401,38.120,23.621,114.500,13.000,44.100,9.740,11.601,20.700,4.810,14.900
12/09/03 12:16:24,120903.000,121128.000,3.520,38.160,23.660,114.100,12.900,44.100,9.572,9.800,8.510,2.010,14.900
12/09/03 12:31:24,120903.000,122628.000,3.540,38.170,23.660,113.810,12.870,45.100,9.285,12.700,8.900,2.110,14.900
12/09/03 12:46:24,120903.000,124128.000,3.480,38.180,23.670,114.000,12.900,44.100,8.939,14.700,8.900,2.110,14.900
12/09/03 13:01:24,120903.000,125628.000,3.350,38.190,23.650,114.500,13.010,44.100,8.560,12.601,12.400,2.910,14.900
12/09/03 13:16:24,120903.000,131128.000,3.290,38.180,23.640,114.810,13.061,44.100,8.138,16.000,8.700,2.010,14.810
12/09/03 13:31:24,120903.000,132628.000,3.350,38.180,23.650,114.700,13.030,44.100,7.723,13.601,17.100,4.010,14.810
12/09/03 13:46:24,120903.000,134128.000,3.340,38.180,23.650,114.900,13.050,44.100,7.253,12.700,16.700,3.910,14.810
12/09/03 14:01:24,120903.000,135628.000,3.191,38.150,23.611,115.400,13.170,44.100,6.750,11.300,10.310,2.410,14.810
12/09/03 14:16:24,120903.000,141128.000,3.060,38.090,23.560,115.600,13.240,44.100,6.220,11.601,12.110,2.810,14.900
12/09/03 14:31:24,120903.000,142628.000,2.921,38.060,23.521,115.900,13.330,44.100,5.738,9.601,11.610,2.710,14.610
12/09/03 14:46:24,120903.000,144128.000,2.820,38.020,23.480,115.810,13.351,44.100,5.211,11.101,12.010,2.810,14.310
12/09/03 15:01:24,120903.000,145628.000,2.661,37.970,23.431,115.700,13.400,45.100,4.696,9.400,8.010,1.900,14.110
12/09/03 15:16:24,120903.000,151128.000,2.421,37.880,23.340,115.700,13.490,45.100,4.244,9.101,7.610,1.800,13.900
12/09/03 15:31:24,120903.000,152628.000,2.220,37.810,23.260,115.700,13.561,44.100,3.760,8.601,8.900,2.110,13.810
12/09/03 15:46:24,120903.000,154128.000,1.930,37.660,23.121,115.310,13.630,44.100,3.334,6.701,6.910,1.610,13.610
12/09/03 16:01:24,120903.000,155628.000,1.581,37.520,22.990,114.810,13.710,44.100,2.895,6.701,6.910,1.610,13.700
12/09/03 16:16:24,120903.000,161128.000,1.310,37.420,22.880,114.200,13.740,44.100,2.513,5.901,6.510,1.500,13.700
12/09/03 16:31:24,120903.000,162628.000,1.050,37.320,22.781,113.310,13.730,44.100,2.118,5.501,6.810,1.610,13.700
12/09/03 16:46:24,120903.000,164128.000,0.741,37.260,22.691,112.600,13.771,44.100,1.762,5.001,6.610,1.500,13.610
12/09/03 17:01:24,120903.000,165628.000,0.410,37.240,22.630,111.200,13.730,43.100,1.463,4.201,6.410,1.500,13.610
12/09/03 17:16:24,120903.000,171128.000,0.240,37.100,22.521,110.600,13.730,43.100,1.198,3.901,5.510,1.300,13.610
12/09/03 17:31:24,120903.000,172628.000,-0.030,36.990,22.400,110.000,13.760,43.100,0.992,3.800,6.110,1.400,13.610
12/09/03 17:46:24,120903.000,174128.000,-0.271,36.830,22.250,110.200,13.891,43.100,0.867,3.600,6.310,1.500,13.510
12/09/03 18:01:24,120903.000,175628.000,-0.361,36.670,22.140,110.400,13.960,44.100,0.777,3.701,5.610,1.300,13.610
12/09/03 18:16:24,120903.000,181128.000,-0.320,36.480,22.021,109.900,13.891,44.100,0.789,3.300,5.610,1.300,13.610
12/09/03 18:31:24,120903.000,182628.000,-0.271,36.540,22.060,107.200,13.540,42.000,0.956,3.300,6.010,1.400,13.610
12/09/03 18:46:27,120903.000,184129.000,-0.220,36.450,22.010,109.400,13.790,43.100,1.099,3.401,5.510,1.300,13.510
12/09/03 19:01:24,120903.000,185627.000,-0.181,36.480,22.041,109.900,13.840,42.000,1.309,5.401,5.810,1.400,13.510
12/09/03 19:16:24,120903.000,191127.000,-0.071,36.420,22.021,106.600,13.391,43.100,1.632,3.701,5.700,1.300,13.510
12/09/03 19:31:24,120903.000,192627.000,0.101,36.480,22.090,105.200,13.141,42.000,1.961,3.500,6.110,1.400,13.510
12/09/03 19:46:24,120903.000,194127.000,0.290,36.470,22.101,110.310,13.720,43.100,2.341,4.201,6.310,1.500,13.610
12/09/03 20:01:24,120903.000,195627.000,0.240,36.500,22.121,111.810,13.920,44.100,2.772,4.301,5.610,1.300,13.510
12/09/03 20:16:24,120903.000,201127.000,0.150,36.510,22.111,112.000,13.980,43.100,3.158,4.101,6.910,1.610,13.510
12/09/03 20:31:24,120903.000,202627.000,0.130,36.490,22.090,112.200,14.010,43.100,3.628,4.201,7.410,1.710,13.510
12/09/03 20:46:24,120903.000,204127.000,0.331,36.420,22.080,112.500,13.980,44.100,4.071,4.101,6.200,1.400,13.510
12/09/03 21:01:24,120903.000,205627.000,0.541,36.490,22.150,112.810,13.920,44.100,4.524,4.301,6.610,1.500,13.510
12/09/03 21:16:24,120903.000,211127.000,0.511,36.520,22.170,112.900,13.940,43.100,4.992,4.201,5.510,1.300,13.400
12/09/03 21:31:24,120903.000,212627.000,0.780,36.500,22.191,112.700,13.820,44.100,5.442,3.901,6.110,1.400,13.510
12/09/03 21:46:24,120903.000,214127.000,1.201,36.490,22.250,113.100,13.710,44.100,5.941,4.701,6.200,1.500,13.510
12/09/03 22:01:24,120903.000,215627.000,1.321,36.620,22.351,113.200,13.670,44.100,6.392,4.701,6.700,1.610,13.400
12/09/03 22:16:24,120903.000,221127.000,2.040,36.800,22.560,113.400,13.420,44.100,6.846,6.401,8.110,1.900,13.510
12/09/03 22:31:24,120903.000,222627.000,2.391,36.890,22.670,113.500,13.311,44.100,7.291,6.401,7.010,1.610,13.400
12/09/03 22:46:24,120903.000,224127.000,2.490,37.010,22.760,113.810,13.290,44.100,7.673,5.901,8.610,2.010,13.510
12/09/03 23:01:24,120903.000,225627.000,2.431,37.090,22.810,113.600,13.290,44.100,8.034,6.101,7.310,1.710,13.400
12/09/03 23:16:24,120903.000,231127.000,2.090,37.190,22.830,112.400,13.260,44.100,8.363,5.901,7.110,1.710,13.510
12/09/03 23:31:24,120903.000,232627.000,2.451,37.150,22.851,112.700,13.181,44.100,8.583,5.001,6.700,1.610,13.510
12/09/03 23:46:24,120903.000,234127.000,2.720,37.130,22.871,113.200,13.141,44.100,8.726,5.901,6.810,1.610,13.510
12/10/03 00:01:24,120903.000,235628.000,2.931,37.240,22.970,113.700,13.110,44.100,8.827,6.901,7.410,1.710,13.400
12/10/03 00:16:24,121003.000,1123.100,3.080,37.450,23.121,113.810,13.061,44.100,8.780,6.401,8.010,1.900,13.400
12/10/03 00:31:24,121003.000,2622.100,3.490,37.610,23.281,113.600,12.891,44.100,8.681,8.200,8.200,1.900,13.510
12/10/03 00:46:24,121003.000,4122.000,3.610,37.700,23.351,113.200,12.800,44.100,8.490,9.101,8.200,1.900,13.400
12/10/03 01:01:24,121003.000,5622.000,3.641,37.720,23.371,113.100,12.780,44.100,8.192,11.200,8.200,1.900,13.400
12/10/03 01:16:24,121003.000,11122.000,3.610,37.740,23.380,113.000,12.780,44.100,7.910,12.700,9.310,2.210,13.400
12/10/03 01:31:24,121003.000,12622.000,3.540,37.740,23.371,113.100,12.811,44.100,7.578,10.700,11.010,2.610,13.510
12/10/03 01:46:24,121003.000,14123.000,3.381,37.730,23.351,113.310,12.891,45.100,7.221,9.300,56.410,13.200,13.400
12/10/03 02:01:24,121003.000,15622.000,3.240,37.660,23.281,113.500,12.960,45.100,6.817,10.700,58.810,13.810,13.400
12/10/03 02:16:24,121003.000,21123.100,3.211,37.650,23.281,113.400,12.960,44.100,6.404,10.500,28.000,6.610,13.400
12/10/03 02:31:24,121003.000,22622.100,3.060,37.630,23.240,113.400,13.010,43.100,5.958,9.300,23.000,5.410,13.400
12/10/03 02:46:24,121003.000,24122.100,2.830,37.530,23.150,113.310,13.090,44.100,5.553,8.000,26.100,6.110,13.400
12/10/03 03:01:24,121003.000,25622.100,2.651,37.500,23.111,113.200,13.141,43.100,5.060,9.300,22.500,5.310,13.400
12/10/03 03:16:24,121003.000,31122.100,2.520,37.450,23.060,113.100,13.170,44.100,4.623,7.701,77.100,18.100,13.400
12/10/03 03:31:24,121003.000,32622.100,2.370,37.440,23.031,112.700,13.181,44.100,4.203,7.101,74.810,17.500,13.400
12/10/03 03:46:24,121003.000,34123.100,2.151,37.410,22.980,112.600,13.250,43.100,3.747,6.801,66.100,15.510,13.310
12/10/03 04:01:24,121003.000,35622.100,1.870,37.320,22.890,112.400,13.330,44.100,3.355,6.601,56.310,13.200,13.400
12/10/03 04:16:24,121003.000,41123.100,1.610,37.250,22.810,112.000,13.380,43.100,3.010,6.701,54.310,12.700,13.400
12/10/03 04:31:24,121003.000,42622.100,1.340,37.240,22.771,111.600,13.431,43.100,2.667,6.301,53.910,12.610,13.400
12/10/03 04:46:24,121003.000,44123.100,1.130,37.150,22.681,111.310,13.480,44.100,2.332,5.401,51.710,12.110,13.310
12/10/03 05:01:24,121003.000,45622.100,0.911,37.100,22.621,111.000,13.521,43.100,2.028,5.201,51.710,12.110,13.400
12/10/03 05:16:24,121003.000,51122.100,0.701,37.010,22.521,110.310,13.530,43.100,1.766,6.101,53.810,12.610,13.400
12/10/03 05:31:24,121003.000,52622.100,0.511,36.950,22.451,109.700,13.521,42.000,1.540,4.801,54.410,12.700,13.400
12/10/03 05:46:24,121003.000,54122.100,0.250,36.880,22.371,109.200,13.570,43.100,1.371,4.101,57.010,13.400,13.400
12/10/03 06:01:24,121003.000,55622.100,0.051,36.680,22.201,109.400,13.681,43.100,1.346,4.101,56.010,13.110,13.400
12/10/03 06:16:24,121003.000,61122.100,0.080,36.600,22.160,108.600,13.570,43.100,1.342,3.600,54.810,12.810,13.400
12/10/03 06:31:24,121003.000,62623.100,0.080,36.640,22.191,108.500,13.550,43.100,1.529,3.901,56.310,13.200,13.310
12/10/03 06:46:24,121003.000,64123.100,0.030,36.440,22.041,109.900,13.760,43.100,1.700,4.101,56.510,13.200,13.310
12/10/03 07:01:24,121003.000,65622.000,0.240,36.420,22.070,109.500,13.630,43.100,1.926,4.201,59.010,13.810,13.400
12/10/03 07:16:24,121003.000,71122.000,0.370,36.470,22.121,109.310,13.561,43.100,2.219,4.301,57.600,13.510,13.400
12/10/03 07:31:24,121003.000,72622.000,0.480,36.480,22.140,108.700,13.450,43.100,2.566,4.501,56.410,13.200,13.400
12/10/03 07:46:24,121003.000,74123.000,0.611,36.520,22.191,110.000,13.550,44.100,2.989,4.801,56.910,13.310,13.310
12/10/03 08:01:24,121003.000,75622.000,0.530,36.560,22.201,110.810,13.670,43.100,3.369,4.001,57.910,13.610,13.400
12/10/03 08:16:24,121003.000,81122.000,0.521,36.580,22.210,111.200,13.720,44.100,3.831,4.101,56.810,13.310,13.400
12/10/03 08:31:24,121003.000,82622.000,0.561,36.550,22.191,111.900,13.800,44.100,4.245,4.501,55.710,13.110,13.610
12/10/03 08:46:24,121003.000,84123.000,0.840,36.570,22.250,112.200,13.730,43.100,4.726,4.401,48.810,11.400,13.610
12/10/03 09:01:24,121003.000,85622.000,0.981,36.640,22.320,112.310,13.690,43.100,5.196,4.501,49.010,11.510,13.610
12/10/03 09:16:24,121003.000,91122.000,0.991,36.680,22.351,112.400,13.690,43.100,5.728,4.601,48.010,11.200,13.700
12/10/03 09:31:24,121003.000,92623.000,1.240,36.670,22.371,112.500,13.610,43.100,6.210,4.901,48.910,11.510,13.610
12/10/03 09:46:27,121003.000,94123.000,1.711,36.680,22.441,112.700,13.470,44.100,6.737,6.001,48.410,11.310,13.700
12/10/03 10:01:24,121003.000,95622.000,2.401,36.790,22.601,112.600,13.190,44.100,7.247,9.000,49.710,11.610,13.700
12/10/03 10:16:24,121003.000,101122.000,2.510,36.840,22.650,112.500,13.150,44.100,7.737,7.001,48.600,11.400,13.810
12/10/03 10:31:24,121003.000,102622.000,2.720,36.920,22.720,112.400,13.061,44.100,8.203,6.801,48.710,11.400,13.810
12/10/03 10:46:24,121003.000,104122.000,2.820,36.980,22.781,112.500,13.040,44.100,8.640,5.501,47.810,11.200,13.810
12/10/03 11:01:24,121003.000,105622.000,2.901,37.010,22.810,112.310,12.980,44.100,9.011,4.801,47.510,11.110,13.810
12/10/03 11:16:24,121003.000,111122.000,2.970,37.040,22.830,112.200,12.940,44.100,9.322,5.001,46.510,10.900,13.700
12/10/03 11:31:24,121003.000,112622.000,2.850,37.000,22.791,112.500,13.021,44.100,9.600,4.301,48.510,11.400,13.810
12/10/03 11:46:24,121003.000,114122.000,2.931,37.040,22.830,111.600,12.891,43.100,9.727,4.501,46.710,10.900,13.900
12/10/03 12:01:24,121003.000,115622.000,3.020,37.040,22.851,112.400,12.940,45.100,9.830,4.801,45.410,10.610,13.810
12/10/03 12:16:24,121003.000,121122.000,3.181,37.080,22.890,112.400,12.880,44.100,9.842,5.501,45.210,10.610,13.810
12/10/03 12:31:24,121003.000,122622.000,3.421,37.190,22.980,112.100,12.771,44.100,9.779,7.001,45.210,10.610,13.700
12/10/03 12:46:24,121003.000,124122.000,3.530,37.360,23.111,112.200,12.730,45.100,9.579,6.401,42.600,10.010,13.900
12/10/03 13:01:24,121003.000,125622.000,3.610,37.380,23.140,111.900,12.681,44.100,9.324,6.501,40.710,9.510,13.900
12/10/03 13:16:24,121003.000,131122.000,3.641,37.420,23.170,111.810,12.650,44.100,9.004,9.400,40.210,9.400,14.010
12/10/03 13:31:24,121003.000,132622.000,3.580,37.450,23.181,111.810,12.660,44.100,8.584,7.901,42.710,10.010,13.900
12/10/03 13:46:24,121003.000,134122.000,3.451,37.440,23.160,111.900,12.720,44.100,8.170,7.401,42.010,9.810,13.900
12/10/03 14:01:24,121003.000,135622.000,3.411,37.430,23.150,111.900,12.730,44.100,7.701,10.601,42.310,9.900,13.810
12/10/03 14:16:24,121003.000,141122.000,3.441,37.420,23.150,111.900,12.730,44.100,7.274,7.001,40.510,9.510,13.900
12/10/03 14:31:24,121003.000,142622.000,3.290,37.400,23.121,112.310,12.820,44.100,6.788,8.601,32.010,7.510,13.810
12/10/03 14:46:24,121003.000,144122.000,3.151,37.340,23.060,112.700,12.920,44.100,6.286,6.601,36.710,8.610,13.700
12/10/03 15:01:24,121003.000,145622.000,3.030,37.310,23.031,112.900,12.990,43.100,5.794,7.401,36.810,8.610,13.610
12/10/03 15:16:24,121003.000,151122.000,2.891,37.290,22.990,113.310,13.080,44.100,5.242,5.901,36.710,8.610,13.510
12/10/03 15:31:24,121003.000,152622.000,2.750,37.250,22.951,113.500,13.160,45.100,4.771,5.901,32.310,7.610,13.610
12/10/03 15:46:24,121003.000,154122.000,2.550,37.190,22.890,113.700,13.250,44.100,4.272,5.901,34.910,8.200,13.510
12/10/03 16:01:24,121003.000,155622.000,2.360,37.150,22.840,113.810,13.330,44.100,3.797,4.901,33.010,7.700,13.400
12/10/03 16:16:24,121003.000,161122.000,2.220,37.100,22.791,113.900,13.400,44.100,3.360,5.801,30.700,7.200,13.510
12/10/03 16:31:24,121003.000,162622.000,2.100,37.070,22.760,113.810,13.431,44.100,2.931,4.401,30.000,7.010,13.400
12/10/03 16:46:24,121003.000,164122.000,1.951,37.040,22.710,113.700,13.480,44.100,2.501,4.801,30.000,7.010,13.510
12/10/03 17:01:24,121003.000,165622.000,1.800,36.980,22.650,113.400,13.500,43.100,2.111,5.001,33.600,7.910,13.510
12/10/03 17:16:24,121003.000,171122.000,1.590,36.950,22.611,113.000,13.530,44.100,1.733,4.801,32.600,7.610,13.510
12/10/03 17:31:24,121003.000,172622.000,1.420,36.890,22.541,112.600,13.540,44.100,1.404,4.001,32.810,7.700,13.310
12/10/03 17:46:24,121003.000,174122.000,1.230,36.810,22.460,112.200,13.570,43.100,1.100,3.901,32.410,7.610,13.510
12/10/03 18:01:24,121003.000,175622.000,0.961,36.820,22.431,111.200,13.550,43.100,0.844,3.800,33.510,7.810,13.400
12/10/03 18:16:24,121003.000,181122.000,0.691,36.700,22.310,110.700,13.601,43.100,0.643,3.401,33.710,7.910,13.510
12/10/03 18:31:24,121003.000,182622.000,0.410,36.560,22.181,110.200,13.650,44.100,0.507,3.000,34.710,8.110,13.400
12/10/03 18:46:24,121003.000,184122.000,0.301,36.380,22.041,110.400,13.730,44.100,0.455,2.901,33.410,7.810,13.400
12/10/03 19:01:24,121003.000,185622.000,0.420,36.320,22.031,108.600,13.460,43.100,0.570,2.300,37.010,8.700,13.400
12/10/03 19:16:24,121003.000,191122.000,0.301,36.270,21.970,107.100,13.320,43.100,0.742,2.701,36.010,8.400,13.400
12/10/03 19:31:24,121003.000,192622.000,0.410,36.190,21.941,108.600,13.470,43.100,0.964,2.701,33.410,7.810,13.400
12/10/03 19:46:24,121003.000,194122.000,0.450,36.200,21.951,108.600,13.450,43.100,1.280,2.401,33.210,7.810,13.310
12/10/03 20:01:24,121003.000,195622.000,0.650,36.110,21.920,107.600,13.271,43.100,1.616,2.701,34.510,8.110,13.310
12/10/03 20:16:24,121003.000,201122.000,0.811,36.170,21.980,106.700,13.090,44.100,1.990,2.701,34.510,8.110,13.310
12/10/03 20:31:24,121003.000,202622.000,0.861,36.270,22.060,107.810,13.210,43.100,2.430,2.300,32.710,7.610,13.400
12/10/03 20:46:24,121003.000,204122.000,0.780,36.270,22.041,111.500,13.690,44.100,2.807,2.600,32.410,7.610,13.400
12/10/03 21:01:24,121003.000,205622.000,0.711,36.310,22.060,111.810,13.740,44.100,3.292,3.201,32.100,7.510,13.310
12/10/03 21:16:24,121003.000,211122.000,0.741,36.160,21.970,112.310,13.811,43.100,3.751,6.801,40.510,9.510,13.310
12/10/03 21:31:24,121003.000,212622.000,1.000,36.170,22.000,112.000,13.670,43.100,4.222,2.701,33.410,7.810,13.400
12/10/03 21:46:24,121003.000,214122.000,1.100,36.270,22.090,112.700,13.710,43.100,4.689,3.201,33.600,7.910,13.400
12/10/03 22:01:24,121003.000,215622.000,1.100,36.290,22.101,112.810,13.720,44.100,5.162,3.600,33.810,7.910,13.400
12/10/03 22:16:24,121003.000,221122.000,1.331,36.180,22.060,112.810,13.650,44.100,5.686,4.101,33.010,7.700,13.400
12/10/03 22:31:24,121003.000,222622.000,1.720,36.190,22.121,112.900,13.510,44.100,6.142,3.500,31.500,7.410,13.400
12/10/03 22:46:24,121003.000,224122.000,2.161,36.230,22.191,112.700,13.330,44.100,6.635,3.500,31.900,7.510,13.400
12/10/03 23:01:24,121003.000,225622.000,2.701,36.340,22.330,112.310,13.080,44.100,7.114,4.001,34.510,8.110,13.400
12/10/03 23:16:24,121003.000,231122.000,2.870,36.560,22.500,112.400,13.030,44.100,7.547,4.301,32.910,7.700,13.400
12/10/03 23:31:24,121003.000,232622.000,3.040,36.770,22.670,111.600,12.870,44.100,7.997,4.601,31.200,7.310,13.400
12/10/03 23:46:24,121003.000,234122.000,3.171,36.830,22.720,111.400,12.800,45.100,8.363,4.201,28.400,6.610,13.400
12/11/03 00:01:24,121003.000,235622.000,3.161,36.960,22.810,110.900,12.730,45.100,8.677,4.301,27.600,6.510,13.400
12/11/03 00:16:24,121103.000,1118.100,3.441,36.870,22.771,105.900,12.080,44.100,8.894,3.901,27.300,6.410,13.310
12/11/03 00:31:24,121103.000,2618.100,3.470,37.020,22.880,111.500,12.690,44.100,9.011,4.201,29.400,6.910,13.310
12/11/03 00:46:24,121103.000,4118.000,3.730,37.200,23.031,111.700,12.620,45.100,9.057,4.601,35.010,8.200,13.400
12/11/03 01:01:24,121103.000,5618.000,3.951,37.340,23.140,111.200,12.490,44.100,8.983,5.401,36.100,8.400,13.400
12/11/03 01:16:24,121103.000,11118.000,4.231,37.670,23.400,111.000,12.360,44.100,8.872,7.401,20.600,4.810,13.310
12/11/03 01:31:24,121103.000,12618.000,4.291,37.900,23.560,110.810,12.311,44.100,8.621,6.601,16.300,3.810,13.400
12/11/03 01:46:24,121103.000,14118.000,4.291,37.970,23.611,110.700,12.290,45.100,8.379,5.701,15.110,3.510,13.400
12/11/03 02:01:24,121103.000,15618.000,4.271,38.030,23.640,110.810,12.300,44.100,8.012,28.000,15.110,3.510,13.400
12/11/03 02:16:24,121103.000,21118.100,4.191,38.030,23.640,110.810,12.330,45.100,7.698,6.501,12.900,3.010,13.400
12/11/03 02:31:24,121103.000,22618.100,4.051,37.970,23.590,111.000,12.391,44.100,7.341,5.701,12.700,3.010,13.400
12/11/03 02:46:24,121103.000,24118.100,3.961,37.910,23.531,111.000,12.431,44.100,6.947,8.101,11.200,2.610,13.400
12/11/03 03:01:24,121103.000,25618.100,3.901,37.870,23.500,110.900,12.440,45.100,6.542,6.001,13.900,3.310,13.400
12/11/03 03:16:24,121103.000,31118.100,3.780,37.800,23.441,111.100,12.500,44.100,6.130,5.301,12.110,2.810,13.400
12/11/03 03:31:24,121103.000,32618.100,3.570,37.670,23.330,111.400,12.610,43.100,5.665,6.001,44.710,10.510,13.400
12/11/03 03:46:24,121103.000,34118.100,3.391,37.540,23.220,111.310,12.670,44.100,5.268,6.001,34.810,8.200,13.400
12/11/03 04:01:24,121103.000,35618.100,3.191,37.440,23.130,111.400,12.760,44.100,4.819,5.801,23.400,5.510,13.400
12/11/03 04:16:24,121103.000,41118.100,2.990,37.280,23.000,111.600,12.851,44.100,4.432,5.801,20.200,4.700,13.400
12/11/03 04:31:24,121103.000,42618.100,2.810,37.160,22.900,111.600,12.920,44.100,4.014,4.601,19.100,4.510,13.310
12/11/03 04:46:24,121103.000,44119.100,2.560,37.070,22.810,111.600,13.010,43.100,3.658,6.801,20.400,4.810,13.310
12/11/03 05:01:24,121103.000,45618.100,2.441,36.940,22.710,111.900,13.090,44.100,3.308,6.601,18.600,4.410,13.310
12/11/03 05:16:24,121103.000,51118.100,2.260,36.880,22.640,111.700,13.130,44.100,3.035,6.901,19.500,4.610,13.400
12/11/03 05:31:24,121103.000,52618.100,2.151,36.780,22.570,111.700,13.181,44.100,2.683,7.401,20.000,4.700,13.310
12/11/03 05:46:24,121103.000,54118.100,2.171,36.740,22.541,111.500,13.160,44.100,2.442,26.701,23.300,5.510,13.310
12/11/03 06:01:24,121103.000,55618.100,2.030,36.670,22.480,111.810,13.250,44.100,2.284,43.600,22.500,5.310,13.400
12/11/03 06:16:24,121103.000,61118.100,1.941,36.680,22.470,111.900,13.280,44.100,2.150,15.800,24.700,5.810,13.400
12/11/03 06:31:24,121103.000,62618.100,2.720,36.450,22.410,111.400,12.960,44.100,2.072,43.701,28.600,6.700,13.400
12/11/03 06:46:24,121103.000,64118.100,1.990,36.490,22.351,111.810,13.271,44.100,2.044,10.000,17.800,4.200,13.310
12/11/03 07:01:24,121103.000,65618.000,2.431,36.600,22.480,111.810,13.101,44.100,2.164,8.601,14.810,3.510,13.400
12/11/03 07:16:24,121103.000,71118.000,2.701,36.580,22.500,112.000,13.040,44.100,2.342,14.101,19.500,4.610,13.400
12/11/03 07:31:24,121103.000,72618.000,2.891,36.580,22.521,112.200,12.990,44.100,2.576,17.000,11.200,2.610,13.400
12/11/03 07:46:24,121103.000,74118.000,2.830,36.550,22.490,112.600,13.070,44.100,2.843,15.400,26.600,6.200,13.400
12/11/03 08:01:24,121103.000,75618.000,2.780,36.610,22.521,112.810,13.110,44.100,3.217,10.601,12.200,2.910,13.400
12/11/03 08:16:24,121103.000,81118.000,2.490,36.460,22.390,113.200,13.250,44.100,3.560,6.101,9.610,2.310,13.400
12/11/03 08:31:24,121103.000,82618.000,2.421,36.410,22.351,113.100,13.271,44.100,3.936,4.901,9.400,2.210,13.310
12/11/03 08:46:24,121103.000,84118.000,2.330,36.500,22.400,113.400,13.330,43.100,4.415,4.501,9.110,2.110,13.310
12/11/03 09:01:24,121103.000,85618.000,2.340,36.380,22.320,113.700,13.370,44.100,4.780,4.701,8.700,2.010,13.310
12/11/03 09:16:24,121103.000,91118.000,2.340,36.200,22.201,113.600,13.370,44.100,5.303,4.701,31.500,7.410,13.400
12/11/03 09:31:24,121103.000,92618.000,2.540,36.160,22.201,113.000,13.240,44.100,5.823,4.501,9.110,2.110,13.400
12/11/03 09:46:24,121103.000,94118.000,2.830,36.280,22.310,113.000,13.130,44.100,6.298,5.801,8.610,2.010,13.310
12/11/03 10:01:24,121103.000,95618.000,3.171,36.430,22.451,112.810,12.980,45.100,6.845,5.501,8.010,1.900,13.400
12/11/03 10:16:24,121103.000,101118.000,3.510,36.770,22.710,112.200,12.780,44.100,7.442,5.501,20.200,4.700,13.310
12/11/03 10:31:24,121103.000,102618.000,3.891,37.210,23.050,112.310,12.641,44.100,7.977,8.800,32.310,7.610,13.310
12/11/03 10:46:24,121103.000,104118.000,4.041,37.390,23.191,112.310,12.580,44.100,8.488,11.101,13.700,3.210,13.400
12/11/03 11:01:24,121103.000,105618.000,4.171,37.490,23.271,112.100,12.510,44.100,9.005,18.400,12.810,3.010,13.400
12/11/03 11:16:24,121103.000,111118.000,4.251,37.650,23.390,111.900,12.450,44.100,9.402,14.200,14.900,3.510,13.400
12/11/03 11:31:24,121103.000,112618.000,4.361,37.800,23.500,111.810,12.400,44.100,9.788,12.300,15.400,3.610,13.400
12/11/03 11:46:24,121103.000,114118.000,4.361,37.900,23.560,111.900,12.410,44.100,10.101,13.601,16.600,3.910,13.310
12/11/03 12:01:24,121103.000,115618.000,4.421,38.010,23.650,112.000,12.391,44.100,10.322,10.500,17.900,4.200,13.400
12/11/03 12:16:24,121103.000,121118.000,4.451,38.080,23.691,111.900,12.370,45.100,10.529,12.000,20.400,4.810,13.400
12/11/03 12:31:24,121103.000,122618.000,4.621,38.240,23.820,111.700,12.280,44.100,10.628,7.801,18.400,4.310,13.400
12/11/03 12:46:24,121103.000,124118.000,4.701,38.230,23.820,111.600,12.240,44.100,10.814,11.900,23.800,5.610,13.400
12/11/03 13:01:24,121103.000,125618.000,4.740,38.290,23.871,111.310,12.200,45.100,10.790,7.001,17.900,4.200,13.400
12/11/03 13:16:24,121103.000,131118.000,4.781,38.350,23.920,111.000,12.150,44.100,10.803,8.500,17.900,4.200,13.400
12/11/03 13:31:24,121103.000,132618.000,4.731,38.430,23.970,111.000,12.150,44.100,10.685,7.801,19.400,4.510,13.310
12/11/03 13:46:24,121103.000,134118.000,4.751,38.530,24.031,111.100,12.160,44.100,10.487,11.601,18.500,4.310,13.310
12/11/03 14:01:24,121103.000,135618.000,4.901,38.690,24.160,111.000,12.090,45.100,10.187,19.000,33.510,7.810,13.310
12/11/03 14:16:24,121103.000,141118.000,4.821,38.700,24.160,110.900,12.110,44.100,9.914,29.101,13.900,3.310,13.310
12/11/03 14:31:24,121103.000,142618.000,4.621,38.570,24.050,111.310,12.210,44.100,9.515,40.401,15.310,3.610,13.310
12/11/03 14:46:27,121103.000,144119.000,4.641,38.540,24.031,111.310,12.210,45.100,9.102,27.900,210.110,49.210,13.400
12/11/03 15:01:24,121103.000,145617.000,4.641,38.480,23.990,111.500,12.240,45.100,8.630,281.900,40.510,9.510,13.310
12/11/03 15:16:24,121103.000,151117.000,4.611,38.370,23.910,111.700,12.271,44.100,8.182,44.701,13.700,3.210,13.400
12/11/03 15:31:24,121103.000,152617.000,4.601,38.250,23.830,111.900,12.320,45.100,7.746,26.101,17.400,4.110,13.400
12/11/03 15:46:24,121103.000,154117.000,4.541,38.000,23.650,112.310,12.380,44.100,7.271,16.201,39.410,9.200,13.310
12/11/03 16:01:24,121103.000,155617.000,4.531,37.960,23.621,112.400,12.400,45.100,6.705,269.000,15.610,3.710,13.310
12/11/03 16:16:24,121103.000,161117.000,4.451,37.730,23.460,112.810,12.480,44.100,6.248,14.601,11.200,2.610,13.400
12/11/03 16:31:24,121103.000,162617.000,4.391,37.520,23.310,112.810,12.510,45.100,5.747,15.400,14.110,3.310,13.310
12/11/03 16:46:24,121103.000,164117.000,4.301,37.350,23.191,112.700,12.550,44.100,5.295,12.300,10.310,2.410,13.310
12/11/03 17:01:24,121103.000,165617.000,4.141,37.120,23.021,112.810,12.610,45.100,4.845,12.400,10.610,2.510,13.400
12/11/03 17:16:24,121103.000,171117.000,4.021,36.860,22.830,112.810,12.670,45.100,4.431,14.800,10.110,2.410,13.400
12/11/03 17:31:24,121103.000,172617.000,3.921,36.670,22.691,112.600,12.690,44.100,4.106,13.200,9.700,2.310,13.400
12/11/03 17:46:24,121103.000,174117.000,3.810,36.450,22.531,112.500,12.730,44.100,3.745,11.500,10.400,2.410,13.400
12/11/03 18:01:24,121103.000,175617.000,3.691,36.230,22.371,112.310,12.760,44.100,3.352,17.000,9.110,2.110,13.310
12/11/03 18:16:24,121103.000,181117.000,3.580,36.030,22.220,112.100,12.790,44.100,2.962,12.200,9.200,2.210,13.310
12/11/03 18:31:24,121103.000,182617.000,3.480,35.840,22.080,112.000,12.820,44.100,2.631,10.601,9.200,2.210,13.310
12/11/03 18:46:24,121103.000,184117.000,3.431,35.650,21.951,111.810,12.820,45.100,2.457,9.400,8.610,2.010,13.310
12/11/03 19:01:24,121103.000,185617.000,3.401,35.470,21.830,111.700,12.830,44.100,2.210,8.800,8.900,2.110,13.310
12/11/03 19:16:24,121103.000,191117.000,3.370,35.350,21.740,111.400,12.811,44.100,2.107,9.200,9.310,2.210,13.310
12/11/03 19:31:24,121103.000,192617.000,3.520,35.120,21.601,111.000,12.730,44.100,2.123,7.601,9.010,2.110,13.310
12/11/03 19:46:24,121103.000,194117.000,3.800,35.230,21.710,110.500,12.570,44.100,2.155,8.800,9.200,2.110,13.200
12/11/03 20:01:24,121103.000,195617.000,3.730,35.140,21.640,110.810,12.630,44.100,2.332,7.901,9.200,2.110,13.200
12/11/03 20:16:24,121103.000,201117.000,3.810,35.260,21.720,111.400,12.670,45.100,2.482,4.901,8.810,2.110,13.310
12/11/03 20:31:24,121103.000,202617.000,3.961,35.130,21.650,111.200,12.610,44.100,2.750,6.801,8.900,2.110,13.310
12/11/03 20:46:24,121103.000,204117.000,3.661,35.210,21.681,111.500,12.740,45.100,3.004,4.301,8.200,1.900,13.310
12/11/03 21:01:24,121103.000,205617.000,4.001,35.280,21.760,111.400,12.610,44.100,3.320,4.501,8.400,2.010,13.310
12/11/03 21:16:24,121103.000,211117.000,3.881,35.430,21.851,112.000,12.710,44.100,3.669,3.800,8.700,2.010,13.200
12/11/03 21:31:24,121103.000,212617.000,3.810,35.550,21.920,112.100,12.740,45.100,4.059,4.301,8.110,1.900,13.310
12/11/03 21:46:24,121103.000,214117.000,3.500,35.590,21.920,112.700,12.910,44.100,4.496,4.601,9.610,2.210,13.310
12/11/03 22:01:24,121103.000,215617.000,3.540,35.480,21.840,112.810,12.920,44.100,4.963,5.601,8.400,2.010,13.200
12/11/03 22:16:24,121103.000,221117.000,3.600,35.560,21.910,112.810,12.891,44.100,5.445,6.501,8.010,1.900,13.310
12/11/03 22:31:24,121103.000,222618.000,3.671,35.590,21.931,112.600,12.840,44.100,5.918,5.901,8.610,2.010,13.200
12/11/03 22:46:24,121103.000,224117.000,3.780,35.640,21.980,112.500,12.790,45.100,6.395,6.601,9.110,2.110,13.310
12/11/03 23:01:24,121103.000,225618.000,4.220,35.970,22.240,112.600,12.641,45.100,6.880,11.300,11.700,2.710,13.200
12/11/03 23:16:24,121103.000,231117.000,4.521,36.270,22.470,112.310,12.490,45.100,7.225,8.500,10.110,2.410,13.310
12/11/03 23:31:24,121103.000,232617.000,4.871,36.620,22.740,112.100,12.340,45.100,7.675,7.501,10.200,2.410,13.310
12/11/03 23:46:24,121103.000,234117.000,5.101,36.970,23.000,111.810,12.210,44.100,8.072,7.301,9.900,2.310,13.310
12/12/03 00:01:24,121103.000,235617.000,5.181,37.110,23.111,111.700,12.170,45.100,8.345,6.601,11.510,2.710,13.310
12/12/03 00:16:24,121203.000,1112.100,5.341,37.310,23.260,111.100,12.050,44.100,8.607,4.801,10.810,2.510,13.310
12/12/03 00:31:24,121203.000,2612.100,5.470,37.500,23.400,110.810,11.970,45.100,8.781,4.501,9.900,2.310,13.200
12/12/03 00:46:24,121203.000,4112.000,5.501,37.610,23.480,110.810,11.950,44.100,9.029,4.501,10.900,2.610,13.310
12/12/03 01:01:24,121203.000,5612.000,5.631,37.720,23.560,109.600,11.780,45.100,9.056,4.101,10.510,2.510,13.310
12/12/03 01:16:24,121203.000,11113.000,5.740,37.920,23.710,110.200,11.800,44.100,9.131,4.501,11.700,2.710,13.200
12/12/03 01:31:24,121203.000,12612.000,5.791,38.120,23.851,110.810,11.840,45.100,9.087,5.201,12.110,2.810,13.200
12/12/03 01:46:24,121203.000,14113.000,5.751,38.220,23.920,110.900,11.851,44.100,8.922,6.701,10.700,2.510,13.200
12/12/03 02:01:24,121203.000,15612.000,5.761,38.350,24.000,111.000,11.851,45.100,8.608,8.800,11.310,2.610,13.200
12/12/03 02:16:24,121203.000,21112.100,5.701,38.310,23.970,111.000,11.880,45.100,8.403,13.300,12.310,2.910,13.200
12/12/03 02:31:24,121203.000,22612.100,5.731,38.390,24.031,110.810,11.851,45.100,8.034,10.601,10.900,2.510,13.200
12/12/03 02:46:24,121203.000,24112.100,5.661,38.470,24.070,110.810,11.860,45.100,7.700,12.000,13.700,3.210,13.200
12/12/03 03:01:24,121203.000,25612.100,5.441,38.130,23.820,111.100,11.970,45.100,7.317,11.700,12.610,3.010,13.200
12/12/03 03:16:24,121203.000,31112.100,5.521,38.240,23.910,111.200,11.950,45.100,6.867,12.200,13.110,3.110,13.200
12/12/03 03:31:24,121203.000,32612.100,5.401,38.170,23.851,111.200,11.990,44.100,6.510,16.300,12.200,2.810,13.200
12/12/03 03:46:24,121203.000,34112.100,5.261,38.050,23.750,111.310,12.061,45.100,6.082,9.400,11.510,2.710,13.200
12/12/03 04:01:24,121203.000,35612.100,5.171,37.960,23.681,111.310,12.090,45.100,5.638,13.000,10.900,2.510,13.200
12/12/03 04:16:24,121203.000,41113.100,4.891,37.700,23.480,111.310,12.190,44.100,5.133,14.601,12.010,2.810,13.110
12/12/03 04:31:24,121203.000,42612.100,4.551,37.390,23.240,111.310,12.300,44.100,4.791,10.500,10.900,2.610,13.200
12/12/03 04:46:24,121203.000,44112.100,4.191,37.060,22.980,110.900,12.391,45.100,4.361,5.701,9.310,2.210,13.200
12/12/03 05:01:24,121203.000,45612.100,3.830,36.640,22.660,110.700,12.510,45.100,3.909,7.001,9.400,2.210,13.200
12/12/03 05:16:24,121203.000,51112.100,3.691,36.410,22.490,110.400,12.530,44.100,3.539,5.801,9.310,2.210,13.200
12/12/03 05:31:24,121203.000,52612.100,3.631,36.340,22.441,110.100,12.530,45.100,3.198,7.601,8.610,2.010,13.200
12/12/03 05:46:24,121203.000,54113.100,3.520,36.200,22.330,110.000,12.561,44.100,2.790,5.401,8.610,2.010,13.110
12/12/03 06:01:24,121203.000,55612.100,3.381,36.070,22.230,109.700,12.580,44.100,2.456,6.201,9.110,2.110,13.110
12/12/03 06:16:24,121203.000,61112.100,3.230,35.860,22.070,109.700,12.641,44.100,2.149,5.401,8.010,1.900,13.200
12/12/03 06:31:24,121203.000,62612.100,3.090,35.650,21.910,109.500,12.670,44.100,1.876,6.801,9.810,2.310,13.110
12/12/03 06:46:24,121203.000,64112.100,2.961,35.430,21.760,109.400,12.710,44.100,1.624,10.700,9.510,2.210,13.110
12/12/03 07:01:24,121203.000,65612.000,2.780,35.180,21.570,109.400,12.790,44.100,1.461,16.201,10.510,2.410,13.110
12/12/03 07:16:24,121203.000,71112.000,2.641,34.930,21.390,109.700,12.891,45.100,1.388,32.901,12.700,3.010,13.310
12/12/03 07:31:24,121203.000,72612.000,2.500,34.610,21.160,109.900,12.980,44.100,1.350,11.000,9.200,2.210,13.900
12/12/03 07:46:24,121203.000,74112.000,2.340,34.320,20.941,110.000,13.061,44.100,1.394,13.700,9.010,2.110,14.310
12/12/03 08:01:24,121203.000,75612.000,2.401,34.330,20.960,109.400,12.960,44.100,1.595,12.800,9.310,2.210,14.400
12/12/03 08:16:24,121203.000,81112.000,2.461,34.400,21.021,109.500,12.960,44.100,1.733,8.601,8.010,1.900,14.610
12/12/03 08:31:24,121203.000,82612.000,2.580,34.520,21.111,110.100,12.970,43.100,1.998,9.000,8.310,1.900,14.810
12/12/03 08:46:24,121203.000,84112.000,2.651,34.610,21.170,110.400,12.980,43.100,2.361,10.601,8.200,1.900,14.700
12/12/03 09:01:24,121203.000,85613.000,2.760,34.710,21.250,110.200,12.910,44.100,2.659,5.901,7.810,1.800,14.700
12/12/03 09:16:24,121203.000,91112.000,2.780,34.790,21.310,111.200,13.021,44.100,3.079,8.400,8.200,1.900,14.610
12/12/03 09:31:24,121203.000,92612.000,2.951,35.060,21.510,111.600,12.990,44.100,3.522,12.601,8.400,2.010,14.610
12/12/03 09:46:24,121203.000,94112.000,2.990,35.080,21.521,112.310,13.061,44.100,3.919,11.000,9.010,2.110,14.700
12/12/03 10:01:24,121203.000,95613.000,3.060,34.970,21.460,112.500,13.070,44.100,4.356,10.500,8.310,1.900,14.610
12/12/03 10:16:24,121203.000,101112.000,3.201,35.070,21.541,112.600,13.021,44.100,4.752,9.601,8.900,2.110,14.700
12/12/03 10:31:24,121203.000,102612.000,3.240,35.090,21.560,112.600,13.010,45.100,5.247,10.101,8.900,2.110,14.700
12/12/03 10:46:24,121203.000,104112.000,3.550,35.280,21.720,112.400,12.870,44.100,5.717,11.900,8.900,2.110,14.810
12/12/03 11:01:24,121203.000,105613.000,3.921,35.960,22.210,113.200,12.811,44.100,6.178,13.700,11.310,2.610,14.700
12/12/03 11:16:24,121203.000,111113.000,4.181,36.320,22.480,113.200,12.690,45.100,6.617,13.800,9.900,2.310,14.810
12/12/03 11:31:24,121203.000,112612.000,4.501,36.720,22.781,113.100,12.561,45.100,7.109,12.900,11.010,2.610,14.700
12/12/03 11:46:24,121203.000,114112.000,4.791,37.100,23.060,112.900,12.420,45.100,7.506,12.700,10.810,2.510,14.700
12/12/03 12:01:24,121203.000,115612.000,4.911,37.270,23.191,112.700,12.360,44.100,7.994,9.300,10.510,2.510,14.700
12/12/03 12:16:24,121203.000,121112.000,5.091,37.470,23.340,112.500,12.260,44.100,8.351,7.301,10.110,2.410,14.700
12/12/03 12:31:24,121203.000,122612.000,5.151,37.560,23.410,112.400,12.230,45.100,8.682,8.000,15.610,3.710,14.700
12/12/03 12:46:24,121203.000,124112.000,5.271,37.670,23.490,112.100,12.160,45.100,8.901,5.301,10.110,2.410,14.700
12/12/03 13:01:24,121203.000,125612.000,5.311,37.800,23.590,111.310,12.050,45.100,9.083,6.901,10.010,2.310,14.700
12/12/03 13:16:24,121203.000,131113.000,5.331,37.850,23.621,112.100,12.130,44.100,9.157,6.001,10.200,2.410,14.700
12/12/03 13:31:24,121203.000,132612.000,5.531,38.200,23.880,111.810,12.021,44.100,9.175,4.501,10.510,2.510,14.700
12/12/03 13:46:24,121203.000,134112.000,5.441,38.160,23.840,111.500,12.010,44.100,9.079,11.500,11.400,2.710,14.700
12/12/03 14:01:24,121203.000,135612.000,5.551,38.340,23.980,111.400,11.970,45.100,8.887,5.601,9.700,2.310,14.700
12/12/03 14:16:24,121203.000,141113.000,5.591,38.430,24.041,111.500,11.960,44.100,8.648,6.701,10.900,2.610,14.700
12/12/03 14:31:24,121203.000,142612.000,5.661,38.520,24.111,111.600,11.940,44.100,8.376,11.700,13.010,3.010,14.900
12/12/03 14:46:24,121203.000,144112.000,5.691,38.620,24.181,111.500,11.920,44.100,8.035,15.500,12.010,2.810,14.900
12/12/03 15:01:24,121203.000,145613.000,5.621,38.620,24.181,111.500,11.931,44.100,7.707,8.700,11.010,2.610,14.510
12/12/03 15:16:24,121203.000,151112.000,5.541,38.600,24.160,111.700,11.980,45.100,7.249,15.601,10.900,2.510,13.900
12/12/03 15:31:24,121203.000,152612.000,5.401,38.540,24.101,112.100,12.070,45.100,6.906,16.900,12.010,2.810,13.810
12/12/03 15:46:24,121203.000,154112.000,5.371,38.590,24.140,112.400,12.110,45.100,6.452,10.700,10.900,2.510,13.700
12/12/03 16:01:24,121203.000,155613.000,5.301,38.600,24.130,112.810,12.170,44.100,5.982,12.700,11.700,2.710,13.610
12/12/03 16:16:24,121203.000,161112.000,5.131,38.500,24.050,113.400,12.290,44.100,5.533,12.000,10.400,2.410,13.700
12/12/03 16:31:24,121203.000,162613.000,4.941,38.340,23.920,113.700,12.391,45.100,5.067,9.601,10.400,2.410,13.610
12/12/03 16:46:24,121203.000,164113.000,4.761,38.150,23.781,113.900,12.490,45.100,4.565,9.601,10.900,2.510,13.610
12/12/03 17:01:24,121203.000,165613.000,4.361,37.680,23.420,113.810,12.630,44.100,4.083,7.801,9.900,2.310,13.610
12/12/03 17:16:24,121203.000,171112.000,4.091,37.320,23.140,113.600,12.710,44.100,3.632,8.400,9.400,2.210,13.610
12/12/03 17:31:24,121203.000,172613.000,3.921,37.010,22.920,113.500,12.771,45.100,3.199,8.400,9.010,2.110,13.510
12/12/03 17:46:24,121203.000,174113.000,3.740,36.770,22.740,113.400,12.840,45.100,2.773,7.001,8.310,1.900,13.610
12/12/03 18:01:24,121203.000,175613.000,3.560,36.490,22.531,112.810,12.851,45.100,2.359,7.001,8.810,2.110,13.610
12/12/03 18:16:24,121203.000,181113.000,3.391,36.290,22.380,112.500,12.880,45.100,1.928,6.401,8.110,1.900,13.610
12/12/03 18:31:24,121203.000,182613.000,3.240,36.080,22.220,112.100,12.900,44.100,1.555,6.101,9.110,2.110,13.510
12/12/03 18:46:24,121203.000,184113.000,3.060,35.830,22.031,111.810,12.931,44.100,1.179,6.001,7.910,1.900,13.610
12/12/03 19:01:24,121203.000,185613.000,2.881,35.520,21.810,111.400,12.970,44.100,0.854,5.901,9.900,2.310,13.610
12/12/03 19:16:24,121203.000,191113.000,2.711,35.210,21.580,111.000,13.000,43.100,0.569,6.001,8.310,1.900,13.610
12/12/03 19:31:24,121203.000,192613.000,2.550,34.960,21.400,110.700,13.040,44.100,0.312,5.901,8.310,1.900,13.610
12/12/03 19:46:24,121203.000,194113.000,2.381,34.540,21.101,110.600,13.110,44.100,0.163,5.701,7.700,1.800,13.510
12/12/03 20:01:24,121203.000,195613.000,2.230,34.190,20.851,110.310,13.141,43.100,0.063,6.401,7.410,1.710,13.610
12/12/03 20:16:24,121203.000,201113.000,2.090,33.810,20.580,110.400,13.230,44.100,0.052,6.201,7.200,1.710,13.510
12/12/03 20:31:24,121203.000,202613.000,1.930,33.270,20.201,110.100,13.280,43.100,0.140,5.601,7.510,1.800,13.510
12/12/03 20:46:27,121203.000,204114.000,1.730,32.770,19.851,109.810,13.351,43.100,0.299,5.401,8.400,2.010,13.510
12/12/03 21:01:24,121203.000,205612.000,1.750,32.640,19.771,109.810,13.351,44.100,0.530,4.201,7.810,1.800,13.510
12/12/03 21:16:24,121203.000,211112.000,1.650,32.510,19.670,110.000,13.410,43.100,0.774,4.801,7.510,1.800,13.400
12/12/03 21:31:24,121203.000,212612.000,1.850,32.540,19.710,108.600,13.170,43.100,1.120,5.501,7.700,1.800,13.510
12/12/03 21:46:24,121203.000,214112.000,1.970,32.820,19.910,109.400,13.200,44.100,1.481,5.001,8.010,1.900,13.400
12/12/03 22:01:24,121203.000,215612.000,2.050,32.950,20.000,109.000,13.130,44.100,1.862,5.301,7.610,1.800,13.510
12/12/03 22:16:24,121203.000,221112.000,2.040,33.200,20.170,108.700,13.070,43.100,2.285,4.401,6.810,1.610,13.510
12/12/03 22:31:24,121203.000,222612.000,2.050,33.240,20.191,110.000,13.220,44.100,2.640,5.201,7.410,1.710,13.510
12/12/03 22:46:24,121203.000,224112.000,1.970,33.330,20.250,109.810,13.220,43.100,3.071,5.601,7.610,1.800,13.510
12/12/03 23:01:24,121203.000,225612.000,2.490,33.420,20.361,106.900,12.690,44.100,3.485,5.301,7.910,1.900,13.510
12/12/03 23:16:24,121203.000,231112.000,2.470,33.590,20.470,111.310,13.210,44.100,3.909,5.701,7.610,1.800,13.510
12/12/03 23:31:24,121203.000,232612.000,2.671,33.770,20.611,111.000,13.090,44.100,4.353,5.801,7.610,1.800,13.510
12/12/03 23:46:24,121203.000,234112.000,3.120,33.990,20.810,110.600,12.880,44.100,4.761,5.501,9.510,2.210,13.400
12/13/03 00:01:24,121203.000,235612.000,3.330,34.320,21.050,107.100,12.391,44.100,5.210,6.201,9.700,2.310,13.510
12/13/03 00:16:24,121303.000,1108.100,3.461,34.690,21.310,109.700,12.630,44.100,5.632,7.001,9.010,2.110,13.510
12/13/03 00:31:24,121303.000,2608.100,3.600,34.950,21.500,99.100,11.351,43.100,6.029,6.901,8.610,2.010,13.510
12/13/03 00:46:24,121303.000,4108.000,3.711,35.220,21.691,100.500,11.460,43.100,6.425,7.901,8.610,2.010,13.510
12/13/03 01:01:24,121303.000,5608.000,3.740,35.520,21.900,110.900,12.630,44.100,6.771,33.500,8.810,2.110,13.510
12/13/03 01:16:24,121303.000,11108.000,3.870,35.700,22.031,110.600,12.550,44.100,7.092,8.000,9.310,2.210,13.510
12/13/03 01:31:24,121303.000,12608.000,4.031,35.930,22.201,109.810,12.391,44.100,7.349,6.701,9.400,2.210,13.510
12/13/03 01:46:24,121303.000,14108.000,4.211,36.040,22.291,106.500,11.950,44.100,7.506,5.901,8.900,2.110,13.400
12/13/03 02:01:24,121303.000,15608.000,4.461,36.320,22.500,110.810,12.340,44.100,7.636,6.201,8.610,2.010,13.510
12/13/03 02:16:24,121303.000,21108.100,4.611,36.640,22.730,111.000,12.290,44.100,7.616,8.000,8.700,2.010,13.400
12/13/03 02:31:24,121303.000,22608.100,4.701,36.910,22.920,111.500,12.311,44.100,7.533,7.301,9.610,2.210,13.400
12/13/03 02:46:24,121303.000,24108.100,4.811,37.030,23.010,111.700,12.280,44.100,7.390,25.500,9.700,2.310,13.400
12/13/03 03:01:24,121303.000,25608.100,4.891,37.150,23.101,111.810,12.260,44.100,7.118,1260.000,9.200,2.210,13.400
12/13/03 03:16:24,121303.000,31108.100,4.891,37.220,23.150,111.700,12.250,44.100,6.891,1260.500,9.400,2.210,13.400
12/13/03 03:31:24,121303.000,32608.100,4.881,37.270,23.181,111.700,12.250,45.100,6.581,1260.500,10.200,2.410,13.510
12/13/03 03:46:24,121303.000,34108.100,4.771,37.290,23.191,111.700,12.280,45.100,6.296,1260.100,9.900,2.310,13.400
12/13/03 04:01:24,121303.000,35608.100,4.661,37.290,23.181,111.600,12.311,45.100,5.977,1259.600,10.700,2.510,13.510
12/13/03 04:16:24,121303.000,41109.100,4.591,37.310,23.191,111.500,12.320,44.100,5.594,808.401,10.510,2.510,13.310
12/13/03 04:31:24,121303.000,42609.100,4.551,37.350,23.210,111.600,12.340,45.100,5.246,141.801,9.610,2.310,13.400
12/13/03 04:46:24,121303.000,44108.100,4.381,37.350,23.191,111.500,12.391,44.100,4.864,54.100,9.700,2.310,13.400
12/13/03 05:01:24,121303.000,45608.100,4.211,37.250,23.111,111.400,12.431,44.100,4.470,14.800,9.110,2.110,13.400
12/13/03 05:16:24,121303.000,51109.100,3.951,37.120,23.000,111.000,12.480,44.100,4.075,11.101,9.310,2.210,13.310
12/13/03 05:31:24,121303.000,52608.100,3.641,36.870,22.800,110.810,12.570,45.100,3.706,10.601,8.200,1.900,13.400
12/13/03 05:46:24,121303.000,54108.100,3.260,36.610,22.580,110.500,12.670,44.100,3.344,13.300,9.010,2.110,13.400
12/13/03 06:01:24,121303.000,55608.100,2.921,36.230,22.291,110.200,12.771,44.100,2.969,13.000,8.010,1.900,13.400
12/13/03 06:16:24,121303.000,61108.100,2.600,35.990,22.090,109.810,12.851,44.100,2.614,26.300,8.310,2.010,13.400
12/13/03 06:31:24,121303.000,62609.100,2.381,35.800,21.941,109.600,12.910,44.100,2.269,18.000,10.010,2.310,13.310
12/13/03 06:46:24,121303.000,64108.100,2.151,35.620,21.791,109.600,13.000,44.100,1.971,21.300,9.110,2.110,13.400
12/13/03 07:01:24,121303.000,65609.000,1.951,35.390,21.611,109.400,13.061,44.100,1.666,24.601,9.700,2.310,13.310
12/13/03 07:16:24,121303.000,71108.000,1.740,35.210,21.470,109.400,13.150,44.100,1.465,21.900,9.310,2.210,13.510
12/13/03 07:31:24,121303.000,72609.000,1.520,34.960,21.281,109.310,13.230,44.100,1.299,40.701,13.610,3.210,14.400
12/13/03 07:46:24,121303.000,74108.000,1.360,34.460,20.931,109.700,13.360,44.100,1.193,21.300,9.900,2.310,15.110
12/13/03 08:01:24,121303.000,75609.000,1.250,34.280,20.791,109.500,13.391,44.100,1.209,69.801,21.300,5.010,15.010
12/13/03 08:16:24,121303.000,81109.000,1.230,34.000,20.601,109.900,13.460,44.100,1.230,31.201,10.400,2.410,14.810
12/13/03 08:31:24,121303.000,82608.000,1.191,33.930,20.550,109.700,13.460,43.100,1.415,22.900,10.610,2.510,14.900
12/13/03 08:46:24,121303.000,84108.000,1.220,33.790,20.460,109.900,13.480,44.100,1.557,19.701,8.810,2.110,15.010
12/13/03 09:01:24,121303.000,85608.000,1.350,34.080,20.670,109.200,13.330,43.100,1.853,11.400,8.010,1.900,14.900
12/13/03 09:16:24,121303.000,91109.000,1.400,34.310,20.830,109.700,13.351,43.100,2.100,14.900,8.700,2.010,14.900
12/13/03 09:31:24,121303.000,92609.000,1.441,34.350,20.861,109.900,13.370,44.100,2.399,10.900,8.200,1.900,15.010
12/13/03 09:46:24,121303.000,94108.000,1.530,34.530,20.990,110.100,13.340,44.100,2.756,6.201,8.310,1.900,15.010
12/13/03 10:01:24,121303.000,95608.000,1.610,34.620,21.060,110.810,13.400,44.100,3.109,7.401,7.200,1.710,15.010
12/13/03 10:16:24,121303.000,101109.000,1.740,34.740,21.160,110.810,13.351,43.100,3.495,6.601,7.810,1.800,14.900
12/13/03 10:31:24,121303.000,102609.000,1.760,34.780,21.191,112.310,13.510,44.100,3.912,7.701,8.200,1.900,15.010
12/13/03 10:46:27,121303.000,104110.000,2.220,34.720,21.201,112.200,13.340,44.100,4.323,11.200,8.610,2.010,15.010
12/13/03 11:01:24,121303.000,105608.000,2.340,34.900,21.330,111.900,13.250,44.100,4.718,23.000,9.200,2.210,14.900
12/13/03 11:16:24,121303.000,111107.000,2.340,34.890,21.320,112.600,13.330,44.100,5.109,17.201,8.810,2.110,15.010
12/13/03 11:31:24,121303.000,112608.000,2.631,35.080,21.490,112.500,13.210,44.100,5.576,13.601,8.510,2.010,15.010
12/13/03 11:46:24,121303.000,114107.000,2.780,35.400,21.710,112.810,13.170,44.100,5.998,13.101,8.610,2.010,15.010
12/13/03 12:01:24,121303.000,115607.000,2.850,35.530,21.810,113.200,13.190,44.100,6.470,13.800,8.610,2.010,15.010
12/13/03 12:16:24,121303.000,121108.000,3.010,35.770,21.980,113.310,13.130,44.100,6.908,10.900,8.200,1.900,15.010
12/13/03 12:31:24,121303.000,122607.000,3.161,35.960,22.130,113.100,13.050,45.100,7.327,11.800,9.010,2.110,15.010
12/13/03 12:46:24,121303.000,124108.000,3.270,36.160,22.281,113.400,13.030,44.100,7.743,10.800,8.700,2.010,15.010
12/13/03 13:01:24,121303.000,125608.000,3.470,36.280,22.380,113.310,12.940,45.100,8.101,9.800,8.110,1.900,15.010
12/13/03 13:16:24,121303.000,131108.000,3.580,36.440,22.500,113.100,12.880,44.100,8.385,8.000,8.010,1.900,15.010
12/13/03 13:31:24,121303.000,132608.000,3.600,36.510,22.541,113.500,12.910,45.100,8.632,7.301,8.010,1.900,15.010
12/13/03 13:46:24,121303.000,134108.000,3.720,36.650,22.660,113.400,12.860,45.100,8.771,5.801,8.200,1.900,15.010
12/13/03 14:01:24,121303.000,135608.000,3.820,36.730,22.720,113.600,12.840,45.100,8.831,6.101,8.310,1.900,14.900
12/13/03 14:16:24,121303.000,141108.000,4.161,36.920,22.880,113.310,12.681,44.100,8.769,6.401,9.900,2.310,15.010
12/13/03 14:31:24,121303.000,142608.000,4.391,37.110,23.031,113.200,12.580,44.100,8.660,4.601,10.010,2.310,15.010
12/13/03 14:46:24,121303.000,144108.000,4.571,37.270,23.150,113.000,12.500,45.100,8.460,4.301,15.610,3.710,15.010
12/13/03 15:01:24,121303.000,145608.000,4.631,37.360,23.220,112.900,12.460,45.100,8.201,4.501,10.110,2.410,15.010
12/13/03 15:16:24,121303.000,151108.000,4.651,37.420,23.271,112.900,12.450,45.100,7.877,6.001,10.510,2.510,13.900
12/13/03 15:31:24,121303.000,152608.000,4.611,37.480,23.310,112.700,12.440,44.100,7.531,6.101,10.200,2.410,13.810
12/13/03 15:46:24,121303.000,154108.000,4.371,37.390,23.220,113.100,12.561,44.100,7.179,6.801,11.200,2.610,13.700
12/13/03 16:01:24,121303.000,155608.000,4.201,37.310,23.150,112.900,12.590,45.100,6.776,36.300,19.800,4.610,13.700
12/13/03 16:16:24,121303.000,161108.000,4.091,37.290,23.121,113.400,12.690,44.100,6.395,43.000,30.200,7.110,13.610
12/13/03 16:31:24,121303.000,162608.000,4.031,37.300,23.130,113.500,12.720,45.100,5.949,26.601,9.110,2.110,13.510
12/13/03 16:46:24,121303.000,164108.000,3.740,37.170,23.010,113.700,12.851,44.100,5.521,33.201,16.500,3.910,13.610
12/13/03 17:01:24,121303.000,165608.000,3.480,37.060,22.910,113.810,12.950,45.100,5.069,36.201,11.810,2.810,13.510
12/13/03 17:16:24,121303.000,171108.000,3.290,36.930,22.800,113.700,13.010,44.100,4.611,107.301,10.200,2.410,13.610
12/13/03 17:31:24,121303.000,172608.000,3.050,36.750,22.650,113.700,13.110,44.100,4.178,121.501,9.200,2.210,13.610
12/13/03 17:46:24,121303.000,174108.000,2.780,36.500,22.451,113.700,13.210,44.100,3.761,112.401,10.310,2.410,13.610
12/13/03 18:01:24,121303.000,175608.000,2.520,36.270,22.271,113.500,13.300,44.100,3.294,82.901,7.810,1.800,13.610
12/13/03 18:16:24,121303.000,181108.000,2.250,36.000,22.050,113.200,13.370,45.100,2.901,58.600,8.200,1.900,13.610
12/13/03 18:31:24,121303.000,182608.000,1.951,35.680,21.800,112.900,13.460,44.100,2.507,434.701,9.610,2.210,13.510
12/13/03 18:46:24,121303.000,184108.000,1.701,35.360,21.560,112.600,13.540,45.100,2.095,38.401,8.400,2.010,13.510
12/13/03 19:01:24,121303.000,185608.000,1.510,35.110,21.371,112.200,13.580,44.100,1.724,38.300,7.610,1.800,13.510
12/13/03 19:16:24,121303.000,191108.000,1.331,34.870,21.191,111.810,13.610,44.100,1.396,38.201,7.910,1.900,13.510
12/13/03 19:31:24,121303.000,192608.000,1.180,34.600,20.990,111.500,13.650,44.100,1.075,37.401,6.910,1.610,13.400
12/13/03 19:46:24,121303.000,194108.000,1.081,34.330,20.800,111.310,13.670,44.100,0.793,38.100,7.510,1.800,13.510
12/13/03 20:01:24,121303.000,195608.000,0.961,34.150,20.670,111.000,13.690,43.100,0.572,38.401,7.910,1.800,13.400
12/13/03 20:16:24,121303.000,201108.000,0.881,33.950,20.531,110.700,13.700,43.100,0.386,38.500,7.310,1.710,13.400
12/13/03 20:31:24,121303.000,202608.000,0.761,33.790,20.410,110.400,13.710,45.100,0.293,60.800,8.200,1.900,13.510
12/13/03 20:46:24,121303.000,204108.000,0.691,33.560,20.250,110.310,13.740,44.100,0.252,27.800,7.510,1.800,13.510
12/13/03 21:01:24,121303.000,205609.000,0.751,33.290,20.070,110.600,13.780,43.100,0.334,13.700,7.010,1.610,13.400
12/13/03 21:16:24,121303.000,211108.000,0.611,32.930,19.820,110.600,13.840,44.100,0.455,16.300,8.310,2.010,13.510
12/13/03 21:31:24,121303.000,212608.000,0.461,32.850,19.750,109.810,13.820,43.100,0.680,12.500,6.810,1.610,13.400
12/13/03 21:46:24,121303.000,214108.000,0.530,32.970,19.840,109.200,13.700,44.100,0.937,12.000,6.810,1.610,13.400
12/13/03 22:01:24,121303.000,215609.000,0.400,33.190,19.960,109.200,13.740,44.100,1.207,11.601,7.200,1.710,13.310
12/13/03 22:16:24,121303.000,221108.000,0.400,33.270,20.021,109.100,13.710,44.100,1.535,11.200,7.510,1.800,13.400
12/13/03 22:31:24,121303.000,222608.000,0.400,33.390,20.101,109.000,13.700,43.100,1.923,10.900,7.110,1.710,13.400
12/13/03 22:46:24,121303.000,224108.000,0.280,33.550,20.181,108.900,13.720,44.100,2.314,11.700,6.010,1.400,13.400
12/13/03 23:01:24,121303.000,225609.000,0.230,33.600,20.210,109.400,13.800,43.100,2.708,11.900,7.310,1.710,13.310
12/13/03 23:16:24,121303.000,231109.000,0.280,33.590,20.210,109.600,13.811,44.100,3.108,12.601,7.510,1.800,13.310
12/13/03 23:31:24,121303.000,232608.000,0.821,33.530,20.240,110.700,13.740,43.100,3.552,14.000,7.810,1.800,13.400
12/13/03 23:46:27,121303.000,234110.000,0.981,33.770,20.420,110.810,13.690,44.100,3.962,12.601,7.810,1.800,13.310
12/14/03 00:01:24,121303.000,235607.000,0.871,33.870,20.470,110.810,13.720,43.100,4.384,14.000,8.510,2.010,13.400
12/14/03 00:16:24,121403.000,1103.100,1.050,33.870,20.490,110.900,13.660,44.100,4.810,14.800,7.700,1.800,13.310
12/14/03 00:31:24,121403.000,2603.100,1.340,34.040,20.640,110.810,13.530,44.100,5.212,13.900,8.110,1.900,13.310
12/14/03 00:46:24,121403.000,4102.000,1.451,34.290,20.820,110.900,13.490,44.100,5.616,13.700,7.310,1.710,13.400
12/14/03 01:01:24,121403.000,5602.000,1.510,34.470,20.951,110.600,13.420,43.100,6.045,14.300,8.110,1.900,13.400
12/14/03 01:16:24,121403.000,11102.000,1.840,34.690,21.130,111.200,13.360,44.100,6.412,15.101,8.610,2.010,13.400
12/14/03 01:31:24,121403.000,12602.000,1.900,34.850,21.250,111.100,13.320,44.100,6.818,15.500,8.510,2.010,13.310
12/14/03 01:46:24,121403.000,14102.000,2.181,35.080,21.431,111.200,13.210,44.100,7.146,15.300,7.310,1.710,13.400
12/14/03 02:01:24,121403.000,15602.000,2.350,35.220,21.541,110.810,13.101,44.100,7.438,14.601,7.810,1.800,13.400
12/14/03 02:16:24,121403.000,21102.100,2.620,35.230,21.580,109.900,12.900,44.100,7.674,14.601,8.510,2.010,13.400
12/14/03 02:31:24,121403.000,22602.100,2.921,35.530,21.820,111.400,12.960,45.100,7.809,14.800,8.200,1.900,13.400
12/14/03 02:46:24,121403.000,24102.100,3.240,35.770,22.010,111.600,12.860,45.100,7.895,15.900,8.110,1.900,13.310
12/14/03 03:01:24,121403.000,25602.100,3.590,36.100,22.271,112.100,12.780,45.100,7.802,14.700,8.400,2.010,13.310
12/14/03 03:16:24,121403.000,31103.100,3.810,36.320,22.441,112.000,12.681,44.100,7.650,15.500,9.400,2.210,13.310
12/14/03 03:31:24,121403.000,32603.100,3.990,36.510,22.590,111.810,12.590,45.100,7.467,14.500,11.200,2.610,13.310
12/14/03 03:46:24,121403.000,34103.100,4.011,36.590,22.640,111.810,12.580,44.100,7.234,17.400,8.810,2.110,13.310
12/14/03 04:01:24,121403.000,35603.100,4.011,36.650,22.681,111.810,12.570,45.100,6.944,18.400,8.510,2.010,13.310
12/14/03 04:16:24,121403.000,41103.100,3.941,36.680,22.701,111.700,12.590,45.100,6.681,19.201,9.200,2.210,13.310
12/14/03 04:31:24,121403.000,42603.100,3.830,36.700,22.701,111.810,12.630,44.100,6.363,19.201,8.900,2.110,13.200
12/14/03 04:46:24,121403.000,44103.100,3.520,36.670,22.650,111.400,12.690,44.100,6.035,19.400,8.400,2.010,13.310
12/14/03 05:01:24,121403.000,45603.100,3.401,36.630,22.611,111.400,12.730,45.100,5.701,20.500,9.310,2.210,13.310
12/14/03 05:16:24,121403.000,51103.100,3.230,36.650,22.611,111.500,12.790,44.100,5.286,23.000,8.810,2.110,13.200
12/14/03 05:31:24,121403.000,52603.100,3.020,36.600,22.541,111.600,12.880,44.100,4.929,22.500,8.110,1.900,13.310
12/14/03 05:46:24,121403.000,54103.100,2.760,36.530,22.470,111.310,12.940,44.100,4.519,28.000,7.910,1.900,13.310
12/14/03 06:01:24,121403.000,55603.100,2.391,36.370,22.320,111.100,13.050,44.100,4.111,33.401,8.310,1.900,13.310
12/14/03 06:16:24,121403.000,61103.100,1.890,36.110,22.080,110.700,13.190,45.100,3.760,34.901,7.910,1.900,13.310
12/14/03 06:31:24,121403.000,62603.100,1.430,35.730,21.771,110.310,13.340,43.100,3.348,34.000,7.810,1.800,13.200
12/14/03 06:46:24,121403.000,64103.100,1.211,35.560,21.630,110.100,13.400,44.100,2.973,105.901,6.810,1.610,13.310
12/14/03 07:01:24,121403.000,65603.000,0.981,35.390,21.490,109.810,13.450,44.100,2.649,66.501,6.810,1.610,13.310
12/14/03 07:16:24,121403.000,71103.000,0.821,35.250,21.371,109.400,13.480,43.100,2.316,44.000,9.110,2.110,13.310
12/14/03 07:31:24,121403.000,72603.000,0.571,35.040,21.201,109.200,13.561,43.100,2.020,35.100,7.110,1.710,13.200
12/14/03 07:46:27,121403.000,74104.000,0.370,34.850,21.050,109.200,13.641,43.100,1.809,33.701,6.700,1.610,13.310
12/14/03 08:01:24,121403.000,75603.000,0.220,34.600,20.871,109.100,13.700,43.100,1.601,33.500,7.200,1.710,13.200
12/14/03 08:16:24,121403.000,81103.000,0.101,34.380,20.701,109.000,13.760,43.100,1.458,33.500,6.810,1.610,13.310
12/14/03 08:31:24,121403.000,82602.000,0.030,34.110,20.521,108.900,13.780,44.100,1.398,33.201,6.310,1.500,13.400
12/14/03 08:46:24,121403.000,84102.000,0.020,33.840,20.340,109.100,13.830,43.100,1.354,33.901,8.110,1.900,13.400
12/14/03 09:01:24,121403.000,85602.000,0.030,33.640,20.210,109.200,13.860,43.100,1.467,23.500,6.510,1.500,13.510
12/14/03 09:16:24,121403.000,91102.000,-0.010,33.780,20.291,109.100,13.840,44.100,1.650,21.000,7.110,1.710,13.610
12/14/03 09:31:24,121403.000,92602.000,0.051,33.870,20.361,109.310,13.851,43.100,1.846,21.101,6.410,1.500,13.610
12/14/03 09:46:24,121403.000,94102.000,0.071,34.050,20.480,109.200,13.800,43.100,2.112,19.300,6.010,1.400,13.610
12/14/03 10:01:24,121403.000,95602.000,0.160,34.070,20.510,109.810,13.851,43.100,2.363,18.400,6.200,1.400,13.610
12/14/03 10:16:24,121403.000,101102.000,0.210,34.170,20.580,106.900,13.460,43.100,2.717,19.101,6.110,1.400,13.610
12/14/03 10:31:24,121403.000,102602.000,0.260,34.240,20.630,110.900,13.940,43.100,3.057,19.000,6.410,1.500,13.700
12/14/03 10:46:24,121403.000,104102.000,0.400,34.320,20.710,111.100,13.900,44.100,3.393,19.400,6.410,1.500,13.900
12/14/03 11:01:24,121403.000,105602.000,0.541,34.330,20.730,111.900,13.940,43.100,3.808,20.601,6.810,1.610,13.900
12/14/03 11:16:24,121403.000,111102.000,0.911,34.290,20.750,111.500,13.771,44.100,4.255,20.000,6.910,1.610,13.810
12/14/03 11:31:24,121403.000,112603.000,1.050,34.500,20.910,111.500,13.700,43.100,4.659,20.400,9.700,2.310,13.700
12/14/03 11:46:24,121403.000,114102.000,1.030,34.540,20.931,111.600,13.710,44.100,5.127,20.900,6.410,1.500,13.810
12/14/03 12:01:24,121403.000,115602.000,1.090,34.530,20.931,111.500,13.681,44.100,5.609,20.800,6.510,1.500,13.700
12/14/03 12:16:24,121403.000,121102.000,1.240,34.640,21.031,111.200,13.580,43.100,6.068,20.000,6.700,1.610,13.700
12/14/03 12:31:24,121403.000,122602.000,1.510,34.720,21.111,111.310,13.480,44.100,6.568,21.000,7.010,1.610,13.610
12/14/03 12:46:24,121403.000,124102.000,1.750,34.920,21.271,111.600,13.420,44.100,7.031,21.701,7.200,1.710,13.610
12/14/03 13:01:24,121403.000,125602.000,2.240,34.930,21.340,111.310,13.210,44.100,7.500,22.400,7.610,1.800,13.610
12/14/03 13:16:24,121403.000,131102.000,2.461,35.030,21.431,111.600,13.170,44.100,7.941,25.800,7.310,1.710,13.510
12/14/03 13:31:24,121403.000,132603.000,2.691,35.020,21.451,111.700,13.101,45.100,8.364,27.000,7.510,1.800,13.510
12/14/03 13:46:24,121403.000,134102.000,2.540,35.110,21.490,110.900,13.050,44.100,8.724,24.701,7.010,1.610,13.510
12/14/03 14:01:24,121403.000,135602.000,2.790,35.170,21.560,111.000,12.970,44.100,8.958,25.500,7.410,1.710,13.400
12/14/03 14:16:24,121403.000,141102.000,2.600,35.170,21.541,111.100,13.050,44.100,9.200,24.601,6.810,1.610,13.400
12/14/03 14:31:24,121403.000,142602.000,2.730,35.190,21.570,108.500,12.700,44.100,9.268,24.601,7.110,1.710,13.400
12/14/03 14:46:24,121403.000,144102.000,2.970,35.220,21.611,110.000,12.800,44.100,9.395,24.400,7.200,1.710,13.400
12/14/03 15:01:24,121403.000,145602.000,2.931,35.290,21.660,111.500,12.980,44.100,9.324,44.401,7.700,1.800,13.400
12/14/03 15:16:24,121403.000,151102.000,3.320,35.060,21.541,111.810,12.891,44.100,9.271,54.401,8.310,1.900,13.400
12/14/03 15:31:24,121403.000,152602.000,3.480,35.190,21.650,112.310,12.891,45.100,9.151,240.501,8.010,1.900,13.310
12/14/03 15:46:24,121403.000,154102.000,3.461,35.210,21.650,112.200,12.880,44.100,8.932,222.601,8.510,2.010,13.400
12/14/03 16:01:24,121403.000,155603.000,3.110,35.390,21.750,111.810,12.950,45.100,8.611,289.300,8.110,1.900,13.310
12/14/03 16:16:24,121403.000,161102.000,3.211,35.430,21.781,111.700,12.891,44.100,8.317,298.300,7.810,1.800,13.400
12/14/03 16:31:24,121403.000,162603.000,3.171,35.440,21.781,111.600,12.900,45.100,7.948,208.101,8.510,2.010,13.400
12/14/03 16:46:24,121403.000,164103.000,3.220,35.450,21.791,111.600,12.891,45.100,7.638,194.701,7.910,1.800,13.400
12/14/03 17:01:24,121403.000,165603.000,3.181,35.450,21.791,111.700,12.900,44.100,7.191,183.101,8.900,2.110,13.400
12/14/03 17:16:24,121403.000,171103.000,3.201,35.470,21.810,111.700,12.900,44.100,6.779,238.701,8.110,1.900,13.400
12/14/03 17:31:24,121403.000,172603.000,2.901,35.480,21.781,111.600,12.990,44.100,6.378,393.800,9.700,2.310,13.310
12/14/03 17:46:24,121403.000,174103.000,2.500,35.410,21.691,111.310,13.101,44.100,5.900,281.201,8.400,2.010,13.400
12/14/03 18:01:24,121403.000,175603.000,2.230,35.360,21.621,111.400,13.200,44.100,5.502,121.001,8.510,2.010,13.400
12/14/03 18:16:24,121403.000,181103.000,1.990,35.340,21.580,111.400,13.290,43.100,5.103,96.701,9.310,2.210,13.310
12/14/03 18:31:24,121403.000,182603.000,1.740,35.310,21.531,111.310,13.360,44.100,4.709,139.701,8.700,2.010,13.400
12/14/03 18:46:24,121403.000,184103.000,1.470,35.270,21.480,111.200,13.460,44.100,4.281,23.000,13.610,3.210,13.400
12/14/03 19:01:24,121403.000,185603.000,1.230,35.230,21.410,111.200,13.540,44.100,3.896,12.000,8.400,2.010,13.310
12/14/03 19:16:24,121403.000,191103.000,1.020,35.180,21.351,111.310,13.641,44.100,3.557,20.701,8.900,2.110,13.310
12/14/03 19:31:24,121403.000,192603.000,0.780,35.090,21.271,111.500,13.750,44.100,3.147,19.701,8.010,1.900,13.400
12/14/03 19:46:24,121403.000,194103.000,0.511,34.970,21.150,111.310,13.851,44.100,2.870,33.701,9.110,2.110,13.310
12/14/03 20:01:24,121403.000,195603.000,0.310,34.850,21.041,111.400,13.940,43.100,2.592,22.900,8.610,2.010,13.310
12/14/03 20:16:24,121403.000,201103.000,0.091,34.630,20.861,111.600,14.061,44.100,2.325,28.900,8.610,2.010,13.400
12/14/03 20:31:24,121403.000,202603.000,-0.130,33.920,20.371,112.000,14.250,43.100,2.175,42.600,10.400,2.410,13.310
12/14/03 20:46:27,121403.000,204104.000,-0.280,33.380,20.000,112.100,14.360,43.100,2.013,45.600,13.200,3.110,13.400
12/14/03 21:01:24,121403.000,205602.000,-0.280,33.020,19.760,113.000,14.500,43.100,1.902,83.901,17.300,4.110,13.400
12/14/03 21:16:24,121403.000,211103.000,-0.140,33.660,20.191,113.600,14.470,44.100,1.907,45.100,16.700,3.910,13.310
12/14/03 21:31:24,121403.000,212602.000,-0.020,33.840,20.330,114.200,14.490,44.100,1.937,68.801,23.300,5.510,13.400
12/14/03 21:46:24,121403.000,214102.000,0.041,33.960,20.420,114.100,14.450,44.100,2.127,42.500,18.100,4.200,13.400
12/14/03 22:01:24,121403.000,215602.000,0.260,34.370,20.720,114.400,14.370,45.100,2.399,38.500,11.610,2.710,13.400
12/14/03 22:16:24,121403.000,221102.000,0.260,34.290,20.670,114.100,14.340,44.100,2.463,29.101,10.510,2.510,13.310
12/14/03 22:31:24,121403.000,222602.000,0.181,34.270,20.640,113.700,14.311,44.100,2.837,22.101,12.700,3.010,13.400
12/14/03 22:46:24,121403.000,224102.000,0.160,34.320,20.670,114.500,14.420,44.100,3.131,20.800,10.700,2.510,13.310
12/14/03 23:01:24,121403.000,225602.000,0.150,33.900,20.400,114.000,14.391,43.100,3.458,18.300,10.200,2.410,13.400
12/14/03 23:16:24,121403.000,231102.000,0.080,31.480,18.810,112.810,14.431,43.100,3.944,23.201,8.510,2.010,13.310
12/14/03 23:31:24,121403.000,232602.000,0.290,32.250,19.330,111.810,14.170,43.100,4.285,9.000,8.610,2.010,13.310
12/14/03 23:46:24,121403.000,234102.000,0.400,32.750,19.681,111.900,14.101,43.100,4.712,7.301,7.810,1.800,13.310
12/15/03 00:01:24,121403.000,235602.000,0.320,32.090,19.230,112.500,14.250,44.100,5.172,12.601,8.510,2.010,13.310
12/15/03 00:16:24,121503.000,1057.100,0.571,32.870,19.781,113.100,14.181,44.100,5.603,11.300,8.400,2.010,13.310
12/15/03 00:31:24,121503.000,2557.100,0.941,33.530,20.250,113.400,14.030,45.100,6.150,10.400,9.810,2.310,13.310
12/15/03 00:46:24,121503.000,4057.100,1.250,33.900,20.541,113.810,13.940,44.100,6.660,8.101,8.610,2.010,13.310
12/15/03 01:01:24,121503.000,5557.000,1.571,34.330,20.861,114.700,13.910,45.100,7.196,6.501,8.110,1.900,13.310
12/15/03 01:16:24,121503.000,11057.000,1.711,34.600,21.060,115.400,13.920,44.100,7.725,6.801,8.900,2.110,13.310
12/15/03 01:31:24,121503.000,12557.000,1.691,34.670,21.101,115.600,13.940,43.100,8.215,6.801,10.900,2.510,13.310
12/15/03 01:46:24,121503.000,14057.000,1.740,34.850,21.230,116.100,13.970,45.100,8.618,6.001,11.010,2.610,13.310
12/15/03 02:01:24,121503.000,15557.000,1.800,34.930,21.291,116.100,13.950,45.100,9.099,6.001,7.310,1.710,13.310
12/15/03 02:16:24,121503.000,21057.100,1.910,34.800,21.220,115.900,13.891,44.100,9.474,5.101,8.010,1.900,13.310
12/15/03 02:31:24,121503.000,22557.100,2.030,34.960,21.340,116.000,13.851,44.100,9.703,4.501,8.900,2.110,13.310
12/15/03 02:46:24,121503.000,24057.100,1.860,35.000,21.340,115.810,13.880,45.100,9.950,4.801,8.110,1.900,13.310
12/15/03 03:01:24,121503.000,25557.100,2.090,35.010,21.380,116.000,13.820,44.100,10.250,5.201,7.910,1.900,13.310
12/15/03 03:16:24,121503.000,31057.100,2.320,35.130,21.480,116.310,13.771,44.100,10.482,4.401,8.110,1.900,13.310
12/15/03 03:31:24,121503.000,32557.100,2.290,35.160,21.500,115.900,13.730,45.100,10.449,3.800,7.410,1.710,13.310
12/15/03 03:46:24,121503.000,34057.100,2.201,35.260,21.550,116.100,13.780,45.100,10.550,4.301,8.110,1.900,13.310
12/15/03 04:01:24,121503.000,35557.100,2.211,35.320,21.601,116.000,13.760,44.100,10.534,4.001,8.110,1.900,13.310
12/15/03 04:16:24,121503.000,41057.100,2.661,35.520,21.781,116.200,13.610,44.100,10.450,4.101,7.010,1.610,13.310
12/15/03 04:31:24,121503.000,42557.100,2.490,35.440,21.710,116.000,13.650,45.100,10.468,4.901,7.200,1.710,13.310
12/15/03 04:46:24,121503.000,44057.100,2.850,35.730,21.941,116.400,13.550,45.100,10.220,5.901,8.010,1.900,13.310
12/15/03 05:01:24,121503.000,45557.100,3.060,36.000,22.150,116.600,13.480,45.100,10.097,4.701,8.510,2.010,13.310
12/15/03 05:16:24,121503.000,51057.100,2.570,35.810,21.970,116.200,13.620,44.100,9.692,14.101,8.510,2.010,13.310
12/15/03 05:31:24,121503.000,52557.100,2.480,35.700,21.880,116.100,13.650,45.100,9.318,11.101,9.010,2.110,13.310
12/15/03 05:46:24,121503.000,54057.100,2.360,35.660,21.840,116.100,13.690,44.100,9.014,16.400,8.200,1.900,13.310
12/15/03 06:01:24,121503.000,55557.100,2.120,35.460,21.681,115.900,13.780,44.100,8.501,18.201,8.810,2.110,13.310
12/15/03 06:16:24,121503.000,61057.100,2.191,35.400,21.640,115.600,13.720,45.100,8.016,18.201,9.310,2.210,13.310
12/15/03 06:31:24,121503.000,62557.100,2.171,35.440,21.670,115.500,13.700,45.100,7.742,12.101,9.810,2.310,13.310
12/15/03 06:46:24,121503.000,64057.100,1.951,35.230,21.500,115.200,13.771,45.100,7.263,11.900,9.610,2.210,13.310
12/15/03 07:01:24,121503.000,65557.000,1.680,34.860,21.230,114.700,13.830,44.100,6.970,10.200,11.200,2.610,13.310
12/15/03 07:16:24,121503.000,71057.000,1.430,34.490,20.951,114.100,13.870,44.100,6.502,11.300,10.010,2.310,13.310
12/15/03 07:31:24,121503.000,72557.000,1.220,34.260,20.771,113.810,13.920,44.100,6.163,12.800,8.510,2.010,13.310
12/15/03 07:46:24,121503.000,74057.000,1.130,34.110,20.660,113.600,13.940,44.100,5.755,10.800,8.400,2.010,13.310
12/15/03 08:01:24,121503.000,75557.000,1.160,34.090,20.650,113.500,13.931,43.100,5.484,9.101,38.010,8.900,13.310
12/15/03 08:16:24,121503.000,81057.000,0.991,33.910,20.510,113.310,13.980,44.100,5.148,12.700,8.400,2.010,13.310
12/15/03 08:31:24,121503.000,82557.000,0.840,33.680,20.340,113.100,14.030,44.100,4.650,11.000,7.410,1.710,13.310
12/15/03 08:46:24,121503.000,84057.000,0.741,33.480,20.201,113.000,14.061,44.100,4.539,10.400,7.310,1.710,13.200
12/15/03 09:01:24,121503.000,85557.000,0.631,33.310,20.070,112.900,14.101,43.100,4.229,10.601,8.310,1.900,13.200
12/15/03 09:16:24,121503.000,91057.000,0.601,33.170,19.980,112.810,14.120,43.100,4.065,10.900,8.110,1.900,13.310
12/15/03 09:31:24,121503.000,92557.000,0.571,33.060,19.900,112.900,14.150,43.100,3.977,8.700,6.610,1.500,13.310
12/15/03 09:46:24,121503.000,94057.000,0.561,32.970,19.840,113.000,14.170,44.100,3.889,9.700,7.610,1.800,13.200
12/15/03 10:01:24,121503.000,95557.000,0.521,32.860,19.771,113.100,14.200,44.100,4.023,15.000,7.410,1.710,13.310
12/15/03 10:16:24,121503.000,101058.000,0.530,32.820,19.740,112.700,14.160,43.100,3.996,12.101,6.910,1.610,13.310
12/15/03 10:31:24,121503.000,102558.000,0.561,32.830,19.750,113.000,14.170,43.100,3.994,66.001,7.310,1.710,13.310
12/15/03 10:46:24,121503.000,104057.000,0.581,32.810,19.740,112.810,14.141,44.100,4.336,111.101,7.410,1.710,13.400
12/15/03 11:01:24,121503.000,105557.000,0.571,32.760,19.710,112.810,14.150,44.100,4.487,42.201,7.410,1.710,13.510
12/15/03 11:16:24,121503.000,111057.000,0.761,32.970,19.861,112.900,14.080,44.100,4.775,42.500,7.200,1.710,13.510
12/15/03 11:31:24,121503.000,112557.000,0.650,32.660,19.650,113.000,14.150,44.100,5.208,61.100,7.200,1.710,13.510
12/15/03 11:46:24,121503.000,114057.000,0.891,33.090,19.960,113.200,14.061,44.100,5.547,9.500,7.110,1.710,13.610
12/15/03 12:01:24,121503.000,115557.000,0.971,33.020,19.931,113.200,14.040,44.100,5.866,7.601,7.610,1.800,13.700
12/15/03 12:16:24,121503.000,121057.000,1.071,33.210,20.060,113.400,14.010,44.100,6.184,8.101,6.910,1.610,13.900
12/15/03 12:31:24,121503.000,122557.000,1.081,33.050,19.960,113.500,14.021,44.100,6.732,5.901,7.510,1.800,14.110
12/15/03 12:46:24,121503.000,124057.000,1.760,33.790,20.531,114.310,13.820,44.100,6.970,5.601,6.910,1.610,13.810
12/15/03 13:01:24,121503.000,125557.000,1.990,33.930,20.650,114.400,13.740,45.100,7.451,224.801,7.610,1.800,13.610
12/15/03 13:16:24,121503.000,131057.000,2.360,34.250,20.900,114.810,13.630,45.100,7.769,6.301,7.700,1.800,13.810
12/15/03 13:31:24,121503.000,132558.000,2.681,34.520,21.111,115.500,13.580,45.100,8.192,5.801,8.110,1.900,14.510
12/15/03 13:46:24,121503.000,134058.000,2.740,34.690,21.240,116.000,13.601,45.100,8.636,5.701,7.910,1.900,13.900
12/15/03 14:01:24,121503.000,135558.000,2.931,34.930,21.420,116.310,13.561,44.100,8.870,28.500,7.110,1.710,14.010
12/15/03 14:16:24,121503.000,141057.000,2.951,35.010,21.470,116.100,13.521,45.100,9.115,6.001,7.610,1.800,14.110
12/15/03 14:31:24,121503.000,142558.000,3.030,35.130,21.560,116.200,13.500,44.100,9.358,5.901,8.010,1.900,13.900
12/15/03 14:46:24,121503.000,144058.000,3.060,35.190,21.611,115.600,13.420,45.100,9.492,10.500,8.400,2.010,14.110
12/15/03 15:01:24,121503.000,145557.000,3.030,35.310,21.681,116.500,13.521,45.100,9.591,8.800,8.610,2.010,14.400
12/15/03 15:16:24,121503.000,151057.000,3.100,35.500,21.810,116.500,13.490,45.100,9.542,13.500,9.400,2.210,13.810
12/15/03 15:31:24,121503.000,152557.000,3.300,35.630,21.920,117.100,13.470,45.100,9.614,5.901,9.610,2.210,13.700
12/15/03 15:46:27,121503.000,154058.000,3.270,35.640,21.931,116.900,13.460,44.100,9.500,6.301,7.700,1.800,13.700
12/15/03 16:01:24,121503.000,155556.000,3.270,35.700,21.960,116.810,13.450,44.100,9.341,6.401,8.510,2.010,13.610
12/15/03 16:16:24,121503.000,161056.000,3.171,35.720,21.970,116.500,13.450,44.100,9.246,5.901,8.400,2.010,13.610
12/15/03 16:31:24,121503.000,162556.000,3.070,35.680,21.931,116.500,13.480,44.100,8.966,9.300,8.510,2.010,13.510
12/15/03 16:46:24,121503.000,164056.000,3.211,35.680,21.951,116.900,13.480,44.100,8.847,6.001,8.200,1.900,13.610
12/15/03 17:01:24,121503.000,165556.000,3.010,35.620,21.890,116.700,13.540,44.100,8.442,7.501,8.110,1.900,13.510
12/15/03 17:16:24,121503.000,171056.000,3.181,35.820,22.041,116.810,13.480,45.100,7.973,6.201,7.910,1.900,13.510
12/15/03 17:31:24,121503.000,172556.000,3.151,35.900,22.090,116.600,13.460,45.100,7.506,9.000,8.200,1.900,13.510
12/15/03 17:46:24,121503.000,174056.000,2.840,35.890,22.050,115.810,13.480,44.100,7.148,7.801,8.400,2.010,13.510
12/15/03 18:01:24,121503.000,175557.000,2.711,35.820,21.990,115.600,13.500,45.100,6.716,8.200,7.610,1.800,13.400
12/15/03 18:16:24,121503.000,181056.000,2.590,35.760,21.931,115.700,13.561,44.100,6.248,6.101,8.110,1.900,13.510
12/15/03 18:31:24,121503.000,182556.000,2.540,35.680,21.880,115.700,13.580,45.100,5.780,9.900,8.400,2.010,13.510
12/15/03 18:46:24,121503.000,184056.000,2.360,35.590,21.791,115.600,13.641,45.100,5.318,8.601,7.910,1.800,13.400
12/15/03 19:01:24,121503.000,185557.000,1.821,35.210,21.480,114.900,13.780,44.100,4.808,9.500,8.010,1.900,13.310
12/15/03 19:16:24,121503.000,191056.000,1.300,34.740,21.101,114.500,13.950,43.100,4.362,10.300,7.910,1.900,13.400
12/15/03 19:31:24,121503.000,192556.000,0.971,34.410,20.840,114.100,14.061,44.100,3.897,10.900,8.010,1.900,13.400
12/15/03 19:46:24,121503.000,194056.000,0.821,34.210,20.691,114.000,14.110,44.100,3.504,9.900,7.410,1.710,13.310
12/15/03 20:01:24,121503.000,195556.000,0.611,33.920,20.470,113.810,14.190,43.100,3.108,10.500,7.310,1.710,13.310
12/15/03 20:16:24,121503.000,201056.000,0.331,33.470,20.140,113.700,14.320,44.100,2.741,9.900,7.410,1.710,13.310
12/15/03 20:31:24,121503.000,202556.000,0.160,33.150,19.900,113.600,14.400,45.100,2.342,10.900,7.410,1.710,13.310
12/15/03 20:46:24,121503.000,204056.000,-0.051,32.790,19.640,113.600,14.500,44.100,1.961,12.500,62.510,14.610,13.310
12/15/03 21:01:24,121503.000,205556.000,-0.210,32.530,19.451,113.600,14.580,43.100,1.651,15.700,11.110,2.610,13.200
12/15/03 21:16:24,121503.000,211057.000,-0.390,32.140,19.170,113.700,14.690,44.100,1.293,20.601,8.400,2.010,13.200
12/15/03 21:31:24,121503.000,212556.000,-0.590,31.640,18.820,113.810,14.830,44.100,1.008,29.101,8.810,2.110,13.310
12/15/03 21:46:24,121503.000,214056.000,-0.751,31.170,18.500,113.810,14.920,43.100,0.786,38.800,10.110,2.410,13.200
12/15/03 22:01:24,121503.000,215556.000,-0.891,30.730,18.191,113.700,15.000,44.100,0.633,66.301,12.200,2.910,13.200
12/15/03 22:16:24,121503.000,221057.000,-1.000,30.230,17.861,113.700,15.070,43.100,0.528,71.601,13.700,3.210,13.200
12/15/03 22:31:24,121503.000,222557.000,-1.050,29.740,17.541,113.500,15.110,44.100,0.547,71.801,13.010,3.010,13.200
12/15/03 22:46:24,121503.000,224057.000,-1.090,29.310,17.260,113.500,15.150,43.100,0.645,69.901,12.400,2.910,13.200
12/15/03 23:01:24,121503.000,225557.000,-1.081,28.750,16.900,113.600,15.200,44.100,0.686,75.301,13.700,3.210,13.200
12/15/03 23:16:24,121503.000,231057.000,-1.120,28.340,16.640,113.400,15.220,43.100,0.786,75.501,55.910,13.110,13.200
12/15/03 23:31:24,121503.000,232557.000,-1.090,28.090,16.480,113.200,15.200,43.100,0.995,47.500,11.010,2.610,13.200
12/15/03 23:46:24,121503.000,234057.000,-0.821,28.600,16.840,112.810,14.990,43.100,1.243,19.101,7.810,1.800,13.200
12/16/03 00:01:24,121503.000,235557.000,-0.751,28.820,16.990,112.700,14.940,44.100,1.589,11.300,8.110,1.900,13.200
12/16/03 00:16:24,121603.000,1052.100,-0.661,29.220,17.260,112.900,14.900,44.100,1.889,10.300,7.310,1.710,13.200
12/16/03 00:31:24,121603.000,2552.100,-0.331,29.660,17.580,112.810,14.720,44.100,2.343,7.301,7.010,1.610,13.200
12/16/03 00:46:24,121603.000,4052.100,-0.551,29.590,17.510,112.900,14.820,43.100,2.590,7.701,7.310,1.710,13.200
12/16/03 01:01:24,121603.000,5552.000,-0.711,29.670,17.541,112.900,14.891,43.100,3.071,9.900,7.310,1.710,13.110
12/16/03 01:16:24,121603.000,11052.000,-0.530,29.890,17.701,113.000,14.820,43.100,3.492,7.101,7.310,1.710,13.200
12/16/03 01:31:24,121603.000,12552.000,-0.470,29.800,17.660,112.600,14.740,44.100,3.848,6.801,7.310,1.710,13.200
12/16/03 01:46:24,121603.000,14052.000,-0.310,29.800,17.670,112.810,14.690,44.100,4.269,7.301,6.910,1.610,13.200
12/16/03 02:01:24,121603.000,15552.000,0.331,30.460,18.181,113.810,14.521,44.100,4.717,7.601,7.810,1.800,13.200
12/16/03 02:16:24,121603.000,21052.100,0.911,31.280,18.781,114.400,14.311,44.100,5.079,7.801,7.610,1.800,13.110
12/16/03 02:31:24,121603.000,22552.100,1.680,32.070,19.390,115.310,14.070,44.100,5.490,12.500,8.010,1.900,13.110
12/16/03 02:46:24,121603.000,24052.100,2.250,32.900,19.990,115.310,13.820,45.100,5.911,12.900,9.200,2.210,13.110
12/16/03 03:01:24,121603.000,25552.100,2.431,33.410,20.351,115.000,13.681,44.100,6.261,10.000,8.900,2.110,13.200
12/16/03 03:16:24,121603.000,31052.100,2.470,33.670,20.531,115.000,13.641,44.100,6.506,10.101,8.700,2.010,13.200
12/16/03 03:31:24,121603.000,32552.100,2.590,33.910,20.701,114.500,13.530,44.100,6.806,10.000,9.110,2.110,13.200
12/16/03 03:46:24,121603.000,34052.100,2.730,34.180,20.890,113.900,13.400,45.100,7.068,6.201,9.200,2.110,13.200
12/16/03 04:01:24,121603.000,35552.100,2.760,34.370,21.021,113.400,13.311,44.100,7.236,6.101,8.700,2.010,13.200
12/16/03 04:16:24,121603.000,41052.100,2.770,34.540,21.140,113.100,13.271,44.100,7.424,5.001,8.810,2.110,13.110
12/16/03 04:31:24,121603.000,42552.100,3.010,34.680,21.260,114.600,13.340,44.100,7.555,5.401,13.610,3.210,13.200
12/16/03 04:46:24,121603.000,44052.100,3.181,34.960,21.460,114.400,13.250,44.100,7.466,7.701,8.200,1.900,13.200
12/16/03 05:01:24,121603.000,45552.100,3.230,35.230,21.650,114.500,13.230,45.100,7.385,8.300,9.810,2.310,13.200
12/16/03 05:16:24,121603.000,51052.100,3.201,35.390,21.750,114.400,13.220,45.100,7.248,8.400,8.900,2.110,13.110
12/16/03 05:31:24,121603.000,52552.100,3.201,35.450,21.791,114.600,13.240,45.100,6.991,10.700,8.900,2.110,13.110
12/16/03 05:46:27,121603.000,54053.100,3.171,35.470,21.800,114.400,13.220,44.100,6.686,12.101,8.900,2.110,13.110
12/16/03 06:01:24,121603.000,55551.100,3.181,35.650,21.920,114.500,13.220,45.100,6.423,15.800,10.010,2.310,13.200
12/16/03 06:16:24,121603.000,61051.100,3.300,35.730,21.990,114.310,13.141,45.100,6.129,10.400,10.700,2.510,13.110
12/16/03 06:31:24,121603.000,62551.100,3.300,35.800,22.041,114.200,13.130,44.100,5.797,12.101,59.210,13.900,13.110
12/16/03 06:46:24,121603.000,64051.100,3.110,35.850,22.050,114.000,13.170,45.100,5.396,18.201,9.700,2.310,13.110
12/16/03 07:01:24,121603.000,65551.000,2.780,35.780,21.970,114.100,13.311,45.100,5.012,36.201,12.200,2.910,13.110
12/16/03 07:16:24,121603.000,71051.000,2.730,35.750,21.941,114.200,13.330,44.100,4.662,23.300,10.400,2.410,13.310
12/16/03 07:31:24,121603.000,72551.000,2.431,35.600,21.810,114.200,13.450,44.100,4.283,15.500,13.200,3.110,14.110
12/16/03 07:46:24,121603.000,74051.000,2.250,35.510,21.730,114.100,13.500,44.100,3.844,13.500,7.910,1.800,14.610
12/16/03 08:01:24,121603.000,75551.000,1.990,35.380,21.611,113.810,13.570,44.100,3.537,11.200,8.400,2.010,15.010
12/16/03 08:16:24,121603.000,81051.000,1.640,34.980,21.300,113.900,13.740,45.100,3.118,18.101,7.700,1.800,14.900
12/16/03 08:31:24,121603.000,82551.000,1.170,34.690,21.050,113.700,13.900,44.100,2.798,8.101,7.200,1.710,15.010
12/16/03 08:46:24,121603.000,84051.000,0.801,34.230,20.701,113.500,14.061,44.100,2.503,10.601,7.310,1.710,14.810
12/16/03 09:01:24,121603.000,85551.000,0.470,33.740,20.340,113.500,14.210,44.100,2.198,7.801,6.910,1.610,14.900
12/16/03 09:16:24,121603.000,91051.000,0.380,33.330,20.060,113.500,14.280,44.100,1.920,7.601,6.510,1.500,14.400
12/16/03 09:31:24,121603.000,92552.000,0.200,32.910,19.760,113.600,14.391,44.100,1.644,7.101,6.910,1.610,14.900
12/16/03 09:46:24,121603.000,94051.000,0.120,32.520,19.490,113.700,14.460,43.100,1.446,12.400,7.310,1.710,14.810
12/16/03 10:01:24,121603.000,95551.000,-0.101,31.960,19.101,113.700,14.590,44.100,1.286,8.601,7.310,1.710,14.900
12/16/03 10:16:24,121603.000,101051.000,-0.240,31.540,18.810,113.600,14.660,44.100,1.132,9.800,7.200,1.710,14.900
12/16/03 10:31:24,121603.000,102551.000,-0.260,31.330,18.670,113.400,14.650,44.100,1.088,8.200,6.810,1.610,14.900
12/16/03 10:46:24,121603.000,104051.000,-0.331,30.720,18.271,113.810,14.771,44.100,1.120,5.601,6.310,1.500,14.900
12/16/03 11:01:24,121603.000,105551.000,-0.310,30.420,18.070,114.000,14.820,44.100,1.196,12.500,6.110,1.400,14.900
12/16/03 11:16:24,121603.000,111051.000,-0.130,30.380,18.070,114.400,14.790,43.100,1.394,7.401,6.200,1.400,14.900
12/16/03 11:31:24,121603.000,112551.000,0.190,30.370,18.101,114.200,14.641,44.100,1.629,4.901,7.110,1.710,14.900
12/16/03 11:46:24,121603.000,114051.000,0.331,30.310,18.080,115.100,14.700,44.100,1.903,4.801,6.010,1.400,14.900
12/16/03 12:01:24,121603.000,115551.000,0.491,30.340,18.121,114.400,14.540,43.100,2.230,5.501,6.310,1.500,14.900
12/16/03 12:16:24,121603.000,121052.000,0.721,30.720,18.390,113.100,14.260,43.100,2.551,5.901,6.310,1.500,14.700
12/16/03 12:31:24,121603.000,122552.000,1.321,30.740,18.470,116.400,14.431,45.100,2.907,7.501,7.010,1.610,14.610
12/16/03 12:46:24,121603.000,124051.000,0.931,30.910,18.541,116.810,14.630,44.100,3.199,6.301,6.510,1.500,14.700
12/16/03 13:01:24,121603.000,125552.000,0.911,30.940,18.560,117.000,14.660,45.100,3.546,6.901,6.510,1.500,14.700
12/16/03 13:16:24,121603.000,131051.000,0.590,31.110,18.630,115.810,14.630,44.100,3.967,6.601,7.110,1.710,14.700
12/16/03 13:31:24,121603.000,132551.000,0.751,31.210,18.720,115.700,14.550,44.100,4.342,8.200,7.410,1.710,14.810
12/16/03 13:46:24,121603.000,134051.000,0.671,31.400,18.830,115.310,14.510,44.100,4.763,6.401,7.910,1.900,14.900
12/16/03 14:01:24,121603.000,135551.000,0.891,31.550,18.951,114.600,14.330,44.100,5.156,8.601,7.410,1.710,14.700
12/16/03 14:16:24,121603.000,141051.000,1.441,31.960,19.291,115.400,14.181,45.100,5.574,8.300,7.410,1.710,14.900
12/16/03 14:31:24,121603.000,142552.000,1.990,32.440,19.660,115.500,13.960,44.100,5.963,6.501,7.110,1.710,14.700
12/16/03 14:46:24,121603.000,144051.000,2.161,32.880,19.970,116.000,13.931,45.100,6.360,5.801,7.310,1.710,14.810
12/16/03 15:01:24,121603.000,145551.000,2.381,33.230,20.220,115.400,13.760,44.100,6.765,7.101,7.610,1.800,14.400
12/16/03 15:16:24,121603.000,151052.000,2.760,33.800,20.640,115.100,13.550,44.100,7.195,6.301,7.510,1.710,13.810
12/16/03 15:31:24,121603.000,152551.000,2.901,34.070,20.840,114.400,13.400,45.100,7.565,5.601,7.910,1.900,13.810
12/16/03 15:46:24,121603.000,154051.000,2.891,34.230,20.941,114.400,13.400,45.100,7.939,5.001,8.900,2.110,13.700
12/16/03 16:01:24,121603.000,155551.000,2.980,34.360,21.041,113.700,13.271,44.100,8.220,4.601,8.010,1.900,13.700
12/16/03 16:16:24,121603.000,161051.000,2.951,34.360,21.041,113.310,13.230,45.100,8.416,4.201,7.700,1.800,13.700
12/16/03 16:31:24,121603.000,162551.000,3.060,34.610,21.220,113.900,13.250,44.100,8.556,4.901,7.510,1.800,13.700
12/16/03 16:46:24,121603.000,164052.000,3.300,34.900,21.441,114.100,13.181,44.100,8.556,5.501,8.200,1.900,13.610
12/16/03 17:01:24,121603.000,165551.000,3.411,35.640,21.941,114.400,13.120,45.100,8.444,8.900,8.010,1.900,13.700
12/16/03 17:16:24,121603.000,171052.000,3.641,36.030,22.220,113.810,12.960,45.100,8.304,9.900,9.010,2.110,13.610
12/16/03 17:31:24,121603.000,172551.000,3.691,36.160,22.320,113.900,12.950,44.100,8.101,7.501,8.400,2.010,13.610
12/16/03 17:46:24,121603.000,174052.000,3.691,36.290,22.410,113.810,12.931,44.100,7.758,8.601,10.110,2.410,13.610
12/16/03 18:01:24,121603.000,175551.000,3.661,36.350,22.441,113.200,12.870,44.100,7.445,18.400,10.010,2.310,13.610
12/16/03 18:16:24,121603.000,181051.000,3.580,36.370,22.451,113.200,12.900,44.100,7.120,17.400,9.810,2.310,13.610
12/16/03 18:31:24,121603.000,182551.000,3.480,36.300,22.390,113.000,12.900,44.100,6.780,14.000,9.310,2.210,13.610
12/16/03 18:46:24,121603.000,184052.000,3.360,36.180,22.300,113.310,12.990,44.100,6.419,10.700,9.200,2.110,13.510
12/16/03 19:01:24,121603.000,185551.000,3.320,36.140,22.271,113.500,13.021,45.100,6.090,10.601,9.310,2.210,13.610
12/16/03 19:16:24,121603.000,191051.000,2.810,35.730,21.941,114.200,13.300,44.100,5.723,13.900,11.610,2.710,13.610
12/16/03 19:31:24,121603.000,192551.000,2.211,34.930,21.340,115.000,13.660,45.100,5.364,9.400,8.010,1.900,13.610
12/16/03 19:46:24,121603.000,194051.000,2.161,34.990,21.371,114.600,13.641,45.100,5.028,8.200,8.010,1.900,13.610
12/16/03 20:01:24,121603.000,195551.000,2.120,34.800,21.240,114.700,13.670,44.100,4.617,8.101,7.810,1.800,13.610
12/16/03 20:16:24,121603.000,201051.000,2.480,35.020,21.431,114.600,13.510,45.100,4.248,6.801,7.610,1.800,13.610
12/16/03 20:31:24,121603.000,202551.000,2.290,34.800,21.260,114.600,13.590,45.100,3.822,6.701,7.910,1.900,13.610
12/16/03 20:46:24,121603.000,204051.000,2.131,34.780,21.230,114.500,13.641,45.100,3.464,6.601,7.310,1.710,13.610
12/16/03 21:01:24,121603.000,205551.000,1.810,34.380,20.931,114.400,13.780,44.100,3.102,6.201,7.510,1.800,13.610
12/16/03 21:16:24,121603.000,211051.000,1.480,33.900,20.570,114.200,13.900,45.100,2.817,4.701,6.610,1.500,13.610
12/16/03 21:31:24,121603.000,212552.000,1.211,33.470,20.250,113.900,14.000,44.100,2.502,5.001,6.700,1.610,13.510
12/16/03 21:46:24,121603.000,214052.000,0.971,33.100,19.980,113.600,14.080,43.100,2.264,4.201,7.010,1.610,13.510
12/16/03 22:01:24,121603.000,215551.000,0.761,32.650,19.660,113.500,14.181,43.100,1.990,4.901,6.610,1.500,13.510
12/16/03 22:16:24,121603.000,221052.000,0.741,32.300,19.431,113.200,14.170,44.100,1.825,4.001,7.510,1.800,13.510
12/16/03 22:31:24,121603.000,222551.000,0.480,32.020,19.210,112.900,14.250,44.100,1.644,4.001,7.110,1.710,13.510
12/16/03 22:46:24,121603.000,224051.000,0.491,31.700,19.000,110.700,13.990,44.100,1.561,3.100,6.810,1.610,13.510
12/16/03 23:01:24,121603.000,225551.000,0.230,31.170,18.630,112.100,14.300,43.100,1.506,4.001,6.510,1.500,13.510
12/16/03 23:16:24,121603.000,231051.000,0.210,31.280,18.701,109.810,14.000,44.100,1.568,3.100,6.310,1.500,13.510
12/16/03 23:31:24,121603.000,232551.000,0.331,30.860,18.441,111.900,14.260,44.100,1.727,3.901,6.700,1.610,13.510
12/16/03 23:46:24,121603.000,234052.000,0.461,30.790,18.410,112.700,14.311,44.100,1.993,4.301,6.810,1.610,13.400
12/17/03 00:01:24,121603.000,235551.000,0.470,30.900,18.480,112.310,14.250,45.100,2.196,3.901,6.910,1.610,13.510
12/17/03 00:16:24,121703.000,1048.100,0.420,30.920,18.490,112.200,14.260,44.100,2.535,4.201,6.610,1.610,13.400
12/17/03 00:31:24,121703.000,2548.100,0.621,31.100,18.630,112.700,14.230,44.100,2.826,4.301,7.200,1.710,13.400
12/17/03 00:46:27,121703.000,4048.100,0.561,31.220,18.701,113.100,14.300,44.100,3.149,4.501,7.010,1.610,13.510
12/17/03 01:01:24,121703.000,5546.000,0.480,31.290,18.740,112.900,14.300,43.100,3.511,5.101,7.310,1.710,13.510
12/17/03 01:16:24,121703.000,11046.000,0.440,31.240,18.701,112.310,14.230,44.100,3.892,5.801,6.810,1.610,13.510
12/17/03 01:31:24,121703.000,12546.000,0.561,31.150,18.650,113.100,14.300,44.100,4.261,5.801,7.410,1.710,13.510
12/17/03 01:46:24,121703.000,14046.000,0.741,31.290,18.771,113.100,14.220,44.100,4.703,6.701,6.910,1.610,13.510
12/17/03 02:01:24,121703.000,15547.000,0.811,31.470,18.890,113.400,14.220,44.100,5.170,7.301,7.810,1.800,13.400
12/17/03 02:16:24,121703.000,21046.100,0.871,31.540,18.941,113.200,14.160,44.100,5.599,6.101,6.510,1.500,13.510
12/17/03 02:31:24,121703.000,22547.100,1.240,31.690,19.080,113.000,13.990,44.100,6.085,6.701,7.700,1.800,13.400
12/17/03 02:46:24,121703.000,24047.100,1.800,32.170,19.460,113.200,13.771,44.100,6.540,8.300,8.400,2.010,13.510
12/17/03 03:01:24,121703.000,25547.100,2.131,32.720,19.861,112.200,13.490,44.100,6.991,10.700,9.310,2.210,13.400
12/17/03 03:16:24,121703.000,31047.100,2.421,33.170,20.191,113.200,13.490,44.100,7.466,9.500,8.010,1.900,13.400
12/17/03 03:31:24,121703.000,32547.100,2.510,33.480,20.400,112.900,13.400,44.100,7.912,9.200,8.310,2.010,13.400
12/17/03 03:46:24,121703.000,34047.100,2.661,33.880,20.681,112.500,13.280,44.100,8.333,7.501,8.610,2.010,13.400
12/17/03 04:01:24,121703.000,35547.100,2.810,34.190,20.910,111.310,13.061,44.100,8.668,6.701,8.110,1.900,13.510
12/17/03 04:16:24,121703.000,41047.100,2.961,34.310,21.000,110.500,12.910,44.100,9.030,8.300,8.610,2.010,13.510
12/17/03 04:31:24,121703.000,42547.100,3.080,34.650,21.250,110.100,12.800,45.100,9.236,5.301,9.610,2.310,13.510
12/17/03 04:46:24,121703.000,44047.100,3.090,34.820,21.361,104.900,12.181,43.100,9.409,5.501,8.900,2.110,13.510
12/17/03 05:01:24,121703.000,45547.100,3.260,34.930,21.451,107.500,12.431,44.100,9.469,5.601,8.610,2.010,13.400
12/17/03 05:16:24,121703.000,51047.100,3.290,35.370,21.750,112.810,13.000,44.100,9.499,13.101,8.200,1.900,13.510
12/17/03 05:31:24,121703.000,52547.100,3.490,35.670,21.970,113.000,12.940,44.100,9.426,11.101,8.510,2.010,13.510
12/17/03 05:46:24,121703.000,54047.100,3.620,36.220,22.351,113.200,12.891,44.100,9.271,47.901,8.310,1.900,13.400
12/17/03 06:01:24,121703.000,55547.100,3.671,36.430,22.500,112.810,12.811,44.100,9.078,18.400,8.900,2.110,13.400
12/17/03 06:16:24,121703.000,61047.100,3.661,36.580,22.601,112.810,12.800,44.100,8.732,61.000,10.110,2.410,13.400
12/17/03 06:31:24,121703.000,62547.100,3.641,36.520,22.560,112.100,12.740,45.100,8.473,55.201,9.610,2.310,13.400
12/17/03 06:46:24,121703.000,64047.100,3.570,36.470,22.510,112.500,12.811,44.100,8.099,103.401,9.310,2.210,13.510
12/17/03 07:01:24,121703.000,65547.000,3.480,36.410,22.470,112.000,12.780,45.100,7.745,101.301,9.200,2.110,13.400
12/17/03 07:16:24,121703.000,71047.000,3.381,36.360,22.420,112.200,12.840,44.100,7.366,157.601,8.510,2.010,13.400
12/17/03 07:31:24,121703.000,72547.000,3.300,36.330,22.390,112.700,12.920,44.100,6.890,501.201,8.900,2.110,13.510
12/17/03 07:46:24,121703.000,74047.000,2.921,35.890,22.060,112.600,13.080,45.100,6.474,426.900,9.400,2.210,13.510
12/17/03 08:01:24,121703.000,75547.000,2.830,35.730,21.941,112.500,13.101,45.100,6.086,964.500,8.810,2.110,13.510
12/17/03 08:16:24,121703.000,81047.000,2.651,35.420,21.710,112.810,13.220,44.100,5.674,67.901,8.610,2.010,14.110
12/17/03 08:31:24,121703.000,82547.000,2.590,35.300,21.621,112.700,13.230,45.100,5.237,71.701,7.700,1.800,14.310
12/17/03 08:46:24,121703.000,84047.000,2.610,35.300,21.630,112.000,13.141,44.100,4.855,79.301,7.610,1.800,14.310
12/17/03 09:01:24,121703.000,85547.000,2.480,35.110,21.490,112.400,13.250,44.100,4.400,131.801,7.910,1.900,14.510
12/17/03 09:16:24,121703.000,91047.000,2.211,34.700,21.181,112.310,13.360,45.100,4.002,53.201,7.810,1.800,14.610
12/17/03 09:31:24,121703.000,92547.000,1.961,34.240,20.851,112.600,13.510,45.100,3.670,30.101,7.810,1.800,14.400
12/17/03 09:46:24,121703.000,94047.000,1.680,33.620,20.410,113.100,13.720,44.100,3.252,33.901,7.310,1.710,14.200
12/17/03 10:01:24,121703.000,95547.000,1.430,33.070,20.010,112.200,13.730,44.100,2.959,30.000,7.110,1.710,14.010
12/17/03 10:16:24,121703.000,101047.000,1.360,32.680,19.750,113.000,13.880,44.100,2.612,34.000,7.110,1.710,14.010
12/17/03 10:31:24,121703.000,102547.000,1.310,32.320,19.500,112.900,13.900,43.100,2.357,24.701,7.110,1.710,14.110
12/17/03 10:46:24,121703.000,104047.000,1.240,31.910,19.230,112.600,13.920,44.100,2.139,19.701,7.700,1.800,14.010
12/17/03 11:01:24,121703.000,105547.000,1.150,31.460,18.931,113.810,14.141,44.100,1.939,18.201,7.910,1.900,13.900
12/17/03 11:16:24,121703.000,111047.000,1.060,31.050,18.640,114.000,14.220,44.100,1.827,17.900,7.700,1.800,13.900
12/17/03 11:31:24,121703.000,112547.000,1.520,30.840,18.560,113.200,13.960,44.100,1.846,40.300,8.810,2.110,13.810
12/17/03 11:46:24,121703.000,114047.000,1.600,31.070,18.720,112.700,13.860,44.100,1.866,16.601,7.700,1.800,13.700
12/17/03 12:01:24,121703.000,115547.000,1.510,30.980,18.650,105.700,13.030,43.100,2.011,10.500,8.200,1.900,13.700
12/17/03 12:16:24,121703.000,121047.000,1.720,31.030,18.701,107.810,13.210,43.100,2.255,11.300,8.400,2.010,13.810
12/17/03 12:31:24,121703.000,122547.000,1.630,31.040,18.701,109.810,13.480,44.100,2.482,6.601,7.810,1.800,13.810
12/17/03 12:46:24,121703.000,124047.000,1.850,31.290,18.890,109.600,13.370,44.100,2.801,7.101,8.310,1.900,13.700
12/17/03 13:01:24,121703.000,125547.000,1.750,31.360,18.931,114.310,13.980,44.100,3.097,7.901,7.700,1.800,13.810
12/17/03 13:16:24,121703.000,131047.000,2.060,31.420,19.000,115.500,14.000,44.100,3.475,9.101,7.910,1.900,13.810
12/17/03 13:31:24,121703.000,132547.000,1.920,31.440,19.000,114.810,13.970,44.100,3.824,7.201,7.700,1.800,13.700
12/17/03 13:46:24,121703.000,134047.000,1.941,31.250,18.880,114.400,13.920,45.100,4.202,7.001,7.910,1.800,13.700
12/17/03 14:01:24,121703.000,135547.000,1.840,31.190,18.830,113.900,13.910,45.100,4.625,7.201,7.910,1.900,13.610
12/17/03 14:16:24,121703.000,141047.000,1.760,31.480,19.010,111.900,13.670,44.100,5.074,7.801,8.310,1.900,13.510
12/17/03 14:31:24,121703.000,142547.000,1.831,31.630,19.111,113.900,13.880,44.100,5.502,8.000,7.610,1.800,13.610
12/17/03 14:46:24,121703.000,144047.000,2.110,31.860,19.291,114.310,13.811,44.100,5.999,6.801,8.310,1.900,13.610
12/17/03 15:01:24,121703.000,145547.000,2.381,32.220,19.560,113.600,13.601,45.100,6.477,8.101,7.700,1.800,13.610
12/17/03 15:16:24,121703.000,151047.000,2.901,32.770,19.970,113.600,13.391,44.100,6.944,6.801,9.200,2.210,13.610
12/17/03 15:31:24,121703.000,152547.000,3.360,33.450,20.470,112.400,13.050,44.100,7.443,11.300,9.110,2.110,13.510
12/17/03 15:46:24,121703.000,154047.000,3.681,34.040,20.890,112.100,12.860,44.100,7.902,8.601,9.610,2.210,13.510
12/17/03 16:01:24,121703.000,155547.000,3.850,34.360,21.130,109.810,12.530,45.100,8.371,8.900,9.200,2.210,13.510
12/17/03 16:16:24,121703.000,161047.000,4.071,34.720,21.380,107.500,12.181,44.100,8.755,9.200,8.900,2.110,13.510
12/17/03 16:31:24,121703.000,162547.000,4.171,34.910,21.521,102.310,11.550,44.100,9.127,9.601,9.110,2.110,13.610
12/17/03 16:46:24,121703.000,164047.000,4.251,35.120,21.670,93.400,10.510,42.000,9.407,8.500,9.700,2.310,13.510
12/17/03 17:01:24,121703.000,165547.000,4.291,35.300,21.800,88.900,9.990,43.100,9.617,9.300,9.700,2.310,13.510
12/17/03 17:16:24,121703.000,171047.000,4.401,35.520,21.960,90.000,10.070,42.000,9.766,7.201,8.610,2.010,13.510
12/17/03 17:31:24,121703.000,172547.000,4.481,35.720,22.101,90.900,10.150,43.100,9.784,7.501,8.810,2.110,13.510
12/17/03 17:46:24,121703.000,174047.000,4.481,36.100,22.361,109.500,12.200,44.100,9.787,7.401,9.400,2.210,13.510
12/17/03 18:01:24,121703.000,175547.000,4.521,36.320,22.510,110.900,12.330,45.100,9.763,16.201,10.110,2.410,13.510
12/17/03 18:16:24,121703.000,181047.000,4.571,36.570,22.691,112.200,12.440,45.100,9.620,9.700,8.510,2.010,13.400
12/17/03 18:31:24,121703.000,182547.000,4.611,36.780,22.830,111.310,12.320,45.100,9.423,144.900,9.400,2.210,13.510
12/17/03 18:46:24,121703.000,184047.000,4.601,36.870,22.890,109.310,12.090,44.100,9.167,108.301,10.510,2.410,13.510
12/17/03 19:01:24,121703.000,185547.000,4.561,36.910,22.910,104.000,11.521,44.100,8.841,35.701,10.010,2.410,13.510
12/17/03 19:16:24,121703.000,191047.000,4.461,36.910,22.900,110.500,12.280,44.100,8.547,31.900,10.510,2.510,13.510
12/17/03 19:31:24,121703.000,192547.000,4.361,36.780,22.810,111.400,12.410,44.100,8.136,30.500,11.110,2.610,13.510
12/17/03 19:46:24,121703.000,194047.000,4.361,36.760,22.791,112.500,12.540,45.100,7.780,78.601,11.110,2.610,13.510
12/17/03 20:01:24,121703.000,195547.000,4.321,36.650,22.710,112.700,12.580,44.100,7.357,56.701,25.200,5.910,13.510
12/17/03 20:16:24,121703.000,201047.000,4.201,36.330,22.480,113.400,12.720,45.100,6.921,40.201,19.300,4.510,13.510
12/17/03 20:31:24,121703.000,202547.000,4.061,36.000,22.250,114.200,12.860,45.100,6.502,97.301,11.900,2.810,13.510
12/17/03 20:46:24,121703.000,204047.000,3.941,35.580,21.951,114.400,12.950,45.100,5.940,67.201,25.500,6.010,13.510
12/17/03 21:01:24,121703.000,205547.000,3.840,35.220,21.701,114.400,13.010,45.100,5.511,48.701,16.000,3.710,13.400
12/17/03 21:16:24,121703.000,211047.000,3.780,34.930,21.500,114.500,13.061,44.100,5.015,1141.000,16.100,3.810,13.510
12/17/03 21:31:24,121703.000,212547.000,3.691,34.540,21.230,114.600,13.120,44.100,4.643,30.201,10.310,2.410,13.510
12/17/03 21:46:24,121703.000,214047.000,3.580,34.010,20.861,114.810,13.210,44.100,4.203,31.500,10.310,2.410,13.400
12/17/03 22:01:24,121703.000,215547.000,3.461,33.420,20.460,115.100,13.330,45.100,3.909,34.100,19.500,4.610,13.510
12/17/03 22:16:24,121703.000,221047.000,3.441,33.030,20.201,115.100,13.360,45.100,3.514,31.500,10.310,2.410,13.510
12/17/03 22:31:24,121703.000,222547.000,3.701,32.930,20.160,114.000,13.150,44.100,3.252,32.901,12.510,2.910,13.510
12/17/03 22:46:24,121703.000,224047.000,3.651,32.380,19.781,114.700,13.280,45.100,2.989,36.600,14.610,3.410,13.400
12/17/03 23:01:24,121703.000,225547.000,4.181,31.990,19.570,113.500,12.980,44.100,2.828,24.300,15.310,3.610,13.400
12/17/03 23:16:24,121703.000,231047.000,3.560,31.620,19.271,115.000,13.380,45.100,2.671,17.400,11.610,2.710,13.400
12/17/03 23:31:24,121703.000,232547.000,3.280,31.180,18.951,115.310,13.540,45.100,2.534,12.800,9.010,2.110,13.400
12/17/03 23:46:24,121703.000,234047.000,4.461,30.960,18.900,113.310,12.931,45.100,2.629,14.601,10.510,2.510,13.400
12/18/03 00:01:24,121703.000,235547.000,3.220,30.640,18.590,115.200,13.580,45.100,2.355,11.200,9.810,2.310,13.400
12/18/03 00:16:24,121803.000,1042.100,3.141,30.300,18.361,115.000,13.620,44.100,2.337,10.700,9.200,2.110,13.400
12/18/03 00:31:24,121803.000,2542.100,3.090,30.570,18.531,114.900,13.601,44.100,2.587,11.900,10.010,2.310,13.400
12/18/03 00:46:24,121803.000,4042.100,3.131,30.910,18.760,114.700,13.540,45.100,2.593,6.901,9.010,2.110,13.400
12/18/03 01:01:24,121803.000,5542.000,3.211,30.940,18.791,115.000,13.550,44.100,2.954,7.501,8.700,2.010,13.400
12/18/03 01:16:24,121803.000,11042.000,3.800,31.120,18.960,113.810,13.190,45.100,3.339,9.601,9.110,2.110,13.400
12/18/03 01:31:24,121803.000,12542.000,3.671,31.140,18.960,113.600,13.210,45.100,3.591,41.401,8.810,2.110,13.310
12/18/03 01:46:24,121803.000,14042.000,3.560,31.430,19.150,114.000,13.280,45.100,3.982,21.900,9.400,2.210,13.400
12/18/03 02:01:24,121803.000,15542.000,3.240,31.430,19.121,114.100,13.400,45.100,4.340,7.701,9.310,2.210,13.400
12/18/03 02:16:24,121803.000,21042.100,3.030,31.450,19.111,114.310,13.500,44.100,4.613,6.401,9.010,2.110,13.400
12/18/03 02:31:24,121803.000,22542.100,3.050,31.550,19.181,114.600,13.530,44.100,5.084,8.700,9.310,2.210,13.400
12/18/03 02:46:24,121803.000,24042.100,3.080,31.680,19.271,114.310,13.470,45.100,5.484,9.601,8.610,2.010,13.400
12/18/03 03:01:24,121803.000,25542.100,3.181,31.710,19.300,113.900,13.391,45.100,6.019,9.900,9.510,2.210,13.400
12/18/03 03:16:24,121803.000,31042.100,3.480,32.060,19.560,113.700,13.240,44.100,6.490,11.101,10.400,2.410,13.310
12/18/03 03:31:24,121803.000,32542.100,3.810,32.820,20.090,113.400,13.050,45.100,7.054,27.000,9.700,2.310,13.310
12/18/03 03:46:24,121803.000,34042.100,4.131,33.560,20.611,113.310,12.880,45.100,7.507,97.301,12.110,2.810,13.400
12/18/03 04:01:24,121803.000,35542.100,4.461,34.740,21.431,113.000,12.670,44.100,7.991,1258.801,10.810,2.510,13.400
12/18/03 04:16:24,121803.000,41042.100,4.561,35.160,21.730,112.810,12.601,45.100,8.502,971.701,9.400,2.210,13.310
12/18/03 04:31:24,121803.000,42542.100,4.821,35.720,22.130,112.400,12.440,44.100,8.856,906.401,9.510,2.210,13.310
12/18/03 04:46:24,121803.000,44042.100,4.861,35.850,22.220,111.700,12.340,44.100,9.187,847.600,9.200,2.210,13.400
12/18/03 05:01:24,121803.000,45542.100,5.051,36.150,22.441,111.700,12.271,44.100,9.393,1261.200,9.010,2.110,13.400
12/18/03 05:16:24,121803.000,51042.100,5.121,36.400,22.611,111.400,12.200,45.100,9.603,356.400,8.810,2.110,13.310
12/18/03 05:31:24,121803.000,52542.100,5.171,36.570,22.730,111.100,12.141,44.100,9.795,93.601,8.700,2.010,13.310
12/18/03 05:46:24,121803.000,54042.100,5.220,36.690,22.820,110.400,12.050,45.100,9.786,568.100,9.700,2.310,13.310
12/18/03 06:01:24,121803.000,55542.100,5.281,36.820,22.920,108.500,11.800,45.100,9.857,221.301,9.010,2.110,13.310
12/18/03 06:16:24,121803.000,61042.100,5.331,36.950,23.010,111.700,12.130,44.100,9.685,1261.901,9.010,2.110,13.310
12/18/03 06:31:24,121803.000,62542.100,5.371,37.260,23.220,111.700,12.110,44.100,9.633,660.500,8.610,2.010,13.310
12/18/03 06:46:27,121803.000,64043.100,5.371,37.470,23.361,111.600,12.090,45.100,9.476,175.501,9.010,2.110,13.310
12/18/03 07:01:24,121803.000,65541.000,5.361,37.560,23.431,111.500,12.070,45.100,8.976,114.901,12.110,2.810,13.310
12/18/03 07:16:24,121803.000,71041.000,5.331,37.570,23.431,111.600,12.090,45.100,8.701,127.301,12.310,2.910,13.400
12/18/03 07:31:24,121803.000,72541.000,5.240,37.520,23.390,111.310,12.090,45.100,8.312,1262.000,20.900,4.910,13.400
12/18/03 07:46:24,121803.000,74041.000,5.111,37.390,23.291,111.810,12.190,44.100,7.800,1261.500,156.110,36.600,13.610
12/18/03 08:01:24,121803.000,75541.000,5.041,37.290,23.220,112.100,12.240,45.100,7.443,818.901,62.510,14.610,14.610
12/18/03 08:16:24,121803.000,81041.000,4.841,37.040,23.031,112.400,12.360,45.100,6.977,350.000,21.800,5.110,14.400
12/18/03 08:31:24,121803.000,82542.000,4.551,36.650,22.730,112.400,12.470,44.100,6.566,260.300,10.900,2.510,13.810
12/18/03 08:46:24,121803.000,84041.000,4.481,36.590,22.691,112.400,12.490,44.100,6.029,1132.200,57.810,13.510,14.900
12/18/03 09:01:24,121803.000,85542.000,4.341,36.350,22.510,112.310,12.550,44.100,5.513,1258.301,9.400,2.210,14.700
12/18/03 09:16:24,121803.000,91042.000,4.111,35.990,22.250,112.600,12.670,45.100,5.016,141.201,108.310,25.400,14.700
12/18/03 09:31:24,121803.000,92542.000,3.911,35.600,21.960,112.600,12.760,45.100,4.523,1256.500,9.510,2.210,14.810
12/18/03 09:46:24,121803.000,94042.000,3.600,34.930,21.480,112.500,12.891,44.100,4.061,589.701,9.200,2.210,14.700
12/18/03 10:01:24,121803.000,95541.000,3.381,34.230,20.990,112.700,13.021,44.100,3.558,578.401,22.600,5.310,14.810
12/18/03 10:16:24,121803.000,101041.000,3.240,33.740,20.650,112.810,13.120,44.100,3.122,141.301,9.010,2.110,14.900
12/18/03 10:31:24,121803.000,102542.000,3.131,33.230,20.300,113.100,13.220,44.100,2.697,107.601,11.310,2.610,14.810
12/18/03 10:46:24,121803.000,104042.000,3.090,32.840,20.041,113.400,13.290,44.100,2.290,485.500,9.900,2.310,14.700
12/18/03 11:01:24,121803.000,105541.000,3.010,32.310,19.681,113.500,13.360,44.100,1.931,907.401,8.310,1.900,14.810
12/18/03 11:16:24,121803.000,111041.000,2.961,31.770,19.310,113.600,13.420,45.100,1.557,122.801,8.900,2.110,14.810
12/18/03 11:31:24,121803.000,112542.000,2.941,31.210,18.941,113.700,13.480,45.100,1.186,252.801,8.900,2.110,14.700
12/18/03 11:46:24,121803.000,114042.000,2.911,30.700,18.601,113.810,13.530,45.100,0.966,153.701,9.310,2.210,14.810
12/18/03 12:01:24,121803.000,115541.000,2.931,30.220,18.291,114.000,13.570,45.100,0.799,71.901,9.200,2.110,14.810
12/18/03 12:16:24,121803.000,121041.000,2.911,29.740,17.970,114.000,13.610,44.100,0.724,58.800,9.610,2.210,14.810
12/18/03 12:31:24,121803.000,122541.000,2.810,29.060,17.521,114.000,13.690,44.100,0.687,48.100,9.610,2.210,14.400
12/18/03 12:46:24,121803.000,124042.000,2.610,28.170,16.920,114.000,13.820,45.100,0.804,22.300,8.810,2.110,14.700
12/18/03 13:01:24,121803.000,125541.000,2.500,27.450,16.441,114.310,13.940,45.100,0.972,21.101,8.900,2.110,14.810
12/18/03 13:16:24,121803.000,131041.000,2.681,27.640,16.580,114.000,13.820,45.100,1.125,33.901,9.010,2.110,14.700
12/18/03 13:31:24,121803.000,132541.000,2.800,27.760,16.670,114.000,13.780,45.100,1.263,16.500,8.900,2.110,14.700
12/18/03 13:46:24,121803.000,134041.000,3.151,28.010,16.861,114.600,13.710,45.100,1.527,32.201,9.010,2.110,14.700
12/18/03 14:01:24,121803.000,135541.000,2.790,28.630,17.240,113.700,13.681,44.100,1.865,13.000,122.310,28.600,14.900
12/18/03 14:16:24,121803.000,141042.000,3.000,28.960,17.470,114.310,13.660,45.100,2.257,10.700,8.900,2.110,14.700
12/18/03 14:31:24,121803.000,142542.000,3.310,29.420,17.800,115.100,13.620,44.100,2.676,11.500,9.010,2.110,14.110
12/18/03 14:46:24,121803.000,144041.000,3.350,29.440,17.810,114.810,13.570,45.100,3.149,14.000,13.110,3.110,14.110
12/18/03 15:01:24,121803.000,145541.000,3.040,29.260,17.670,114.500,13.660,45.100,3.594,71.201,9.010,2.110,14.110
12/18/03 15:16:24,121803.000,151042.000,2.740,29.250,17.640,114.000,13.700,45.100,4.088,11.400,28.100,6.610,13.810
12/18/03 15:31:24,121803.000,152541.000,2.730,29.370,17.710,113.700,13.670,45.100,4.558,10.400,8.510,2.010,13.810
12/18/03 15:46:24,121803.000,154041.000,2.810,29.590,17.871,113.310,13.580,44.100,4.997,9.601,9.010,2.110,13.700
12/18/03 16:01:24,121803.000,155541.000,3.201,30.290,18.361,112.500,13.290,45.100,5.504,12.300,9.810,2.310,13.700
12/18/03 16:16:24,121803.000,161042.000,3.750,31.310,19.080,112.900,13.101,44.100,5.963,11.101,8.810,2.110,13.700
12/18/03 16:31:24,121803.000,162542.000,4.131,32.280,19.760,112.810,12.900,44.100,6.497,11.700,9.310,2.210,13.610
12/18/03 16:46:24,121803.000,164042.000,4.301,32.990,20.250,106.100,12.040,43.100,6.900,13.400,9.010,2.110,13.610
12/18/03 17:01:24,121803.000,165542.000,4.551,33.750,20.781,108.000,12.150,44.100,7.407,15.400,19.800,4.610,13.610
12/18/03 17:16:24,121803.000,171041.000,4.701,34.280,21.150,104.700,11.700,43.100,7.822,32.100,13.700,3.210,13.610
12/18/03 17:31:24,121803.000,172541.000,4.731,34.640,21.390,97.100,10.820,44.100,8.170,28.800,14.200,3.310,13.610
12/18/03 17:46:24,121803.000,174041.000,4.791,34.970,21.621,84.400,9.370,42.000,8.468,21.601,8.900,2.110,13.610
12/18/03 18:01:24,121803.000,175541.000,4.821,35.220,21.791,80.900,8.970,43.100,8.764,1260.301,8.810,2.110,13.510
12/18/03 18:16:24,121803.000,181041.000,4.881,35.440,21.941,92.100,10.190,43.100,8.929,16.601,9.510,2.210,13.510
12/18/03 18:31:24,121803.000,182541.000,5.011,35.750,22.170,110.900,12.210,45.100,8.981,23.900,9.510,2.210,13.610
12/18/03 18:46:24,121803.000,184042.000,5.081,36.070,22.390,107.500,11.800,44.100,8.977,18.701,9.200,2.210,13.510
12/18/03 19:01:24,121803.000,185541.000,5.181,36.420,22.640,110.000,12.021,44.100,8.802,30.201,9.700,2.310,13.610
12/18/03 19:16:24,121803.000,191041.000,5.251,36.750,22.861,111.000,12.090,45.100,8.586,92.901,8.900,2.110,13.610
12/18/03 19:31:24,121803.000,192542.000,5.261,36.990,23.031,109.700,11.940,44.100,8.295,52.800,12.200,2.910,13.510
12/18/03 19:46:24,121803.000,194041.000,5.251,37.120,23.121,110.310,12.000,44.100,8.022,91.201,16.200,3.810,13.510
12/18/03 20:01:24,121803.000,195541.000,5.201,37.230,23.191,110.810,12.061,44.100,7.599,159.101,13.110,3.110,13.610
12/18/03 20:16:24,121803.000,201041.000,5.041,37.340,23.250,111.100,12.130,44.100,7.249,115.201,17.000,4.010,13.510
12/18/03 20:31:24,121803.000,202541.000,4.931,37.230,23.170,110.900,12.160,44.100,6.823,299.600,10.200,2.410,13.510
12/18/03 20:46:24,121803.000,204042.000,4.581,36.920,22.920,112.000,12.400,44.100,6.397,1259.301,9.110,2.110,13.510
12/18/03 21:01:24,121803.000,205541.000,4.651,37.010,22.990,111.200,12.290,44.100,5.966,1222.801,14.110,3.310,13.510
12/18/03 21:16:24,121803.000,211041.000,4.591,36.540,22.660,111.700,12.391,45.100,5.501,443.500,60.810,14.200,13.510
12/18/03 21:31:24,121803.000,212542.000,4.411,36.860,22.871,111.000,12.351,44.100,5.025,1232.301,24.500,5.700,13.400
12/18/03 21:46:24,121803.000,214041.000,4.321,36.710,22.760,111.810,12.480,45.100,4.536,1258.200,175.900,41.210,13.510
12/18/03 22:01:24,121803.000,215542.000,4.131,36.440,22.550,111.600,12.521,44.100,4.055,1257.500,81.500,19.100,13.400
12/18/03 22:16:24,121803.000,221041.000,3.921,36.030,22.250,111.600,12.610,44.100,3.650,1011.401,13.510,3.210,13.510
12/18/03 22:31:24,121803.000,222541.000,3.620,35.350,21.771,111.310,12.720,45.100,3.236,1255.401,38.010,8.900,13.510
12/18/03 22:46:24,121803.000,224041.000,3.240,34.470,21.140,111.000,12.870,44.100,2.798,707.100,10.810,2.510,13.510
12/18/03 23:01:24,121803.000,225542.000,2.941,33.650,20.570,110.600,12.960,45.100,2.411,834.500,9.900,2.310,13.400
12/18/03 23:16:24,121803.000,231041.000,2.631,32.680,19.880,110.810,13.150,44.100,2.012,523.401,10.900,2.610,13.510
12/18/03 23:31:24,121803.000,232541.000,2.441,31.760,19.260,110.900,13.290,44.100,1.666,170.400,10.510,2.410,13.510
12/18/03 23:46:24,121803.000,234041.000,2.280,30.990,18.740,111.200,13.431,45.100,1.353,131.801,10.810,2.510,13.510
12/19/03 00:01:24,121803.000,235542.000,2.151,30.270,18.250,111.310,13.521,45.100,1.061,204.301,13.900,3.210,13.400
12/19/03 00:16:24,121903.000,1038.100,2.040,29.570,17.781,111.100,13.590,44.100,0.827,888.701,11.700,2.710,13.400
12/19/03 00:31:24,121903.000,2538.100,1.951,28.950,17.371,110.900,13.630,44.100,0.625,1246.500,12.610,3.010,13.510
12/19/03 00:46:24,121903.000,4038.100,1.890,28.260,16.910,111.000,13.710,44.100,0.536,1248.600,11.110,2.610,13.400
12/19/03 01:01:24,121903.000,5538.000,1.850,27.670,16.531,110.310,13.670,44.100,0.496,1248.401,12.200,2.910,13.400
12/19/03 01:16:24,121903.000,11038.000,1.860,27.350,16.320,108.600,13.480,44.100,0.586,1248.401,12.610,3.010,13.400
12/19/03 01:31:24,121903.000,12538.000,1.821,27.260,16.260,99.400,12.360,43.100,0.719,998.600,13.010,3.010,13.310
12/19/03 01:46:24,121903.000,14038.000,1.720,27.270,16.260,103.200,12.860,44.100,0.988,1247.901,20.900,4.910,13.400
12/19/03 02:01:24,121903.000,15538.000,1.720,27.390,16.330,93.200,11.610,42.000,1.273,1247.901,22.600,5.310,13.400
12/19/03 02:16:24,121903.000,21038.100,1.880,27.500,16.420,83.900,10.400,43.100,1.621,1248.500,15.310,3.610,13.310
12/19/03 02:31:24,121903.000,22538.100,2.010,27.820,16.640,100.310,12.370,42.000,2.039,1249.100,15.810,3.710,13.400
12/19/03 02:46:24,121903.000,24038.100,1.990,28.110,16.820,80.810,9.960,42.000,2.440,1249.000,15.610,3.710,13.400
12/19/03 03:01:24,121903.000,25538.100,1.941,28.120,16.830,70.700,8.720,41.000,2.903,1248.801,17.700,4.110,13.400
12/19/03 03:16:24,121903.000,31038.100,1.800,28.240,16.890,99.310,12.300,43.100,3.354,1247.700,19.300,4.510,13.400
12/19/03 03:31:24,121903.000,32538.100,2.110,28.300,16.960,106.500,13.070,44.100,3.847,1249.500,20.200,4.700,13.400
12/19/03 03:46:27,121903.000,34039.100,2.181,28.610,17.170,106.500,13.030,43.100,4.331,1249.700,20.200,4.700,13.310
12/19/03 04:01:24,121903.000,35537.100,2.300,28.870,17.351,107.200,13.061,44.100,4.845,832.401,32.210,7.510,13.400
12/19/03 04:16:24,121903.000,41037.100,2.570,29.390,17.710,107.810,13.010,43.100,5.338,1251.301,23.400,5.510,13.400
12/19/03 04:31:24,121903.000,42537.100,3.020,30.290,18.340,106.000,12.590,44.100,5.871,1253.100,19.500,4.610,13.400
12/19/03 04:46:24,121903.000,44037.100,3.370,31.250,19.010,91.810,10.760,43.100,6.405,1254.401,15.310,3.610,13.400
12/19/03 05:01:24,121903.000,45537.100,3.470,32.070,19.560,93.200,10.851,42.000,6.956,1254.401,27.000,6.310,13.400
12/19/03 05:16:24,121903.000,51037.100,3.820,32.720,20.031,96.810,11.130,43.100,7.466,1256.200,20.000,4.700,13.400
12/19/03 05:31:24,121903.000,52537.100,4.031,33.240,20.390,94.000,10.730,43.100,7.994,1257.100,17.600,4.110,13.310
12/19/03 05:46:24,121903.000,54037.100,4.211,33.810,20.791,92.000,10.431,43.100,8.462,1257.801,15.400,3.610,13.400
12/19/03 06:01:24,121903.000,55537.100,4.281,34.240,21.080,82.500,9.320,42.000,8.902,1258.100,18.800,4.410,13.310
12/19/03 06:16:24,121903.000,61037.100,4.331,34.650,21.361,74.200,8.351,42.000,9.228,1258.301,15.510,3.610,13.400
12/19/03 06:31:24,121903.000,62537.100,4.391,34.980,21.590,58.410,6.561,41.000,9.510,1258.600,14.810,3.510,13.310
12/19/03 06:46:24,121903.000,64037.100,4.441,35.290,21.800,46.410,5.201,40.000,9.679,1258.700,28.100,6.610,13.310
12/19/03 07:01:24,121903.000,65537.000,4.470,35.540,21.980,34.310,3.830,39.000,9.755,1258.901,23.100,5.410,13.310
12/19/03 07:16:24,121903.000,71037.000,4.871,35.770,22.160,56.810,6.281,40.000,9.788,1242.600,48.100,11.310,13.400
12/19/03 07:31:24,121903.000,72537.000,5.011,36.080,22.390,95.500,10.500,43.100,9.743,1258.500,28.800,6.700,14.310
12/19/03 07:46:24,121903.000,74037.000,5.211,36.550,22.730,105.500,11.521,45.100,9.590,1261.801,46.100,10.810,14.900
12/19/03 08:01:24,121903.000,75537.000,5.401,36.920,22.990,107.200,11.630,43.100,9.388,1262.600,38.210,8.900,14.810
12/19/03 08:16:24,121903.000,81037.000,5.490,37.250,23.230,107.810,11.650,45.100,9.133,1178.801,77.500,18.100,14.810
12/19/03 08:31:24,121903.000,82537.000,5.451,37.750,23.570,106.900,11.540,45.100,8.795,1262.801,131.510,30.800,14.810
12/19/03 08:46:24,121903.000,84037.000,5.391,37.930,23.691,107.600,11.620,44.100,8.401,1262.600,73.600,17.200,14.900
12/19/03 09:01:24,121903.000,85537.000,5.311,38.060,23.760,109.600,11.851,45.100,7.991,1262.301,24.000,5.610,15.010
12/19/03 09:16:24,121903.000,91037.000,5.201,38.030,23.730,109.400,11.870,44.100,7.559,1261.901,43.010,10.110,15.010
12/19/03 09:31:24,121903.000,92538.000,5.131,37.860,23.611,109.700,11.931,44.100,7.107,1261.500,24.800,5.810,14.900
12/19/03 09:46:24,121903.000,94038.000,4.691,37.400,23.260,109.400,12.050,45.100,6.624,1259.801,302.800,70.900,14.900
12/19/03 10:01:24,121903.000,95538.000,4.511,37.370,23.220,110.900,12.280,44.100,6.100,1259.000,16.600,3.910,14.900
12/19/03 10:16:24,121903.000,101038.000,4.581,37.550,23.351,110.700,12.220,44.100,5.609,1259.301,8.400,2.010,14.810
12/19/03 10:31:24,121903.000,102538.000,4.581,37.830,23.541,111.000,12.240,45.100,5.088,1259.301,8.310,2.010,14.810
12/19/03 10:46:24,121903.000,104038.000,4.431,37.450,23.271,111.000,12.300,44.100,4.613,1258.700,12.310,2.910,14.810
12/19/03 11:01:24,121903.000,105537.000,4.240,37.360,23.191,110.810,12.351,44.100,4.157,1258.000,14.110,3.310,14.900
12/19/03 11:16:24,121903.000,111037.000,4.071,37.060,22.970,111.400,12.490,45.100,3.712,1257.200,18.400,4.310,14.900
12/19/03 11:31:24,121903.000,112537.000,3.820,36.370,22.480,111.500,12.620,45.100,3.283,1256.200,28.600,6.700,14.900
12/19/03 11:46:24,121903.000,114037.000,3.560,35.510,21.871,111.700,12.771,44.100,2.878,1255.200,55.510,13.010,14.900
12/19/03 12:01:24,121903.000,115537.000,3.340,34.670,21.281,111.810,12.910,45.100,2.473,1254.301,47.310,11.110,14.900