05/15/03 09:31:24,51503.100,93543.000,9.521,43.340,27.750,111.600,10.670,45.100,9.343,2.800,8.610,2.010,14.400
05/15/03 09:46:24,51503.100,95043.000,9.311,43.620,27.931,112.900,10.820,46.100,9.703,2.800,8.610,2.010,14.400
05/15/03 10:01:24,51503.100,100543.000,9.470,43.240,27.670,113.000,10.820,45.100,9.926,2.401,8.610,2.010,14.400
05/15/03 10:16:24,51503.100,102043.000,9.590,42.850,27.400,113.310,10.840,46.100,10.078,2.100,8.510,2.010,14.510
05/15/03 10:31:24,51503.100,103543.000,9.720,42.840,27.410,112.400,10.710,45.100,10.097,1.600,7.700,1.800,14.510
05/15/03 10:46:24,51503.100,105043.000,9.800,43.100,27.590,112.500,10.690,46.100,10.081,1.800,8.200,1.900,14.510
05/15/03 11:01:24,51503.100,110543.000,9.630,42.650,27.271,113.700,10.870,45.100,9.923,1.701,7.910,1.800,14.510
05/15/03 11:16:24,51503.100,112043.000,9.181,43.190,27.621,114.200,11.000,45.100,9.655,11.900,9.310,2.210,14.510
05/15/03 11:31:24,51503.100,113543.000,9.320,42.490,27.140,114.600,11.040,46.100,9.304,7.901,16.100,3.810,14.400
05/15/03 11:46:24,51503.100,115043.000,9.260,41.160,26.191,115.000,11.170,46.100,8.832,8.200,8.510,2.010,14.610
05/15/03 12:01:24,51503.100,120543.000,9.300,43.530,27.871,113.900,10.931,46.100,8.343,25.800,11.510,2.710,14.610
05/15/03 12:16:24,51503.100,122043.000,9.620,43.420,27.810,114.200,10.891,45.100,7.826,20.500,10.310,2.410,14.610
05/15/03 12:31:24,51503.100,123543.000,9.400,43.570,27.900,114.900,11.000,46.100,7.309,13.200,9.310,2.210,14.510
05/15/03 12:46:24,51503.100,125043.000,9.431,43.480,27.840,115.400,11.040,45.100,6.743,9.601,9.010,2.110,14.700
05/15/03 13:01:24,51503.100,130543.000,9.690,43.340,27.750,115.400,10.980,45.100,6.162,10.500,8.610,2.010,14.610
05/15/03 13:16:24,51503.100,132043.000,9.980,43.210,27.681,115.200,10.900,45.100,5.598,7.901,9.110,2.110,14.610
05/15/03 13:31:24,51503.100,133543.000,10.380,42.860,27.451,114.700,10.780,45.100,5.053,6.301,9.110,2.110,14.610
05/15/03 13:46:24,51503.100,135043.000,10.790,42.550,27.250,114.500,10.670,45.100,4.493,4.101,8.700,2.010,14.610
05/15/03 14:01:24,51503.100,140543.000,11.181,42.130,26.970,113.700,10.521,46.100,3.974,4.301,9.700,2.310,14.700
05/15/03 14:16:24,51503.100,142043.000,11.641,41.690,26.681,113.000,10.380,45.100,3.471,4.701,9.810,2.310,14.610
05/15/03 14:31:24,51503.100,143543.000,12.090,41.220,26.371,112.500,10.250,46.100,2.984,4.201,10.900,2.610,14.700
05/15/03 14:46:24,51503.100,145043.000,12.480,40.800,26.080,112.100,10.150,45.100,2.531,4.501,11.310,2.710,14.810
05/15/03 15:01:24,51503.100,150543.000,12.811,40.540,25.910,111.600,10.040,45.100,2.077,5.601,11.900,2.810,14.400
05/15/03 15:16:24,51503.100,152043.000,13.080,40.250,25.710,110.900,9.931,45.100,1.658,10.601,12.700,3.010,14.510
05/15/03 15:31:24,51503.100,153543.000,13.360,40.020,25.560,110.100,9.820,45.100,1.261,9.700,13.700,3.210,14.310
05/15/03 15:46:24,51503.100,155043.000,13.530,39.840,25.431,109.000,9.700,46.100,0.889,13.200,14.900,3.510,14.200
05/15/03 16:01:24,51503.100,160543.000,13.650,39.620,25.281,107.810,9.570,46.100,0.563,15.500,15.900,3.710,14.200
05/15/03 16:16:24,51503.100,162043.000,13.700,39.460,25.170,106.400,9.450,45.100,0.272,19.300,17.100,4.010,14.200
05/15/03 16:31:24,51503.100,163543.000,13.830,39.200,24.990,106.100,9.400,45.100,0.032,15.800,17.200,4.010,14.200
05/15/03 16:46:24,51503.100,165044.000,13.880,38.780,24.691,105.400,9.340,45.100,-0.021,14.101,17.200,4.010,14.110
05/15/03 17:01:24,51503.100,170543.000,13.710,38.650,24.601,101.600,9.050,45.100,-0.018,20.400,17.600,4.110,14.110
05/15/03 17:16:24,51503.100,172043.000,13.750,38.370,24.410,102.400,9.130,45.100,0.114,19.300,20.900,4.910,14.010
05/15/03 17:31:24,51503.100,173543.000,13.670,38.170,24.271,102.900,9.190,45.100,0.459,9.500,15.310,3.610,13.900
05/15/03 17:46:24,51503.100,175043.000,13.540,38.470,24.470,104.200,9.320,45.100,0.913,7.401,14.610,3.410,13.810
05/15/03 18:01:24,51503.100,180544.000,13.460,38.920,24.781,104.900,9.380,45.100,1.340,7.001,14.310,3.310,13.610
05/15/03 18:16:24,51503.100,182043.000,13.170,39.550,25.220,105.810,9.490,45.100,1.838,7.301,13.900,3.310,13.510
05/15/03 18:31:24,51503.100,183544.000,13.061,39.370,25.090,105.810,9.530,45.100,2.433,7.201,15.200,3.610,13.310
05/15/03 18:46:24,51503.100,185043.000,13.061,39.310,25.050,105.500,9.500,45.100,3.028,5.901,15.310,3.610,13.310
05/15/03 19:01:24,51503.100,190543.000,12.771,38.800,24.681,105.500,9.580,44.100,3.627,4.801,14.810,3.510,13.310
05/15/03 19:16:24,51503.100,192043.000,12.710,38.330,24.351,105.100,9.570,44.100,4.239,6.401,15.200,3.610,13.310
05/15/03 19:31:24,51503.100,193544.000,12.760,38.200,24.260,105.200,9.580,44.100,4.854,5.501,15.400,3.610,13.200
05/15/03 19:46:24,51503.100,195044.000,12.470,39.240,24.980,106.400,9.700,44.100,5.476,4.701,15.400,3.610,13.200
05/15/03 20:01:24,51503.100,200543.000,12.010,38.960,24.781,107.500,9.920,45.100,6.115,19.800,14.900,3.510,13.310
05/15/03 20:16:24,51503.100,202043.000,11.570,37.240,23.560,110.000,10.320,44.100,6.753,4.401,12.200,2.910,13.310
05/15/03 20:31:24,51503.100,203544.000,11.300,38.060,24.121,110.810,10.420,44.100,7.419,34.201,12.310,2.910,13.200
05/15/03 20:46:24,51503.100,205043.000,11.061,38.000,24.070,111.310,10.521,45.100,8.071,59.500,92.200,21.600,13.310
05/15/03 21:01:24,51503.100,210543.000,10.800,38.620,24.490,112.000,10.620,45.100,8.751,10.601,11.510,2.710,13.310
05/15/03 21:16:24,51503.100,212043.000,10.730,38.270,24.240,112.100,10.660,45.100,9.342,6.601,149.110,34.910,13.310
05/15/03 21:31:24,51503.100,213543.000,10.641,38.220,24.201,112.100,10.681,45.100,9.864,4.501,64.700,15.200,13.310
05/15/03 21:46:24,51503.100,215043.000,10.601,38.010,24.060,111.900,10.681,45.100,10.258,4.001,15.310,3.610,13.310
05/15/03 22:01:24,51503.100,220544.000,10.490,38.060,24.090,112.100,10.730,45.100,10.583,3.201,11.110,2.610,13.200
05/15/03 22:16:24,51503.100,222043.000,10.490,38.180,24.170,111.810,10.690,44.100,10.804,2.600,127.000,29.700,13.310
05/15/03 22:31:24,51503.100,223543.000,10.460,38.160,24.160,111.600,10.690,45.100,10.924,1.900,36.810,8.610,13.310
05/15/03 22:46:24,51503.100,225043.000,10.620,38.180,24.181,109.900,10.480,44.100,10.980,2.100,10.310,2.410,13.310
05/15/03 23:01:24,51503.100,230544.000,10.610,38.300,24.260,110.500,10.530,44.100,10.981,7.601,9.700,2.310,13.200
05/15/03 23:16:24,51503.100,232043.000,10.561,38.380,24.320,111.100,10.601,45.100,10.889,1.900,9.610,2.210,13.310
05/15/03 23:31:24,51503.100,233543.000,10.160,39.200,24.871,113.500,10.891,44.100,10.650,2.701,9.900,2.310,13.310
05/15/03 23:46:24,51503.100,235043.000,10.000,39.800,25.281,113.900,10.940,45.100,10.288,2.201,10.310,2.410,13.310
05/16/03 00:01:24,51603.100,544.000,10.101,39.830,25.310,113.600,10.891,45.100,9.816,10.400,12.200,2.910,13.200
05/16/03 00:16:24,51603.100,2043.100,10.300,39.160,24.851,112.900,10.800,44.100,9.306,12.000,12.010,2.810,13.310
05/16/03 00:31:24,51603.100,3543.100,10.440,39.420,25.041,111.900,10.660,44.100,8.773,30.900,13.900,3.210,13.200
05/16/03 00:46:24,51603.100,5043.000,10.540,39.390,25.021,110.810,10.530,44.100,8.282,31.900,14.510,3.410,13.200
05/16/03 01:01:24,51603.100,10544.000,10.630,39.390,25.021,110.000,10.440,45.100,7.689,27.701,13.110,3.110,13.200
05/16/03 01:16:24,51603.100,12043.000,10.690,39.170,24.871,109.100,10.340,44.100,7.045,27.000,13.010,3.010,13.200
05/16/03 01:31:24,51603.100,13544.000,10.730,39.280,24.951,108.400,10.260,45.100,6.437,19.400,12.200,2.810,13.110
05/16/03 01:46:24,51603.100,15043.000,10.880,39.230,24.920,106.900,10.090,44.100,5.823,9.300,11.400,2.710,13.200
05/16/03 02:01:24,51603.100,20544.100,11.090,39.080,24.820,104.600,9.840,44.100,5.227,12.200,11.700,2.810,13.110
05/16/03 02:16:24,51603.100,22043.100,11.160,39.030,24.791,103.500,9.720,44.100,4.651,10.101,11.510,2.710,13.200
05/16/03 02:31:24,51603.100,23543.100,11.260,38.980,24.760,101.810,9.540,43.100,4.111,9.200,11.510,2.710,13.200
05/16/03 02:46:24,51603.100,25043.100,11.260,38.980,24.760,100.810,9.450,43.100,3.606,8.000,11.400,2.710,13.200
05/16/03 03:01:24,51603.100,30543.100,11.260,38.950,24.740,99.600,9.340,43.100,3.117,7.801,11.700,2.710,13.200
05/16/03 03:16:24,51603.100,32043.100,11.240,38.910,24.710,98.400,9.230,43.100,2.656,5.801,11.110,2.610,13.200
05/16/03 03:31:24,51603.100,33543.100,11.240,38.880,24.691,96.900,9.090,43.100,2.202,6.001,11.400,2.710,13.110
05/16/03 03:46:24,51603.100,35043.100,11.230,38.850,24.670,95.810,8.990,43.100,1.779,6.801,11.510,2.710,13.110
05/16/03 04:01:24,51603.100,40543.100,11.220,38.890,24.691,94.700,8.891,42.000,1.366,8.700,12.400,2.910,13.110
05/16/03 04:16:24,51603.100,42043.100,11.181,38.860,24.670,93.700,8.800,43.100,0.990,7.201,12.110,2.810,13.110
05/16/03 04:31:24,51603.100,43543.100,11.181,38.910,24.710,92.900,8.720,42.000,0.623,9.101,12.200,2.910,13.110
05/16/03 04:46:24,51603.100,45044.100,11.070,38.950,24.730,92.200,8.681,43.100,0.282,18.900,14.400,3.410,13.010
05/16/03 05:01:24,51603.100,50543.100,11.090,38.850,24.660,92.200,8.681,43.100,-0.012,23.701,15.510,3.610,13.110
05/16/03 05:16:24,51603.100,52044.100,11.120,38.770,24.611,92.100,8.660,42.000,-0.030,22.400,16.100,3.810,13.110
05/16/03 05:31:24,51603.100,53544.100,11.141,2.550,1.321,92.200,10.050,40.000,-0.011,30.300,16.600,3.910,13.310
05/16/03 05:46:24,51603.100,55044.100,10.870,1.063,0.530,95.200,10.490,40.000,-0.009,68.301,15.400,3.610,13.610
05/16/03 06:01:24,51603.100,60544.100,11.101,0.674,0.331,94.200,10.340,41.000,-0.011,717.000,14.700,3.410,14.010
05/16/03 06:16:24,51603.100,62044.100,11.530,25.370,15.480,94.100,9.290,43.100,-0.005,53.100,17.800,4.200,14.110
05/16/03 06:31:24,51603.100,63544.100,11.580,37.700,23.880,96.310,9.010,43.100,0.061,20.400,19.100,4.510,14.110
05/16/03 06:46:24,51603.100,65044.100,11.410,37.540,23.760,98.100,9.220,43.100,0.591,12.000,12.700,3.010,14.010
05/16/03 07:01:24,51603.100,70544.000,11.360,37.720,23.880,97.900,9.210,42.000,1.116,9.500,12.400,2.910,13.900
05/16/03 07:16:24,51603.100,72044.000,11.190,38.560,24.470,99.000,9.311,43.100,1.666,8.000,12.400,2.910,13.900
05/16/03 07:31:24,51603.100,73544.000,10.870,38.790,24.611,101.310,9.590,42.000,2.300,7.001,11.200,2.610,13.900
05/16/03 07:46:24,51603.100,75044.000,11.200,38.720,24.580,99.900,9.391,43.100,2.946,6.601,12.200,2.910,13.900
05/16/03 08:01:24,51603.100,80544.000,11.431,38.470,24.410,99.100,9.271,43.100,3.547,5.301,12.900,3.010,14.400
05/16/03 08:16:24,51603.100,82044.000,11.510,37.840,23.980,98.900,9.260,43.100,4.188,6.401,12.610,3.010,14.400
05/16/03 08:31:24,51603.100,83544.000,11.550,37.700,23.880,99.100,9.280,43.100,4.794,6.401,13.110,3.110,14.610
05/16/03 08:46:24,51603.100,85044.000,11.500,38.060,24.130,99.900,9.360,43.100,5.431,8.000,12.810,3.010,14.700
05/16/03 09:01:24,51603.100,90544.000,11.240,37.940,24.041,102.600,9.660,43.100,6.007,47.901,13.010,3.010,14.810
05/16/03 09:16:24,51603.100,92044.000,10.920,37.500,23.710,104.600,9.950,43.100,6.615,8.400,14.200,3.310,14.610
05/16/03 09:31:24,51603.100,93544.000,10.760,37.480,23.691,106.000,10.110,44.100,7.224,14.800,14.200,3.310,14.810
05/16/03 09:46:24,51603.100,95044.000,10.641,37.840,23.941,107.100,10.230,43.100,7.822,6.401,12.310,2.910,14.700
05/16/03 10:01:24,51603.100,100544.000,10.470,36.730,23.160,108.000,10.400,43.100,8.378,4.401,11.110,2.610,14.700
05/16/03 10:16:24,51603.100,102044.000,10.410,38.430,24.340,108.700,10.400,43.100,8.912,4.101,11.310,2.610,14.700
05/16/03 10:31:24,51603.100,103544.000,10.360,38.580,24.451,109.400,10.480,43.100,9.350,2.500,10.200,2.410,14.610
05/16/03 10:46:24,51603.100,105044.000,10.470,38.540,24.420,109.000,10.420,44.100,9.657,3.500,10.900,2.510,14.810
05/16/03 11:01:24,51603.100,110544.000,10.480,38.640,24.490,109.310,10.440,43.100,9.901,3.000,98.500,23.100,14.810
05/16/03 11:16:24,51603.100,112044.000,10.700,38.440,24.361,108.400,10.311,43.100,9.979,2.901,22.600,5.310,14.700
05/16/03 11:31:24,51603.100,113544.000,10.540,38.560,24.441,108.900,10.391,43.100,9.995,3.201,429.900,100.700,14.700
05/16/03 11:46:24,51603.100,115044.000,10.580,38.590,24.460,109.400,10.420,43.100,9.909,2.901,322.400,75.500,14.610
05/16/03 12:01:24,51603.100,120544.000,10.391,38.680,24.521,110.500,10.580,44.100,9.739,2.800,37.710,8.810,14.700
05/16/03 12:16:24,51603.100,122044.000,10.410,38.530,24.410,110.100,10.540,44.100,9.451,4.201,11.010,2.610,14.810
05/16/03 12:31:24,51603.100,123544.000,10.300,38.230,24.201,110.500,10.610,43.100,9.069,7.001,10.510,2.510,14.700
05/16/03 12:46:24,51603.100,125044.000,10.340,38.000,24.041,110.100,10.580,43.100,8.615,15.000,12.610,2.910,14.810
05/16/03 13:01:24,51603.100,130544.000,10.590,37.880,23.970,109.100,10.431,43.100,8.086,31.201,11.310,2.610,14.810
05/16/03 13:16:24,51603.100,132044.000,10.771,37.770,23.900,109.400,10.431,43.100,7.573,73.201,12.510,2.910,14.700
05/16/03 13:31:24,51603.100,133544.000,11.061,37.720,23.880,108.810,10.300,43.100,7.011,16.601,11.700,2.710,14.810
05/16/03 13:46:24,51603.100,135044.000,11.230,37.540,23.760,108.900,10.280,44.100,6.415,22.500,11.700,2.710,14.810
05/16/03 14:01:24,51603.100,140544.000,11.360,37.530,23.750,108.500,10.210,42.000,5.846,17.500,11.610,2.710,14.810
05/16/03 14:16:24,51603.100,142044.000,11.521,37.390,23.660,108.500,10.190,44.100,5.256,49.701,12.400,2.910,14.400
05/16/03 14:31:24,51603.100,143544.000,11.650,37.410,23.681,108.310,10.141,43.100,4.704,54.300,12.110,2.810,14.400
05/16/03 14:46:24,51603.100,145044.000,11.720,37.380,23.660,108.200,10.110,44.100,4.170,49.701,11.900,2.810,14.400
05/16/03 15:01:24,51603.100,150544.000,11.840,37.500,23.750,108.000,10.061,43.100,3.646,38.300,12.400,2.910,14.310
05/16/03 15:16:24,51603.100,152044.000,11.980,37.570,23.800,107.810,10.010,44.100,3.156,41.300,12.810,3.010,14.310
05/16/03 15:31:24,51603.100,153544.000,12.090,37.610,23.830,107.700,9.980,43.100,2.692,30.701,12.610,3.010,14.310
05/16/03 15:46:24,51603.100,155044.000,12.181,37.800,23.960,107.100,9.900,43.100,2.223,16.900,12.610,3.010,14.310
05/16/03 16:01:24,51603.100,160544.000,12.220,37.890,24.031,106.600,9.830,43.100,1.785,11.800,12.900,3.010,14.310
05/16/03 16:16:24,51603.100,162044.000,12.250,38.000,24.111,106.000,9.771,43.100,1.380,6.401,13.200,3.110,14.200
05/16/03 16:31:24,51603.100,163544.000,12.230,38.010,24.121,105.200,9.690,43.100,1.002,7.701,13.900,3.310,14.200
05/16/03 16:46:24,51603.100,165044.000,12.220,38.040,24.140,104.000,9.590,42.000,0.668,12.000,16.700,3.910,14.110
05/16/03 17:01:24,51603.100,170544.000,12.150,38.020,24.121,102.600,9.470,42.000,0.353,22.601,40.410,9.510,14.010
05/16/03 17:16:24,51603.100,172044.000,12.160,38.020,24.121,101.900,9.410,43.100,0.101,22.400,24.000,5.610,13.810
05/16/03 17:31:24,51603.100,173544.000,12.160,37.980,24.090,101.310,9.351,42.000,-0.024,19.701,24.600,5.810,13.700
05/16/03 17:46:24,51603.100,175044.000,12.210,37.860,24.010,100.810,9.300,42.000,-0.033,15.800,35.010,8.200,13.510
05/16/03 18:01:24,51603.100,180544.000,12.061,37.830,23.990,96.900,8.970,42.000,-0.011,14.101,32.310,7.610,13.400
05/16/03 18:16:24,51603.100,182044.000,12.181,37.680,23.880,100.100,9.250,43.100,0.256,7.301,17.100,4.010,13.310
05/16/03 18:31:24,51603.100,183544.000,11.730,37.640,23.840,99.500,9.290,43.100,0.651,9.101,16.100,3.810,13.310
05/16/03 18:46:24,51603.100,185045.000,11.771,37.700,23.890,100.400,9.360,43.100,1.140,5.801,15.810,3.710,13.200
05/16/03 19:01:24,51603.100,190544.000,11.601,37.920,24.041,101.500,9.480,43.100,1.604,5.801,15.610,3.610,13.310
05/16/03 19:16:24,51603.100,192044.000,11.240,37.900,24.010,102.500,9.650,42.000,2.142,5.101,14.610,3.410,13.310
05/16/03 19:31:24,51603.100,193545.000,11.130,37.980,24.060,103.400,9.760,42.000,2.737,5.701,17.100,4.010,13.200
05/16/03 19:46:24,51603.100,195044.000,11.660,37.570,23.791,104.000,9.730,43.100,3.364,4.901,26.600,6.200,13.310
05/16/03 20:01:24,51603.100,200544.000,11.800,37.020,23.410,103.500,9.670,43.100,3.973,5.601,44.510,10.400,13.310
05/16/03 20:16:24,51603.100,202045.000,11.830,35.770,22.550,102.900,9.660,43.100,4.627,6.301,29.100,6.810,13.200
05/16/03 20:31:24,51603.100,203544.000,11.830,36.940,23.361,103.310,9.650,42.000,5.252,5.501,24.300,5.700,13.310
05/16/03 20:46:24,51603.100,205045.000,11.620,37.200,23.531,104.310,9.771,42.000,5.860,7.801,50.010,11.700,13.200
05/16/03 21:01:24,51603.100,210544.000,11.181,37.660,23.840,105.500,9.960,43.100,6.511,13.300,56.910,13.310,13.310
05/16/03 21:16:24,51603.100,212044.000,10.790,38.400,24.340,106.600,10.120,43.100,7.173,30.601,76.200,17.800,13.310
05/16/03 21:31:24,51603.100,213545.000,10.570,38.760,24.580,107.400,10.230,42.000,7.856,1284.000,71.500,16.700,13.200
05/16/03 21:46:24,51603.100,215044.000,10.440,39.250,24.910,107.810,10.280,43.100,8.561,109.501,70.400,16.500,13.310
05/16/03 22:01:24,51603.100,220545.000,10.420,39.640,25.191,107.600,10.250,43.100,9.187,29.400,65.700,15.400,13.200
05/16/03 22:16:24,51603.100,222045.000,10.181,40.460,25.750,108.500,10.351,43.100,9.738,253.301,78.700,18.400,13.200
05/16/03 22:31:24,51603.100,223544.000,10.080,40.800,25.990,109.000,10.400,43.100,10.204,47.901,76.900,18.000,13.310
05/16/03 22:46:24,51603.100,225044.000,9.950,41.410,26.410,109.700,10.470,42.000,10.513,49.600,74.200,17.400,13.200
05/16/03 23:01:24,51603.100,230544.000,9.920,41.510,26.480,109.810,10.480,43.100,10.761,435.701,90.310,21.200,13.310
05/16/03 23:16:24,51603.100,232044.000,9.870,41.450,26.431,109.700,10.490,42.000,10.925,42.201,47.100,11.010,13.310
05/16/03 23:31:24,51603.100,233544.000,9.891,41.100,26.181,109.100,10.450,42.000,11.039,18.601,44.010,10.310,13.200
05/16/03 23:46:24,51603.100,235045.000,9.900,41.030,26.140,108.200,10.351,43.100,11.102,6.101,27.100,6.410,13.200
05/17/03 00:01:24,51703.100,545.000,9.931,40.990,26.111,108.500,10.380,42.000,11.044,5.901,18.200,4.310,13.200
05/17/03 00:16:24,51703.100,2044.100,9.891,40.790,25.970,109.200,10.470,43.100,10.869,5.401,33.910,7.910,13.200
05/17/03 00:31:24,51703.100,3544.100,9.860,40.320,25.640,109.400,10.521,43.100,10.560,807.901,104.400,24.500,13.200
05/17/03 00:46:24,51703.100,5044.000,9.820,40.760,25.951,109.600,10.521,42.000,10.139,14.500,30.600,7.200,13.200
05/17/03 01:01:27,51703.100,10546.000,9.891,40.940,26.080,109.200,10.460,42.000,9.611,1281.100,18.500,4.310,13.110
05/17/03 01:16:24,51703.100,12044.000,9.950,41.100,26.191,108.600,10.380,42.000,9.075,1275.401,31.700,7.410,13.110
05/17/03 01:31:24,51703.100,13544.000,9.950,40.940,26.080,108.500,10.380,42.000,8.578,58.000,27.400,6.410,13.110
05/17/03 01:46:24,51703.100,15044.000,9.931,40.790,25.970,107.810,10.320,42.000,7.976,42.500,19.400,4.510,13.110
05/17/03 02:01:24,51703.100,20543.100,9.931,40.590,25.830,107.100,10.271,43.100,7.412,38.300,21.500,5.010,13.110
05/17/03 02:16:24,51703.100,22043.100,9.960,40.400,25.701,106.400,10.200,42.000,6.767,27.300,16.600,3.910,13.200
05/17/03 02:31:24,51703.100,23543.100,10.050,40.000,25.420,105.000,10.061,43.100,6.162,15.400,15.310,3.610,13.200
05/17/03 02:46:24,51703.100,25043.100,10.101,39.670,25.201,103.810,9.950,42.000,5.534,118.401,14.700,3.410,13.110
05/17/03 03:01:24,51703.100,30543.100,10.240,39.210,24.880,101.900,9.760,42.000,4.955,11.300,13.900,3.310,13.110
05/17/03 03:16:24,51703.100,32043.100,10.351,38.960,24.710,100.100,9.580,42.000,4.379,11.000,14.700,3.410,13.110
05/17/03 03:31:24,51703.100,33544.100,10.370,38.850,24.640,99.000,9.470,42.000,3.847,9.900,23.400,5.510,13.110
05/17/03 03:46:24,51703.100,35044.100,10.380,38.600,24.460,97.600,9.340,41.000,3.341,10.700,15.200,3.510,13.010
05/17/03 04:01:24,51703.100,40543.100,10.360,38.470,24.371,96.600,9.260,42.000,2.851,12.400,15.510,3.610,13.110
05/17/03 04:16:24,51703.100,42044.100,10.340,38.290,24.240,95.600,9.170,41.000,2.380,13.400,15.310,3.610,13.010
05/17/03 04:31:24,51703.100,43543.100,10.351,38.060,24.080,94.900,9.110,41.000,1.940,16.101,15.510,3.610,13.010
05/17/03 04:46:24,51703.100,45043.100,10.311,37.970,24.021,94.400,9.070,41.000,1.521,21.400,17.600,4.110,13.110
05/17/03 05:01:24,51703.100,50543.100,10.290,37.870,23.951,93.810,9.030,42.000,1.118,1251.200,18.200,4.310,13.110
05/17/03 05:16:24,51703.100,52043.100,10.280,37.790,23.890,93.400,8.990,41.000,0.739,181.601,19.500,4.610,13.110
05/17/03 05:31:24,51703.100,53543.100,10.250,37.670,23.810,93.200,8.990,41.000,0.391,1281.801,35.410,8.310,13.110
05/17/03 05:46:24,51703.100,55044.100,10.150,37.870,23.941,93.600,9.040,41.000,0.053,1281.600,47.810,11.200,13.110
05/17/03 06:01:24,51703.100,60544.100,10.150,37.810,23.900,94.000,9.080,42.000,-0.032,26.201,16.200,3.810,13.200
05/17/03 06:16:24,51703.100,62044.100,10.120,3.302,1.740,93.900,10.460,40.000,-0.032,28.101,22.500,5.310,13.510
05/17/03 06:31:24,51703.100,63544.100,7.361,0.488,0.240,99.200,11.920,39.000,-0.028,855.600,10.900,2.610,13.610
05/17/03 06:46:24,51703.100,65044.100,5.981,0.198,0.091,104.200,12.970,39.000,-0.031,1265.100,3.710,0.900,13.810
05/17/03 07:01:24,51703.100,70544.000,5.751,0.190,0.091,104.310,13.061,39.000,-0.023,367.300,3.710,0.900,14.110
05/17/03 07:16:24,51703.100,72044.000,9.630,0.631,0.310,97.600,11.090,39.000,-0.025,615.401,11.010,2.610,14.310
05/17/03 07:31:24,51703.100,73544.000,10.760,36.970,23.351,95.400,9.120,41.000,-0.031,16.300,13.310,3.110,14.310
05/17/03 07:46:24,51703.100,75044.000,10.800,37.040,23.390,97.200,9.280,41.000,0.363,9.800,12.010,2.810,14.810
05/17/03 08:01:24,51703.100,80544.000,10.780,36.910,23.300,98.900,9.460,41.000,0.952,7.501,11.310,2.610,14.700
05/17/03 08:16:24,51703.100,82044.000,10.900,37.270,23.560,100.100,9.530,42.000,1.527,6.701,11.900,2.810,14.610
05/17/03 08:31:24,51703.100,83544.000,10.880,37.660,23.830,102.600,9.760,42.000,2.162,6.401,10.900,2.610,14.700
05/17/03 08:46:24,51703.100,85044.000,11.061,37.650,23.820,102.400,9.700,43.100,2.833,5.301,12.400,2.910,14.700
05/17/03 09:01:24,51703.100,90544.000,11.080,37.030,23.400,99.900,9.480,41.000,3.502,5.101,12.610,3.010,14.700
05/17/03 09:16:24,51703.100,92044.000,11.120,36.670,23.150,99.400,9.450,42.000,4.129,5.801,12.110,2.810,14.810
05/17/03 09:31:24,51703.100,93544.000,11.190,36.640,23.130,99.600,9.440,42.000,4.705,6.201,12.700,3.010,14.610
05/17/03 09:46:24,51703.100,95044.000,11.181,36.830,23.260,99.900,9.470,41.000,5.325,7.901,13.110,3.110,14.700
05/17/03 10:01:24,51703.100,100544.000,10.950,37.280,23.560,101.200,9.620,41.000,5.923,8.800,12.400,2.910,14.700
05/17/03 10:16:24,51703.100,102044.000,10.570,37.830,23.931,104.310,9.970,42.000,6.501,11.101,12.510,2.910,14.700
05/17/03 10:31:24,51703.100,103544.000,10.420,38.300,24.250,105.400,10.101,41.000,7.088,10.800,10.810,2.510,14.700
05/17/03 10:46:24,51703.100,105044.000,10.300,38.950,24.701,106.900,10.240,42.000,7.612,14.800,10.810,2.510,14.610
05/17/03 11:01:24,51703.100,110544.000,10.260,39.500,25.080,108.100,10.330,42.000,8.221,7.401,10.200,2.410,14.700
05/17/03 11:16:24,51703.100,112044.000,10.340,39.580,25.150,108.400,10.340,42.000,8.705,6.501,10.400,2.410,14.810
05/17/03 11:31:24,51703.100,113544.000,10.391,39.880,25.361,108.810,10.360,43.100,9.131,4.701,10.010,2.310,14.810
05/17/03 11:46:24,51703.100,115044.000,10.490,39.790,25.300,108.900,10.351,42.000,9.438,3.401,9.810,2.310,14.810
05/17/03 12:01:24,51703.100,120544.000,10.530,39.950,25.410,109.400,10.380,42.000,9.655,3.201,9.810,2.310,14.810
05/17/03 12:16:24,51703.100,122044.000,10.450,40.290,25.650,109.600,10.400,43.100,9.723,2.201,10.200,2.410,14.810
05/17/03 12:31:24,51703.100,123544.000,10.351,40.520,25.800,110.500,10.490,42.000,9.702,2.201,10.700,2.510,14.810
05/17/03 12:46:24,51703.100,125044.000,10.260,40.630,25.880,110.700,10.530,42.000,9.553,3.600,10.610,2.510,14.810
05/17/03 13:01:24,51703.100,130544.000,10.290,40.440,25.740,110.400,10.500,43.100,9.322,5.601,10.810,2.510,14.700
05/17/03 13:16:24,51703.100,132044.000,10.220,40.310,25.650,110.600,10.550,42.000,8.975,6.101,11.700,2.710,14.700
05/17/03 13:31:24,51703.100,133544.000,10.190,39.980,25.420,110.900,10.590,43.100,8.539,5.601,17.300,4.110,14.700
05/17/03 13:46:24,51703.100,135044.000,10.170,40.000,25.431,111.100,10.620,43.100,8.113,7.301,11.510,2.710,14.700
05/17/03 14:01:24,51703.100,140544.000,10.220,40.140,25.531,110.900,10.580,42.000,7.615,9.601,11.610,2.710,14.610
05/17/03 14:16:24,51703.100,142044.000,10.311,39.940,25.390,111.310,10.601,42.000,7.100,7.401,10.700,2.510,14.700
05/17/03 14:31:24,51703.100,143544.000,10.540,39.770,25.291,111.200,10.550,43.100,6.551,5.401,11.010,2.610,14.700
05/17/03 14:46:24,51703.100,145044.000,10.730,39.450,25.070,111.100,10.510,42.000,6.005,5.801,10.700,2.510,14.700
05/17/03 15:01:24,51703.100,150544.000,10.940,39.240,24.931,111.100,10.470,42.000,5.420,5.701,10.310,2.410,14.700
05/17/03 15:16:24,51703.100,152044.000,11.210,38.930,24.720,111.000,10.410,42.000,4.876,5.501,10.310,2.410,14.400
05/17/03 15:31:24,51703.100,153544.000,11.460,38.620,24.521,110.810,10.360,43.100,4.330,5.801,10.810,2.510,14.400
05/17/03 15:46:24,51703.100,155044.000,11.760,38.230,24.250,110.600,10.290,42.000,3.824,4.401,11.510,2.710,14.310
05/17/03 16:01:24,51703.100,160544.000,12.030,38.010,24.111,110.310,10.210,42.000,3.323,4.801,11.810,2.810,14.310
05/17/03 16:16:24,51703.100,162044.000,12.260,37.810,23.970,109.900,10.130,42.000,2.836,4.701,12.400,2.910,14.200
05/17/03 16:31:24,51703.100,163544.000,12.440,37.660,23.880,109.600,10.070,42.000,2.377,4.101,12.110,2.810,14.110
05/17/03 16:46:24,51703.100,165044.000,12.601,37.560,23.810,109.200,10.000,43.100,1.921,4.301,12.810,3.010,14.110
05/17/03 17:01:24,51703.100,170544.000,12.750,37.480,23.760,108.700,9.931,42.000,1.508,4.301,12.810,3.010,14.010
05/17/03 17:16:24,51703.100,172044.000,12.870,37.400,23.701,108.200,9.870,42.000,1.115,4.601,13.200,3.110,13.900
05/17/03 17:31:24,51703.100,173544.000,12.950,37.340,23.660,107.810,9.811,42.000,0.750,4.101,13.310,3.110,13.810
05/17/03 17:46:24,51703.100,175044.000,12.960,37.300,23.640,106.810,9.720,43.100,0.432,4.101,13.310,3.110,13.700
05/17/03 18:01:24,51703.100,180544.000,12.920,37.250,23.601,105.310,9.590,43.100,0.156,3.901,13.400,3.110,13.610
05/17/03 18:16:24,51703.100,182044.000,12.910,37.250,23.601,104.600,9.530,42.000,-0.040,4.601,14.200,3.310,13.400
05/17/03 18:31:24,51703.100,183544.000,12.910,37.080,23.490,104.100,9.490,42.000,-0.036,6.701,15.810,3.710,13.400
05/17/03 18:46:24,51703.100,185044.000,12.970,36.930,23.380,102.500,9.340,42.000,-0.035,4.201,15.110,3.510,13.310
05/17/03 19:01:24,51703.100,190544.000,12.870,36.890,23.351,99.200,9.061,41.000,0.105,3.300,15.110,3.510,13.310
05/17/03 19:16:24,51703.100,192044.000,12.800,36.820,23.300,101.400,9.280,42.000,0.525,3.201,13.700,3.210,13.310
05/17/03 19:31:24,51703.100,193545.000,12.500,36.920,23.371,101.600,9.351,42.000,0.957,3.800,14.610,3.410,13.200
05/17/03 19:46:24,51703.100,195045.000,12.480,37.080,23.470,103.500,9.521,42.000,1.390,3.600,13.310,3.110,13.200
05/17/03 20:01:24,51703.100,200544.000,12.330,37.160,23.531,104.000,9.601,42.000,1.927,3.401,13.700,3.210,13.310
05/17/03 20:16:24,51703.100,202044.000,12.050,37.630,23.840,105.700,9.800,42.000,2.482,20.201,13.700,3.210,13.310
05/17/03 20:31:24,51703.100,203545.000,12.141,37.300,23.621,104.600,9.690,42.000,3.072,10.300,16.100,3.810,13.200
05/17/03 20:46:24,51703.100,205044.000,12.181,37.320,23.640,105.600,9.771,42.000,3.703,12.700,15.900,3.710,13.310
05/17/03 21:01:24,51703.100,210545.000,12.090,37.280,23.601,105.900,9.830,42.000,4.331,5.801,16.600,3.910,13.200
05/17/03 21:16:24,51703.100,212044.000,12.130,37.290,23.611,105.810,9.800,42.000,4.943,5.601,16.300,3.810,13.310
05/17/03 21:31:24,51703.100,213544.000,12.070,37.290,23.611,105.700,9.800,42.000,5.567,7.301,16.200,3.810,13.310
05/17/03 21:46:24,51703.100,215044.000,11.650,37.500,23.740,106.700,9.980,42.000,6.198,7.601,15.200,3.610,13.310
05/17/03 22:01:24,51703.100,220544.000,11.040,39.130,24.861,108.400,10.210,42.000,6.832,9.200,14.510,3.410,13.310
05/17/03 22:16:24,51703.100,222044.000,10.620,40.060,25.490,109.200,10.330,41.000,7.490,12.800,13.510,3.210,13.310
05/17/03 22:31:24,51703.100,223544.000,10.141,41.250,26.310,110.100,10.480,42.000,8.138,21.000,12.810,3.010,13.310
05/17/03 22:46:24,51703.100,225044.000,10.010,41.550,26.510,110.200,10.500,42.000,8.803,3.201,10.900,2.610,13.310
05/17/03 23:01:24,51703.100,230544.000,9.760,42.080,26.871,110.900,10.601,42.000,9.411,4.701,10.310,2.410,13.310
05/17/03 23:16:24,51703.100,232045.000,9.370,43.030,27.521,111.700,10.720,42.000,9.893,5.401,10.510,2.510,13.200
05/17/03 23:31:24,51703.100,233544.000,9.210,43.440,27.800,112.000,10.771,41.000,10.267,3.500,8.810,2.110,13.310
05/17/03 23:46:24,51703.100,235044.000,9.170,43.210,27.630,111.810,10.771,41.000,10.597,3.600,8.610,2.010,13.310
05/18/03 00:01:24,51803.100,544.000,8.980,43.720,27.990,112.400,10.851,42.000,10.788,2.201,7.810,1.800,13.200
05/18/03 00:16:24,51803.100,2044.100,8.880,43.850,28.070,112.400,10.870,42.000,10.880,2.100,7.810,1.800,13.200
05/18/03 00:31:24,51803.100,3544.100,8.800,43.960,28.140,112.310,10.880,41.000,10.975,2.701,7.310,1.710,13.200
05/18/03 00:46:24,51803.100,5044.000,8.760,44.120,28.250,111.500,10.800,41.000,10.959,1.201,7.110,1.710,13.200
05/18/03 01:01:24,51803.100,10544.000,8.870,43.940,28.130,112.100,10.840,42.000,10.857,1.701,7.610,1.800,13.200
05/18/03 01:16:24,51803.100,12044.000,8.710,44.300,28.380,113.000,10.950,41.000,10.602,1.800,10.010,2.410,13.200
05/18/03 01:31:24,51803.100,13544.000,8.510,44.550,28.541,113.400,11.021,41.000,10.265,4.001,8.510,2.010,13.200
05/18/03 01:46:24,51803.100,15044.000,8.450,44.890,28.781,113.310,11.010,42.000,9.813,8.300,8.900,2.110,13.200
05/18/03 02:01:24,51803.100,20544.100,8.580,44.690,28.650,113.100,10.970,41.000,9.312,41.500,12.310,2.910,13.200
05/18/03 02:16:24,51803.100,22044.100,8.720,44.640,28.621,112.810,10.910,42.000,8.824,27.000,13.010,3.010,13.200
05/18/03 02:31:24,51803.100,23545.100,8.780,44.510,28.531,112.500,10.870,42.000,8.265,37.901,12.610,2.910,13.110
05/18/03 02:46:24,51803.100,25044.100,8.870,44.190,28.310,111.700,10.790,41.000,7.691,30.400,11.200,2.610,13.110
05/18/03 03:01:24,51803.100,30544.100,8.990,43.870,28.090,110.810,10.690,42.000,7.069,26.101,11.110,2.610,13.110
05/18/03 03:16:24,51803.100,32044.100,9.141,43.290,27.691,109.600,10.570,41.000,6.477,16.900,10.310,2.410,13.110
05/18/03 03:31:24,51803.100,33545.100,9.240,43.070,27.541,108.700,10.460,41.000,5.834,12.200,9.700,2.310,13.110
05/18/03 03:46:24,51803.100,35044.100,9.370,42.520,27.160,107.200,10.311,42.000,5.237,7.901,10.010,2.310,13.010
05/18/03 04:01:24,51803.100,40544.100,9.431,42.280,27.000,106.100,10.210,42.000,4.666,9.300,9.510,2.210,13.010
05/18/03 04:16:24,51803.100,42044.100,9.480,41.990,26.791,105.000,10.110,41.000,4.116,4.601,9.510,2.210,13.010
05/18/03 04:31:24,51803.100,43545.100,9.650,41.290,26.310,102.900,9.900,41.000,3.592,5.501,10.010,2.310,12.900
05/18/03 04:46:24,51803.100,45044.100,9.780,40.670,25.880,100.700,9.690,41.000,3.096,5.201,9.810,2.310,13.010
05/18/03 05:01:24,51803.100,50545.100,9.900,40.050,25.460,98.900,9.510,41.000,2.612,5.001,10.510,2.510,13.010
05/18/03 05:16:24,51803.100,52045.100,9.940,39.690,25.201,97.310,9.360,40.000,2.153,5.801,10.510,2.510,13.110
05/18/03 05:31:24,51803.100,53545.100,9.931,39.460,25.041,96.000,9.250,40.000,1.722,4.801,10.200,2.410,13.200
05/18/03 05:46:24,51803.100,55045.100,9.960,39.170,24.840,95.000,9.160,41.000,1.312,4.701,11.110,2.610,13.510
05/18/03 06:01:24,51803.100,60545.100,9.980,38.950,24.691,94.200,9.090,40.000,0.922,5.101,11.010,2.610,13.510
05/18/03 06:16:24,51803.100,62045.100,10.050,38.680,24.510,93.700,9.030,40.000,0.563,4.501,10.010,2.310,14.200
05/18/03 06:31:24,51803.100,63545.100,10.160,38.510,24.390,93.810,9.030,40.000,0.222,4.901,10.610,2.510,14.400
05/18/03 06:46:24,51803.100,65045.100,10.340,38.300,24.250,94.100,9.030,40.000,-0.014,4.101,11.010,2.610,14.510
05/18/03 07:01:24,51803.100,70545.000,10.620,37.950,24.021,94.900,9.061,41.000,-0.016,4.501,10.510,2.510,14.510
05/18/03 07:16:24,51803.100,72045.000,8.550,0.120,0.060,100.310,11.710,38.000,-0.019,4.701,10.310,2.410,14.510
05/18/03 07:31:24,51803.100,73545.000,9.260,0.103,0.051,101.310,11.630,39.000,-0.010,4.001,4.310,1.000,14.310
05/18/03 07:46:24,51803.100,75045.000,9.540,0.103,0.051,101.310,11.561,38.000,-0.014,2.701,4.200,1.000,14.310
05/18/03 08:01:24,51803.100,80545.000,10.521,0.085,0.041,100.700,11.230,39.000,-0.014,2.000,3.710,0.900,14.310
05/18/03 08:16:24,51803.100,82045.000,11.740,36.580,23.101,96.500,9.050,40.000,-0.016,4.101,9.700,2.310,14.310
05/18/03 08:31:24,51803.100,83545.000,11.891,36.390,22.980,96.100,8.990,41.000,0.201,4.801,9.010,2.110,14.310
05/18/03 08:46:24,51803.100,85045.000,12.021,36.760,23.240,98.000,9.120,41.000,0.708,3.600,9.010,2.110,14.310
05/18/03 09:01:24,51803.100,90545.000,12.450,36.970,23.400,101.100,9.311,41.000,1.253,5.601,10.110,2.410,14.310
05/18/03 09:16:24,51803.100,92045.000,12.550,37.420,23.720,102.400,9.400,41.000,1.834,3.701,9.900,2.310,14.310
05/18/03 09:31:24,51803.100,93545.000,12.780,37.930,24.080,105.600,9.620,42.000,2.456,3.901,10.200,2.410,14.310
05/18/03 09:46:24,51803.100,95045.000,12.670,37.320,23.640,104.600,9.570,42.000,3.094,3.901,11.810,2.810,14.310
05/18/03 10:01:24,51803.100,100545.000,11.970,37.120,23.490,102.600,9.550,41.000,3.673,4.401,12.310,2.910,14.400
05/18/03 10:16:24,51803.100,102045.000,11.860,37.470,23.730,103.000,9.590,42.000,4.305,6.801,12.610,3.010,14.400
05/18/03 10:31:24,51803.100,103545.000,11.910,37.460,23.720,102.900,9.580,41.000,4.909,6.401,12.810,3.010,14.400
05/18/03 10:46:24,51803.100,105045.000,11.660,37.690,23.871,102.900,9.610,41.000,5.460,6.701,13.110,3.110,14.400
05/18/03 11:01:24,51803.100,110545.000,11.550,38.350,24.330,105.310,9.830,42.000,6.019,9.700,12.110,2.810,14.510
05/18/03 11:16:24,51803.100,112045.000,10.910,39.510,25.121,107.900,10.170,42.000,6.581,7.801,10.900,2.610,14.510
05/18/03 11:31:24,51803.100,113545.000,10.580,40.230,25.611,110.100,10.420,41.000,7.146,4.601,10.900,2.510,14.510
05/18/03 11:46:24,51803.100,115045.000,10.340,40.850,26.031,111.200,10.550,41.000,7.700,5.801,9.510,2.210,14.510
05/18/03 12:01:24,51803.100,120545.000,10.240,41.450,26.451,111.900,10.610,41.000,8.219,4.401,9.110,2.110,14.510
05/18/03 12:16:24,51803.100,122045.000,10.300,41.590,26.550,112.200,10.610,41.000,8.661,4.801,9.010,2.110,14.400
05/18/03 12:31:24,51803.100,123545.000,10.260,41.920,26.781,112.600,10.650,43.100,9.064,3.500,9.010,2.110,14.510
05/18/03 12:46:24,51803.100,125045.000,10.160,42.170,26.951,112.900,10.690,41.000,9.308,2.401,9.010,2.110,14.400
05/18/03 13:01:24,51803.100,130545.000,10.210,42.190,26.970,112.700,10.650,42.000,9.453,1.800,9.010,2.110,14.400
05/18/03 13:16:24,51803.100,132045.000,10.040,42.330,27.060,113.000,10.720,42.000,9.538,2.000,9.110,2.110,14.400
05/18/03 13:31:24,51803.100,133545.000,10.030,42.430,27.130,113.500,10.760,42.000,9.465,2.500,9.310,2.210,14.400
05/18/03 13:46:24,51803.100,135045.000,9.970,42.420,27.121,113.810,10.800,41.000,9.261,4.301,8.700,2.010,14.400
05/18/03 14:01:24,51803.100,140545.000,9.970,42.240,26.990,113.810,10.820,41.000,8.990,3.701,8.900,2.110,14.400
05/18/03 14:16:24,51803.100,142045.000,9.811,42.320,27.041,114.100,10.880,42.000,8.574,4.801,9.400,2.210,14.400
05/18/03 14:31:24,51803.100,143545.000,9.840,42.320,27.050,114.310,10.891,42.000,8.174,2.500,10.010,2.310,14.400
05/18/03 14:46:24,51803.100,145045.000,9.870,42.090,26.880,114.400,10.910,42.000,7.703,5.801,10.110,2.410,14.510
05/18/03 15:01:24,51803.100,150545.000,9.960,42.280,27.021,114.400,10.880,42.000,7.207,6.801,9.400,2.210,14.510
05/18/03 15:16:24,51803.100,152045.000,9.960,42.170,26.941,114.900,10.920,42.000,6.707,12.000,10.900,2.510,14.310
05/18/03 15:31:24,51803.100,153545.000,10.150,41.900,26.760,114.900,10.900,42.000,6.187,6.101,11.110,2.610,14.200
05/18/03 15:46:24,51803.100,155045.000,10.561,41.310,26.371,115.100,10.851,41.000,5.646,6.801,11.110,2.610,14.200
05/18/03 16:01:24,51803.100,160545.000,10.910,40.910,26.101,114.900,10.760,42.000,5.138,6.901,11.400,2.710,14.110
05/18/03 16:16:24,51803.100,162045.000,11.141,40.650,25.931,115.000,10.730,41.000,4.614,7.401,11.400,2.710,14.110
05/18/03 16:31:24,51803.100,163545.000,11.370,40.360,25.730,114.600,10.650,42.000,4.106,3.600,11.700,2.710,14.010
05/18/03 16:46:24,51803.100,165045.000,11.690,39.990,25.490,114.600,10.590,42.000,3.603,3.600,12.200,2.810,13.900
05/18/03 17:01:24,51803.100,170545.000,12.070,39.680,25.281,114.500,10.510,41.000,3.109,4.101,12.400,2.910,13.810
05/18/03 17:16:24,51803.100,172045.000,12.400,39.300,25.031,114.000,10.410,42.000,2.653,4.101,12.400,2.910,13.700
05/18/03 17:31:24,51803.100,173545.000,12.630,38.980,24.810,113.310,10.300,43.100,2.196,3.901,13.510,3.210,13.700
05/18/03 17:46:24,51803.100,175045.000,12.900,38.770,24.660,112.400,10.181,41.000,1.766,4.101,13.400,3.110,13.510
05/18/03 18:01:24,51803.100,180545.000,13.061,38.670,24.601,111.310,10.050,42.000,1.371,4.901,13.810,3.210,13.510
05/18/03 18:16:24,51803.100,182045.000,13.210,38.480,24.470,110.100,9.910,43.100,1.007,5.601,14.110,3.310,13.400
05/18/03 18:31:24,51803.100,183545.000,13.330,38.290,24.340,108.810,9.790,41.000,0.675,5.201,14.010,3.310,13.400
05/18/03 18:46:24,51803.100,185045.000,13.320,38.190,24.271,106.400,9.570,41.000,0.393,4.701,13.900,3.310,13.310
05/18/03 19:01:24,51803.100,190545.000,13.271,38.070,24.181,103.900,9.360,42.000,0.183,5.401,14.510,3.410,13.310
05/18/03 19:16:24,51803.100,192045.000,13.330,37.800,24.000,103.310,9.311,40.000,0.051,4.801,15.810,3.710,13.310
05/18/03 19:31:24,51803.100,193545.000,13.480,37.460,23.760,103.810,9.330,42.000,0.044,7.001,18.100,4.200,13.310
05/18/03 19:46:24,51803.100,195045.000,13.450,37.400,23.720,99.100,8.920,41.000,0.253,3.201,15.610,3.710,13.310
05/18/03 20:01:24,51803.100,200545.000,13.450,37.300,23.650,101.500,9.141,41.000,0.588,3.401,16.200,3.810,13.200
05/18/03 20:16:24,51803.100,202045.000,13.141,37.540,23.810,101.200,9.170,41.000,1.000,2.800,15.010,3.510,13.310
05/18/03 20:31:24,51803.100,203545.000,12.970,37.700,23.920,101.700,9.240,41.000,1.413,3.401,15.010,3.510,13.310
05/18/03 20:46:24,51803.100,205045.000,12.690,38.060,24.170,103.100,9.410,41.000,1.909,3.300,14.810,3.510,13.310
05/18/03 21:01:24,51803.100,210545.000,12.530,38.500,24.470,104.810,9.580,41.000,2.427,3.500,14.700,3.410,13.310
05/18/03 21:16:24,51803.100,212045.000,12.601,38.210,24.271,105.200,9.610,41.000,2.997,4.301,15.810,3.710,13.310
05/18/03 21:31:24,51803.100,213545.000,12.700,37.950,24.080,107.400,9.800,42.000,3.579,3.800,17.300,4.010,13.310
05/18/03 21:46:24,51803.100,215045.000,12.521,38.210,24.260,108.810,9.960,42.000,4.143,4.301,17.000,4.010,13.310
05/18/03 22:01:24,51803.100,220545.000,12.521,38.300,24.330,109.400,10.010,42.000,4.749,5.301,18.600,4.310,13.310
05/18/03 22:16:24,51803.100,222045.000,12.580,38.340,24.351,109.000,9.960,41.000,5.330,4.701,16.400,3.810,13.310
05/18/03 22:31:24,51803.100,223545.000,12.250,38.630,24.550,109.600,10.070,42.000,5.950,5.201,16.200,3.810,13.310
05/18/03 22:46:24,51803.100,225045.000,11.601,39.800,25.351,110.700,10.260,41.000,6.575,4.701,14.700,3.410,13.200
05/18/03 23:01:24,51803.100,230545.000,10.730,41.140,26.260,111.900,10.510,41.000,7.219,7.701,13.700,3.210,13.310
05/18/03 23:16:24,51803.100,232045.000,10.280,41.560,26.541,112.100,10.620,41.000,7.824,17.900,21.500,5.010,13.310
05/18/03 23:31:24,51803.100,233545.000,10.160,40.170,25.550,112.500,10.740,42.000,8.512,9.000,10.610,2.510,13.310
05/18/03 23:46:24,51803.100,235045.000,10.021,40.350,25.670,112.600,10.780,41.000,9.117,4.101,12.610,3.010,13.310
05/19/03 00:01:24,51903.100,545.000,9.820,41.910,26.750,112.900,10.790,42.000,9.636,4.001,10.110,2.410,13.310
05/19/03 00:16:24,51903.100,2045.100,9.620,42.560,27.201,113.310,10.840,42.000,10.075,4.501,9.510,2.210,13.200
05/19/03 00:31:24,51903.100,3545.100,9.431,42.710,27.300,113.500,10.891,41.000,10.389,3.300,9.700,2.310,13.310
05/19/03 00:46:24,51903.100,5045.000,9.311,43.040,27.531,113.600,10.920,41.000,10.633,3.100,8.610,2.010,13.200
05/19/03 01:01:24,51903.100,10545.000,9.200,43.220,27.640,113.700,10.950,41.000,10.796,2.901,8.310,2.010,13.310
05/19/03 01:16:24,51903.100,12045.000,9.101,43.500,27.830,113.700,10.960,42.000,10.888,1.900,8.010,1.900,13.310
05/19/03 01:31:24,51903.100,13545.000,9.061,43.460,27.810,113.310,10.931,41.000,10.947,1.701,7.810,1.800,13.200
05/19/03 01:46:24,51903.100,15045.000,9.181,42.870,27.390,112.600,10.870,41.000,10.905,1.800,8.010,1.900,13.110
05/19/03 02:01:24,51903.100,20545.100,9.101,42.920,27.420,113.810,11.000,41.000,10.727,1.701,8.400,2.010,13.200
05/19/03 02:16:24,51903.100,22045.100,8.750,44.000,28.160,114.700,11.120,41.000,10.483,1.900,7.510,1.800,13.200
05/19/03 02:31:24,51903.100,23545.100,8.570,44.780,28.710,114.700,11.130,41.000,10.086,3.201,25.300,5.910,13.200
05/19/03 02:46:24,51903.100,25045.100,8.641,44.580,28.570,114.600,11.101,41.000,9.614,21.800,15.310,3.610,13.110
05/19/03 03:01:24,51903.100,30545.100,8.800,44.280,28.371,114.310,11.061,41.000,9.150,31.300,10.400,2.410,13.200
05/19/03 03:16:24,51903.100,32045.100,8.910,43.980,28.160,114.100,11.021,42.000,8.718,24.701,11.310,2.610,13.200
05/19/03 03:31:24,51903.100,33545.100,8.970,44.450,28.500,113.700,10.940,40.000,8.182,33.000,11.510,2.710,13.110
05/19/03 03:46:24,51903.100,35045.100,9.130,44.120,28.271,113.000,10.851,41.000,7.561,24.701,11.810,2.810,13.200
05/19/03 04:01:24,51903.100,40545.100,9.240,43.850,28.090,112.200,10.771,41.000,6.992,13.800,10.810,2.510,13.200
05/19/03 04:16:24,51903.100,42045.100,9.340,43.620,27.941,111.500,10.681,41.000,6.371,12.101,9.810,2.310,13.110
05/19/03 04:31:24,51903.100,43545.100,9.490,43.380,27.771,110.500,10.561,41.000,5.770,10.101,9.900,2.310,13.200
05/19/03 04:46:24,51903.100,45045.100,9.620,43.150,27.621,109.400,10.440,41.000,5.173,7.301,10.010,2.410,13.200
05/19/03 05:01:24,51903.100,50545.100,9.700,42.950,27.480,108.400,10.340,41.000,4.623,4.601,9.510,2.210,13.200
05/19/03 05:16:24,51903.100,52045.100,9.771,42.760,27.351,107.500,10.240,41.000,4.103,4.501,8.900,2.110,13.200
05/19/03 05:31:24,51903.100,53545.100,10.010,42.240,27.000,105.810,10.050,40.000,3.594,4.401,9.810,2.310,13.400
05/19/03 05:46:24,51903.100,55045.100,10.290,41.610,26.570,103.810,9.830,40.000,3.120,5.001,10.110,2.410,13.700
05/19/03 06:01:24,51903.100,60545.100,10.500,41.110,26.230,102.100,9.641,40.000,2.646,4.301,10.610,2.510,13.900
05/19/03 06:16:24,51903.100,62045.100,10.641,40.750,25.980,100.600,9.490,40.000,2.201,4.201,10.400,2.410,14.110
05/19/03 06:31:24,51903.100,63545.100,10.811,40.440,25.771,99.400,9.351,41.000,1.769,4.201,10.900,2.610,14.310
05/19/03 06:46:24,51903.100,65045.100,10.960,40.180,25.590,98.100,9.200,41.000,1.361,4.001,10.810,2.510,14.310
05/19/03 07:01:24,51903.100,70545.000,11.150,39.890,25.390,97.200,9.090,40.000,0.994,4.101,10.400,2.410,14.310
05/19/03 07:16:24,51903.100,72045.000,11.400,39.630,25.220,96.700,9.010,40.000,0.642,4.201,10.810,2.510,14.110
05/19/03 07:31:24,51903.100,73545.000,11.700,39.380,25.060,96.900,8.970,41.000,0.320,4.101,10.510,2.510,14.200
05/19/03 07:46:24,51903.100,75045.000,12.070,39.280,25.000,97.310,8.950,40.000,0.040,4.401,11.110,2.610,14.200
05/19/03 08:01:24,51903.100,80545.000,12.410,39.000,24.810,97.900,8.940,40.000,-0.016,4.801,11.610,2.710,14.200
05/19/03 08:16:24,51903.100,82045.000,12.700,38.640,24.570,98.310,8.950,40.000,-0.019,4.601,12.110,2.810,14.200
05/19/03 08:31:24,51903.100,83545.000,12.760,20.130,12.050,98.500,9.670,40.000,-0.022,5.401,12.900,3.010,14.200
05/19/03 08:46:24,51903.100,85045.000,13.130,37.980,24.121,97.310,8.790,40.000,-0.022,3.100,11.610,2.710,14.110
05/19/03 09:01:24,51903.100,90545.000,13.150,37.550,23.820,98.600,8.931,41.000,-0.004,4.201,12.900,3.010,14.110
05/19/03 09:16:24,51903.100,92046.000,13.690,36.940,23.400,98.000,8.790,41.000,0.410,3.201,12.310,2.910,14.110
05/19/03 09:31:24,51903.100,93545.000,13.690,37.380,23.710,99.200,8.880,40.000,0.855,3.300,12.200,2.810,14.200
05/19/03 09:46:24,51903.100,95045.000,14.181,38.150,24.250,103.500,9.141,40.000,1.335,2.800,11.810,2.810,14.200
05/19/03 10:01:24,51903.100,100545.000,14.300,38.460,24.480,104.810,9.230,41.000,1.884,3.500,11.810,2.810,14.200
05/19/03 10:16:24,51903.100,102046.000,14.870,38.850,24.760,109.310,9.490,41.000,2.438,3.500,12.810,3.010,14.200
05/19/03 10:31:24,51903.100,103545.000,14.800,38.350,24.410,108.100,9.420,42.000,3.019,4.001,13.400,3.110,14.200
05/19/03 10:46:24,51903.100,105045.000,13.400,37.940,24.101,106.400,9.570,41.000,3.589,3.901,13.610,3.210,14.310
05/19/03 11:01:24,51903.100,110545.000,13.311,38.380,24.400,106.600,9.590,40.000,4.163,4.701,13.200,3.110,14.400
05/19/03 11:16:24,51903.100,112045.000,13.090,38.670,24.601,106.500,9.610,41.000,4.720,5.201,13.400,3.110,14.400
05/19/03 11:31:24,51903.100,113545.000,12.750,38.860,24.720,106.500,9.670,40.000,5.263,6.301,13.200,3.110,14.400
05/19/03 11:46:24,51903.100,115045.000,12.460,39.890,25.441,109.000,9.910,41.000,5.809,8.000,13.110,3.110,14.400
05/19/03 12:01:24,51903.100,120545.000,11.811,41.060,26.240,111.500,10.230,41.000,6.363,7.001,11.610,2.710,14.400
05/19/03 12:16:24,51903.100,122046.000,11.090,42.540,27.260,113.500,10.510,41.000,6.886,12.900,10.200,2.410,14.310
05/19/03 12:31:24,51903.100,123545.000,10.550,43.340,27.800,114.600,10.700,42.000,7.449,9.601,9.700,2.310,14.400
05/19/03 12:46:24,51903.100,125045.000,10.391,43.620,27.990,115.200,10.780,41.000,7.952,5.201,8.610,2.010,14.400
05/19/03 13:01:24,51903.100,130545.000,10.311,43.870,28.160,115.600,10.830,41.000,8.451,3.500,8.310,2.010,14.400
05/19/03 13:16:24,51903.100,132045.000,10.420,43.750,28.090,115.900,10.830,41.000,8.866,2.500,8.400,2.010,14.400
05/19/03 13:31:24,51903.100,133545.000,10.271,44.030,28.281,116.400,10.900,41.000,9.174,3.201,8.310,2.010,14.400
05/19/03 13:46:24,51903.100,135046.000,10.090,44.300,28.460,116.500,10.940,41.000,9.413,2.500,8.110,1.900,14.200
05/19/03 14:01:24,51903.100,140545.000,10.160,44.200,28.390,116.000,10.880,42.000,9.486,1.800,7.810,1.800,14.310
05/19/03 14:16:24,51903.100,142045.000,9.851,44.510,28.590,116.810,11.021,42.000,9.500,1.900,8.200,1.900,14.310
05/19/03 14:31:24,51903.100,143545.000,9.420,44.930,28.871,117.310,11.150,41.000,9.341,3.901,7.810,1.800,14.310
05/19/03 14:46:24,51903.100,145045.000,9.271,45.090,28.970,117.200,11.170,41.000,9.122,2.100,7.700,1.800,14.510
05/19/03 15:01:24,51903.100,150545.000,9.260,44.910,28.851,117.100,11.181,41.000,8.806,5.101,7.810,1.800,14.310
05/19/03 15:16:24,51903.100,152046.000,9.240,44.980,28.900,117.100,11.170,41.000,8.365,4.101,9.700,2.310,14.200
05/19/03 15:31:24,51903.100,153545.000,9.311,44.950,28.880,117.100,11.160,42.000,7.980,3.300,8.010,1.900,14.110
05/19/03 15:46:24,51903.100,155045.000,9.450,44.790,28.771,117.000,11.130,42.000,7.527,5.301,9.810,2.310,14.110
05/19/03 16:01:24,51903.100,160545.000,9.610,44.750,28.750,117.200,11.101,41.000,7.083,6.201,8.510,2.010,14.110
05/19/03 16:16:24,51903.100,162046.000,9.970,44.370,28.500,117.200,11.040,42.000,6.578,8.101,8.510,2.010,13.900
05/19/03 16:31:24,51903.100,163545.000,10.230,44.240,28.431,117.400,11.000,41.000,6.102,3.901,9.310,2.210,13.900
05/19/03 16:46:24,51903.100,165045.000,10.500,43.970,28.250,117.400,10.940,41.000,5.574,3.000,9.200,2.210,13.810
05/19/03 17:01:24,51903.100,170546.000,10.980,43.430,27.890,117.100,10.830,41.000,5.105,3.401,9.810,2.310,13.700
05/19/03 17:16:24,51903.100,172045.000,11.250,43.140,27.691,117.000,10.771,42.000,4.566,3.300,9.700,2.310,13.700
05/19/03 17:31:24,51903.100,173545.000,11.521,42.820,27.480,116.500,10.681,42.000,4.075,3.000,10.400,2.410,13.610
05/19/03 17:46:24,51903.100,175045.000,11.891,42.360,27.170,115.900,10.550,42.000,3.615,4.201,10.700,2.510,13.610
05/19/03 18:01:24,51903.100,180545.000,12.280,41.930,26.871,115.200,10.420,42.000,3.126,3.300,11.510,2.710,13.510
05/19/03 18:16:24,51903.100,182045.000,12.720,41.350,26.480,114.310,10.271,41.000,2.693,4.301,11.510,2.710,13.400
05/19/03 18:31:24,51903.100,183545.000,13.030,40.940,26.201,113.000,10.101,42.000,2.265,4.001,12.110,2.810,13.400
05/19/03 18:46:24,51903.100,185045.000,13.220,40.670,26.010,111.500,9.940,41.000,1.863,4.601,12.200,2.810,13.310
05/19/03 19:01:24,51903.100,190545.000,13.440,40.340,25.781,110.200,9.800,42.000,1.485,4.901,12.810,3.010,13.310
05/19/03 19:16:24,51903.100,192045.000,13.570,40.070,25.601,108.310,9.620,42.000,1.154,4.301,13.310,3.110,13.310
05/19/03 19:31:24,51903.100,193545.000,13.730,39.720,25.351,106.500,9.440,41.000,0.857,4.601,13.510,3.210,13.310
05/19/03 19:46:24,51903.100,195046.000,13.820,39.460,25.170,104.500,9.250,41.000,0.614,4.201,14.200,3.310,13.310
05/19/03 20:01:24,51903.100,200545.000,13.840,39.280,25.050,102.400,9.070,41.000,0.428,3.800,15.110,3.510,13.310
05/19/03 20:16:24,51903.100,202045.000,13.960,39.020,24.871,102.700,9.080,42.000,0.368,4.301,15.310,3.610,13.310
05/19/03 20:31:24,51903.100,203545.000,14.181,38.550,24.541,102.000,9.000,40.000,0.396,3.600,14.900,3.510,13.310
05/19/03 20:46:24,51903.100,205046.000,14.030,38.690,24.630,98.000,8.670,40.000,0.642,3.500,15.200,3.610,13.200
05/19/03 21:01:24,51903.100,210545.000,13.580,38.850,24.740,99.310,8.860,41.000,0.996,3.300,14.200,3.310,13.310
05/19/03 21:16:24,51903.100,212046.000,13.450,38.750,24.670,97.500,8.730,40.000,1.352,3.100,13.010,3.010,13.310
05/19/03 21:31:24,51903.100,213546.000,12.950,39.420,25.121,99.600,8.990,40.000,1.744,3.300,13.310,3.110,13.310
05/19/03 21:46:24,51903.100,215046.000,13.021,39.880,25.451,101.900,9.150,40.000,2.159,3.201,12.900,3.010,13.200
05/19/03 22:01:24,51903.100,220545.000,13.190,39.570,25.230,103.200,9.250,40.000,2.653,3.100,14.310,3.310,13.310
05/19/03 22:16:24,51903.100,222046.000,13.250,39.460,25.160,104.700,9.380,41.000,3.146,3.300,14.610,3.410,13.200
05/19/03 22:31:24,51903.100,223545.000,13.320,39.170,24.960,106.810,9.570,41.000,3.674,3.401,15.010,3.510,13.310
05/19/03 22:46:24,51903.100,225045.000,13.141,39.570,25.230,108.500,9.740,41.000,4.260,4.501,14.700,3.410,13.310
05/19/03 23:01:24,51903.100,230545.000,13.050,39.870,25.441,109.200,9.811,41.000,4.801,13.000,14.400,3.410,13.310
05/19/03 23:16:24,51903.100,232045.000,13.040,39.910,25.470,109.100,9.800,41.000,5.383,5.601,14.400,3.410,13.310
05/19/03 23:31:24,51903.100,233546.000,12.480,40.690,26.000,109.900,9.950,41.000,5.950,6.301,13.510,3.210,13.200
05/19/03 23:46:24,51903.100,235045.000,11.800,41.830,26.791,111.200,10.170,41.000,6.528,5.201,12.200,2.810,13.200
05/20/03 00:01:24,52003.100,545.000,11.021,42.650,27.340,112.000,10.380,40.000,7.102,4.701,10.610,2.510,13.310
05/20/03 00:16:24,52003.100,2045.100,10.080,43.720,28.050,112.600,10.610,41.000,7.688,5.001,10.700,2.510,13.310
05/20/03 00:31:24,52003.100,3545.100,9.740,44.210,28.371,112.900,10.690,41.000,8.277,5.601,9.400,2.210,13.200
05/20/03 00:46:24,52003.100,5045.000,9.580,43.580,27.920,113.000,10.771,40.000,8.806,5.001,8.700,2.010,13.200
05/20/03 01:01:24,52003.100,10546.000,9.050,43.920,28.130,113.600,10.940,41.000,9.300,3.500,8.200,1.900,13.200
05/20/03 01:16:24,52003.100,12045.000,8.851,44.300,28.390,113.600,10.980,40.000,9.686,2.800,7.810,1.800,13.200
05/20/03 01:31:24,52003.100,13545.000,8.570,44.660,28.621,113.700,11.040,40.000,9.960,4.201,7.200,1.710,13.200
05/20/03 01:46:24,52003.100,15045.000,8.431,44.800,28.710,113.700,11.061,40.000,10.184,1.400,6.410,1.500,13.200
05/20/03 02:01:24,52003.100,20545.100,8.360,44.890,28.771,113.400,11.050,40.000,10.315,1.600,6.510,1.500,13.200
05/20/03 02:16:24,52003.100,22045.100,8.620,44.620,28.601,112.810,10.931,41.000,10.348,1.400,6.810,1.610,13.200
05/20/03 02:31:24,52003.100,23545.100,8.420,44.850,28.740,113.600,11.050,41.000,10.335,1.400,7.010,1.610,13.200
05/20/03 02:46:24,52003.100,25045.100,8.040,45.160,28.941,114.200,11.200,41.000,10.190,1.400,6.610,1.500,13.200
05/20/03 03:01:24,52003.100,30545.100,7.801,45.490,29.150,114.400,11.260,40.000,9.991,1.500,6.510,1.500,13.200
05/20/03 03:16:24,52003.100,32046.100,7.671,46.390,29.771,114.400,11.250,40.000,9.680,2.401,6.810,1.610,13.110
05/20/03 03:31:24,52003.100,33545.100,7.641,46.430,29.800,114.200,11.230,40.000,9.303,4.401,7.810,1.800,13.200
05/20/03 03:46:24,52003.100,35045.100,7.771,46.350,29.750,114.200,11.200,41.000,8.884,3.100,18.600,4.410,13.200
05/20/03 04:01:24,52003.100,40545.100,7.931,45.630,29.260,114.100,11.190,41.000,8.429,13.000,8.010,1.900,13.200
05/20/03 04:16:24,52003.100,42046.100,8.021,46.000,29.531,113.900,11.130,41.000,7.857,10.500,8.400,2.010,13.110
05/20/03 04:31:24,52003.100,43545.100,8.170,45.820,29.420,113.500,11.050,40.000,7.312,12.500,8.700,2.010,13.200
05/20/03 04:46:24,52003.100,45045.100,8.450,45.100,28.920,112.900,10.960,41.000,6.735,7.001,8.310,1.900,13.200
05/20/03 05:01:24,52003.100,50546.100,8.681,44.890,28.791,112.310,10.860,40.000,6.188,5.601,8.010,1.900,13.200
05/20/03 05:16:24,52003.100,52046.100,8.910,44.580,28.580,111.600,10.750,40.000,5.616,5.101,8.010,1.900,13.200
05/20/03 05:31:24,52003.100,53546.100,9.120,44.480,28.531,110.900,10.630,41.000,5.055,3.100,8.200,1.900,13.400
05/20/03 05:46:24,52003.100,55046.100,9.330,44.210,28.351,110.100,10.530,40.000,4.510,2.800,8.010,1.900,13.610
05/20/03 06:01:24,52003.100,60546.100,9.620,43.880,28.130,109.200,10.380,41.000,3.981,4.901,8.110,1.900,13.900
05/20/03 06:16:24,52003.100,62045.100,9.980,43.430,27.830,108.000,10.200,40.000,3.485,2.901,8.510,2.010,14.110
05/20/03 06:31:24,52003.100,63545.100,10.391,42.910,27.490,106.400,9.990,41.000,2.995,3.401,9.010,2.110,14.310
05/20/03 06:46:24,52003.100,65046.100,10.811,42.350,27.121,104.400,9.730,40.000,2.512,3.901,9.010,2.110,14.200
05/20/03 07:01:24,52003.100,70546.000,11.181,41.880,26.800,102.900,9.540,40.000,2.054,3.901,9.610,2.210,14.110
05/20/03 07:16:24,52003.100,72045.000,11.490,41.190,26.330,101.500,9.370,40.000,1.642,4.101,9.510,2.210,14.200
05/20/03 07:31:24,52003.100,73545.000,11.811,40.620,25.931,100.100,9.200,40.000,1.218,4.101,9.900,2.310,14.110
05/20/03 07:46:24,52003.100,75045.000,12.160,40.270,25.701,99.310,9.070,40.000,0.852,4.401,10.810,2.510,14.110
05/20/03 08:01:27,52003.100,80547.000,12.530,40.240,25.691,98.900,8.970,40.000,0.494,4.901,10.200,2.410,14.110
05/20/03 08:16:24,52003.100,82044.000,12.940,40.470,25.871,98.500,8.851,40.000,0.179,5.901,11.310,2.710,14.110
05/20/03 08:31:24,52003.100,83544.000,13.370,40.240,25.710,98.310,8.760,40.000,-0.005,7.001,11.900,2.810,14.110
05/20/03 08:46:24,52003.100,85045.000,13.720,39.930,25.500,98.500,8.720,40.000,-0.010,6.701,12.400,2.910,13.900
05/20/03 09:01:24,52003.100,90544.000,14.050,19.130,11.410,98.600,9.460,40.000,-0.015,7.701,13.110,3.110,14.110
05/20/03 09:16:24,52003.100,92044.000,14.130,0.130,0.060,99.200,10.190,40.000,-0.010,5.101,15.010,3.510,14.110
05/20/03 09:31:24,52003.100,93544.000,14.710,20.540,12.330,99.100,9.330,40.000,-0.003,4.301,11.510,2.710,14.110
05/20/03 09:46:24,52003.100,95045.000,14.470,38.550,24.541,97.310,8.540,40.000,-0.024,4.601,10.810,2.510,14.010
05/20/03 10:01:24,52003.100,100544.000,14.720,37.880,24.080,96.700,8.460,40.000,0.206,3.500,9.900,2.310,14.110
05/20/03 10:16:24,52003.100,102044.000,15.070,38.170,24.291,97.700,8.480,40.000,0.591,3.701,9.110,2.110,14.200
05/20/03 10:31:24,52003.100,103544.000,14.990,38.760,24.701,99.200,8.601,41.000,1.013,3.100,8.610,2.010,14.110
05/20/03 10:46:24,52003.100,105045.000,15.690,39.510,25.230,103.810,8.840,41.000,1.509,3.500,9.610,2.210,14.110
05/20/03 11:01:24,52003.100,110544.000,15.851,39.960,25.550,106.600,9.030,42.000,2.021,3.701,9.810,2.310,14.110
05/20/03 11:16:24,52003.100,112045.000,16.160,40.020,25.601,109.810,9.250,42.000,2.594,4.001,10.810,2.510,14.110
05/20/03 11:31:24,52003.100,113544.000,15.141,39.450,25.191,107.600,9.271,41.000,3.100,4.001,11.200,2.610,14.200
05/20/03 11:46:24,52003.100,115044.000,14.300,39.760,25.390,107.000,9.370,40.000,3.636,3.901,10.700,2.510,14.110
05/20/03 12:01:24,52003.100,120545.000,14.260,39.930,25.510,107.100,9.380,40.000,4.189,4.201,11.110,2.610,14.110
05/20/03 12:16:24,52003.100,122044.000,13.800,40.180,25.681,106.900,9.440,41.000,4.716,4.301,11.200,2.610,14.200
05/20/03 12:31:24,52003.100,123544.000,13.391,40.620,25.980,107.900,9.590,42.000,5.232,15.200,11.010,2.610,14.200
05/20/03 12:46:24,52003.100,125044.000,12.580,42.280,27.130,111.400,10.000,41.000,5.753,5.201,10.110,2.410,14.200
05/20/03 13:01:24,52003.100,130545.000,11.920,43.090,27.691,112.700,10.220,40.000,6.300,6.001,10.900,2.610,14.110
05/20/03 13:31:24,52003.100,133545.000,10.610,44.530,28.650,114.600,10.630,41.000,7.312,4.201,8.400,2.010,14.110
05/20/03 13:46:24,52003.100,135045.000,10.160,45.030,28.980,115.000,10.750,42.000,7.770,3.100,8.310,1.900,14.010
05/20/03 14:01:24,52003.100,140545.000,10.050,45.190,29.090,115.310,10.790,41.000,8.198,5.301,7.910,1.900,14.010
05/20/03 14:16:24,52003.100,142045.000,9.851,45.410,29.230,115.400,10.851,40.000,8.583,2.300,7.010,1.610,14.110
05/20/03 14:31:24,52003.100,143545.000,9.740,45.560,29.340,115.810,10.891,41.000,8.867,2.201,7.410,1.710,14.200
05/20/03 14:46:24,52003.100,145045.000,9.880,45.490,29.291,115.400,10.830,40.000,9.048,2.100,7.610,1.800,14.200
05/20/03 15:01:24,52003.100,150545.000,9.311,45.900,29.550,116.000,11.010,40.000,9.093,2.000,7.010,1.610,14.200
05/20/03 15:16:24,52003.100,152045.000,8.910,46.220,29.750,116.400,11.130,41.000,9.050,1.500,7.810,1.800,14.110
05/20/03 15:31:24,52003.100,153545.000,8.540,46.440,29.880,116.600,11.230,41.000,8.931,1.500,8.400,2.010,14.110
05/20/03 15:46:24,52003.100,155045.000,8.400,46.610,29.990,116.700,11.271,41.000,8.695,2.000,8.700,2.010,14.110
05/20/03 16:01:24,52003.100,160545.000,8.360,46.650,30.021,116.600,11.271,41.000,8.408,1.800,9.110,2.110,14.110
05/20/03 16:16:24,52003.100,162045.000,8.400,46.590,29.980,116.500,11.250,40.000,8.052,2.100,57.910,13.610,14.010
05/20/03 16:31:24,52003.100,163545.000,8.500,46.210,29.710,116.310,11.230,40.000,7.667,2.300,16.200,3.810,14.010
05/20/03 16:46:24,52003.100,165045.000,8.660,45.740,29.390,116.100,11.190,41.000,7.286,3.901,6.910,1.610,13.900
05/20/03 17:01:24,52003.100,170545.000,8.780,45.040,28.900,116.000,11.190,41.000,6.845,2.401,7.310,1.710,13.900
05/20/03 17:16:24,52003.100,172045.000,9.040,46.140,29.701,115.700,11.040,41.000,6.397,3.201,6.810,1.610,13.900
05/20/03 17:31:24,52003.100,173545.000,9.450,45.810,29.500,115.600,10.940,41.000,5.915,3.600,7.510,1.800,13.810
05/20/03 17:46:24,52003.100,175045.000,9.690,45.610,29.371,115.400,10.870,40.000,5.449,2.100,7.510,1.800,13.900
05/20/03 18:01:24,52003.100,180545.000,9.980,45.330,29.191,115.100,10.790,41.000,4.972,2.600,7.510,1.800,13.810
05/20/03 18:16:24,52003.100,182045.000,10.351,44.800,28.830,114.310,10.650,40.000,4.498,2.600,8.010,1.900,13.610
05/20/03 18:31:24,52003.100,183545.000,10.670,44.760,28.820,113.600,10.510,41.000,4.050,3.201,8.610,2.010,13.510
05/20/03 18:46:24,52003.100,185045.000,11.130,44.360,28.550,112.700,10.351,41.000,3.608,3.000,9.110,2.110,13.310
05/20/03 19:01:24,52003.100,190545.000,11.580,43.920,28.260,111.600,10.160,41.000,3.189,3.600,9.200,2.110,13.400
05/20/03 19:16:24,52003.100,192045.000,12.120,43.350,27.880,110.200,9.940,41.000,2.767,3.901,10.200,2.410,13.310
05/20/03 19:31:24,52003.100,193545.000,12.510,42.860,27.541,108.700,9.740,41.000,2.379,3.701,11.110,2.610,13.310
05/20/03 19:46:24,52003.100,195045.000,12.800,42.490,27.291,107.000,9.550,40.000,2.013,3.401,11.310,2.710,13.310
05/20/03 20:01:24,52003.100,200545.000,13.040,42.160,27.060,105.400,9.370,40.000,1.662,4.101,11.900,2.810,13.310
05/20/03 20:16:24,52003.100,202045.000,13.300,41.800,26.810,103.700,9.190,40.000,1.375,4.601,12.310,2.910,13.310
05/20/03 20:31:24,52003.100,203545.000,13.540,41.360,26.510,102.310,9.040,40.000,1.117,4.101,12.900,3.010,13.200
05/20/03 20:46:24,52003.100,205045.000,13.710,41.020,26.271,101.000,8.900,40.000,0.930,4.401,13.400,3.110,13.310
05/20/03 21:01:24,52003.100,210545.000,13.920,40.660,26.021,100.000,8.790,40.000,0.823,4.101,14.200,3.310,13.200
05/20/03 21:16:24,52003.100,212045.000,14.101,40.340,25.800,99.000,8.681,40.000,0.835,4.701,15.110,3.510,13.310
05/20/03 21:31:24,52003.100,213545.000,14.000,40.370,25.820,92.500,8.130,39.000,0.956,3.401,13.900,3.310,13.310
05/20/03 21:46:24,52003.100,215045.000,13.590,40.640,26.000,96.600,8.550,40.000,1.166,3.401,15.310,3.610,13.310
05/20/03 22:01:24,52003.100,220545.000,13.610,40.370,25.810,96.500,8.550,39.000,1.453,3.201,13.700,3.210,13.200
05/20/03 22:16:24,52003.100,222045.000,13.130,41.090,26.310,96.400,8.601,39.000,1.767,3.000,12.700,3.010,13.200
05/20/03 22:31:24,52003.100,223545.000,12.880,41.330,26.470,97.700,8.750,40.000,2.146,2.800,12.200,2.910,13.310
05/20/03 22:46:24,52003.100,225045.000,13.021,41.340,26.480,99.810,8.920,40.000,2.561,3.100,12.810,3.010,13.310
05/20/03 23:01:24,52003.100,230545.000,13.181,41.200,26.380,100.900,8.980,40.000,3.003,3.100,13.010,3.110,13.200
05/20/03 23:16:24,52003.100,232045.000,13.141,41.180,26.371,102.100,9.101,40.000,3.491,2.901,12.900,3.010,13.310
05/20/03 23:31:24,52003.100,233545.000,13.240,41.030,26.271,103.310,9.200,40.000,3.973,2.701,13.400,3.110,13.310
05/20/03 23:46:24,52003.100,235045.000,12.940,41.580,26.640,105.400,9.410,40.000,4.470,3.500,12.610,2.910,13.310
05/21/03 00:01:24,52103.100,545.000,12.830,41.780,26.791,105.600,9.450,41.000,4.985,4.701,12.510,2.910,13.310
05/21/03 00:16:24,52103.100,2045.100,12.740,41.950,26.900,106.000,9.500,40.000,5.506,3.500,12.700,3.010,13.310
05/21/03 00:31:24,52103.100,3545.100,12.061,42.620,27.361,107.100,9.700,40.000,6.048,5.201,11.400,2.710,13.200
05/21/03 00:46:24,52103.100,5045.000,11.410,43.510,27.960,108.500,9.931,40.000,6.582,3.000,10.510,2.410,13.110
05/21/03 01:01:24,52103.100,10545.000,10.521,44.490,28.621,110.310,10.250,40.000,7.137,6.401,11.010,2.610,13.310
05/21/03 01:16:24,52103.100,12045.000,10.021,44.960,28.931,111.310,10.440,40.000,7.681,5.501,8.200,1.900,13.310
05/21/03 01:31:24,52103.100,13545.000,9.490,45.270,29.121,112.310,10.650,41.000,8.218,3.701,7.610,1.800,13.200
05/21/03 01:46:24,52103.100,15045.000,9.300,45.360,29.170,112.810,10.730,40.000,8.690,2.100,6.910,1.610,13.200
05/21/03 02:01:24,52103.100,20545.100,9.170,45.450,29.220,113.000,10.771,40.000,9.145,2.100,7.200,1.710,13.200
05/21/03 02:16:24,52103.100,22045.100,8.880,45.730,29.400,113.310,10.870,41.000,9.486,1.900,6.700,1.610,13.310
05/21/03 02:31:24,52103.100,23545.100,8.700,45.890,29.500,113.500,10.920,40.000,9.759,1.800,6.200,1.400,13.200
05/21/03 02:46:24,52103.100,25045.100,8.540,46.060,29.611,113.700,10.970,40.000,9.943,1.800,6.810,1.610,13.200
05/21/03 03:01:24,52103.100,30545.100,8.561,46.070,29.621,112.400,10.840,40.000,10.030,1.201,6.810,1.610,13.200
05/21/03 03:16:24,52103.100,32045.100,8.510,46.100,29.640,113.900,10.990,40.000,10.079,1.500,6.510,1.500,13.200
05/21/03 03:31:24,52103.100,33545.100,8.230,46.340,29.781,114.700,11.130,41.000,10.017,1.600,6.410,1.500,13.200
05/21/03 03:46:24,52103.100,35045.100,7.811,46.670,29.990,115.700,11.320,40.000,9.919,2.000,5.910,1.400,13.110
05/21/03 04:01:24,52103.100,40545.100,7.551,46.880,30.111,116.200,11.431,40.000,9.692,1.400,6.200,1.500,13.200
05/21/03 04:16:24,52103.100,42045.100,7.461,47.070,30.240,116.200,11.450,40.000,9.395,2.701,6.010,1.400,13.200
05/21/03 04:31:24,52103.100,43545.100,7.501,47.080,30.250,116.200,11.431,40.000,9.023,10.601,7.700,1.800,13.200
05/21/03 04:46:24,52103.100,45045.100,7.611,47.020,30.220,116.000,11.391,41.000,8.584,7.001,7.510,1.800,13.200
05/21/03 05:01:24,52103.100,50545.100,7.801,46.870,30.130,115.900,11.330,40.000,8.104,7.701,7.310,1.710,13.200
05/21/03 05:16:24,52103.100,52045.100,7.951,46.700,30.021,115.500,11.260,40.000,7.645,9.601,7.110,1.710,13.310
05/21/03 05:31:24,52103.100,53545.100,8.080,46.430,29.840,115.000,11.200,40.000,7.134,4.601,6.700,1.610,13.700
05/21/03 05:46:24,52103.100,55045.100,8.440,46.160,29.670,114.310,11.050,40.000,6.610,4.001,7.200,1.710,13.900
05/21/03 06:01:24,52103.100,60545.100,8.660,46.010,29.590,113.600,10.940,40.000,6.104,3.100,6.700,1.610,13.900
05/21/03 06:16:24,52103.100,62045.100,8.860,45.870,29.500,112.900,10.830,40.000,5.564,2.201,7.110,1.710,14.010
05/21/03 06:31:24,52103.100,63545.100,9.160,45.610,29.340,112.000,10.681,41.000,5.008,2.800,6.700,1.610,14.310
05/21/03 06:46:24,52103.100,65045.100,9.470,45.360,29.181,111.100,10.530,40.000,4.508,3.300,7.510,1.710,14.110
05/21/03 07:01:24,52103.100,70545.000,9.760,45.080,28.990,109.900,10.360,40.000,3.984,2.701,7.810,1.800,14.010
05/21/03 07:16:24,52103.100,72045.000,10.141,44.700,28.750,108.400,10.150,40.000,3.516,2.300,8.010,1.900,14.010
05/21/03 07:31:24,52103.100,73545.000,10.561,44.240,28.441,106.810,9.931,40.000,3.062,3.100,8.110,1.900,14.110
05/21/03 07:46:24,52103.100,75045.000,10.891,43.870,28.201,105.200,9.720,40.000,2.616,3.100,9.110,2.110,14.110
05/21/03 08:01:24,52103.100,80545.000,11.320,43.390,27.880,103.400,9.490,40.000,2.166,3.100,8.900,2.110,14.310
05/21/03 08:16:24,52103.100,82045.000,11.660,43.020,27.630,101.810,9.290,40.000,1.759,2.901,9.200,2.210,14.310
05/21/03 08:31:24,52103.100,83545.000,11.980,42.690,27.400,100.810,9.150,40.000,1.374,3.201,9.900,2.310,14.310
05/21/03 08:46:24,52103.100,85045.000,12.340,42.290,27.130,100.000,9.021,40.000,1.019,3.401,10.110,2.410,14.310
05/21/03 09:01:24,52103.100,90545.000,12.630,42.010,26.941,99.100,8.900,39.000,0.691,4.001,10.700,2.510,14.310
05/21/03 09:16:24,52103.100,92045.000,13.110,41.810,26.810,99.100,8.820,40.000,0.420,3.600,10.200,2.410,14.400
05/21/03 09:31:24,52103.100,93545.000,13.540,41.510,26.621,98.810,8.720,40.000,0.200,4.301,10.900,2.510,14.400
05/21/03 09:46:24,52103.100,95045.000,13.940,41.200,26.400,98.600,8.650,39.000,0.047,3.800,11.510,2.710,14.200
05/21/03 10:01:24,52103.100,100545.000,14.090,40.790,26.121,97.810,8.561,40.000,-0.014,4.101,11.810,2.810,14.310
05/21/03 10:16:24,52103.100,102045.000,14.170,40.290,25.760,96.810,8.480,40.000,0.070,3.401,11.610,2.710,14.200
05/21/03 10:31:24,52103.100,103545.000,14.400,40.030,25.580,96.100,8.391,39.000,0.225,3.401,12.700,3.010,14.110
05/21/03 10:46:24,52103.100,105045.000,14.431,39.970,25.541,96.200,8.391,40.000,0.499,2.701,12.010,2.810,14.110
05/21/03 11:01:24,52103.100,110545.000,14.340,39.760,25.390,93.200,8.160,40.000,0.786,2.500,11.610,2.710,14.110
05/21/03 11:16:24,52103.100,112045.000,14.480,40.020,25.580,95.700,8.340,39.000,1.117,2.500,11.310,2.710,14.110
05/21/03 11:31:24,52103.100,113545.000,14.160,40.620,26.000,97.310,8.510,40.000,1.527,2.701,11.510,2.710,14.110
05/21/03 11:46:24,52103.100,115045.000,14.070,41.440,26.580,101.100,8.820,40.000,1.953,2.701,10.900,2.510,14.200
05/21/03 12:01:24,52103.100,120545.000,14.351,41.630,26.710,104.700,9.080,40.000,2.396,3.401,11.200,2.610,14.110
05/21/03 12:16:24,52103.100,122045.000,14.030,40.950,26.230,102.600,8.980,40.000,2.910,3.701,12.400,2.910,14.110
05/21/03 12:31:24,52103.100,123545.000,13.650,41.100,26.330,102.600,9.061,41.000,3.367,3.701,13.010,3.010,14.110
05/21/03 12:46:24,52103.100,125045.000,13.130,41.590,26.660,103.500,9.210,40.000,3.851,3.000,12.310,2.910,14.010
05/21/03 13:01:24,52103.100,130545.000,13.030,41.620,26.681,103.400,9.220,40.000,4.347,3.401,11.900,2.810,13.900
05/21/03 13:16:24,52103.100,132045.000,12.970,41.660,26.701,103.100,9.210,41.000,4.827,3.401,12.310,2.910,13.900
05/21/03 13:31:24,52103.100,133545.000,12.530,42.080,26.990,104.400,9.391,40.000,5.328,3.901,11.810,2.810,14.010
05/21/03 13:46:24,52103.100,135045.000,12.021,42.950,27.590,106.810,9.670,40.000,5.823,4.701,11.010,2.610,14.010
05/21/03 14:01:24,52103.100,140545.000,11.540,43.570,28.010,108.810,9.931,40.000,6.315,4.601,10.010,2.310,14.110
05/21/03 14:16:24,52103.100,142045.000,11.021,44.180,28.420,110.400,10.160,40.000,6.789,3.300,9.610,2.210,14.010
05/21/03 14:31:24,52103.100,143545.000,10.641,44.590,28.691,111.400,10.320,41.000,7.239,2.800,8.510,2.010,14.110
05/21/03 14:46:24,52103.100,145045.000,10.271,44.970,28.951,112.310,10.470,40.000,7.677,2.300,8.110,1.900,14.110
05/21/03 15:01:24,52103.100,150545.000,10.061,45.160,29.070,112.810,10.561,40.000,8.052,2.901,7.700,1.800,13.900
05/21/03 15:16:24,52103.100,152045.000,9.880,45.380,29.220,113.100,10.620,40.000,8.366,2.800,7.410,1.710,13.810
05/21/03 15:31:24,52103.100,153545.000,9.891,45.410,29.240,112.100,10.521,41.000,8.628,1.400,7.110,1.710,13.900
05/21/03 15:46:24,52103.100,155045.000,9.540,45.720,29.441,113.810,10.750,40.000,8.775,1.701,7.510,1.800,13.810
05/21/03 16:01:24,52103.100,160545.000,9.230,46.020,29.630,114.900,10.910,40.000,8.840,1.701,7.310,1.710,13.700
05/21/03 16:16:24,52103.100,162045.000,8.730,46.450,29.910,116.200,11.150,40.000,8.758,1.600,6.910,1.610,13.610
05/21/03 16:31:24,52103.100,163545.000,8.450,46.650,30.021,116.900,11.280,40.000,8.639,2.401,6.510,1.500,13.610
05/21/03 16:46:24,52103.100,165045.000,8.340,46.760,30.101,117.200,11.330,40.000,8.421,2.600,6.410,1.500,13.510
05/21/03 17:01:24,52103.100,170545.000,8.271,46.800,30.121,117.400,11.360,40.000,8.153,1.500,7.810,1.800,13.400
05/21/03 17:16:24,52103.100,172045.000,8.271,46.820,30.130,117.500,11.370,41.000,7.832,1.600,6.700,1.610,13.310
05/21/03 17:31:24,52103.100,173545.000,8.360,46.750,30.090,117.100,11.311,40.000,7.494,2.000,6.810,1.610,13.310
05/21/03 17:46:24,52103.100,175045.000,8.540,46.560,29.970,116.400,11.210,40.000,7.130,2.500,6.910,1.610,13.310
05/21/03 18:01:24,52103.100,180545.000,9.000,46.170,29.720,114.810,10.950,41.000,6.714,2.000,7.410,1.710,13.310
05/21/03 18:16:24,52103.100,182045.000,8.980,46.160,29.710,114.700,10.960,40.000,6.284,2.000,7.310,1.710,13.310
05/21/03 18:31:24,52103.100,183545.000,8.910,46.290,29.800,115.000,10.990,40.000,5.856,1.900,6.700,1.610,13.310
05/21/03 18:46:24,52103.100,185045.000,9.280,45.930,29.570,114.000,10.830,40.000,5.413,2.000,7.810,1.800,13.310
05/21/03 19:01:24,52103.100,190545.000,9.490,45.750,29.451,113.600,10.740,40.000,4.961,3.100,7.700,1.800,13.310
05/21/03 19:16:24,52103.100,192045.000,9.900,45.370,29.210,112.200,10.530,40.000,4.526,2.401,8.510,2.010,13.310
05/21/03 19:31:24,52103.100,193545.000,10.101,45.190,29.101,111.810,10.460,40.000,4.101,2.100,8.810,2.110,13.310
05/21/03 19:46:24,52103.100,195045.000,10.610,44.660,28.740,109.200,10.120,40.000,3.691,2.600,9.610,2.310,13.310
05/21/03 20:01:24,52103.100,200545.000,11.080,44.120,28.380,107.200,9.851,40.000,3.267,2.600,9.900,2.310,13.310
05/21/03 20:16:24,52103.100,202045.000,11.440,43.700,28.101,105.400,9.630,40.000,2.883,2.901,10.610,2.510,13.200
05/21/03 20:31:24,52103.100,203545.000,11.800,43.250,27.791,103.310,9.391,40.000,2.510,2.901,11.200,2.610,13.310
05/21/03 20:46:24,52103.100,205045.000,12.120,42.810,27.490,101.400,9.170,39.000,2.167,3.100,12.200,2.910,13.200
05/21/03 21:01:24,52103.100,210545.000,12.260,42.580,27.330,99.900,9.021,39.000,1.849,3.300,12.310,2.910,13.310
05/21/03 21:16:24,52103.100,212045.000,12.440,42.310,27.150,98.200,8.840,39.000,1.570,3.701,12.510,2.910,13.310
05/21/03 21:31:24,52103.100,213545.000,12.630,42.010,26.941,96.700,8.681,39.000,1.342,3.901,13.200,3.110,13.310
05/21/03 21:46:24,52103.100,215045.000,12.780,41.750,26.760,95.600,8.570,39.000,1.189,4.101,13.110,3.110,13.200
05/21/03 22:01:24,52103.100,220545.000,12.990,41.400,26.521,95.100,8.500,39.000,1.134,3.701,13.400,3.110,13.310
05/21/03 22:16:24,52103.100,222045.000,13.181,41.090,26.310,94.600,8.431,39.000,1.176,6.401,14.310,3.310,13.310
05/21/03 22:31:24,52103.100,223545.000,13.061,41.200,26.390,91.310,8.150,39.000,1.304,2.800,14.700,3.510,13.310
05/21/03 22:46:24,52103.100,225045.000,13.190,40.980,26.230,93.700,8.351,39.000,1.485,2.901,14.200,3.310,13.310
05/21/03 23:01:24,52103.100,230545.000,13.070,41.080,26.291,94.000,8.400,39.000,1.770,3.800,13.310,3.110,13.200
05/21/03 23:16:24,52103.100,232045.000,12.710,41.660,26.701,94.600,8.490,39.000,2.055,2.600,12.810,3.010,13.200
05/21/03 23:31:24,52103.100,233545.000,12.431,42.000,26.931,94.600,8.530,39.000,2.398,2.600,12.110,2.810,13.200
05/21/03 23:46:24,52103.100,235046.000,12.320,42.140,27.021,96.100,8.681,38.000,2.782,3.401,12.310,2.910,13.200
05/22/03 00:01:24,52203.100,545.000,12.391,42.030,26.951,96.810,8.730,39.000,3.175,2.600,12.510,2.910,13.200
05/22/03 00:16:24,52203.100,2046.100,12.450,42.040,26.960,97.810,8.811,38.000,3.599,2.701,12.510,2.910,13.110
05/22/03 00:31:24,52203.100,3545.100,12.470,42.010,26.941,98.810,8.900,39.000,4.041,2.800,12.400,2.910,13.200
05/22/03 00:46:24,52203.100,5046.000,12.260,42.090,26.980,100.500,9.090,39.000,4.471,2.800,11.610,2.710,13.110
05/22/03 01:01:24,52203.100,10546.000,12.090,42.450,27.240,101.400,9.190,39.000,4.952,3.000,11.700,2.710,13.110
05/22/03 01:16:24,52203.100,12045.000,12.050,42.510,27.281,101.600,9.210,39.000,5.448,3.000,12.510,2.910,13.200
05/22/03 01:31:24,52203.100,13546.000,11.710,42.660,27.371,102.600,9.360,39.000,5.957,3.300,11.110,2.610,13.110
05/22/03 01:46:24,52203.100,15045.000,11.141,42.830,27.470,105.500,9.750,40.000,6.467,2.800,11.200,2.610,13.110
05/22/03 02:01:24,52203.100,20546.100,10.620,42.690,27.340,108.810,10.170,40.000,6.974,3.201,9.400,2.210,13.110
05/22/03 02:16:24,52203.100,22045.100,10.540,42.900,27.490,109.310,10.230,40.000,7.472,2.300,13.200,3.110,13.110
05/22/03 02:31:24,52203.100,23545.100,10.410,42.790,27.410,110.200,10.340,40.000,7.939,2.500,553.010,129.510,13.200
05/22/03 02:46:24,52203.100,25045.100,10.410,43.180,27.681,110.310,10.340,40.000,8.384,18.201,297.300,69.600,13.110
05/22/03 03:01:24,52203.100,30545.100,10.260,43.390,27.820,110.900,10.420,40.000,8.787,2.000,184.900,43.310,13.110
05/22/03 03:16:24,52203.100,32045.100,10.271,43.420,27.840,110.600,10.391,39.000,9.122,2.000,208.900,48.910,13.110
05/22/03 03:31:24,52203.100,33545.100,10.230,43.520,27.910,110.700,10.400,40.000,9.380,1.800,175.900,41.210,13.110
05/22/03 03:46:24,52203.100,35046.100,10.280,43.460,27.871,109.400,10.271,40.000,9.570,1.701,172.510,40.410,13.110
05/22/03 04:01:24,52203.100,40545.100,10.220,43.480,27.890,110.200,10.360,40.000,9.672,1.500,177.900,41.710,13.200
05/22/03 04:16:24,52203.100,42046.100,10.061,43.720,28.050,112.200,10.570,40.000,9.674,1.800,172.110,40.310,13.110
05/22/03 04:31:24,52203.100,43545.100,9.940,43.910,28.181,113.200,10.690,40.000,9.620,2.000,156.310,36.600,13.110
05/22/03 04:46:24,52203.100,45045.100,9.891,44.030,28.250,114.100,10.780,40.000,9.459,2.300,11.810,2.810,13.110
05/22/03 05:01:24,52203.100,50545.100,9.891,44.010,28.240,114.000,10.771,40.000,9.238,3.401,9.010,2.110,13.110
05/22/03 05:16:24,52203.100,52046.100,9.910,43.950,28.201,113.810,10.750,40.000,8.932,2.000,9.200,2.110,13.110
05/22/03 05:31:24,52203.100,53545.100,9.910,43.960,28.210,113.600,10.730,40.000,8.570,1.701,8.900,2.110,13.200
05/22/03 05:46:24,52203.100,55045.100,9.940,43.920,28.181,113.200,10.681,40.000,8.170,2.800,8.010,1.900,13.200
05/22/03 06:01:24,52203.100,60545.100,9.970,43.890,28.160,112.700,10.641,40.000,7.784,2.600,8.200,1.900,13.200
05/22/03 06:16:24,52203.100,62045.100,10.030,43.780,28.080,112.400,10.601,40.000,7.324,2.701,7.810,1.800,13.200
05/22/03 06:31:24,52203.100,63545.100,10.120,43.630,27.980,111.700,10.521,40.000,6.867,3.201,8.310,1.900,13.310
05/22/03 06:46:24,52203.100,65045.100,10.330,43.300,27.760,109.810,10.300,39.000,6.415,2.600,10.510,2.510,13.510
05/22/03 07:01:24,52203.100,70546.000,10.460,43.160,27.670,108.600,10.170,39.000,5.918,3.401,13.610,3.210,13.510
05/22/03 07:16:24,52203.100,72045.000,10.720,43.000,27.570,106.600,9.931,39.000,5.430,2.600,15.110,3.510,13.700
05/22/03 07:31:24,52203.100,73546.000,10.940,42.980,27.560,105.200,9.750,39.000,4.950,4.001,9.110,2.110,13.810
05/22/03 07:46:24,52203.100,75045.000,11.070,42.890,27.510,104.310,9.641,39.000,4.467,3.100,9.310,2.210,13.900
05/22/03 08:01:24,52203.100,80546.000,11.250,42.800,27.451,103.310,9.521,39.000,3.999,3.500,9.510,2.210,14.010
05/22/03 08:16:24,52203.100,82045.000,11.410,42.760,27.431,102.400,9.400,39.000,3.539,3.901,9.810,2.310,14.110
05/22/03 08:31:24,52203.100,83546.000,11.500,42.620,27.340,101.810,9.340,39.000,3.106,3.701,9.610,2.310,13.900
05/22/03 08:46:24,52203.100,85045.000,11.590,42.570,27.300,101.200,9.271,39.000,2.662,3.600,10.010,2.310,14.110
05/22/03 09:01:24,52203.100,90545.000,11.720,42.550,27.291,100.310,9.160,39.000,2.265,3.901,10.510,2.510,14.110
05/22/03 09:16:24,52203.100,92045.000,11.880,42.400,27.191,99.400,9.050,39.000,1.872,4.401,10.610,2.510,13.900
05/22/03 09:31:24,52203.100,93545.000,12.010,42.210,27.060,98.200,8.931,38.000,1.504,13.800,11.510,2.710,13.900
05/22/03 09:46:24,52203.100,95045.000,12.181,41.970,26.900,97.100,8.800,38.000,1.179,9.200,11.810,2.810,13.900
05/22/03 10:01:24,52203.100,100545.000,12.290,41.820,26.800,96.400,8.720,39.000,0.872,11.900,12.400,2.910,14.110
05/22/03 10:16:24,52203.100,102046.000,12.410,41.650,26.681,96.000,8.670,39.000,0.636,11.500,12.810,3.010,14.200
05/22/03 10:31:24,52203.100,103546.000,12.590,41.440,26.541,95.810,8.630,39.000,0.457,12.900,13.010,3.010,14.400
05/22/03 10:46:24,52203.100,105045.000,12.771,41.280,26.431,95.810,8.610,39.000,0.353,23.000,14.400,3.410,14.510
05/22/03 11:01:24,52203.100,110545.000,12.900,40.980,26.220,95.500,8.570,39.000,0.348,13.000,13.110,3.110,14.200
05/22/03 11:16:24,52203.100,112045.000,12.851,41.020,26.250,94.600,8.490,38.000,0.440,12.800,13.110,3.110,14.110
05/22/03 11:31:24,52203.100,113546.000,12.931,40.790,26.090,94.100,8.440,39.000,0.573,6.101,12.010,2.810,14.110
05/22/03 11:46:24,52203.100,115045.000,13.000,40.670,26.000,94.310,8.450,39.000,0.838,4.901,12.110,2.810,14.310
05/22/03 12:01:24,52203.100,120546.000,12.900,40.970,26.220,96.200,8.630,38.000,1.116,6.401,12.110,2.810,14.200
05/22/03 12:16:24,52203.100,122045.000,12.830,41.120,26.320,97.100,8.720,39.000,1.466,5.401,12.200,2.910,14.200
05/22/03 12:31:24,52203.100,123545.000,12.730,41.380,26.500,98.600,8.860,38.000,1.800,4.201,12.010,2.810,14.200
05/22/03 12:46:24,52203.100,125045.000,12.720,41.420,26.531,100.310,9.010,39.000,2.221,5.901,11.810,2.810,14.200
05/22/03 13:01:24,52203.100,130546.000,12.681,41.520,26.601,102.200,9.181,39.000,2.645,5.901,12.110,2.810,14.200
05/22/03 13:16:24,52203.100,132045.000,12.820,41.240,26.400,101.500,9.110,39.000,3.071,5.001,12.400,2.910,14.310
05/22/03 13:31:24,52203.100,133545.000,12.820,41.320,26.460,101.000,9.061,39.000,3.513,4.401,12.810,3.010,14.310
05/22/03 13:46:24,52203.100,135045.000,12.660,41.530,26.611,101.500,9.120,39.000,3.965,3.401,12.310,2.910,14.200
05/22/03 14:01:24,52203.100,140546.000,12.580,41.360,26.480,101.200,9.120,39.000,4.438,3.401,12.200,2.910,14.110
05/22/03 14:16:24,52203.100,142045.000,12.601,40.940,26.191,101.100,9.120,39.000,4.888,3.000,12.200,2.910,14.310
05/22/03 14:31:24,52203.100,143546.000,12.431,41.370,26.480,101.600,9.190,39.000,5.365,3.201,11.610,2.710,14.110
05/22/03 14:46:24,52203.100,145045.000,11.990,41.650,26.660,103.600,9.450,39.000,5.821,4.001,11.200,2.610,14.110
05/22/03 15:01:24,52203.100,150545.000,11.630,41.680,26.681,105.700,9.710,39.000,6.320,3.100,12.200,2.910,14.110
05/22/03 15:16:24,52203.100,152045.000,11.101,41.850,26.771,109.000,10.120,40.000,6.761,2.500,10.900,2.610,14.110
05/22/03 15:31:24,52203.100,153545.000,10.960,41.890,26.800,109.900,10.240,39.000,7.200,2.401,10.110,2.410,14.110
05/22/03 15:46:24,52203.100,155045.000,10.931,41.920,26.820,110.200,10.260,39.000,7.615,3.100,10.310,2.410,14.010
05/22/03 16:01:24,52203.100,160546.000,10.730,42.050,26.900,111.200,10.400,40.000,7.974,1.900,9.900,2.310,13.900
05/22/03 16:16:24,52203.100,162045.000,11.030,41.940,26.840,108.900,10.120,39.000,8.278,2.100,10.110,2.410,14.110
05/22/03 16:31:24,52203.100,163545.000,10.860,42.040,26.900,109.310,10.190,40.000,8.519,1.600,9.200,2.210,14.010
05/22/03 16:46:24,52203.100,165045.000,10.830,42.030,26.890,110.100,10.280,39.000,8.669,1.800,10.200,2.410,13.900
05/22/03 17:01:24,52203.100,170545.000,10.601,42.190,26.990,112.000,10.500,40.000,8.726,2.100,10.010,2.310,13.810
05/22/03 17:16:24,52203.100,172046.000,10.380,42.420,27.140,113.100,10.641,40.000,8.660,8.101,10.200,2.410,13.610
05/22/03 17:31:24,52203.100,173546.000,10.260,42.690,27.330,113.500,10.700,40.000,8.519,1.600,9.810,2.310,13.510
05/22/03 17:46:24,52203.100,175046.000,10.230,42.740,27.361,113.600,10.710,40.000,8.313,1.800,9.810,2.310,13.400
05/22/03 18:01:24,52203.100,180546.000,10.260,42.580,27.250,113.400,10.690,40.000,8.036,2.201,11.700,2.710,13.400
05/22/03 18:16:24,52203.100,182046.000,10.311,42.470,27.181,112.900,10.641,40.000,7.755,2.100,9.610,2.210,13.310
05/22/03 18:31:24,52203.100,183546.000,10.370,42.340,27.090,112.900,10.630,40.000,7.441,2.201,9.900,2.310,13.310
05/22/03 18:46:24,52203.100,185046.000,10.400,42.220,27.000,112.500,10.590,40.000,7.083,2.100,9.900,2.310,13.310
05/22/03 19:01:24,52203.100,190546.000,10.431,42.190,26.980,112.100,10.540,40.000,6.688,4.801,10.010,2.310,13.310
05/22/03 19:16:24,52203.100,192046.000,10.570,42.070,26.910,111.000,10.420,39.000,6.348,2.201,10.110,2.410,13.310
05/22/03 19:31:24,52203.100,193546.000,10.771,41.900,26.800,109.400,10.230,40.000,5.930,2.800,11.110,2.610,13.310
05/22/03 19:46:24,52203.100,195046.000,10.860,41.880,26.781,108.500,10.130,39.000,5.555,2.401,10.810,2.510,13.310
05/22/03 20:01:24,52203.100,200546.000,10.960,41.850,26.771,107.400,10.000,39.000,5.123,2.800,10.510,2.510,13.310
05/22/03 20:16:24,52203.100,202046.000,11.090,41.810,26.740,106.100,9.851,39.000,4.728,2.500,10.510,2.510,13.310
05/22/03 20:31:24,52203.100,203546.000,11.271,41.770,26.720,104.500,9.670,39.000,4.299,2.901,10.900,2.610,13.310
05/22/03 20:46:24,52203.100,205046.000,11.410,41.780,26.740,103.000,9.500,39.000,3.905,2.800,11.010,2.610,13.310
05/22/03 21:01:24,52203.100,210546.000,11.490,41.760,26.730,101.900,9.391,39.000,3.522,2.800,11.310,2.610,13.310
05/22/03 21:16:24,52203.100,212046.000,11.580,41.740,26.720,100.810,9.271,39.000,3.159,2.800,11.400,2.710,13.310
05/22/03 21:31:24,52203.100,213546.000,11.630,41.720,26.701,99.810,9.170,38.000,2.800,2.701,11.510,2.710,13.310
05/22/03 21:46:24,52203.100,215046.000,11.700,41.670,26.670,98.810,9.061,39.000,2.439,3.000,11.610,2.710,13.200
05/22/03 22:01:24,52203.100,220546.000,11.750,41.660,26.660,97.600,8.940,39.000,2.157,2.901,11.200,2.610,13.310
05/22/03 22:16:24,52203.100,222046.000,11.811,41.600,26.621,96.500,8.830,39.000,1.862,3.100,11.900,2.810,13.310
05/22/03 22:31:24,52203.100,223546.000,11.880,41.520,26.570,95.400,8.720,38.000,1.679,3.100,11.810,2.810,13.310
05/22/03 22:46:24,52203.100,225046.000,11.940,41.420,26.510,94.100,8.590,38.000,1.505,3.500,12.310,2.910,13.200
05/22/03 23:01:24,52203.100,230546.000,12.050,41.270,26.400,92.810,8.460,38.000,1.415,3.600,12.400,2.910,13.310
05/22/03 23:16:24,52203.100,232046.000,12.200,41.090,26.281,92.700,8.431,39.000,1.433,4.101,13.510,3.210,13.200
05/22/03 23:31:24,52203.100,233546.000,12.021,41.200,26.351,88.100,8.050,38.000,1.462,3.500,12.700,3.010,13.200
05/22/03 23:46:24,52203.100,235046.000,12.260,40.970,26.201,92.500,8.410,39.000,1.630,3.401,12.510,2.910,13.310
05/23/03 00:01:24,52303.100,546.000,12.170,41.000,26.220,92.700,8.440,38.000,1.811,2.800,12.400,2.910,13.310
05/23/03 00:16:24,52303.100,2046.100,12.080,41.150,26.320,93.500,8.530,38.000,2.091,2.401,12.400,2.910,13.310
05/23/03 00:31:24,52303.100,3546.100,11.670,41.460,26.521,92.810,8.530,38.000,2.354,3.901,11.200,2.610,13.310
05/23/03 00:46:24,52303.100,5046.000,11.550,41.430,26.500,93.810,8.650,37.000,2.686,2.600,11.400,2.710,13.200
05/23/03 01:01:24,52303.100,10546.000,11.660,41.280,26.390,94.600,8.700,39.000,3.027,2.701,11.610,2.710,13.200
05/23/03 01:16:24,52303.100,12046.000,11.650,41.420,26.500,95.900,8.820,38.000,3.439,2.800,12.200,2.910,13.110
05/23/03 01:31:24,52303.100,13546.000,11.710,40.590,25.910,96.100,8.860,39.000,3.835,2.701,11.900,2.810,13.200
05/23/03 01:46:24,52303.100,15046.000,11.720,40.160,25.611,97.000,8.950,39.000,4.268,2.600,11.810,2.810,13.200
05/23/03 02:01:24,52303.100,20546.100,11.620,39.740,25.310,96.400,8.931,38.000,4.682,2.600,11.810,2.810,13.200
05/23/03 02:16:24,52303.100,22046.100,11.660,40.390,25.771,97.400,8.990,39.000,5.147,2.701,11.610,2.710,13.200
05/23/03 02:31:24,52303.100,23546.100,11.420,40.830,26.070,99.200,9.190,39.000,5.582,2.600,11.610,2.710,13.200
05/23/03 02:46:24,52303.100,25046.100,11.190,40.820,26.050,101.000,9.400,39.000,6.082,3.201,11.400,2.710,13.200
05/23/03 03:01:24,52303.100,30546.100,11.000,41.000,26.170,101.700,9.500,39.000,6.532,3.401,10.700,2.510,13.110
05/23/03 03:16:24,52303.100,32046.100,10.760,41.150,26.271,103.310,9.690,39.000,7.020,3.201,11.110,2.610,13.110
05/23/03 03:31:24,52303.100,33546.100,10.630,41.320,26.380,104.400,9.820,38.000,7.476,2.701,10.310,2.410,13.110
05/23/03 03:46:24,52303.100,35046.100,10.590,41.430,26.460,104.700,9.860,39.000,7.928,3.800,10.010,2.310,13.110
05/23/03 04:01:24,52303.100,40546.100,10.500,41.640,26.601,105.500,9.940,39.000,8.320,2.100,10.010,2.310,13.110
05/23/03 04:16:24,52303.100,42046.100,10.530,41.580,26.560,104.600,9.851,39.000,8.658,2.100,10.200,2.410,13.110
05/23/03 04:31:24,52303.100,43546.100,10.440,41.820,26.720,105.200,9.910,39.000,8.925,2.000,10.110,2.410,13.110
05/23/03 04:46:24,52303.100,45046.100,10.540,41.570,26.550,103.810,9.771,39.000,9.115,2.000,9.700,2.310,13.110
05/23/03 05:01:24,52303.100,50546.100,10.450,41.800,26.710,105.600,9.950,39.000,9.249,1.800,9.610,2.210,13.010
05/23/03 05:16:24,52303.100,52046.100,10.380,41.960,26.810,106.400,10.030,39.000,9.241,1.800,9.900,2.310,13.010
05/23/03 05:31:24,52303.100,53546.100,10.210,42.490,27.181,108.810,10.280,39.000,9.214,1.800,9.700,2.310,13.110
05/23/03 05:46:24,52303.100,55046.100,10.141,42.800,27.400,109.810,10.370,39.000,9.063,2.000,9.310,2.210,13.110
05/23/03 06:01:24,52303.100,60546.100,10.120,42.890,27.460,109.900,10.380,39.000,8.861,1.900,10.110,2.410,13.110
05/23/03 06:16:24,52303.100,62046.100,10.080,42.900,27.460,110.100,10.400,39.000,8.595,1.800,8.900,2.110,13.110
05/23/03 06:31:24,52303.100,63546.100,10.061,42.850,27.431,110.100,10.420,39.000,8.268,1.600,9.810,2.310,13.110
05/23/03 06:46:24,52303.100,65046.100,10.130,42.680,27.320,109.600,10.360,39.000,7.948,1.800,8.810,2.110,13.200
05/23/03 07:01:24,52303.100,70546.000,10.190,42.340,27.080,108.900,10.290,39.000,7.565,2.500,9.200,2.210,13.110
05/23/03 07:16:24,52303.100,72046.000,10.230,42.140,26.941,108.200,10.230,39.000,7.182,2.600,9.110,2.110,13.200
05/23/03 07:31:24,52303.100,73546.000,10.260,42.070,26.890,107.500,10.160,39.000,6.777,3.000,9.200,2.110,13.310
05/23/03 07:46:24,52303.100,75047.000,10.320,41.930,26.791,106.900,10.090,39.000,6.354,2.100,9.510,2.210,13.310
05/23/03 08:01:24,52303.100,80546.000,10.450,41.670,26.611,105.400,9.940,39.000,5.907,2.300,9.310,2.210,13.400
05/23/03 08:16:24,52303.100,82047.000,10.510,41.580,26.550,104.700,9.860,39.000,5.437,3.100,9.310,2.210,13.400
05/23/03 08:31:24,52303.100,83546.000,10.620,41.470,26.490,103.600,9.740,38.000,4.987,2.500,9.610,2.210,13.510
05/23/03 08:46:24,52303.100,85046.000,10.790,41.320,26.390,102.100,9.570,39.000,4.536,2.701,9.900,2.310,13.700
05/23/03 09:01:24,52303.100,90546.000,10.920,41.220,26.330,101.310,9.470,38.000,4.098,2.600,9.700,2.310,13.810
05/23/03 09:16:24,52303.100,92047.000,11.030,41.170,26.291,100.600,9.380,38.000,3.676,3.401,9.900,2.310,13.810
05/23/03 09:31:24,52303.100,93546.000,11.150,41.160,26.291,99.700,9.280,39.000,3.262,3.300,10.110,2.410,13.900
05/23/03 09:46:24,52303.100,95046.000,11.250,41.160,26.291,99.100,9.200,39.000,2.866,3.201,10.610,2.510,13.900
05/23/03 10:01:24,52303.100,100546.000,11.340,41.130,26.281,98.400,9.120,39.000,2.479,3.401,10.610,2.510,13.900
05/23/03 10:16:24,52303.100,102047.000,11.431,41.100,26.260,98.000,9.061,38.000,2.112,3.600,10.110,2.410,13.900
05/23/03 10:31:24,52303.100,103546.000,11.470,41.080,26.250,97.500,9.010,39.000,1.769,4.301,11.310,2.610,13.900
05/23/03 10:46:24,52303.100,105046.000,11.540,40.990,26.191,96.900,8.950,38.000,1.464,6.101,11.200,2.610,13.900
05/23/03 11:01:24,52303.100,110546.000,11.630,40.940,26.150,96.310,8.880,39.000,1.226,7.901,12.010,2.810,13.900
05/23/03 11:16:24,52303.100,112046.000,11.700,40.800,26.060,95.900,8.830,38.000,1.009,13.300,12.810,3.010,14.010
05/23/03 11:31:24,52303.100,113547.000,11.811,40.730,26.010,95.200,8.750,39.000,0.896,18.000,13.810,3.210,13.900
05/23/03 11:46:24,52303.100,115047.000,11.900,40.660,25.960,94.810,8.700,39.000,0.798,17.800,14.200,3.310,13.900
05/23/03 12:01:24,52303.100,120547.000,11.970,40.540,25.880,94.200,8.630,38.000,0.815,13.000,13.010,3.010,14.010
05/23/03 12:16:24,52303.100,122046.000,12.021,40.480,25.840,94.810,8.681,39.000,0.893,8.900,12.610,3.010,14.110
05/23/03 12:31:24,52303.100,123546.000,12.050,40.470,25.830,95.310,8.720,39.000,1.052,7.401,11.810,2.810,14.110
05/23/03 12:46:24,52303.100,125047.000,11.970,40.660,25.960,97.310,8.920,39.000,1.303,9.500,12.610,2.910,14.110
05/23/03 13:01:24,52303.100,130547.000,12.021,40.590,25.920,97.500,8.920,39.000,1.577,8.000,12.400,2.910,14.010
05/23/03 13:16:24,52303.100,132047.000,11.950,40.700,26.000,98.000,8.980,39.000,1.891,5.101,11.510,2.710,13.900
05/23/03 13:31:24,52303.100,133547.000,11.830,40.880,26.111,100.500,9.220,39.000,2.249,5.001,11.010,2.610,13.900
05/23/03 13:46:24,52303.100,135046.000,11.740,40.920,26.140,102.500,9.420,39.000,2.614,5.501,12.110,2.810,14.110
05/23/03 14:01:24,52303.100,140547.000,11.860,40.670,25.970,100.900,9.271,39.000,3.027,5.301,12.200,2.910,13.810
05/23/03 14:16:24,52303.100,142046.000,11.840,40.720,26.000,100.500,9.230,39.000,3.433,5.501,12.200,2.910,13.900
05/23/03 14:31:24,52303.100,143547.000,11.771,39.900,25.420,100.200,9.250,39.000,3.863,4.101,13.110,3.110,13.700
05/23/03 14:46:24,52303.100,145046.000,11.750,39.650,25.250,99.900,9.240,39.000,4.295,4.201,12.400,2.910,13.900
05/23/03 15:01:24,52303.100,150546.000,11.720,39.030,24.820,99.600,9.240,38.000,4.719,3.500,12.400,2.910,13.810
05/23/03 15:16:24,52303.100,152046.000,11.630,39.690,25.271,99.900,9.250,39.000,5.173,3.600,12.900,3.010,13.810
05/23/03 15:31:24,52303.100,153546.000,11.431,40.230,25.640,100.810,9.360,39.000,5.629,3.201,12.510,2.910,13.700
05/23/03 15:46:24,52303.100,155046.000,11.240,40.320,25.701,101.900,9.500,39.000,6.094,4.101,11.610,2.710,13.700
05/23/03 16:01:24,52303.100,160546.000,11.181,40.210,25.621,102.200,9.540,39.000,6.531,4.501,11.900,2.810,13.610
05/23/03 16:16:24,52303.100,162046.000,10.750,40.420,25.750,105.100,9.900,38.000,6.974,3.901,11.810,2.810,13.510
05/23/03 16:31:24,52303.100,163546.000,10.700,40.490,25.800,105.600,9.950,38.000,7.401,3.500,12.310,2.910,13.610
05/23/03 16:46:24,52303.100,165047.000,10.641,40.560,25.840,105.810,9.980,38.000,7.794,7.101,18.100,4.200,13.400
05/23/03 17:01:24,52303.100,170546.000,10.610,40.610,25.880,104.700,9.880,38.000,8.148,2.901,12.310,2.910,13.400
05/23/03 17:16:24,52303.100,172047.000,10.570,40.710,25.951,104.900,9.900,39.000,8.430,2.000,11.010,2.610,13.310
05/23/03 17:31:24,52303.100,173546.000,10.720,40.530,25.820,103.500,9.750,39.000,8.637,2.401,11.400,2.710,13.400
05/23/03 17:46:24,52303.100,175047.000,10.530,40.770,25.990,106.400,10.050,39.000,8.766,2.800,12.510,2.910,13.200
05/23/03 18:01:24,52303.100,180546.000,10.420,40.900,26.070,107.200,10.150,39.000,8.809,2.201,12.200,2.910,13.310
05/23/03 18:16:24,52303.100,182047.000,10.400,40.930,26.090,106.900,10.130,38.000,8.802,2.000,10.810,2.510,13.200
05/23/03 18:31:24,52303.100,183547.000,10.070,41.530,26.500,110.100,10.480,39.000,8.687,3.901,11.510,2.710,13.310
05/23/03 18:46:24,52303.100,185046.000,10.021,41.670,26.590,110.500,10.521,39.000,8.494,1.701,11.200,2.610,13.310
05/23/03 19:01:24,52303.100,190547.000,10.021,41.550,26.510,110.400,10.510,39.000,8.256,2.000,11.810,2.810,13.200
05/23/03 19:16:24,52303.100,192046.000,10.021,41.580,26.541,110.200,10.490,38.000,7.974,4.701,11.510,2.710,13.310
05/23/03 19:31:24,52303.100,193546.000,10.080,41.400,26.410,109.600,10.431,39.000,7.678,1.800,11.400,2.710,13.310
05/23/03 19:46:24,52303.100,195047.000,10.200,41.010,26.140,108.310,10.300,39.000,7.334,2.300,12.010,2.810,13.110
05/23/03 20:01:24,52303.100,200546.000,10.240,41.060,26.170,107.500,10.210,39.000,6.990,2.500,11.510,2.710,13.200
05/23/03 20:16:24,52303.100,202047.000,10.220,41.050,26.170,107.700,10.240,39.000,6.607,1.900,11.610,2.710,13.200
05/23/03 20:31:24,52303.100,203547.000,10.320,40.800,26.000,105.600,10.030,39.000,6.192,3.100,11.610,2.710,13.110
05/23/03 20:46:24,52303.100,205047.000,10.420,40.630,25.880,104.400,9.891,39.000,5.849,3.600,11.510,2.710,13.200
05/23/03 21:01:24,52303.100,210547.000,10.660,40.600,25.871,101.700,9.590,39.000,5.431,2.901,12.010,2.810,13.200
05/23/03 21:16:24,52303.100,212047.000,10.880,40.640,25.910,99.900,9.370,39.000,5.018,3.701,11.900,2.810,13.200
05/23/03 21:31:24,52303.100,213547.000,10.970,40.640,25.910,98.810,9.260,38.000,4.603,4.101,12.310,2.910,13.110
05/23/03 21:46:24,52303.100,215047.000,10.980,40.620,25.900,98.310,9.200,39.000,4.211,4.701,11.510,2.710,13.110
05/23/03 22:01:24,52303.100,220547.000,10.960,40.610,25.890,98.100,9.190,38.000,3.828,4.001,12.110,2.810,13.110
05/23/03 22:16:24,52303.100,222047.000,10.960,40.610,25.890,97.400,9.120,38.000,3.477,4.201,11.900,2.810,13.110
05/23/03 22:31:24,52303.100,223547.000,10.960,40.620,25.900,97.000,9.080,38.000,3.136,4.701,11.810,2.810,13.110
05/23/03 22:46:24,52303.100,225047.000,10.970,40.610,25.890,96.400,9.030,37.000,2.834,4.501,11.700,2.710,13.110
05/23/03 23:01:24,52303.100,230547.000,11.000,40.670,25.931,95.900,8.970,38.000,2.552,5.801,12.700,3.010,13.010
05/23/03 23:16:24,52303.100,232047.000,11.010,40.660,25.931,95.310,8.920,37.000,2.312,6.001,12.110,2.810,13.110
05/23/03 23:31:24,52303.100,233547.000,11.000,40.620,25.900,94.700,8.860,38.000,2.110,7.601,12.810,3.010,13.010
05/23/03 23:46:24,52303.100,235047.000,11.021,40.600,25.890,94.500,8.840,38.000,1.980,8.101,12.700,3.010,13.010
05/24/03 00:01:24,52403.100,547.000,10.990,40.580,25.871,94.000,8.800,38.000,1.872,10.101,13.200,3.110,13.110
05/24/03 00:16:24,52403.100,2047.100,10.980,40.590,25.880,93.500,8.760,37.000,1.858,8.700,13.400,3.110,13.010
05/24/03 00:31:24,52403.100,3547.100,10.990,40.570,25.871,91.100,8.530,38.000,1.883,6.801,12.010,2.810,13.010
05/24/03 00:46:24,52403.100,5047.000,11.080,40.530,25.840,93.700,8.750,37.000,1.975,6.301,12.110,2.810,13.010
05/24/03 01:01:24,52403.100,10547.000,10.980,40.570,25.871,93.700,8.780,38.000,2.139,6.001,12.510,2.910,13.010
05/24/03 01:16:24,52403.100,12047.000,11.010,40.550,25.851,94.200,8.811,38.000,2.383,5.801,13.010,3.010,13.010
05/24/03 01:31:24,52403.100,13547.000,10.910,40.620,25.900,94.810,8.880,38.000,2.659,5.301,12.510,2.910,13.010
05/24/03 01:46:24,52403.100,15047.000,10.800,40.650,25.920,94.310,8.860,37.000,2.941,5.201,12.010,2.810,12.900
05/24/03 02:01:27,52403.100,20548.100,10.570,40.680,25.931,93.900,8.870,39.000,3.270,6.501,11.900,2.810,13.110
05/24/03 02:16:24,52403.100,22046.100,10.470,40.690,25.931,95.000,8.990,37.000,3.604,5.801,12.200,2.910,13.010
05/24/03 02:31:24,52403.100,23546.100,10.490,40.720,25.951,96.000,9.080,38.000,3.967,4.601,11.110,2.610,12.110
05/24/03 02:46:24,52403.100,25046.100,10.580,40.500,25.800,97.200,9.190,38.000,4.353,3.800,12.310,2.910,13.010
05/24/03 03:01:24,52403.100,30546.100,10.590,39.950,25.410,97.000,9.181,39.000,4.771,3.000,11.700,2.710,13.110
05/24/03 03:16:24,52403.100,32046.100,10.410,39.420,25.041,95.810,9.130,38.000,5.187,3.800,11.510,2.710,12.900
05/24/03 03:31:24,52403.100,33546.100,10.530,39.730,25.260,96.600,9.170,38.000,5.602,4.401,11.700,2.710,13.010
05/24/03 03:46:24,52403.100,35046.100,10.420,40.070,25.490,98.700,9.380,38.000,6.062,3.401,11.700,2.710,13.010
05/24/03 04:01:24,52403.100,40546.100,10.230,40.160,25.550,98.900,9.431,39.000,6.499,3.000,11.810,2.810,13.010
05/24/03 04:16:24,52403.100,42046.100,10.160,40.500,25.781,99.700,9.510,38.000,6.927,2.901,11.310,2.710,13.010
05/24/03 04:31:24,52403.100,43546.100,10.061,40.760,25.960,100.500,9.590,38.000,7.356,3.100,11.200,2.610,13.010
05/24/03 04:46:24,52403.100,45046.100,10.050,40.790,25.980,100.100,9.561,39.000,7.742,4.201,11.010,2.610,13.110
05/24/03 05:01:24,52403.100,50546.100,9.980,40.940,26.080,100.700,9.630,38.000,8.113,2.800,10.510,2.510,13.010
05/24/03 05:16:24,52403.100,52046.100,9.960,40.930,26.070,100.200,9.580,38.000,8.465,2.701,10.610,2.510,13.010
05/24/03 05:31:24,52403.100,53546.100,9.950,40.930,26.070,99.810,9.540,39.000,8.695,2.401,9.810,2.310,13.010
05/24/03 05:46:24,52403.100,55046.100,9.940,41.020,26.130,100.200,9.580,38.000,8.916,2.401,9.400,2.210,13.110
05/24/03 06:01:24,52403.100,60546.100,9.720,42.260,27.000,103.900,9.931,38.000,9.043,2.100,9.200,2.110,13.110
05/24/03 06:16:24,52403.100,62046.100,9.610,42.890,27.441,105.000,10.040,39.000,9.050,2.000,8.510,2.010,13.010
05/24/03 06:31:24,52403.100,63546.100,9.610,42.850,27.410,105.400,10.070,38.000,9.044,2.201,8.510,2.010,13.110
05/24/03 06:46:24,52403.100,65046.100,9.601,42.860,27.410,105.500,10.080,38.000,8.906,3.100,9.200,2.110,13.200
05/24/03 07:01:24,52403.100,70546.000,9.601,42.830,27.390,105.500,10.090,39.000,8.748,2.701,8.810,2.110,13.200
05/24/03 07:16:24,52403.100,72046.000,9.620,42.700,27.300,105.400,10.080,39.000,8.487,2.701,9.200,2.210,13.310
05/24/03 07:31:24,52403.100,73546.000,9.660,42.470,27.140,105.100,10.050,39.000,8.219,2.600,9.110,2.110,13.400
05/24/03 07:46:24,52403.100,75046.000,9.730,42.080,26.871,104.400,9.980,38.000,7.923,7.101,16.600,3.910,13.400
05/24/03 08:01:24,52403.100,80546.000,9.790,41.740,26.630,103.600,9.910,39.000,7.584,3.401,9.400,2.210,13.510
05/24/03 08:16:24,52403.100,82046.000,9.830,41.620,26.550,103.310,9.880,38.000,7.224,3.100,10.010,2.310,13.610
05/24/03 08:31:24,52403.100,83546.000,9.840,41.530,26.490,103.000,9.851,38.000,6.843,3.600,21.500,5.010,13.900
05/24/03 08:46:24,52403.100,85046.000,9.891,41.340,26.361,102.600,9.811,39.000,6.461,8.200,10.010,2.310,13.810
05/24/03 09:01:24,52403.100,90547.000,9.931,41.150,26.230,102.200,9.771,38.000,6.027,3.300,26.300,6.200,13.810
05/24/03 09:16:24,52403.100,92046.000,9.990,40.980,26.111,101.700,9.710,38.000,5.613,3.401,10.610,2.510,13.700
05/24/03 09:31:24,52403.100,93546.000,10.070,40.800,25.980,101.000,9.641,38.000,5.181,4.301,10.610,2.510,13.900
05/24/03 09:46:24,52403.100,95046.000,10.200,40.580,25.840,100.000,9.530,38.000,4.792,4.601,15.010,3.510,13.810
05/24/03 10:01:24,52403.100,100546.000,10.290,40.420,25.730,99.310,9.450,37.000,4.363,5.101,10.700,2.510,13.900
05/24/03 10:16:24,52403.100,102046.000,10.391,40.350,25.691,99.100,9.410,38.000,3.954,5.101,10.610,2.510,14.200
05/24/03 10:31:24,52403.100,103546.000,10.431,40.330,25.670,99.200,9.410,39.000,3.570,5.801,10.900,2.610,14.200
05/24/03 10:46:24,52403.100,105046.000,10.460,40.340,25.681,99.310,9.410,38.000,3.171,6.001,11.010,2.610,14.010
05/24/03 11:01:24,52403.100,110546.000,10.500,40.360,25.701,99.200,9.400,38.000,2.815,5.601,11.010,2.610,13.900
05/24/03 11:16:24,52403.100,112046.000,10.540,40.370,25.710,98.900,9.360,38.000,2.489,6.601,11.110,2.610,13.900
05/24/03 11:31:24,52403.100,113546.000,10.570,40.330,25.681,98.810,9.351,39.000,2.154,9.000,11.200,2.610,13.810
05/24/03 11:46:24,52403.100,115047.000,10.610,40.310,25.670,98.700,9.330,38.000,1.898,8.500,11.110,2.610,13.810
05/24/03 12:01:24,52403.100,120546.000,10.650,40.310,25.670,98.700,9.330,38.000,1.648,10.700,11.510,2.710,14.110
05/24/03 12:16:24,52403.100,122046.000,10.660,40.250,25.630,98.400,9.290,37.000,1.481,12.000,12.310,2.910,13.900
05/24/03 12:31:24,52403.100,123546.000,10.681,40.230,25.611,98.200,9.271,39.000,1.381,15.101,12.700,3.010,13.900
05/24/03 12:46:24,52403.100,125046.000,10.700,40.190,25.590,97.900,9.240,39.000,1.304,19.701,13.400,3.110,13.810
05/24/03 13:01:24,52403.100,130546.000,10.690,40.190,25.590,96.000,9.070,37.000,1.344,30.500,13.110,3.110,13.810
05/24/03 13:16:24,52403.100,132046.000,10.730,40.130,25.550,97.700,9.210,38.000,1.430,9.900,16.900,3.910,14.110
05/24/03 13:31:24,52403.100,133546.000,10.780,40.100,25.531,98.600,9.290,38.000,1.622,8.000,10.900,2.610,14.110
05/24/03 13:46:24,52403.100,135046.000,10.720,40.120,25.541,99.000,9.340,38.000,1.879,8.000,11.810,2.810,13.810
05/24/03 14:01:24,52403.100,140547.000,10.710,40.100,25.521,99.100,9.360,38.000,2.147,6.301,11.610,2.710,13.810
05/24/03 14:16:24,52403.100,142046.000,10.670,40.160,25.570,100.200,9.470,38.000,2.439,5.801,11.510,2.710,14.110
05/24/03 14:31:24,52403.100,143546.000,10.641,40.180,25.580,100.900,9.540,39.000,2.787,5.801,10.900,2.610,13.810
05/24/03 14:46:24,52403.100,145046.000,10.561,40.180,25.580,101.810,9.641,39.000,3.155,8.101,12.010,2.810,13.900
05/24/03 15:01:24,52403.100,150546.000,10.490,40.230,25.611,102.200,9.690,38.000,3.537,7.101,12.200,2.810,14.010
05/24/03 15:16:24,52403.100,152046.000,10.580,39.750,25.271,101.700,9.641,38.000,3.941,5.501,13.010,3.010,14.110
05/24/03 15:31:24,52403.100,153547.000,10.570,39.200,24.890,101.600,9.660,38.000,4.336,4.901,12.610,3.010,13.900
05/24/03 15:46:24,52403.100,155046.000,10.570,38.980,24.730,101.400,9.650,38.000,4.766,3.901,12.900,3.010,13.900
05/24/03 16:01:24,52403.100,160547.000,10.510,38.680,24.521,101.000,9.641,38.000,5.217,5.401,12.400,2.910,13.700
05/24/03 16:16:24,52403.100,162046.000,10.480,39.310,24.960,101.100,9.620,38.000,5.682,4.001,12.400,2.910,13.700
05/24/03 16:31:24,52403.100,163546.000,10.250,40.060,25.480,102.000,9.730,38.000,6.114,3.300,11.900,2.810,13.700
05/24/03 16:46:24,52403.100,165046.000,10.181,40.230,25.590,102.100,9.750,37.000,6.586,4.401,11.900,2.810,13.610
05/24/03 17:01:24,52403.100,170546.000,10.010,40.930,26.080,102.600,9.800,38.000,7.016,4.201,12.310,2.910,13.510
05/24/03 17:16:24,52403.100,172046.000,9.920,41.210,26.271,102.810,9.830,38.000,7.463,4.501,11.610,2.710,13.510
05/24/03 17:31:24,52403.100,173547.000,9.851,41.550,26.500,102.600,9.811,38.000,7.858,4.001,11.310,2.610,13.400
05/24/03 17:46:24,52403.100,175047.000,9.800,41.760,26.650,102.600,9.811,38.000,8.248,3.901,11.110,2.610,13.310
05/24/03 18:01:24,52403.100,180546.000,9.730,42.090,26.871,102.200,9.780,38.000,8.540,3.300,10.200,2.410,13.400
05/24/03 18:16:24,52403.100,182046.000,9.670,42.420,27.111,102.100,9.760,38.000,8.827,3.701,9.510,2.210,13.400
05/24/03 18:31:24,52403.100,183546.000,9.720,42.250,26.990,102.700,9.811,38.000,8.969,2.901,10.510,2.510,13.400
05/24/03 18:46:24,52403.100,185047.000,9.550,43.170,27.630,103.600,9.900,38.000,9.134,2.800,10.010,2.310,13.310
05/24/03 19:01:24,52403.100,190546.000,9.450,43.860,28.111,104.100,9.940,38.000,9.131,2.701,9.110,2.110,13.310
05/24/03 19:16:24,52403.100,192046.000,9.380,44.280,28.410,104.900,10.010,38.000,9.089,2.901,8.900,2.110,13.310
05/24/03 19:31:24,52403.100,193546.000,9.400,44.040,28.240,104.400,9.970,38.000,9.029,3.201,9.900,2.310,13.310
05/24/03 19:46:24,52403.100,195046.000,9.250,44.840,28.791,105.700,10.090,39.000,8.869,3.100,9.310,2.210,13.310
05/24/03 20:01:24,52403.100,200546.000,9.271,44.660,28.670,105.400,10.070,39.000,8.663,3.600,8.610,2.010,13.310
05/24/03 20:16:24,52403.100,202047.000,9.280,44.610,28.630,105.310,10.061,39.000,8.365,4.801,9.010,2.110,13.200
05/24/03 20:31:24,52403.100,203546.000,9.320,44.490,28.550,105.100,10.040,39.000,8.043,4.701,8.810,2.110,13.310
05/24/03 20:46:24,52403.100,205046.000,9.370,44.140,28.310,104.310,9.960,38.000,7.732,4.501,14.400,3.410,13.310
05/24/03 21:01:24,52403.100,210546.000,9.440,43.510,27.861,103.600,9.910,38.000,7.369,7.001,9.610,2.310,13.310
05/24/03 21:16:24,52403.100,212047.000,9.480,43.290,27.710,103.200,9.870,38.000,7.016,3.800,12.400,2.910,13.200
05/24/03 21:31:24,52403.100,213547.000,9.510,42.980,27.500,102.700,9.830,39.000,6.610,4.601,10.310,2.410,13.110
05/24/03 21:46:24,52403.100,215047.000,9.521,42.870,27.410,102.000,9.771,39.000,6.182,4.801,10.900,2.510,13.200
05/24/03 22:01:24,52403.100,220547.000,9.561,42.510,27.160,101.500,9.730,38.000,5.793,4.401,10.700,2.510,13.200
05/24/03 22:16:24,52403.100,222047.000,9.630,42.050,26.840,100.810,9.670,38.000,5.364,5.601,11.400,2.710,13.200
05/24/03 22:31:24,52403.100,223547.000,9.690,41.530,26.480,99.700,9.570,38.000,4.943,5.701,11.810,2.810,13.200
05/24/03 22:46:24,52403.100,225047.000,9.750,41.060,26.150,98.810,9.490,38.000,4.601,6.601,11.900,2.810,13.200
05/24/03 23:01:24,52403.100,230547.000,9.800,40.710,25.910,98.100,9.431,37.000,4.197,6.101,11.900,2.810,13.200
05/24/03 23:16:24,52403.100,232047.000,9.851,40.470,25.750,97.810,9.400,37.000,3.898,7.001,12.010,2.810,13.200
05/24/03 23:31:24,52403.100,233547.000,9.870,40.280,25.611,97.310,9.351,38.000,3.576,7.701,12.310,2.910,13.200
05/24/03 23:46:24,52403.100,235047.000,9.910,40.220,25.580,97.000,9.320,37.000,3.219,9.700,12.110,2.810,13.110
05/25/03 00:01:24,52503.100,547.000,9.891,40.200,25.560,96.700,9.300,37.000,2.979,9.500,12.200,2.910,13.110
05/25/03 00:16:24,52503.100,2047.100,9.891,40.080,25.470,96.500,9.280,37.000,2.694,11.700,13.400,3.110,13.010
05/25/03 00:31:24,52503.100,3547.100,9.891,40.100,25.490,96.310,9.260,38.000,2.531,12.800,12.510,2.910,13.110
05/25/03 00:46:24,52503.100,5047.000,9.830,40.050,25.451,96.100,9.250,38.000,2.392,13.400,12.700,3.010,13.110
05/25/03 01:01:24,52503.100,10547.000,9.811,40.080,25.470,95.700,9.220,38.000,2.322,14.300,12.510,2.910,13.010
05/25/03 01:16:24,52503.100,12047.000,9.780,40.030,25.431,95.400,9.200,38.000,2.347,17.701,13.200,3.110,13.010
05/25/03 01:31:24,52503.100,13547.000,9.670,40.000,25.410,94.100,9.101,38.000,2.394,20.800,13.900,3.210,13.010
05/25/03 01:46:24,52503.100,15047.000,9.820,39.980,25.400,94.810,9.130,37.000,2.489,15.300,11.900,2.810,13.010
05/25/03 02:01:24,52503.100,20547.100,9.820,39.970,25.400,95.500,9.200,38.000,2.673,8.200,12.610,2.910,13.110
05/25/03 02:16:24,52503.100,22047.100,9.811,39.960,25.390,96.000,9.260,37.000,2.854,8.700,11.700,2.710,13.110
05/25/03 02:31:24,52503.100,23547.100,9.820,39.980,25.400,96.400,9.290,38.000,3.101,9.000,11.810,2.810,13.110
05/25/03 02:46:24,52503.100,25047.100,9.771,40.000,25.410,96.600,9.311,38.000,3.420,8.300,11.900,2.810,13.110
05/25/03 03:01:24,52503.100,30547.100,9.700,39.980,25.400,96.310,9.300,38.000,3.718,8.000,11.900,2.810,13.010
05/25/03 03:16:24,52503.100,32047.100,9.650,39.960,25.380,96.400,9.320,37.000,4.098,9.300,11.810,2.810,13.110
05/25/03 03:31:24,52503.100,33547.100,9.620,40.010,25.410,96.500,9.340,37.000,4.460,10.000,11.810,2.810,13.110
05/25/03 03:46:24,52503.100,35047.100,9.660,40.220,25.560,96.700,9.340,38.000,4.826,7.301,12.010,2.810,13.110
05/25/03 04:01:24,52503.100,40547.100,9.641,40.350,25.650,97.000,9.370,37.000,5.214,6.401,11.900,2.810,13.010
05/25/03 04:16:24,52503.100,42047.100,9.650,40.270,25.601,96.810,9.351,37.000,5.654,6.201,11.610,2.710,13.110
05/25/03 04:31:24,52503.100,43547.100,9.620,40.400,25.681,97.700,9.440,38.000,6.108,6.101,10.810,2.510,13.110
05/25/03 04:46:24,52503.100,45047.100,9.620,40.440,25.720,97.400,9.400,37.000,6.525,5.501,10.900,2.610,13.010
05/25/03 05:01:24,52503.100,50547.100,9.460,40.960,26.070,98.100,9.490,37.000,6.928,6.301,10.310,2.410,13.010
05/25/03 05:16:24,52503.100,52047.100,9.351,41.760,26.621,99.400,9.601,38.000,7.352,6.401,9.810,2.310,13.110
05/25/03 05:31:24,52503.100,53547.100,9.330,41.880,26.701,99.400,9.601,38.000,7.763,5.101,10.010,2.310,13.110
05/25/03 05:46:24,52503.100,55047.100,9.320,41.930,26.740,99.310,9.590,37.000,8.109,4.701,9.510,2.210,13.010
05/25/03 06:01:24,52503.100,60547.100,9.210,42.620,27.220,100.200,9.670,37.000,8.444,5.601,9.110,2.110,13.110
05/25/03 06:16:24,52503.100,62047.100,9.150,42.950,27.451,100.500,9.700,37.000,8.779,5.001,8.400,2.010,13.110
05/25/03 06:31:24,52503.100,63547.100,9.090,43.290,27.681,100.500,9.690,38.000,8.985,3.300,8.200,1.900,13.200
05/25/03 06:46:24,52503.100,65047.100,9.070,43.460,27.800,101.000,9.750,37.000,9.116,3.500,7.910,1.900,13.200
05/25/03 07:01:24,52503.100,70547.000,8.931,44.230,28.340,101.810,9.820,38.000,9.237,3.701,7.700,1.800,13.400
05/25/03 07:16:24,52503.100,72047.000,8.790,45.150,28.980,103.000,9.931,38.000,9.245,3.401,7.200,1.710,13.510
05/25/03 07:31:24,52503.100,73547.000,8.760,45.340,29.121,103.700,9.980,38.000,9.176,3.201,6.910,1.610,13.700
05/25/03 07:46:24,52503.100,75047.000,8.750,45.460,29.201,103.810,10.000,38.000,9.069,8.601,9.200,2.110,13.810
05/25/03 08:01:24,52503.100,80547.000,8.730,45.660,29.340,104.310,10.040,38.000,8.891,5.201,6.700,1.610,13.900
05/25/03 08:16:24,52503.100,82047.000,8.740,45.350,29.121,104.200,10.050,38.000,8.622,5.501,8.010,1.900,14.010
05/25/03 08:31:24,52503.100,83547.000,8.750,45.420,29.170,104.000,10.021,39.000,8.369,7.201,9.310,2.210,14.010
05/25/03 08:46:24,52503.100,85047.000,8.870,44.870,28.791,103.400,9.960,37.000,8.071,8.400,8.510,2.010,13.900
05/25/03 09:01:24,52503.100,90547.000,9.040,43.920,28.130,103.200,9.940,38.000,7.676,7.301,13.310,3.110,13.900
05/25/03 09:16:24,52503.100,92047.000,9.000,44.080,28.240,102.900,9.910,38.000,7.320,4.901,20.500,4.810,13.900
05/25/03 09:31:24,52503.100,93547.000,9.040,43.950,28.150,102.900,9.910,37.000,6.993,4.801,9.200,2.210,14.010
05/25/03 09:46:24,52503.100,95047.000,9.141,43.510,27.851,102.700,9.891,38.000,6.546,7.201,8.510,2.010,14.010
05/25/03 10:01:24,52503.100,100547.000,9.160,43.460,27.810,102.900,9.910,38.000,6.141,6.001,14.010,3.310,14.010
05/25/03 10:16:24,52503.100,102047.000,9.271,43.100,27.560,102.810,9.891,39.000,5.681,5.001,9.200,2.210,14.200
05/25/03 10:31:24,52503.100,103547.000,9.370,42.640,27.240,102.700,9.880,39.000,5.243,4.801,11.700,2.710,14.200
05/25/03 10:46:24,52503.100,105047.000,9.490,42.220,26.960,102.500,9.851,38.000,4.845,5.501,10.310,2.410,14.310
05/25/03 11:01:24,52503.100,110547.000,9.690,41.580,26.510,102.400,9.820,38.000,4.385,6.401,14.110,3.310,14.310
05/25/03 11:16:24,52503.100,112047.000,9.830,41.220,26.271,102.200,9.790,39.000,4.004,6.101,11.900,2.810,14.310
05/25/03 11:31:24,52503.100,113547.000,10.010,40.930,26.080,102.000,9.740,37.000,3.592,5.301,9.900,2.310,14.400
05/25/03 11:46:24,52503.100,115047.000,10.200,40.420,25.730,101.700,9.700,38.000,3.213,5.901,10.610,2.510,14.510
05/25/03 12:01:24,52503.100,120547.000,10.351,40.190,25.570,102.000,9.700,38.000,2.862,6.701,10.110,2.410,14.510
05/25/03 12:16:24,52503.100,122047.000,10.540,40.070,25.500,102.200,9.690,38.000,2.579,5.901,16.800,3.910,14.310
05/25/03 12:31:24,52503.100,123547.000,10.710,40.040,25.490,102.310,9.660,39.000,2.232,6.201,10.810,2.510,14.510
05/25/03 12:46:24,52503.100,125047.000,10.880,39.950,25.431,102.400,9.630,38.000,1.973,6.601,11.900,2.810,14.400
05/25/03 13:01:24,52503.100,130547.000,11.030,39.870,25.380,102.700,9.641,39.000,1.754,8.000,27.100,6.410,14.400
05/25/03 13:16:24,52503.100,132047.000,11.351,39.860,25.380,102.900,9.590,39.000,1.586,13.601,14.900,3.510,14.400
05/25/03 13:31:24,52503.100,133547.000,11.400,39.730,25.291,102.900,9.590,39.000,1.474,10.200,17.000,4.010,14.610
05/25/03 13:46:24,52503.100,135047.000,11.450,39.590,25.201,102.600,9.550,38.000,1.481,6.701,26.100,6.110,14.400
05/25/03 14:01:24,52503.100,140547.000,11.610,39.470,25.121,102.700,9.530,38.000,1.513,6.701,25.200,5.910,14.510
05/25/03 14:16:24,52503.100,142047.000,11.530,39.700,25.271,103.000,9.570,38.000,1.630,5.901,42.710,10.010,14.200
05/25/03 14:31:24,52503.100,143548.000,11.891,39.320,25.021,105.500,9.740,38.000,1.868,5.501,33.710,7.910,14.110
05/25/03 14:46:24,52503.100,145047.000,11.910,39.630,25.240,105.810,9.750,39.000,2.072,4.401,29.300,6.910,14.110
05/25/03 15:01:24,52503.100,150547.000,11.970,39.710,25.300,107.500,9.891,38.000,2.355,5.501,26.500,6.200,14.110
05/25/03 15:16:24,52503.100,152048.000,11.960,39.840,25.390,108.500,9.970,39.000,2.643,5.301,35.510,8.310,14.110
05/25/03 15:31:24,52503.100,153548.000,12.030,40.030,25.531,109.200,10.021,39.000,3.009,5.501,48.510,11.400,14.110
05/25/03 15:46:24,52503.100,155047.000,11.910,40.060,25.541,108.600,9.990,39.000,3.396,7.101,104.100,24.400,14.110
05/25/03 16:01:24,52503.100,160548.000,11.880,39.860,25.400,108.100,9.960,39.000,3.739,7.001,47.210,11.110,14.110
05/25/03 16:16:24,52503.100,162047.000,11.240,39.470,25.111,106.400,9.960,39.000,4.163,6.101,59.600,14.010,14.010
05/25/03 16:31:24,52503.100,163547.000,11.110,39.520,25.130,105.700,9.910,39.000,4.574,4.401,193.310,45.310,14.110
05/25/03 16:46:24,52503.100,165047.000,10.980,40.070,25.510,105.700,9.920,38.000,5.003,6.601,28.800,6.810,14.110
05/25/03 17:01:24,52503.100,170547.000,10.931,40.160,25.580,105.500,9.910,39.000,5.440,5.601,18.700,4.410,14.010
05/25/03 17:16:24,52503.100,172047.000,10.660,40.570,25.851,105.200,9.920,39.000,5.877,5.101,17.400,4.110,14.110
05/25/03 17:31:24,52503.100,173547.000,10.470,41.390,26.420,105.100,9.920,39.000,6.344,6.401,11.900,2.810,14.010
05/25/03 17:46:24,52503.100,175047.000,10.410,41.800,26.710,105.310,9.931,39.000,6.810,6.701,21.100,5.010,14.010
05/25/03 18:01:24,52503.100,180548.000,10.200,42.300,27.050,105.100,9.931,39.000,7.229,6.401,15.010,3.510,13.810
05/25/03 18:16:24,52503.100,182047.000,10.120,42.590,27.250,104.900,9.920,39.000,7.646,5.501,10.010,2.310,13.700
05/25/03 18:31:24,52503.100,183547.000,10.000,42.870,27.441,104.600,9.910,38.000,8.061,4.901,11.310,2.710,13.610
05/25/03 18:46:24,52503.100,185047.000,9.970,42.980,27.521,104.310,9.880,38.000,8.375,4.801,9.610,2.210,13.510
05/25/03 19:01:24,52503.100,190547.000,10.030,42.910,27.470,103.500,9.800,38.000,8.684,5.701,9.200,2.110,13.510
05/25/03 19:16:24,52503.100,192047.000,9.880,43.190,27.660,102.810,9.750,39.000,8.926,4.001,98.100,23.000,13.510
05/25/03 19:31:24,52503.100,193548.000,9.750,43.390,27.791,104.310,9.910,38.000,9.013,4.101,19.000,4.410,13.400
05/25/03 19:46:24,52503.100,195048.000,9.650,43.680,27.990,104.600,9.950,38.000,9.046,4.201,99.600,23.300,13.310
05/25/03 20:01:24,52503.100,200547.000,9.490,44.030,28.230,105.000,10.010,38.000,9.030,4.401,11.900,2.810,13.400
05/25/03 20:16:24,52503.100,202047.000,9.360,44.390,28.480,105.310,10.050,39.000,8.916,4.101,22.300,5.200,13.400
05/25/03 20:31:24,52503.100,203547.000,9.320,44.490,28.550,105.200,10.050,39.000,8.747,4.401,8.510,2.010,13.400
05/25/03 20:46:24,52503.100,205047.000,9.290,44.520,28.570,105.310,10.061,39.000,8.568,4.101,12.010,2.810,13.400
05/25/03 21:01:24,52503.100,210547.000,9.300,44.440,28.510,105.200,10.050,38.000,8.240,4.601,11.810,2.810,13.310
05/25/03 21:16:24,52503.100,212047.000,9.330,43.920,28.140,105.100,10.061,38.000,7.973,8.000,22.600,5.310,13.400
05/25/03 21:31:24,52503.100,213547.000,9.370,44.120,28.291,105.000,10.030,38.000,7.604,10.200,11.310,2.610,13.400
05/25/03 21:46:24,52503.100,215048.000,9.420,43.980,28.201,104.600,9.990,39.000,7.272,4.401,11.110,2.610,13.310
05/25/03 22:01:24,52503.100,220547.000,9.500,43.790,28.070,104.100,9.931,38.000,6.888,5.001,47.410,11.110,13.400
05/25/03 22:16:24,52503.100,222048.000,9.530,43.730,28.021,104.100,9.931,38.000,6.470,7.001,20.700,4.810,13.310
05/25/03 22:31:24,52503.100,223547.000,9.561,43.590,27.931,103.900,9.910,38.000,6.091,7.901,41.510,9.700,13.400
05/25/03 22:46:24,52503.100,225047.000,9.641,43.230,27.681,103.500,9.860,37.000,5.671,5.601,17.800,4.200,13.310
05/25/03 23:01:24,52503.100,230547.000,9.771,42.970,27.500,103.200,9.830,38.000,5.191,6.001,12.610,2.910,13.310
05/25/03 23:16:24,52503.100,232047.000,9.910,42.630,27.271,102.600,9.750,38.000,4.793,4.101,9.610,2.210,13.310
05/25/03 23:31:24,52503.100,233547.000,10.021,42.330,27.060,102.100,9.690,38.000,4.356,5.601,9.810,2.310,13.310
05/25/03 23:46:24,52503.100,235047.000,10.200,41.870,26.740,101.500,9.610,37.000,3.970,5.001,9.610,2.210,13.310
05/26/03 00:01:24,52603.100,547.000,10.311,41.590,26.550,100.810,9.540,38.000,3.610,5.101,10.010,2.310,13.310
05/26/03 00:16:24,52603.100,2047.100,10.400,41.330,26.371,100.310,9.490,38.000,3.251,4.601,9.900,2.310,13.310
05/26/03 00:31:24,52603.100,3547.100,10.500,41.060,26.191,99.700,9.410,38.000,2.907,4.601,9.900,2.310,13.200
05/26/03 00:46:24,52603.100,5047.000,10.630,40.800,26.010,99.000,9.340,37.000,2.589,5.001,11.010,2.610,13.200
05/26/03 01:01:24,52603.100,10548.000,10.690,40.620,25.890,98.310,9.260,38.000,2.262,4.801,10.510,2.510,13.310
05/26/03 01:16:24,52603.100,12048.000,10.750,40.450,25.771,97.600,9.190,38.000,2.028,4.901,10.310,2.410,13.200
05/26/03 01:31:24,52603.100,13547.000,10.830,40.290,25.660,96.600,9.090,38.000,1.851,5.001,13.310,3.110,13.310
05/26/03 01:46:24,52603.100,15048.000,10.910,40.080,25.521,96.200,9.040,37.000,1.706,5.201,13.200,3.110,13.200
05/26/03 02:01:24,52603.100,20547.100,10.990,39.850,25.361,95.700,8.990,38.000,1.626,6.301,13.810,3.210,13.310
05/26/03 02:16:24,52603.100,22048.100,11.120,39.520,25.130,96.000,9.000,37.000,1.636,5.501,33.010,7.700,13.200
05/26/03 02:31:24,52603.100,23547.100,11.170,39.370,25.031,90.700,8.510,37.000,1.760,5.001,10.900,2.610,12.110
05/26/03 02:46:24,52603.100,25047.100,11.110,39.500,25.121,93.700,8.790,37.000,1.802,7.601,25.300,5.910,13.310
05/26/03 03:01:24,52603.100,30547.100,11.181,39.240,24.941,95.810,8.980,37.000,2.000,5.201,23.800,5.610,13.310
05/26/03 03:16:24,52603.100,32047.100,11.090,39.470,25.101,95.810,8.990,37.000,2.246,4.901,14.610,3.410,13.200
05/26/03 03:31:24,52603.100,33547.100,10.891,39.940,25.420,95.100,8.950,38.000,2.526,4.901,10.400,2.410,12.110
05/26/03 03:46:24,52603.100,35048.100,10.811,40.040,25.490,94.900,8.940,37.000,2.793,5.101,10.510,2.510,13.310
05/26/03 04:01:24,52603.100,40547.100,10.830,39.980,25.451,96.400,9.080,37.000,3.202,5.201,19.000,4.410,13.200
05/26/03 04:16:24,52603.100,42048.100,10.811,40.040,25.490,97.000,9.130,38.000,3.518,5.201,12.200,2.910,13.200
05/26/03 04:31:24,52603.100,43548.100,10.790,39.970,25.441,97.000,9.150,37.000,3.872,5.501,14.610,3.410,13.200
05/26/03 04:46:24,52603.100,45047.100,10.750,39.580,25.160,98.100,9.271,38.000,4.282,5.301,15.200,3.610,13.310
05/26/03 05:01:24,52603.100,50547.100,10.700,39.750,25.281,98.100,9.271,38.000,4.689,4.901,15.200,3.610,12.110
05/26/03 05:16:24,52603.100,52048.100,10.620,40.360,25.701,98.900,9.340,38.000,5.074,6.201,10.700,2.510,13.200
05/26/03 05:31:24,52603.100,53548.100,10.641,40.320,25.670,98.810,9.330,38.000,5.462,12.601,10.610,2.510,13.310
05/26/03 05:46:24,52603.100,55047.100,10.280,41.390,26.410,100.400,9.510,38.000,5.950,8.500,10.510,2.510,13.310
05/26/03 06:01:24,52603.100,60547.100,9.980,42.270,27.010,101.000,9.590,38.000,6.302,5.601,9.200,2.110,13.200
05/26/03 06:16:24,52603.100,62047.100,9.940,42.370,27.080,101.000,9.601,38.000,6.758,9.601,11.400,2.710,13.310
05/26/03 06:31:24,52603.100,63548.100,9.681,43.140,27.611,101.900,9.710,38.000,7.172,4.801,13.310,3.110,13.310
05/26/03 06:46:24,52603.100,65047.100,9.620,43.360,27.760,102.100,9.730,38.000,7.570,5.101,9.310,2.210,13.400
05/26/03 07:01:24,52603.100,70547.000,9.550,43.620,27.951,102.500,9.780,37.000,7.992,4.501,9.010,2.110,13.400
05/26/03 07:16:24,52603.100,72048.000,9.470,43.870,28.121,103.000,9.820,37.000,8.204,4.501,9.900,2.310,12.200
05/26/03 07:31:24,52603.100,73548.000,9.521,43.770,28.050,101.400,9.670,37.000,8.555,3.800,12.010,2.810,13.400
05/26/03 07:46:24,52603.100,75047.000,9.470,43.980,28.201,102.400,9.760,38.000,8.729,3.300,7.910,1.800,13.610
05/26/03 08:01:24,52603.100,80547.000,9.360,44.230,28.371,103.500,9.891,38.000,8.813,3.800,8.700,2.010,13.810
05/26/03 08:16:24,52603.100,82047.000,9.300,44.400,28.480,104.200,9.960,38.000,8.854,3.800,8.200,1.900,13.700
05/26/03 08:31:24,52603.100,83547.000,9.250,44.560,28.601,104.310,9.970,38.000,8.795,4.301,9.400,2.210,13.700
05/26/03 08:46:24,52603.100,85047.000,9.170,44.620,28.630,104.900,10.050,38.000,8.668,5.301,18.700,4.410,13.610
05/26/03 09:01:27,52603.100,90548.000,9.130,44.800,28.750,105.310,10.080,38.000,8.493,4.601,40.310,9.400,13.700
05/26/03 09:16:24,52603.100,92046.000,9.120,44.720,28.701,105.400,10.101,39.000,8.209,5.701,12.010,2.810,13.900
05/26/03 09:31:24,52603.100,93547.000,9.130,44.630,28.640,105.100,10.080,39.000,7.934,4.301,13.510,3.210,13.810
05/26/03 09:46:24,52603.100,95046.000,9.160,43.650,27.941,105.000,10.101,38.000,7.627,7.601,15.010,3.510,13.810
05/26/03 10:01:24,52603.100,100547.000,9.210,44.280,28.390,104.700,10.030,39.000,7.248,4.601,10.200,2.410,13.810
05/26/03 10:16:24,52603.100,102047.000,9.280,44.190,28.330,104.310,9.980,38.000,6.837,6.801,9.700,2.310,14.010
05/26/03 10:31:24,52603.100,103547.000,9.400,44.050,28.240,104.200,9.950,38.000,6.507,10.800,8.400,2.010,13.900
05/26/03 10:46:24,52603.100,105047.000,9.460,43.870,28.121,104.310,9.960,38.000,6.046,7.601,10.610,2.510,13.810
05/26/03 11:01:24,52603.100,110547.000,9.500,43.740,28.031,104.400,9.960,38.000,5.648,4.701,8.110,1.900,13.700
05/26/03 11:16:24,52603.100,112047.000,9.630,43.490,27.861,104.200,9.931,38.000,5.232,5.301,9.610,2.210,13.810
05/26/03 11:31:24,52603.100,113547.000,9.830,42.990,27.521,104.000,9.880,38.000,4.798,5.001,9.810,2.310,13.700
05/26/03 11:46:24,52603.100,115047.000,9.980,42.610,27.260,103.600,9.830,38.000,4.339,5.201,40.710,9.510,13.900
05/26/03 12:01:24,52603.100,120547.000,10.230,42.030,26.861,103.000,9.740,37.000,3.969,4.801,154.810,36.210,14.110
05/26/03 12:16:24,52603.100,122047.000,10.431,41.520,26.510,102.900,9.720,37.000,3.557,5.401,12.700,3.010,13.900
05/26/03 12:31:24,52603.100,123547.000,10.561,41.200,26.291,102.810,9.690,38.000,3.174,5.801,12.310,2.910,13.010
05/26/03 12:46:24,52603.100,125047.000,10.681,40.920,26.101,102.600,9.660,38.000,2.809,5.401,11.900,2.810,14.010
05/26/03 13:01:24,52603.100,130547.000,10.800,40.650,25.910,102.400,9.620,38.000,2.475,6.301,11.700,2.710,14.110
05/26/03 13:16:24,52603.100,132047.000,10.900,40.430,25.760,102.100,9.580,39.000,2.187,6.901,13.110,3.110,13.900
05/26/03 13:31:24,52603.100,133547.000,10.990,40.220,25.621,101.810,9.540,38.000,1.928,7.101,12.010,2.810,14.010
05/26/03 13:46:24,52603.100,135047.000,11.080,39.950,25.431,101.400,9.500,38.000,1.763,8.101,13.610,3.210,14.110
05/26/03 14:01:24,52603.100,140547.000,11.160,39.650,25.230,100.700,9.431,37.000,1.566,13.101,14.110,3.310,13.010
05/26/03 14:16:24,52603.100,142047.000,11.230,39.410,25.060,100.310,9.391,38.000,1.466,10.000,13.510,3.210,13.700
05/26/03 14:31:24,52603.100,143547.000,11.271,39.130,24.861,99.810,9.340,38.000,1.464,9.200,14.010,3.310,13.810
05/26/03 14:46:24,52603.100,145047.000,11.271,38.920,24.720,98.200,9.210,37.000,1.504,9.900,15.610,3.610,13.700
05/26/03 15:01:24,52603.100,150547.000,11.300,38.920,24.720,96.900,9.080,37.000,1.634,6.801,13.110,3.110,13.610
05/26/03 15:16:24,52603.100,152047.000,11.181,38.890,24.691,100.100,9.410,39.000,1.795,6.301,13.900,3.210,12.510
05/26/03 15:31:24,52603.100,153547.000,11.170,39.030,24.791,100.310,9.420,37.000,2.053,5.801,13.610,3.210,13.510
05/26/03 15:46:24,52603.100,155047.000,10.880,39.610,25.191,101.700,9.580,37.000,2.349,6.801,13.510,3.210,13.400
05/26/03 16:01:24,52603.100,160547.000,10.830,39.710,25.260,101.810,9.601,38.000,2.669,6.101,14.010,3.310,13.400
05/26/03 16:16:24,52603.100,162047.000,10.851,39.490,25.101,101.810,9.601,38.000,3.005,5.901,14.510,3.410,13.400
05/26/03 16:31:24,52603.100,163547.000,10.940,39.200,24.910,101.100,9.540,39.000,3.384,6.801,14.700,3.410,13.310
05/26/03 16:46:24,52603.100,165047.000,10.811,38.800,24.621,100.500,9.521,38.000,3.737,7.501,15.310,3.610,13.310
05/26/03 17:01:24,52603.100,170547.000,10.851,38.370,24.320,99.810,9.470,38.000,4.180,6.201,13.400,3.110,13.310
05/26/03 17:16:24,52603.100,172047.000,10.811,38.980,24.740,99.700,9.440,37.000,4.565,6.101,13.310,3.110,13.310
05/26/03 17:31:24,52603.100,173547.000,10.720,39.180,24.880,100.700,9.540,37.000,5.071,6.901,13.810,3.210,13.310
05/26/03 17:46:24,52603.100,175047.000,10.690,39.570,25.150,100.700,9.540,37.000,5.464,7.701,13.010,3.010,13.310
05/26/03 18:01:24,52603.100,180547.000,10.360,40.290,25.640,100.900,9.601,38.000,5.906,6.801,13.610,3.210,12.310
05/26/03 18:16:24,52603.100,182047.000,10.290,40.710,25.931,101.000,9.601,37.000,6.420,7.001,13.700,3.210,13.200
05/26/03 18:31:24,52603.100,183547.000,10.101,41.440,26.441,100.400,9.550,38.000,6.887,6.701,13.810,3.210,13.200
05/26/03 18:46:24,52603.100,185047.000,9.860,42.370,27.080,101.700,9.681,38.000,7.378,5.901,13.010,3.010,13.200
05/26/03 19:01:24,52603.100,190547.000,9.730,42.760,27.351,98.810,9.420,37.000,7.840,6.201,13.810,3.210,13.200
05/26/03 19:16:24,52603.100,192047.000,9.700,42.790,27.371,101.810,9.710,38.000,8.224,5.401,17.200,4.010,13.310
05/26/03 19:31:24,52603.100,193547.000,9.630,43.100,27.590,102.000,9.730,38.000,8.612,5.601,15.900,3.710,12.310
05/26/03 19:46:24,52603.100,195047.000,9.710,42.630,27.260,100.000,9.540,38.000,8.950,6.701,26.700,6.200,13.200
05/26/03 20:01:24,52603.100,200547.000,9.610,43.200,27.650,100.600,9.590,38.000,9.152,5.701,16.600,3.910,13.200
05/26/03 20:16:24,52603.100,202047.000,9.601,43.400,27.791,99.700,9.500,38.000,9.284,5.701,13.510,3.210,13.110
05/26/03 20:31:24,52603.100,203547.000,9.561,43.650,27.970,100.500,9.580,38.000,9.453,5.801,13.010,3.010,12.310
05/26/03 20:46:24,52603.100,205047.000,9.540,43.730,28.031,102.100,9.730,37.000,9.365,5.601,10.810,2.510,13.200
05/26/03 21:01:24,52603.100,210547.000,9.440,44.270,28.400,103.810,9.891,37.000,9.255,9.500,16.500,3.910,13.200
05/26/03 21:16:24,52603.100,212047.000,9.391,44.360,28.460,103.900,9.910,38.000,9.131,5.501,11.200,2.610,13.200
05/26/03 21:31:24,52603.100,213547.000,9.380,44.160,28.320,104.100,9.940,38.000,8.829,7.401,12.510,2.910,13.110
05/26/03 21:46:24,52603.100,215047.000,9.391,44.040,28.240,103.700,9.900,38.000,8.584,10.200,16.700,3.910,13.200
05/26/03 22:01:24,52603.100,220547.000,9.440,43.840,28.101,103.700,9.910,38.000,8.320,6.901,35.410,8.310,13.110
05/26/03 22:16:24,52603.100,222047.000,9.480,43.560,27.900,103.400,9.880,38.000,7.925,6.601,17.600,4.110,13.110
05/26/03 22:31:24,52603.100,223547.000,9.500,43.440,27.820,103.100,9.860,38.000,7.574,6.101,11.310,2.610,13.110
05/26/03 22:46:24,52603.100,225047.000,9.521,43.200,27.650,102.500,9.800,38.000,7.176,6.801,10.110,2.410,13.110
05/26/03 23:01:24,52603.100,230547.000,9.521,43.170,27.630,102.500,9.800,37.000,6.769,6.001,9.510,2.210,13.110
05/26/03 23:16:24,52603.100,232047.000,9.550,42.870,27.420,102.100,9.771,37.000,6.352,8.101,10.510,2.410,13.200
05/26/03 23:31:24,52603.100,233547.000,9.601,42.500,27.160,101.500,9.720,38.000,5.942,5.901,10.010,2.310,13.200
05/26/03 23:46:24,52603.100,235047.000,9.710,41.990,26.800,100.700,9.641,37.000,5.456,6.501,9.700,2.310,13.200
05/27/03 00:01:24,52703.100,547.000,9.820,41.470,26.451,99.810,9.550,38.000,5.061,6.101,9.900,2.310,13.110
05/27/03 00:16:24,52703.100,2047.100,9.970,40.860,26.021,98.600,9.431,38.000,4.580,7.201,10.510,2.510,12.010
05/27/03 00:31:24,52703.100,3547.100,9.990,40.660,25.890,98.500,9.431,38.000,4.200,6.601,10.400,2.410,13.200
05/27/03 00:46:24,52703.100,5047.000,10.141,40.120,25.510,97.200,9.290,37.000,3.741,7.101,10.510,2.510,13.200
05/27/03 01:01:24,52703.100,10547.000,10.230,39.620,25.170,96.600,9.230,37.000,3.348,7.501,10.400,2.410,13.200
05/27/03 01:16:24,52703.100,12047.000,10.290,39.240,24.900,96.000,9.181,37.000,2.974,7.401,10.610,2.510,13.110
05/27/03 01:31:24,52703.100,13547.000,10.340,38.800,24.601,95.500,9.150,38.000,2.704,8.400,11.010,2.610,13.110
05/27/03 01:46:24,52703.100,15048.000,10.380,38.350,24.281,95.000,9.101,38.000,2.323,8.000,11.200,2.610,13.110
05/27/03 02:01:24,52703.100,20548.100,10.391,37.980,24.031,94.310,9.050,38.000,2.076,8.900,11.510,2.710,13.010
05/27/03 02:16:24,52703.100,22047.100,10.400,37.620,23.781,93.600,8.990,37.000,1.826,9.101,11.610,2.710,13.110
05/27/03 02:31:24,52703.100,23547.100,10.400,37.280,23.541,92.810,8.931,37.000,1.624,10.300,12.510,2.910,13.110
05/27/03 02:46:24,52703.100,25048.100,10.410,37.000,23.351,92.500,8.920,37.000,1.565,9.800,12.200,2.910,13.110
05/27/03 03:01:24,52703.100,30548.100,10.440,36.810,23.220,92.500,8.910,38.000,1.502,14.601,13.400,3.110,13.010
05/27/03 03:16:24,52703.100,32047.100,10.500,36.870,23.260,91.310,8.780,37.000,1.560,11.400,13.110,3.110,13.110
05/27/03 03:31:24,52703.100,33547.100,10.450,37.080,23.410,90.200,8.681,37.000,1.704,10.900,12.310,2.910,13.110
05/27/03 03:46:24,52703.100,35047.100,10.400,37.300,23.560,92.100,8.860,37.000,1.882,10.400,12.010,2.810,13.110
05/27/03 04:01:24,52703.100,40547.100,10.360,37.550,23.730,92.600,8.910,37.000,2.066,10.200,12.400,2.910,13.110
05/27/03 04:16:24,52703.100,42047.100,10.330,37.820,23.910,93.400,8.990,36.000,2.374,8.300,11.310,2.610,13.110
05/27/03 04:31:24,52703.100,43548.100,10.311,38.050,24.080,93.310,8.970,36.000,2.607,7.701,11.700,2.710,13.010
05/27/03 04:46:24,52703.100,45047.100,10.271,38.210,24.191,93.900,9.021,36.000,2.963,9.300,11.110,2.610,13.110
05/27/03 05:01:24,52703.100,50547.100,10.200,38.250,24.210,93.700,9.021,37.000,3.305,8.601,11.310,2.710,13.110
05/27/03 05:16:24,52703.100,52048.100,10.220,38.260,24.220,94.400,9.080,38.000,3.684,7.901,11.610,2.710,13.110
05/27/03 05:31:24,52703.100,53548.100,10.271,38.140,24.130,95.400,9.170,37.000,4.107,10.900,12.010,2.810,13.110
05/27/03 05:46:24,52703.100,55047.100,10.300,37.250,23.521,95.700,9.230,38.000,4.545,9.500,11.510,2.710,13.110
05/27/03 06:01:24,52703.100,60547.100,10.330,38.170,24.160,95.310,9.150,37.000,4.956,8.900,51.010,11.900,13.110
05/27/03 06:16:24,52703.100,62047.100,10.311,38.050,24.080,94.600,9.090,37.000,5.378,8.900,137.310,32.210,13.200
05/27/03 06:31:24,52703.100,63548.100,10.200,39.200,24.871,96.900,9.290,38.000,5.838,8.500,34.010,8.010,13.200
05/27/03 06:46:24,52703.100,65047.100,10.110,39.400,25.010,97.200,9.330,37.000,6.267,6.101,11.400,2.710,13.310
05/27/03 07:01:24,52703.100,70547.000,10.040,40.100,25.490,97.100,9.300,38.000,6.697,6.201,11.310,2.610,13.510
05/27/03 07:16:24,52703.100,72048.000,9.851,40.770,25.960,99.400,9.540,37.000,7.122,6.401,11.400,2.710,13.400
05/27/03 07:31:24,52703.100,73547.000,9.771,41.050,26.140,100.100,9.601,37.000,7.573,7.601,10.810,2.510,13.610
05/27/03 07:46:24,52703.100,75047.000,9.780,41.170,26.230,100.310,9.620,38.000,7.919,5.701,59.910,14.010,13.810
05/27/03 08:01:24,52703.100,80548.000,9.800,41.080,26.170,100.200,9.610,38.000,8.287,5.901,32.600,7.610,13.810
05/27/03 08:16:24,52703.100,82048.000,9.750,41.240,26.281,100.810,9.681,37.000,8.525,5.301,15.110,3.510,13.810
05/27/03 08:31:24,52703.100,83547.000,9.771,41.170,26.230,100.700,9.660,37.000,8.729,5.501,11.810,2.810,13.810
05/27/03 08:46:24,52703.100,85048.000,9.750,41.260,26.291,100.310,9.630,37.000,8.896,5.501,11.310,2.610,13.810
05/27/03 09:01:24,52703.100,90548.000,9.690,41.390,26.380,101.500,9.750,38.000,8.876,5.401,15.200,3.610,13.900
05/27/03 09:16:24,52703.100,92047.000,9.650,41.330,26.340,102.400,9.840,38.000,8.823,10.300,40.910,9.610,14.110
05/27/03 09:31:24,52703.100,93548.000,9.550,41.450,26.420,103.400,9.950,38.000,8.685,5.101,25.600,6.010,14.200
05/27/03 09:46:24,52703.100,95047.000,9.580,41.420,26.390,99.100,9.540,37.000,8.502,6.301,144.900,33.910,14.310
05/27/03 10:01:24,52703.100,100547.000,9.450,41.620,26.531,101.600,9.800,38.000,8.258,6.901,91.200,21.400,14.510
05/27/03 10:16:24,52703.100,102047.000,9.460,41.590,26.510,91.500,8.820,37.000,7.994,6.401,178.010,41.710,14.610
05/27/03 10:31:24,52703.100,103548.000,9.570,41.440,26.410,101.400,9.760,38.000,7.680,7.501,26.000,6.110,14.400
05/27/03 10:46:24,52703.100,105048.000,9.641,41.370,26.361,102.600,9.860,37.000,7.336,6.401,173.510,40.600,14.310
05/27/03 11:01:24,52703.100,110547.000,9.700,41.350,26.351,102.600,9.851,37.000,6.977,7.801,9.900,2.310,14.510
05/27/03 11:16:24,52703.100,112048.000,9.870,41.320,26.340,102.400,9.800,37.000,6.608,7.201,11.510,2.710,14.400
05/27/03 11:31:24,52703.100,113547.000,10.000,41.190,26.250,102.700,9.800,38.000,6.219,7.201,9.310,2.210,14.310
05/27/03 11:46:24,52703.100,115047.000,10.130,41.060,26.170,102.700,9.780,38.000,5.766,6.401,9.810,2.310,14.610
05/27/03 12:01:24,52703.100,120547.000,10.170,41.080,26.191,102.700,9.771,39.000,5.324,7.501,10.310,2.410,14.510
05/27/03 12:16:24,52703.100,122048.000,10.370,40.910,26.080,102.900,9.750,37.000,4.933,6.101,10.810,2.510,14.610
05/27/03 12:31:24,52703.100,123547.000,10.561,40.670,25.920,103.000,9.730,37.000,4.507,8.601,9.510,2.210,14.510
05/27/03 12:46:24,52703.100,125047.000,10.750,40.430,25.760,103.100,9.710,38.000,4.090,8.400,9.810,2.310,14.200
05/27/03 13:01:24,52703.100,130547.000,10.840,40.270,25.650,103.100,9.700,38.000,3.714,7.701,10.310,2.410,14.010
05/27/03 13:16:24,52703.100,132047.000,11.010,40.050,25.500,103.000,9.670,38.000,3.295,7.601,10.110,2.410,14.610
05/27/03 13:31:24,52703.100,133547.000,11.250,39.560,25.170,103.000,9.630,38.000,2.964,7.601,9.900,2.310,14.610
05/27/03 13:46:24,52703.100,135047.000,11.490,39.160,24.890,102.900,9.590,39.000,2.640,8.500,10.200,2.410,14.200
05/27/03 14:01:24,52703.100,140547.000,11.681,38.750,24.621,102.900,9.561,38.000,2.319,8.200,10.310,2.410,14.310
05/27/03 14:16:24,52703.100,142047.000,11.860,38.330,24.330,102.810,9.540,38.000,2.064,8.300,10.810,2.510,14.200
05/27/03 14:31:24,52703.100,143547.000,12.050,37.890,24.031,102.900,9.521,39.000,1.825,8.601,11.010,2.610,14.610
05/27/03 14:46:24,52703.100,145048.000,12.260,37.470,23.740,103.100,9.510,38.000,1.620,8.900,10.510,2.510,14.510
05/27/03 15:01:24,52703.100,150547.000,12.410,37.160,23.521,102.810,9.480,39.000,1.605,8.000,10.810,2.510,14.610
05/27/03 15:16:24,52703.100,152048.000,12.500,36.460,23.041,102.700,9.470,38.000,1.501,8.800,11.400,2.710,14.110
05/27/03 15:31:24,52703.100,153547.000,12.570,36.380,22.990,102.400,9.440,38.000,1.614,8.500,10.700,2.510,14.110
05/27/03 15:46:24,52703.100,155047.000,12.860,36.660,23.191,103.100,9.431,38.000,1.688,8.000,11.310,2.610,14.110
05/27/03 16:01:24,52703.100,160548.000,12.891,36.490,23.070,105.200,9.620,38.000,1.926,8.300,10.610,2.510,13.900
05/27/03 16:16:24,52703.100,162047.000,13.220,36.890,23.361,106.310,9.630,39.000,2.204,8.101,10.900,2.610,14.110
05/27/03 16:31:24,52703.100,163547.000,13.141,37.290,23.630,107.000,9.700,39.000,2.512,8.300,10.900,2.510,14.010
05/27/03 16:46:24,52703.100,165047.000,13.130,37.520,23.800,107.700,9.760,38.000,2.795,8.000,10.810,2.510,14.010
05/27/03 17:01:24,52703.100,170547.000,13.030,37.700,23.920,108.400,9.840,38.000,3.180,7.801,11.310,2.710,13.900
05/27/03 17:16:24,52703.100,172047.000,12.940,37.320,23.650,107.000,9.740,39.000,3.549,8.601,11.610,2.710,13.900
05/27/03 17:31:24,52703.100,173547.000,12.740,36.460,23.050,105.810,9.710,38.000,3.931,8.500,11.510,2.710,13.810
05/27/03 17:46:24,52703.100,175047.000,12.090,36.400,22.990,103.600,9.650,38.000,4.348,8.101,11.200,2.610,13.700
05/27/03 18:01:24,52703.100,180547.000,11.880,37.470,23.730,104.000,9.681,38.000,4.791,8.500,11.310,2.610,13.700
05/27/03 18:16:24,52703.100,182048.000,11.760,38.020,24.101,104.000,9.681,38.000,5.231,8.500,11.310,2.610,13.610
05/27/03 18:31:24,52703.100,183548.000,11.720,38.170,24.210,103.310,9.620,38.000,5.714,8.101,11.510,2.710,13.510
05/27/03 18:46:24,52703.100,185048.000,11.550,38.620,24.521,104.100,9.710,39.000,6.186,7.901,11.310,2.710,13.510
05/27/03 19:01:24,52703.100,190548.000,11.370,39.150,24.880,104.310,9.740,39.000,6.698,7.501,12.900,3.010,13.400
05/27/03 19:16:24,52703.100,192048.000,11.110,39.840,25.361,104.700,9.811,37.000,7.153,7.701,10.900,2.510,13.400
05/27/03 19:31:24,52703.100,193548.000,10.830,40.580,25.871,104.000,9.771,37.000,7.656,7.001,10.510,2.510,13.400
05/27/03 19:46:24,52703.100,195048.000,10.440,41.540,26.531,104.310,9.840,38.000,8.078,7.701,9.810,2.310,13.400
05/27/03 20:01:24,52703.100,200548.000,10.260,42.060,26.880,93.900,8.870,37.000,8.437,9.101,10.200,2.410,13.310
05/27/03 20:16:24,52703.100,202048.000,10.030,42.700,27.320,45.600,4.321,34.000,8.810,8.400,8.900,2.110,13.310
05/27/03 20:31:24,52703.100,203548.000,9.830,43.210,27.670,101.200,9.601,38.000,9.048,8.000,8.200,1.900,13.400
05/27/03 20:46:24,52703.100,205048.000,9.790,43.270,27.710,70.500,6.691,35.000,9.249,7.501,8.110,1.900,13.400
05/27/03 21:01:24,52703.100,210548.000,9.840,43.210,27.681,102.900,9.771,37.000,9.381,6.001,8.610,2.010,13.400
05/27/03 21:16:24,52703.100,212048.000,9.690,43.590,27.931,104.400,9.920,38.000,9.373,6.201,8.400,2.010,13.400
05/27/03 21:31:24,52703.100,213548.000,9.570,43.900,28.140,104.600,9.960,38.000,9.415,18.701,8.610,2.010,13.400
05/27/03 21:46:24,52703.100,215048.000,9.440,44.230,28.380,105.700,10.070,37.000,9.294,6.601,9.310,2.210,13.310
05/27/03 22:01:24,52703.100,220548.000,9.400,44.370,28.470,104.100,9.931,37.000,9.124,6.401,8.900,2.110,13.400
05/27/03 22:16:24,52703.100,222048.000,9.360,44.430,28.510,105.700,10.090,38.000,8.886,6.301,8.810,2.110,13.400
05/27/03 22:31:24,52703.100,223548.000,9.360,44.080,28.260,106.200,10.150,37.000,8.562,8.000,48.710,11.400,13.310
05/27/03 22:46:24,52703.100,225048.000,9.380,44.210,28.361,106.200,10.141,38.000,8.196,12.300,116.310,27.200,13.310
05/27/03 23:01:24,52703.100,230548.000,9.420,44.010,28.220,105.900,10.110,37.000,7.822,9.800,10.810,2.510,13.310
05/27/03 23:16:24,52703.100,232048.000,9.510,43.780,28.060,105.600,10.070,39.000,7.506,7.001,8.510,2.010,13.310
05/27/03 23:31:24,52703.100,233548.000,9.601,43.670,27.980,105.500,10.050,37.000,7.075,7.501,9.200,2.210,13.310
05/27/03 23:46:24,52703.100,235048.000,9.870,42.800,27.380,104.700,9.950,38.000,6.655,18.500,10.010,2.410,13.310
05/28/03 00:01:24,52803.100,548.000,10.110,42.210,26.980,104.400,9.891,38.000,6.176,13.000,9.310,2.210,13.200
05/28/03 00:16:24,52803.100,2048.100,10.101,41.910,26.771,104.310,9.900,38.000,5.714,10.700,9.310,2.210,13.310
05/28/03 00:31:24,52803.100,3548.100,10.200,41.640,26.590,104.000,9.860,37.000,5.247,10.601,9.510,2.210,13.200
05/28/03 00:46:24,52803.100,5048.000,10.271,41.420,26.431,103.700,9.820,37.000,4.773,12.500,9.700,2.310,13.310
05/28/03 01:01:24,52803.100,10548.000,10.380,41.090,26.210,103.100,9.760,38.000,4.340,12.601,10.200,2.410,13.310
05/28/03 01:16:24,52803.100,12048.000,10.681,40.250,25.630,101.100,9.540,37.000,3.947,11.800,9.810,2.310,13.310
05/28/03 01:31:24,52803.100,13548.000,10.910,39.640,25.210,100.100,9.431,37.000,3.543,10.700,10.700,2.510,13.310
05/28/03 01:46:24,52803.100,15048.000,11.021,39.290,24.970,99.200,9.330,37.000,3.128,11.400,9.700,2.310,13.310
05/28/03 02:01:24,52803.100,20548.100,11.150,38.830,24.650,98.310,9.240,38.000,2.745,15.900,10.400,2.410,13.310
05/28/03 02:16:24,52803.100,22048.100,11.240,38.440,24.380,97.310,9.150,38.000,2.357,14.800,10.700,2.510,13.310
05/28/03 02:31:24,52803.100,23548.100,11.340,38.070,24.130,96.310,9.040,38.000,2.029,17.300,10.900,2.510,13.200
05/28/03 02:46:24,52803.100,25048.100,11.431,37.730,23.890,95.200,8.940,38.000,1.734,19.800,10.900,2.610,13.310
05/28/03 03:01:24,52803.100,30548.100,11.510,37.360,23.640,94.310,8.851,37.000,1.486,19.000,11.310,2.610,13.310
05/28/03 03:16:24,52803.100,32048.100,11.590,36.980,23.371,93.310,8.760,38.000,1.331,18.800,11.400,2.710,13.310
05/28/03 03:31:24,52803.100,33548.100,11.690,36.420,22.990,93.200,8.750,38.000,1.198,17.701,11.900,2.810,13.200
05/28/03 03:46:24,52803.100,35048.100,11.750,36.110,22.781,93.100,8.740,38.000,1.206,16.601,12.110,2.810,13.200
05/28/03 04:01:24,52803.100,40548.100,11.860,35.540,22.390,93.500,8.780,37.000,1.182,16.800,12.010,2.810,13.200
05/28/03 04:16:24,52803.100,42048.100,11.851,35.520,22.371,90.810,8.530,37.000,1.394,10.400,12.200,2.910,13.310
05/28/03 04:31:24,52803.100,43548.100,11.840,35.530,22.380,89.700,8.431,37.000,1.508,10.101,10.510,2.510,13.310
05/28/03 04:46:24,52803.100,45048.100,11.840,35.330,22.240,91.900,8.641,37.000,1.851,9.800,11.400,2.710,13.310
05/28/03 05:01:24,52803.100,50548.100,11.790,35.630,22.451,92.000,8.650,37.000,2.077,9.900,10.610,2.510,13.200
05/28/03 05:16:24,52803.100,52048.100,11.570,36.610,23.121,92.000,8.660,36.000,2.440,9.000,11.200,2.610,13.310
05/28/03 05:31:24,52803.100,53548.100,11.510,36.830,23.271,93.400,8.780,38.000,2.814,9.500,10.810,2.510,13.310
05/28/03 05:46:24,52803.100,55048.100,11.570,36.730,23.201,94.100,8.851,37.000,3.136,9.400,10.010,2.410,13.310
05/28/03 06:01:24,52803.100,60548.100,11.570,36.850,23.291,95.500,8.980,37.000,3.584,9.500,10.900,2.510,13.400
05/28/03 06:16:24,52803.100,62048.100,11.580,36.780,23.240,96.600,9.080,38.000,3.933,9.900,11.010,2.610,13.400
05/28/03 06:31:24,52803.100,63548.100,11.540,37.080,23.451,98.100,9.210,38.000,4.380,9.900,11.400,2.710,13.700
05/28/03 06:46:24,52803.100,65048.100,11.521,37.130,23.480,97.900,9.200,37.000,4.796,11.200,11.200,2.610,13.700
05/28/03 07:01:24,52803.100,70548.000,11.450,37.600,23.800,98.400,9.240,37.000,5.283,10.601,10.810,2.510,13.700
05/28/03 07:16:24,52803.100,72048.000,11.420,37.770,23.931,98.810,9.271,37.000,5.721,11.000,10.900,2.510,13.700
05/28/03 07:31:24,52803.100,73548.000,11.030,38.840,24.650,100.200,9.440,38.000,6.164,11.800,10.310,2.410,13.810
05/28/03 07:46:24,52803.100,75048.000,10.740,39.780,25.300,101.100,9.550,37.000,6.616,11.500,9.510,2.210,13.810
05/28/03 08:01:24,52803.100,80548.000,10.431,40.770,25.990,102.200,9.670,38.000,7.052,13.500,9.310,2.210,13.900
05/28/03 08:16:24,52803.100,82048.000,10.090,41.820,26.710,103.310,9.811,38.000,7.477,13.000,9.110,2.110,14.010
05/28/03 08:31:24,52803.100,83548.000,9.950,42.280,27.021,103.700,9.860,38.000,7.849,11.500,8.510,2.010,13.900
05/28/03 08:46:24,52803.100,85048.000,9.860,42.610,27.250,104.100,9.900,37.000,8.212,10.200,8.110,1.900,14.010
05/28/03 09:01:24,52803.100,90548.000,9.830,42.790,27.380,104.200,9.910,38.000,8.472,9.700,7.810,1.800,14.010
05/28/03 09:16:24,52803.100,92048.000,9.730,43.070,27.570,103.400,9.851,38.000,8.722,8.800,7.410,1.710,14.110
05/28/03 09:31:24,52803.100,93548.000,9.550,43.480,27.851,104.900,10.010,37.000,8.809,8.800,8.110,1.900,14.310
05/28/03 09:46:24,52803.100,95048.000,9.410,43.850,28.101,105.500,10.080,38.000,8.899,8.700,7.810,1.800,14.510
05/28/03 10:01:24,52803.100,100548.000,9.280,44.180,28.320,106.200,10.160,38.000,8.831,9.101,8.010,1.900,14.310
05/28/03 10:16:24,52803.100,102048.000,9.150,44.530,28.570,107.000,10.250,38.000,8.738,9.101,7.310,1.710,14.510
05/28/03 10:31:24,52803.100,103548.000,9.120,44.660,28.650,107.500,10.311,38.000,8.574,8.101,7.610,1.800,14.400
05/28/03 10:46:24,52803.100,105048.000,9.101,45.030,28.920,107.810,10.320,38.000,8.306,11.900,7.310,1.710,14.310
05/28/03 11:01:24,52803.100,110548.000,9.090,45.160,29.010,107.810,10.320,38.000,8.043,9.800,7.610,1.800,14.010
05/28/03 11:16:24,52803.100,112048.000,9.170,45.070,28.951,107.500,10.280,38.000,7.770,9.000,8.200,1.900,13.900
05/28/03 11:31:24,52803.100,113548.000,9.730,44.020,28.240,106.400,10.090,38.000,7.391,9.601,9.610,2.210,13.900
05/28/03 11:46:24,52803.100,115048.000,9.780,43.820,28.101,106.310,10.080,38.000,7.042,13.601,9.110,2.110,14.400
05/28/03 12:01:24,52803.100,120548.000,9.830,43.660,27.990,106.500,10.090,38.000,6.627,11.700,8.010,1.900,14.510
05/28/03 12:16:24,52803.100,122048.000,11.000,41.670,26.640,106.100,9.880,38.000,6.263,10.101,35.810,8.400,14.200
05/28/03 12:31:24,52803.100,123548.000,11.110,41.160,26.281,105.700,9.840,38.000,5.866,10.200,10.010,2.310,14.010
05/28/03 12:46:24,52803.100,125048.000,10.771,41.670,26.630,105.600,9.891,38.000,5.381,8.500,9.510,2.210,14.010
05/28/03 13:01:24,52803.100,130548.000,10.490,42.330,27.090,106.000,9.960,38.000,4.977,8.200,17.700,4.110,14.110
05/28/03 13:16:24,52803.100,132048.000,10.250,42.810,27.420,106.100,9.990,38.000,4.543,7.801,8.700,2.010,13.900
05/28/03 13:31:24,52803.100,133548.000,10.440,42.390,27.121,105.700,9.931,38.000,4.185,8.101,8.810,2.110,14.110
05/28/03 13:46:24,52803.100,135048.000,10.760,41.730,26.670,105.400,9.870,38.000,3.781,9.000,9.900,2.310,14.110
05/28/03 14:01:24,52803.100,140548.000,11.090,41.070,26.220,105.100,9.800,38.000,3.445,9.101,9.700,2.310,14.110
05/28/03 14:16:24,52803.100,142048.000,11.561,40.010,25.490,104.310,9.660,38.000,3.065,9.200,10.400,2.410,13.900
05/28/03 14:31:24,52803.100,143548.000,11.840,39.350,25.041,103.500,9.570,37.000,2.735,9.601,10.200,2.410,14.010
05/28/03 14:46:24,52803.100,145048.000,12.080,38.740,24.621,102.900,9.480,38.000,2.480,9.900,11.010,2.610,14.010
05/28/03 15:01:24,52803.100,150548.000,12.320,37.940,24.070,102.500,9.431,39.000,2.261,11.000,11.400,2.710,13.810
05/28/03 15:16:24,52803.100,152048.000,12.480,37.350,23.660,101.700,9.351,38.000,2.049,11.700,12.110,2.810,13.700
05/28/03 15:31:24,52803.100,153548.000,12.570,36.980,23.400,100.500,9.230,38.000,1.904,12.400,12.700,3.010,13.700
05/28/03 15:46:24,52803.100,155048.000,12.610,36.700,23.210,99.810,9.181,37.000,1.848,12.700,13.010,3.010,13.510
05/28/03 16:01:24,52803.100,160548.000,12.510,37.070,23.460,96.400,8.870,38.000,1.890,11.800,10.200,2.410,13.900
05/28/03 16:16:24,52803.100,162048.000,12.641,36.700,23.220,101.400,9.320,38.000,2.017,12.400,12.400,2.910,14.110
05/28/03 16:31:24,52803.100,163548.000,12.780,36.580,23.130,102.500,9.391,38.000,2.224,12.500,11.810,2.810,14.110
05/28/03 16:46:24,52803.100,165048.000,12.750,36.890,23.351,102.600,9.391,39.000,2.462,12.900,11.900,2.810,14.010
05/28/03 17:01:24,52803.100,170549.000,12.590,37.500,23.771,103.600,9.490,37.000,2.725,12.601,11.400,2.710,13.900
05/28/03 17:16:24,52803.100,172048.000,12.530,37.820,23.990,105.500,9.660,38.000,3.035,12.900,12.510,2.910,13.900
05/28/03 17:31:24,52803.100,173548.000,12.480,37.680,23.890,104.900,9.620,38.000,3.401,12.200,12.110,2.810,13.810
05/28/03 17:46:24,52803.100,175048.000,12.570,37.670,23.890,104.500,9.580,39.000,3.737,11.601,11.310,2.610,13.700
05/28/03 18:01:24,52803.100,180548.000,12.630,37.170,23.541,104.000,9.540,38.000,4.175,11.500,11.700,2.710,13.610
05/28/03 18:16:24,52803.100,182049.000,12.351,36.900,23.340,102.600,9.470,38.000,4.554,12.101,12.010,2.810,13.400
05/28/03 18:31:24,52803.100,183548.000,12.090,37.820,23.980,102.700,9.500,38.000,5.021,13.500,12.200,2.810,13.400
05/28/03 18:46:24,52803.100,185048.000,12.000,38.200,24.240,103.000,9.530,37.000,5.464,14.000,11.900,2.810,13.400
05/28/03 19:01:24,52803.100,190548.000,11.891,38.520,24.460,103.000,9.540,37.000,5.941,13.500,12.200,2.810,13.400
05/28/03 19:16:24,52803.100,192048.000,11.650,39.230,24.951,103.200,9.580,37.000,6.448,14.000,11.400,2.710,13.400
05/28/03 19:31:24,52803.100,193548.000,11.480,39.850,25.380,102.500,9.530,37.000,6.972,14.900,12.010,2.810,13.400
05/28/03 19:46:24,52803.100,195048.000,11.271,40.500,25.830,103.810,9.660,38.000,7.432,12.800,11.110,2.610,13.310
05/28/03 20:01:24,52803.100,200548.000,11.000,41.270,26.361,103.500,9.650,37.000,7.903,12.601,10.200,2.410,13.310
05/28/03 20:16:24,52803.100,202048.000,10.720,41.950,26.830,104.310,9.771,38.000,8.377,11.900,9.700,2.310,13.400
05/28/03 20:31:24,52803.100,203549.000,10.540,42.320,27.080,105.700,9.910,38.000,8.760,12.300,9.400,2.210,13.310
05/28/03 20:46:24,52803.100,205049.000,10.470,42.530,27.220,104.810,9.840,38.000,9.134,11.400,9.400,2.210,13.200
05/28/03 21:01:24,52803.100,210548.000,10.280,42.960,27.521,104.810,9.860,37.000,9.408,11.300,8.700,2.010,13.310
05/28/03 21:16:24,52803.100,212048.000,10.160,43.210,27.691,105.600,9.950,38.000,9.602,11.000,8.510,2.010,13.310
05/28/03 21:31:24,52803.100,213548.000,10.050,43.420,27.830,104.700,9.880,38.000,9.776,10.800,7.810,1.800,13.310
05/28/03 21:46:24,52803.100,215048.000,9.970,43.570,27.931,105.500,9.970,38.000,9.798,10.700,8.700,2.010,13.310
05/28/03 22:01:24,52803.100,220549.000,9.870,43.750,28.060,107.100,10.130,38.000,9.815,10.601,8.510,2.010,13.310
05/28/03 22:16:24,52803.100,222048.000,9.601,44.300,28.431,108.000,10.250,37.000,9.756,15.700,7.810,1.800,13.310
05/28/03 22:31:24,52803.100,223548.000,9.510,44.500,28.570,108.100,10.271,37.000,9.657,10.500,8.200,1.900,13.310
05/28/03 22:46:24,52803.100,225048.000,9.410,44.700,28.701,108.310,10.311,39.000,9.456,13.400,8.310,1.900,13.310
05/28/03 23:01:24,52803.100,230548.000,9.340,44.730,28.720,108.500,10.340,38.000,9.242,11.000,10.400,2.410,13.200
05/28/03 23:16:24,52803.100,232048.000,9.440,44.480,28.550,108.400,10.330,38.000,8.856,14.800,9.700,2.310,13.310
05/28/03 23:31:24,52803.100,233548.000,9.530,43.900,28.140,108.200,10.311,38.000,8.502,14.300,13.700,3.210,13.310
05/28/03 23:46:24,52803.100,235048.000,9.610,43.510,27.871,108.000,10.290,38.000,8.094,15.800,8.700,2.010,13.200
05/29/03 00:01:24,52903.100,549.000,9.720,43.590,27.931,107.600,10.220,38.000,7.633,21.300,8.310,1.900,13.200
05/29/03 00:16:24,52903.100,2049.100,9.800,43.030,27.550,107.310,10.200,38.000,7.200,10.500,9.810,2.310,13.200
05/29/03 00:31:24,52903.100,3548.100,10.040,42.740,27.351,106.200,10.061,37.000,6.773,11.900,9.010,2.110,13.310
05/29/03 00:46:24,52903.100,5048.000,10.300,42.040,26.871,105.310,9.940,38.000,6.263,11.700,8.810,2.110,13.200
05/29/03 01:01:24,52903.100,10548.000,10.410,41.760,26.681,104.810,9.891,38.000,5.822,11.200,9.610,2.210,13.310
05/29/03 01:16:24,52903.100,12048.000,10.470,41.530,26.521,104.400,9.851,39.000,5.304,14.500,9.200,2.110,13.310
05/29/03 01:31:24,52903.100,13548.000,10.601,41.130,26.240,103.600,9.760,38.000,4.857,11.300,9.310,2.210,13.310
05/29/03 01:46:24,52903.100,15048.000,10.820,40.450,25.771,102.100,9.601,38.000,4.419,12.500,9.200,2.210,13.310
05/29/03 02:01:24,52903.100,20549.100,11.090,39.630,25.210,100.400,9.410,38.000,3.953,12.400,9.700,2.310,13.200
05/29/03 02:16:24,52903.100,22048.100,11.230,39.190,24.910,99.200,9.300,38.000,3.541,12.300,9.510,2.210,13.310
05/29/03 02:31:24,52903.100,23548.100,11.351,38.730,24.590,98.310,9.200,38.000,3.138,12.800,10.310,2.410,13.200
05/29/03 02:46:24,52903.100,25048.100,11.490,38.250,24.260,97.310,9.101,37.000,2.756,13.000,11.510,2.710,13.200
05/29/03 03:01:24,52903.100,30549.100,11.590,37.820,23.960,96.310,9.010,37.000,2.397,12.900,11.200,2.610,13.200
05/29/03 03:16:24,52903.100,32048.100,11.660,37.510,23.750,95.000,8.880,37.000,2.075,13.601,10.810,2.510,13.200
05/29/03 03:31:24,52903.100,33548.100,11.750,37.140,23.500,93.900,8.780,37.000,1.777,14.000,11.310,2.610,13.200
05/29/03 03:46:24,52903.100,35049.100,11.840,36.740,23.220,92.900,8.690,37.000,1.543,15.200,11.200,2.610,13.200
05/29/03 04:01:24,52903.100,40549.100,11.940,36.250,22.880,92.310,8.620,37.000,1.353,15.200,11.700,2.710,13.200
05/29/03 04:16:24,52903.100,42048.100,12.010,35.770,22.550,91.700,8.570,37.000,1.227,16.601,11.900,2.810,13.200
05/29/03 04:31:24,52903.100,43548.100,12.130,35.330,22.250,91.900,8.590,37.000,1.215,17.201,12.400,2.910,13.200
05/29/03 04:46:24,52903.100,45048.100,12.200,34.910,21.960,91.700,8.570,36.000,1.270,17.500,12.400,2.910,13.200
05/29/03 05:01:24,52903.100,50548.100,12.141,35.020,22.041,89.810,8.400,36.000,1.417,16.400,11.610,2.710,13.310
05/29/03 05:16:24,52903.100,52048.100,12.110,35.140,22.121,90.810,8.500,37.000,1.646,15.700,10.700,2.510,13.400
05/29/03 05:31:24,52903.100,53549.100,12.150,35.460,22.340,91.310,8.521,37.000,1.943,15.800,11.510,2.710,13.510
05/29/03 05:46:24,52903.100,55049.100,11.920,36.740,23.220,91.500,8.530,36.000,2.211,16.701,10.400,2.410,13.510
05/29/03 06:01:24,52903.100,60549.100,11.811,37.160,23.510,94.200,8.790,37.000,2.583,16.601,11.400,2.710,13.700
05/29/03 06:16:24,52903.100,62049.100,11.970,36.730,23.220,95.310,8.880,38.000,2.942,17.701,11.010,2.610,13.810
05/29/03 06:31:24,52903.100,63548.100,11.980,36.840,23.291,96.310,8.970,38.000,3.361,16.701,10.610,2.510,13.810
05/29/03 06:46:24,52903.100,65048.100,12.030,36.660,23.170,97.000,9.030,37.000,3.744,17.000,11.510,2.710,13.810
05/29/03 07:01:24,52903.100,70548.000,12.010,36.760,23.240,97.600,9.090,38.000,4.182,18.000,11.310,2.610,14.400
05/29/03 07:16:24,52903.100,72048.000,12.010,37.130,23.500,98.100,9.120,38.000,4.646,17.800,15.310,3.610,14.200
05/29/03 07:31:24,52903.100,73548.000,12.050,37.310,23.621,98.500,9.141,38.000,5.080,18.101,11.400,2.710,14.200
05/29/03 07:46:24,52903.100,75048.000,12.101,37.450,23.720,98.600,9.141,38.000,5.529,18.701,10.610,2.510,14.310
05/29/03 08:01:24,52903.100,80548.000,11.750,38.330,24.320,100.100,9.311,38.000,6.009,18.601,10.810,2.510,14.310
05/29/03 08:16:24,52903.100,82048.000,11.351,39.730,25.291,102.100,9.521,38.000,6.466,18.000,9.900,2.310,14.310
05/29/03 08:31:24,52903.100,83548.000,11.130,40.540,25.851,103.500,9.660,38.000,6.943,17.601,10.010,2.310,14.310
05/29/03 08:46:24,52903.100,85048.000,10.910,41.350,26.410,104.810,9.800,37.000,7.393,16.601,10.200,2.410,14.310
05/29/03 09:01:24,52903.100,90548.000,10.720,41.970,26.840,105.700,9.891,37.000,7.816,16.800,14.700,3.410,14.200
05/29/03 09:16:24,52903.100,92048.000,10.620,42.390,27.140,106.400,9.960,38.000,8.199,16.701,8.400,2.010,14.200
05/29/03 09:31:24,52903.100,93548.000,10.490,42.820,27.431,107.000,10.030,37.000,8.526,16.300,7.700,1.800,14.310
05/29/03 09:46:24,52903.100,95048.000,10.460,43.040,27.580,107.200,10.040,37.000,8.826,17.400,7.610,1.800,14.310
05/29/03 10:01:24,52903.100,100549.000,10.391,43.250,27.730,107.100,10.040,38.000,8.999,17.800,7.310,1.710,14.110
05/29/03 10:16:24,52903.100,102049.000,10.160,43.480,27.880,107.810,10.150,37.000,9.064,15.200,8.110,1.900,14.110
05/29/03 10:31:24,52903.100,103548.000,10.040,43.750,28.070,108.310,10.210,38.000,9.104,15.000,7.610,1.800,14.310
05/29/03 10:46:24,52903.100,105048.000,9.681,44.540,28.601,109.200,10.340,38.000,9.037,13.700,7.010,1.610,14.310
05/29/03 11:01:24,52903.100,110548.000,9.690,44.520,28.590,109.400,10.360,38.000,8.912,15.601,7.200,1.710,14.310
05/29/03 11:16:24,52903.100,112048.000,9.670,44.590,28.640,109.600,10.380,37.000,8.684,14.400,7.110,1.710,14.310
05/29/03 11:31:24,52903.100,113548.000,9.641,44.600,28.650,109.810,10.410,38.000,8.349,13.900,7.700,1.800,14.310
05/29/03 11:46:24,52903.100,115048.000,9.700,44.390,28.500,109.700,10.391,37.000,8.107,13.900,9.700,2.310,14.200
05/29/03 12:01:24,52903.100,120548.000,9.960,43.780,28.090,109.000,10.290,38.000,7.724,14.800,10.010,2.310,14.310
05/29/03 12:16:24,52903.100,122048.000,10.470,43.130,27.650,108.600,10.170,38.000,7.428,14.000,8.510,2.010,14.110
05/29/03 12:31:24,52903.100,123549.000,10.710,42.580,27.271,108.600,10.141,38.000,6.991,13.200,8.010,1.900,14.310
05/29/03 12:46:24,52903.100,125048.000,10.920,42.240,27.041,108.700,10.110,37.000,6.605,13.000,8.510,2.010,14.310
05/29/03 13:01:24,52903.100,130548.000,11.181,41.830,26.760,108.810,10.080,38.000,6.207,13.601,8.400,2.010,14.310
05/29/03 13:16:24,52903.100,132049.000,11.210,41.900,26.810,109.200,10.110,39.000,5.780,15.400,8.510,2.010,14.200
05/29/03 13:31:24,52903.100,133548.000,11.351,41.650,26.640,109.310,10.110,39.000,5.329,13.601,8.400,2.010,14.310
05/29/03 13:46:24,52903.100,135048.000,11.250,41.750,26.710,109.600,10.141,38.000,4.935,13.800,8.400,2.010,14.200
05/29/03 14:01:24,52903.100,140549.000,11.351,41.620,26.621,109.500,10.120,38.000,4.493,13.900,56.600,13.310,14.200
05/29/03 14:16:24,52903.100,142048.000,11.681,41.190,26.330,109.100,10.030,39.000,4.103,15.700,22.600,5.310,14.310
05/29/03 14:31:24,52903.100,143548.000,12.120,40.680,25.990,108.810,9.931,38.000,3.708,14.700,68.500,16.100,14.310
05/29/03 14:46:24,52903.100,145048.000,12.990,39.670,25.300,108.000,9.720,39.000,3.363,15.900,10.010,2.410,14.110
05/29/03 15:01:24,52903.100,150549.000,13.650,38.520,24.510,107.600,9.601,39.000,3.035,16.300,10.700,2.510,14.110
05/29/03 15:16:24,52903.100,152049.000,13.891,38.170,24.271,107.310,9.540,39.000,2.721,16.400,12.010,2.810,14.110
05/29/03 15:31:24,52903.100,153548.000,14.170,37.840,24.041,107.100,9.480,39.000,2.441,17.701,11.400,2.710,14.200
05/29/03 15:46:24,52903.100,155048.000,14.420,37.370,23.720,106.900,9.431,38.000,2.197,18.500,12.310,2.910,14.110
05/29/03 16:01:24,52903.100,160548.000,14.610,37.010,23.470,106.600,9.380,39.000,2.029,19.701,12.610,2.910,14.110
05/29/03 16:16:24,52903.100,162049.000,14.700,36.760,23.291,106.000,9.330,38.000,1.923,21.000,13.310,3.110,14.010
05/29/03 16:31:24,52903.100,163548.000,14.800,36.380,23.031,105.700,9.300,38.000,1.909,21.601,13.400,3.110,14.010
05/29/03 16:46:24,52903.100,165048.000,14.830,36.390,23.041,99.310,8.720,38.000,2.019,20.201,11.110,2.610,14.110
05/29/03 17:01:24,52903.100,170548.000,14.780,37.020,23.480,106.400,9.330,38.000,2.155,20.701,12.700,3.010,14.010
05/29/03 17:16:24,52903.100,172048.000,14.660,37.390,23.740,107.310,9.420,38.000,2.371,21.101,11.900,2.810,14.010
05/29/03 17:31:24,52903.100,173548.000,14.690,37.870,24.070,108.100,9.460,39.000,2.636,21.300,12.110,2.810,14.010
05/29/03 17:46:24,52903.100,175049.000,14.590,37.870,24.070,108.600,9.530,39.000,2.968,22.300,12.110,2.810,13.810
05/29/03 18:01:24,52903.100,180548.000,14.330,37.780,24.000,108.000,9.530,39.000,3.270,23.701,12.810,3.010,13.700
05/29/03 18:16:24,52903.100,182048.000,14.000,37.550,23.830,106.810,9.500,39.000,3.636,24.300,12.200,2.910,13.610
05/29/03 18:31:24,52903.100,183548.000,13.940,37.330,23.681,106.100,9.460,38.000,4.060,25.601,13.200,3.110,13.510
05/29/03 18:46:24,52903.100,185048.000,13.931,37.270,23.640,104.600,9.330,38.000,4.452,26.500,12.610,3.010,13.400
05/29/03 19:01:24,52903.100,190548.000,13.530,37.480,23.771,105.200,9.450,38.000,4.923,26.800,13.110,3.110,13.400
05/29/03 19:16:24,52903.100,192048.000,13.510,37.550,23.820,104.810,9.410,38.000,5.362,21.900,13.610,3.210,13.400
05/29/03 19:31:24,52903.100,193549.000,13.340,37.780,23.980,104.600,9.420,38.000,5.869,22.500,12.810,3.010,13.310
05/29/03 19:46:24,52903.100,195049.000,13.250,37.950,24.101,104.500,9.431,38.000,6.325,22.300,12.110,2.810,13.310
05/29/03 20:01:24,52903.100,200548.000,12.800,39.080,24.880,105.900,9.590,39.000,6.858,22.101,11.310,2.610,13.400
05/29/03 20:16:24,52903.100,202048.000,12.380,40.210,25.660,106.810,9.720,39.000,7.365,21.500,11.010,2.610,13.310
05/29/03 20:31:24,52903.100,203549.000,12.090,40.860,26.111,107.310,9.790,39.000,7.819,21.201,10.200,2.410,13.310
05/29/03 20:46:24,52903.100,205049.000,11.820,41.440,26.510,107.500,9.851,38.000,8.297,22.201,9.810,2.310,13.310
05/29/03 21:01:24,52903.100,210549.000,11.550,41.960,26.871,107.900,9.920,39.000,8.701,22.400,9.610,2.210,13.310
05/29/03 21:16:24,52903.100,212049.000,11.500,42.090,26.960,107.900,9.920,38.000,9.090,21.500,9.010,2.110,13.310
05/29/03 21:31:24,52903.100,213549.000,11.540,42.050,26.931,107.810,9.900,39.000,9.411,21.900,8.700,2.010,13.310
05/29/03 21:46:24,52903.100,215049.000,11.580,42.010,26.910,107.810,9.900,38.000,9.640,23.201,9.610,2.310,13.310
05/29/03 22:01:24,52903.100,220549.000,11.660,41.890,26.820,106.600,9.771,38.000,9.836,22.300,8.400,2.010,13.310
05/29/03 22:16:24,52903.100,222049.000,11.660,41.800,26.760,107.900,9.900,39.000,9.968,22.701,8.810,2.110,13.310
05/29/03 22:31:24,52903.100,223549.000,11.620,41.890,26.820,105.700,9.710,38.000,10.013,20.500,8.610,2.010,13.310
05/29/03 22:46:24,52903.100,225049.000,11.300,42.390,27.160,109.500,10.090,38.000,9.974,19.900,9.400,2.210,13.200
05/29/03 23:01:24,52903.100,230549.000,11.340,42.470,27.220,108.500,9.990,39.000,9.887,19.800,8.610,2.010,13.200
05/29/03 23:16:24,52903.100,232049.000,10.870,43.280,27.771,111.100,10.300,39.000,9.718,19.800,10.310,2.410,13.310
05/29/03 23:31:24,52903.100,233549.000,10.940,42.910,27.521,110.810,10.280,39.000,9.478,20.101,8.700,2.010,13.310
05/29/03 23:46:24,52903.100,235049.000,11.021,42.450,27.191,110.900,10.290,39.000,9.169,1243.401,13.510,3.210,13.310
05/30/03 00:01:24,53003.100,549.000,11.040,42.210,27.021,110.900,10.300,39.000,8.811,28.500,14.700,3.410,13.310
05/30/03 00:16:24,53003.100,2049.100,10.950,42.390,27.150,110.100,10.230,38.000,8.362,19.701,22.600,5.310,13.310
05/30/03 00:31:24,53003.100,3549.100,11.000,41.710,26.670,110.000,10.250,38.000,7.973,19.800,13.310,3.110,13.200
05/30/03 00:46:24,53003.100,5049.000,11.000,42.390,27.150,109.600,10.170,38.000,7.477,21.500,16.400,3.810,13.310
05/30/03 01:01:24,53003.100,10549.000,11.070,42.040,26.900,108.810,10.101,38.000,7.000,22.400,9.400,2.210,13.200
05/30/03 01:16:24,53003.100,12049.000,11.210,41.500,26.531,108.100,10.030,38.000,6.512,20.800,9.010,2.110,13.200
05/30/03 01:31:24,53003.100,13549.000,11.380,41.070,26.240,107.200,9.931,38.000,6.052,20.500,9.310,2.210,13.310
05/30/03 01:46:24,53003.100,15049.000,11.470,40.920,26.130,106.500,9.851,38.000,5.551,21.900,12.200,2.810,13.310
05/30/03 02:01:24,53003.100,20549.100,11.550,40.800,26.050,106.000,9.790,39.000,5.074,20.900,9.610,2.210,13.310
05/30/03 02:16:24,53003.100,22049.100,11.681,40.420,25.791,104.810,9.670,38.000,4.602,21.500,9.310,2.210,13.200
05/30/03 02:31:24,53003.100,23549.100,11.990,39.740,25.320,103.000,9.470,37.000,4.153,21.201,9.610,2.210,13.200
05/30/03 02:46:24,53003.100,25049.100,12.280,39.130,24.900,101.000,9.260,39.000,3.705,21.900,10.400,2.410,13.200
05/30/03 03:01:24,53003.100,30549.100,12.490,38.630,24.560,99.600,9.110,37.000,3.295,23.201,10.400,2.410,13.200
05/30/03 03:16:24,53003.100,32049.100,12.690,38.090,24.191,98.200,8.960,37.000,2.888,23.400,10.900,2.510,13.200
05/30/03 03:31:24,53003.100,33549.100,12.830,37.720,23.931,97.000,8.830,38.000,2.527,24.000,11.200,2.610,13.200
05/30/03 03:46:24,53003.100,35049.100,12.990,37.270,23.621,95.500,8.690,38.000,2.183,24.900,11.510,2.710,13.310
05/30/03 04:01:24,53003.100,40549.100,13.070,36.930,23.380,94.200,8.570,37.000,1.873,26.101,12.110,2.810,13.200
05/30/03 04:16:24,53003.100,42049.100,13.210,36.460,23.060,93.100,8.460,37.000,1.594,26.601,11.900,2.810,13.200
05/30/03 04:31:24,53003.100,43549.100,13.320,36.000,22.740,92.500,8.400,37.000,1.352,27.500,12.010,2.810,13.200
05/30/03 04:46:24,53003.100,45049.100,13.460,36.030,22.760,92.400,8.370,37.000,1.232,28.000,12.510,2.910,13.310
05/30/03 05:01:24,53003.100,50549.100,13.601,35.540,22.431,92.500,8.370,38.000,1.117,28.101,12.610,3.010,13.200
05/30/03 05:16:24,53003.100,52049.100,13.720,35.500,22.400,92.500,8.351,37.000,1.155,27.201,13.200,3.110,13.200
05/30/03 05:31:24,53003.100,53549.100,13.870,34.880,21.970,92.310,8.330,37.000,1.234,26.000,14.610,3.410,13.310
05/30/03 05:46:24,53003.100,55049.100,13.780,35.180,22.181,89.700,8.101,37.000,1.398,25.701,10.810,2.510,13.310
05/30/03 06:01:24,53003.100,60549.100,13.820,35.010,22.070,89.810,8.110,38.000,1.604,27.800,12.510,2.910,13.510
05/30/03 06:16:24,53003.100,62049.100,13.811,35.300,22.271,91.900,8.290,36.000,1.925,26.400,12.010,2.810,13.610
05/30/03 06:31:24,53003.100,63549.100,13.580,36.450,23.060,92.810,8.370,38.000,2.258,26.400,10.810,2.510,13.610
05/30/03 06:46:24,53003.100,65049.100,13.470,37.030,23.460,94.400,8.510,37.000,2.648,26.500,12.010,2.810,13.900
05/30/03 07:01:24,53003.100,70549.000,13.580,36.790,23.300,96.310,8.670,37.000,3.053,27.400,12.310,2.910,13.900
05/30/03 07:16:24,53003.100,72049.000,13.681,36.410,23.031,97.600,8.790,37.000,3.465,29.601,12.700,3.010,14.310
05/30/03 07:31:24,53003.100,73549.000,13.771,36.440,23.060,97.900,8.790,38.000,3.897,28.900,12.110,2.810,14.200
05/30/03 07:46:24,53003.100,75049.000,13.610,36.940,23.400,98.600,8.860,38.000,4.363,28.800,12.010,2.810,14.110
05/30/03 08:01:24,53003.100,80549.000,13.570,36.950,23.410,98.100,8.830,37.000,4.806,28.900,12.400,2.910,14.010
05/30/03 08:16:24,53003.100,82049.000,13.480,37.290,23.640,98.100,8.830,38.000,5.251,28.900,12.010,2.810,14.110
05/30/03 08:31:24,53003.100,83549.000,13.280,37.590,23.851,98.200,8.870,37.000,5.755,28.101,11.700,2.710,14.110
05/30/03 08:46:24,53003.100,85049.000,12.870,38.570,24.531,100.900,9.150,37.000,6.194,26.500,11.010,2.610,14.200
05/30/03 09:01:24,53003.100,90549.000,12.580,39.420,25.111,102.500,9.320,39.000,6.686,24.601,10.310,2.410,14.400
05/30/03 09:16:24,53003.100,92049.000,12.170,40.450,25.820,104.810,9.570,37.000,7.143,46.800,9.900,2.310,14.400
05/30/03 09:31:24,53003.100,93549.000,11.950,41.020,26.220,106.400,9.730,37.000,7.603,21.500,10.610,2.510,14.400
05/30/03 09:46:24,53003.100,95049.000,11.851,41.370,26.460,107.200,9.811,38.000,7.991,20.701,9.110,2.110,14.310
05/30/03 10:01:24,53003.100,100549.000,11.830,41.570,26.601,107.600,9.851,39.000,8.376,22.101,8.610,2.010,14.310
05/30/03 10:16:24,53003.100,102049.000,11.811,41.790,26.760,108.000,9.870,39.000,8.691,29.601,8.810,2.110,14.400
05/30/03 10:31:24,53003.100,103549.000,11.720,42.010,26.910,108.600,9.940,38.000,8.935,21.500,8.010,1.900,14.310
05/30/03 10:46:24,53003.100,105049.000,11.610,42.180,27.031,108.400,9.940,38.000,9.077,20.101,8.610,2.010,14.310
05/30/03 11:01:24,53003.100,110549.000,11.400,42.480,27.230,109.810,10.110,38.000,9.132,21.101,8.810,2.110,14.310
05/30/03 11:16:24,53003.100,112049.000,11.141,42.840,27.470,110.100,10.170,38.000,9.113,22.601,9.900,2.310,14.310
05/30/03 11:31:24,53003.100,113549.000,10.931,43.170,27.701,110.500,10.240,37.000,9.028,22.500,9.310,2.210,14.200
05/30/03 11:46:24,53003.100,115049.000,10.590,43.660,28.031,110.400,10.280,37.000,8.863,22.000,8.610,2.010,14.110
05/30/03 12:01:24,53003.100,120549.000,10.670,43.550,27.960,110.700,10.300,38.000,8.560,22.201,9.310,2.210,14.400
05/30/03 12:16:24,53003.100,122049.000,10.780,43.350,27.820,110.700,10.280,39.000,8.301,23.900,9.010,2.110,14.200
05/30/03 12:31:24,53003.100,123549.000,10.940,43.030,27.601,110.500,10.250,38.000,7.991,23.800,9.110,2.110,14.200
05/30/03 12:46:24,53003.100,125049.000,11.030,42.990,27.580,110.500,10.220,38.000,7.635,22.900,8.700,2.010,14.200
05/30/03 13:01:24,53003.100,130549.000,11.160,42.830,27.470,110.600,10.210,38.000,7.298,23.601,8.700,2.010,14.400
05/30/03 13:16:24,53003.100,132049.000,11.280,42.690,27.380,110.600,10.190,37.000,6.885,22.201,8.610,2.010,14.400
05/30/03 13:31:24,53003.100,133549.000,11.800,41.830,26.791,110.500,10.101,39.000,6.485,24.800,9.610,2.310,14.200
05/30/03 13:46:24,53003.100,135049.000,12.170,41.420,26.510,110.600,10.050,38.000,6.053,24.400,9.510,2.210,14.110
05/30/03 14:01:24,53003.100,140549.000,12.240,41.210,26.361,110.200,10.010,38.000,5.629,24.101,9.400,2.210,14.110
05/30/03 14:16:24,53003.100,142049.000,12.280,41.150,26.320,110.310,10.010,39.000,5.213,23.400,9.200,2.210,14.110
05/30/03 14:31:24,53003.100,143549.000,12.431,40.970,26.201,110.200,9.980,39.000,4.811,23.701,9.310,2.210,14.110
05/30/03 14:46:24,53003.100,145049.000,12.710,40.580,25.931,109.810,9.910,39.000,4.422,24.000,9.110,2.110,14.200
05/30/03 15:01:24,53003.100,150549.000,13.050,40.110,25.611,109.310,9.811,38.000,4.020,23.101,10.310,2.410,14.010
05/30/03 15:16:24,53003.100,152049.000,13.521,39.410,25.130,108.400,9.660,38.000,3.643,23.400,10.310,2.410,14.110
05/30/03 15:31:24,53003.100,153549.000,13.920,38.960,24.820,108.000,9.561,38.000,3.299,23.500,10.900,2.610,14.110
05/30/03 15:46:24,53003.100,155049.000,14.431,38.340,24.400,107.400,9.431,39.000,2.990,24.400,11.900,2.810,14.110
05/30/03 16:01:24,53003.100,160549.000,14.931,37.680,23.941,107.000,9.330,39.000,2.695,26.701,12.700,3.010,14.110
05/30/03 16:16:24,53003.100,162049.000,15.170,37.290,23.670,106.900,9.290,39.000,2.492,29.201,13.900,3.310,14.010
05/30/03 16:31:24,53003.100,163549.000,15.420,36.740,23.291,106.700,9.250,39.000,2.288,32.100,15.110,3.510,14.010
05/30/03 16:46:24,53003.100,165049.000,15.610,36.370,23.031,105.900,9.160,39.000,2.184,34.800,14.810,3.510,13.900
05/30/03 17:01:24,53003.100,170549.000,15.650,36.380,23.041,104.400,9.021,39.000,2.138,35.401,15.010,3.510,13.900
05/30/03 17:16:24,53003.100,172049.000,15.410,36.790,23.320,99.900,8.660,38.000,2.140,33.701,11.010,2.610,13.810
05/30/03 17:31:24,53003.100,173549.000,15.410,37.090,23.531,104.900,9.080,39.000,2.295,33.600,12.510,2.910,13.810
05/30/03 17:46:24,53003.100,175049.000,15.420,37.310,23.691,105.100,9.090,38.000,2.461,34.100,13.200,3.110,13.700
05/30/03 18:01:24,53003.100,180549.000,15.240,37.310,23.681,105.000,9.110,39.000,2.735,34.401,12.700,3.010,13.700
05/30/03 18:16:24,53003.100,182049.000,15.080,37.920,24.111,106.500,9.250,38.000,3.024,35.201,12.510,2.910,13.610
05/30/03 18:31:24,53003.100,183549.000,14.940,37.720,23.970,105.500,9.190,39.000,3.339,35.600,13.200,3.110,13.510
05/30/03 18:46:24,53003.100,185049.000,14.811,37.700,23.951,105.400,9.210,39.000,3.709,35.100,12.810,3.010,13.400
05/30/03 19:01:24,53003.100,190549.000,14.780,37.870,24.070,104.600,9.141,38.000,4.084,37.201,13.610,3.210,13.400
05/30/03 19:16:24,53003.100,192049.000,14.641,37.460,23.781,104.200,9.150,38.000,4.513,37.500,13.810,3.210,13.310
05/30/03 19:31:24,53003.100,193549.000,14.570,37.060,23.500,103.900,9.150,38.000,4.933,38.401,13.310,3.110,13.310
05/30/03 19:46:24,53003.100,195049.000,14.420,37.710,23.951,104.700,9.230,38.000,5.396,39.701,13.610,3.210,13.310
05/30/03 20:01:24,53003.100,200549.000,14.311,37.940,24.111,104.600,9.230,38.000,5.865,40.201,12.310,2.910,13.310
05/30/03 20:16:24,53003.100,202049.000,14.150,38.120,24.230,104.600,9.250,38.000,6.354,39.800,12.510,2.910,13.310
05/30/03 20:31:24,53003.100,203549.000,13.670,39.060,24.890,106.310,9.450,38.000,6.857,38.800,12.610,2.910,13.400
05/30/03 20:46:24,53003.100,205049.000,13.170,40.050,25.570,107.700,9.641,39.000,7.347,33.600,11.610,2.710,13.310
05/30/03 21:01:24,53003.100,210549.000,12.771,40.780,26.080,108.200,9.740,39.000,7.858,36.000,11.010,2.610,13.310
05/30/03 21:16:24,53003.100,212049.000,12.290,41.480,26.560,108.810,9.860,37.000,8.305,31.701,11.010,2.610,13.310
05/30/03 21:31:24,53003.100,213549.000,12.021,41.850,26.810,109.000,9.920,38.000,8.766,34.300,9.610,2.310,13.310
05/30/03 21:46:24,53003.100,215049.000,11.800,42.230,27.070,109.100,9.960,38.000,9.145,31.900,9.310,2.210,13.200
05/30/03 22:01:24,53003.100,220549.000,11.480,42.710,27.400,109.600,10.050,38.000,9.437,32.901,9.010,2.110,13.310
05/30/03 22:16:24,53003.100,222049.000,11.320,42.970,27.570,109.400,10.061,38.000,9.707,33.500,9.110,2.110,13.310
05/30/03 22:31:24,53003.100,223549.000,11.300,43.010,27.601,109.000,10.021,39.000,9.881,34.401,9.200,2.110,13.310
05/30/03 22:46:24,53003.100,225049.000,11.250,43.100,27.670,108.310,9.960,38.000,10.002,33.401,9.110,2.110,13.310
05/30/03 23:01:24,53003.100,230549.000,11.330,43.020,27.611,107.500,9.880,38.000,10.053,33.000,8.510,2.010,13.310
05/30/03 23:16:24,53003.100,232049.000,10.490,43.990,28.260,109.200,10.181,39.000,10.044,32.901,8.400,2.010,13.310
05/30/03 23:31:24,53003.100,233550.000,9.931,44.640,28.691,110.310,10.380,37.000,9.969,33.600,8.110,1.900,13.200
05/30/03 23:46:24,53003.100,235049.000,9.811,44.770,28.781,110.700,10.440,38.000,9.860,33.800,7.810,1.800,13.310
05/31/03 00:01:24,53103.100,549.000,10.101,44.270,28.441,110.700,10.391,37.000,9.585,30.500,18.200,4.310,13.310
05/31/03 00:16:24,53103.100,2050.100,10.110,43.630,27.990,110.810,10.431,39.000,9.279,32.100,10.010,2.310,13.200
05/31/03 00:31:24,53103.100,3549.100,10.290,43.360,27.800,110.810,10.410,38.000,8.936,43.100,11.610,2.710,13.200
05/31/03 00:46:24,53103.100,5049.000,10.570,42.330,27.090,110.810,10.391,38.000,8.501,33.000,10.700,2.510,13.200
05/31/03 01:01:24,53103.100,10549.000,10.900,42.200,27.010,110.310,10.271,38.000,8.031,34.701,11.310,2.610,13.200
05/31/03 01:16:24,53103.100,12049.000,11.010,42.540,27.260,110.000,10.210,37.000,7.618,32.500,9.200,2.110,13.310
05/31/03 01:31:24,53103.100,13550.000,11.240,42.230,27.050,109.200,10.090,39.000,7.130,33.401,13.400,3.110,13.200
05/31/03 01:46:24,53103.100,15049.000,11.540,41.850,26.791,108.400,9.970,37.000,6.652,32.701,9.900,2.310,13.310
05/31/03 02:01:24,53103.100,20549.100,11.650,41.640,26.640,108.000,9.920,38.000,6.169,33.000,9.900,2.310,13.200
05/31/03 02:16:24,53103.100,22050.100,11.870,41.480,26.541,107.100,9.790,38.000,5.646,33.100,9.510,2.210,13.200
05/31/03 02:31:24,53103.100,23549.100,11.990,41.110,26.291,106.500,9.730,37.000,5.172,33.401,10.010,2.310,13.200
05/31/03 02:46:24,53103.100,25050.100,12.070,40.990,26.201,105.700,9.641,39.000,4.683,34.701,9.610,2.310,13.200
05/31/03 03:01:24,53103.100,30550.100,12.351,40.520,25.880,104.200,9.470,37.000,4.245,34.100,9.700,2.310,13.200
05/31/03 03:16:24,53103.100,32050.100,12.900,39.620,25.260,101.200,9.130,37.000,3.796,36.000,10.510,2.510,13.200
05/31/03 03:31:24,53103.100,33550.100,13.260,38.990,24.830,99.100,8.900,37.000,3.357,34.000,11.200,2.610,13.200
05/31/03 03:46:24,53103.100,35050.100,13.450,38.650,24.590,97.600,8.740,37.000,2.939,36.000,11.810,2.810,13.110
05/31/03 04:01:24,53103.100,40550.100,13.590,38.130,24.230,96.000,8.590,38.000,2.541,37.000,12.110,2.810,13.200
05/31/03 04:16:24,53103.100,42049.100,13.730,37.780,23.990,94.200,8.420,38.000,2.160,38.201,11.700,2.710,13.200
05/31/03 04:31:24,53103.100,43549.100,13.820,37.550,23.830,92.810,8.280,37.000,1.813,39.500,11.700,2.710,13.200
05/31/03 04:46:24,53103.100,45050.100,13.910,37.320,23.670,91.500,8.160,37.000,1.522,42.201,12.510,2.910,13.200
05/31/03 05:01:24,53103.100,50549.100,14.030,36.960,23.420,90.600,8.070,38.000,1.269,43.600,12.610,3.010,13.310
05/31/03 05:16:24,53103.100,52049.100,14.160,36.560,23.150,90.200,8.030,37.000,1.082,46.901,13.010,3.110,13.200
05/31/03 05:31:24,53103.100,53550.100,14.290,36.140,22.861,89.900,8.000,37.000,0.992,47.100,13.610,3.210,13.310
05/31/03 05:46:24,53103.100,55049.100,14.440,35.660,22.531,90.000,7.990,37.000,0.931,44.100,12.810,3.010,13.510
05/31/03 06:01:24,53103.100,60549.100,14.550,35.390,22.340,89.600,7.951,37.000,1.035,45.000,13.700,3.210,13.810
05/31/03 06:16:24,53103.100,62050.100,14.681,34.930,22.021,89.700,7.961,38.000,1.129,43.300,13.400,3.110,13.900
05/31/03 06:31:24,53103.100,63549.100,14.630,35.210,22.210,90.310,8.010,37.000,1.369,41.201,12.810,3.010,14.310
05/31/03 06:46:24,53103.100,65049.100,14.710,35.170,22.191,91.600,8.110,38.000,1.628,41.500,12.310,2.910,14.310
05/31/03 07:01:24,53103.100,70550.000,14.570,35.710,22.560,91.810,8.141,37.000,1.935,42.701,11.610,2.710,14.400
05/31/03 07:16:24,53103.100,72050.000,14.521,36.230,22.920,94.500,8.360,38.000,2.320,43.300,11.310,2.610,14.200
05/31/03 07:31:24,53103.100,73549.000,14.540,36.570,23.160,96.810,8.550,37.000,2.710,44.000,12.110,2.810,14.310
05/31/03 07:46:24,53103.100,75049.000,14.641,36.650,23.220,98.600,8.690,38.000,3.131,45.401,12.700,3.010,14.310
05/31/03 08:01:24,53103.100,80550.000,14.811,36.590,23.170,98.900,8.681,38.000,3.554,47.701,12.610,2.910,14.200
05/31/03 08:16:24,53103.100,82049.000,14.681,36.540,23.140,99.000,8.720,37.000,4.009,45.500,12.310,2.910,14.310
05/31/03 08:31:24,53103.100,83549.000,14.700,36.650,23.220,99.700,8.771,38.000,4.445,44.901,13.010,3.110,14.310
05/31/03 08:46:24,53103.100,85049.000,14.580,36.810,23.320,98.900,8.720,38.000,4.913,47.401,12.900,3.010,14.200
05/31/03 09:01:24,53103.100,90549.000,14.561,36.880,23.380,99.600,8.780,38.000,5.365,48.600,24.900,5.810,14.310
05/31/03 09:16:24,53103.100,92049.000,14.271,37.240,23.630,100.500,8.900,38.000,5.848,49.800,15.700,3.710,14.200
05/31/03 09:31:24,53103.100,93549.000,13.720,38.350,24.390,102.810,9.170,38.000,6.302,51.000,11.900,2.810,14.310
05/31/03 09:46:24,53103.100,95049.000,13.490,39.010,24.851,104.600,9.340,38.000,6.763,58.000,11.400,2.710,14.310
05/31/03 10:01:24,53103.100,100549.000,13.090,39.880,25.451,106.400,9.550,38.000,7.223,48.201,11.310,2.710,14.310
05/31/03 10:16:24,53103.100,102050.000,12.870,40.540,25.910,107.900,9.710,38.000,7.644,48.201,16.500,3.910,14.310
05/31/03 10:31:24,53103.100,103549.000,12.790,40.740,26.050,108.600,9.771,38.000,8.057,47.500,57.410,13.400,14.310
05/31/03 10:46:24,53103.100,105050.000,12.730,40.830,26.111,109.000,9.820,39.000,8.389,47.201,11.010,2.610,14.200
05/31/03 11:01:24,53103.100,110549.000,12.880,40.880,26.150,108.700,9.750,38.000,8.670,50.800,9.610,2.210,14.310
05/31/03 11:16:24,53103.100,112049.000,12.340,41.310,26.441,108.900,9.870,39.000,8.872,50.100,9.110,2.110,14.310
05/31/03 11:31:24,53103.100,113549.000,12.311,41.510,26.580,109.810,9.950,38.000,8.964,51.701,9.200,2.210,14.400
05/31/03 11:46:24,53103.100,115049.000,12.280,41.640,26.670,110.200,9.990,38.000,8.977,51.000,9.400,2.210,14.310
05/31/03 12:01:24,53103.100,120549.000,12.521,41.500,26.580,110.310,9.950,39.000,8.946,51.600,9.110,2.110,14.310
05/31/03 12:16:24,53103.100,122049.000,12.400,41.470,26.550,111.810,10.110,39.000,8.783,45.901,11.400,2.710,14.510
05/31/03 12:31:24,53103.100,123549.000,12.141,41.730,26.730,111.000,10.080,38.000,8.581,44.401,11.610,2.710,14.310
05/31/03 12:46:24,53103.100,125049.000,12.141,41.780,26.760,111.200,10.101,39.000,8.315,44.800,12.610,2.910,14.310
05/31/03 13:01:24,53103.100,130549.000,12.110,41.950,26.890,111.100,10.090,39.000,8.021,44.901,10.510,2.510,14.310
05/31/03 13:16:24,53103.100,132049.000,12.080,41.990,26.910,111.000,10.080,39.000,7.689,46.100,10.010,2.310,14.310
05/31/03 13:31:24,53103.100,133549.000,12.141,41.690,26.701,111.000,10.080,38.000,7.301,43.300,9.610,2.210,14.310
05/31/03 13:46:24,53103.100,135049.000,12.250,41.430,26.521,111.500,10.120,39.000,6.934,45.500,9.400,2.210,14.110
05/31/03 14:01:24,53103.100,140549.000,12.480,41.290,26.431,111.000,10.030,39.000,6.520,43.500,9.900,2.310,14.110
05/31/03 14:16:24,53103.100,142050.000,12.710,40.970,26.210,110.500,9.950,39.000,6.083,44.800,10.010,2.310,14.010
05/31/03 14:31:24,53103.100,143549.000,12.730,40.880,26.150,110.810,9.970,38.000,5.676,44.500,10.110,2.410,14.110
05/31/03 14:46:24,53103.100,145049.000,13.061,40.450,25.851,110.600,9.910,38.000,5.244,44.401,9.900,2.310,14.010
05/31/03 15:01:24,53103.100,150550.000,13.410,39.970,25.521,110.000,9.800,39.000,4.824,44.901,10.510,2.510,13.810
05/31/03 15:16:24,53103.100,152049.000,13.610,39.660,25.310,109.400,9.720,39.000,4.421,44.800,10.610,2.510,14.010
05/31/03 15:31:24,53103.100,153549.000,13.950,39.200,24.990,108.600,9.601,39.000,4.009,69.901,10.310,2.410,14.010
05/31/03 15:46:24,53103.100,155049.000,14.391,38.550,24.550,107.000,9.400,39.000,3.646,46.300,11.700,2.810,14.010
05/31/03 16:01:24,53103.100,160549.000,14.780,37.760,23.990,105.900,9.260,38.000,3.277,56.000,131.400,30.800,13.900
05/31/03 16:16:24,53103.100,162049.000,15.010,37.060,23.510,105.310,9.190,38.000,2.971,1302.301,12.900,3.010,13.900
05/31/03 16:31:24,53103.100,163549.000,15.160,37.270,23.660,104.600,9.090,39.000,2.665,51.500,13.200,3.110,13.810
05/31/03 16:46:24,53103.100,165049.000,15.260,37.070,23.521,103.700,9.000,38.000,2.429,48.000,12.900,3.010,13.810
05/31/03 17:01:24,53103.100,170550.000,15.360,36.880,23.390,102.600,8.900,38.000,2.225,270.600,13.610,3.210,13.700
05/31/03 17:16:24,53103.100,172050.000,15.530,36.540,23.150,101.900,8.820,38.000,2.084,48.901,14.010,3.310,13.700
05/31/03 17:31:24,53103.100,173550.000,15.681,35.930,22.730,100.810,8.720,38.000,2.018,47.000,14.810,3.510,13.610
05/31/03 17:46:24,53103.100,175049.000,15.790,35.430,22.380,100.200,8.670,38.000,2.035,44.000,15.900,3.710,13.700
05/31/03 18:01:24,53103.100,180549.000,15.610,35.680,22.550,98.400,8.530,39.000,2.147,403.600,14.200,3.310,13.510
05/31/03 18:16:24,53103.100,182049.000,15.480,35.980,22.760,99.200,8.620,38.000,2.313,36.500,13.200,3.110,13.400
05/31/03 18:31:24,53103.100,183549.000,15.380,36.530,23.140,100.600,8.730,38.000,2.543,37.401,13.010,3.010,13.400
05/31/03 18:46:24,53103.100,185050.000,15.260,36.840,23.361,101.100,8.790,38.000,2.826,37.800,13.110,3.110,13.310
05/31/03 19:01:24,53103.100,190549.000,15.070,37.300,23.681,102.600,8.940,38.000,3.156,35.600,14.610,3.410,13.310
05/31/03 19:16:24,53103.100,192049.000,15.080,37.110,23.541,101.900,8.880,38.000,3.486,38.901,13.810,3.210,13.310
05/31/03 19:31:24,53103.100,193549.000,15.000,37.120,23.550,100.600,8.780,38.000,3.882,39.100,13.400,3.110,13.310
05/31/03 19:46:24,53103.100,195050.000,14.950,36.200,22.910,98.500,8.641,38.000,4.304,40.201,14.810,3.510,13.200
05/31/03 20:01:24,53103.100,200550.000,14.891,35.710,22.570,97.500,8.580,38.000,4.734,41.500,13.700,3.210,13.200
05/31/03 20:16:24,53103.100,202049.000,14.830,36.370,23.021,101.600,8.920,37.000,5.173,39.901,17.000,4.010,13.310
05/31/03 20:31:24,53103.100,203549.000,14.760,36.640,23.210,101.600,8.931,38.000,5.644,40.401,24.100,5.610,13.310
05/31/03 20:46:24,53103.100,205049.000,14.470,36.910,23.390,101.400,8.960,37.000,6.110,44.401,17.100,4.010,13.310
05/31/03 21:01:24,53103.100,210549.000,14.090,37.670,23.920,103.900,9.220,39.000,6.637,42.800,12.510,2.910,13.310
05/31/03 21:16:24,53103.100,212050.000,13.730,38.500,24.490,105.100,9.360,37.000,7.109,40.100,85.600,20.000,13.200
05/31/03 21:31:24,53103.100,213550.000,13.311,39.190,24.970,106.100,9.510,37.000,7.593,39.600,11.900,2.810,13.200
05/31/03 21:46:24,53103.100,215050.000,12.760,39.920,25.470,107.310,9.690,38.000,8.078,36.401,11.310,2.710,13.310
05/31/03 22:01:24,53103.100,220549.000,12.420,40.420,25.810,107.500,9.771,38.000,8.557,38.300,10.900,2.510,13.310
05/31/03 22:16:24,53103.100,222050.000,11.950,41.140,26.310,108.200,9.891,38.000,8.963,36.000,13.700,3.210,13.310
05/31/03 22:31:24,53103.100,223550.000,11.771,41.290,26.400,108.100,9.920,37.000,9.332,37.701,12.310,2.910,13.310
05/31/03 22:46:24,53103.100,225050.000,11.420,41.760,26.720,108.310,9.990,38.000,9.692,41.800,9.110,2.110,13.200
05/31/03 23:01:24,53103.100,230550.000,11.101,42.270,27.070,109.000,10.101,38.000,9.917,44.500,8.610,2.010,13.310
05/31/03 23:16:24,53103.100,232050.000,11.240,41.960,26.861,107.810,9.980,38.000,10.040,44.000,9.310,2.210,13.310
05/31/03 23:31:24,53103.100,233550.000,11.280,41.790,26.740,107.400,9.940,38.000,10.155,42.000,9.610,2.210,13.310
05/31/03 23:46:24,53103.100,235050.000,11.070,42.510,27.240,108.400,10.040,38.000,10.188,42.401,8.610,2.010,13.310
06/01/03 00:01:24,60103.100,550.000,10.780,42.910,27.510,109.600,10.200,38.000,10.054,41.100,8.610,2.010,13.200
06/01/03 00:16:24,60103.100,2050.100,10.580,43.100,27.640,110.200,10.300,37.000,9.952,38.901,9.110,2.110,13.200
06/01/03 00:31:24,60103.100,3550.100,9.820,44.050,28.271,111.310,10.530,37.000,9.746,41.100,8.010,1.900,13.200
06/01/03 00:46:24,60103.100,5050.000,9.990,43.770,28.080,111.100,10.480,38.000,9.464,36.701,9.400,2.210,13.200
06/01/03 01:01:24,60103.100,10550.000,10.240,43.080,27.611,110.600,10.410,38.000,9.104,39.500,13.110,3.110,13.310
06/01/03 01:16:24,60103.100,12050.000,10.500,39.810,25.310,110.400,10.480,38.000,8.645,33.100,13.700,3.210,13.200
06/01/03 01:31:24,60103.100,13550.000,10.780,43.750,28.101,109.810,10.181,38.000,8.300,31.400,9.310,2.210,13.200
06/01/03 01:46:24,60103.100,15050.000,10.910,43.500,27.931,109.600,10.141,38.000,7.822,30.201,9.400,2.210,13.200
06/01/03 02:01:24,60103.100,20550.100,11.330,42.590,27.310,108.310,9.970,37.000,7.306,36.100,10.510,2.510,13.200
06/01/03 02:16:24,60103.100,22050.100,11.610,42.080,26.960,107.700,9.880,38.000,6.894,29.900,9.310,2.210,13.200
06/01/03 02:31:24,60103.100,23550.100,12.021,41.390,26.480,106.500,9.710,38.000,6.383,30.400,9.700,2.310,13.200
06/01/03 02:46:24,60103.100,25050.100,12.090,41.250,26.380,106.100,9.670,38.000,5.903,31.701,9.510,2.210,13.110
06/01/03 03:01:24,60103.100,30550.100,12.170,40.920,26.160,105.310,9.590,38.000,5.435,31.701,9.810,2.310,13.110
06/01/03 03:16:24,60103.100,32050.100,12.311,40.630,25.960,104.310,9.490,38.000,4.981,32.100,10.110,2.410,13.200
06/01/03 03:31:24,60103.100,33550.100,12.700,39.970,25.500,102.810,9.290,37.000,4.486,31.701,10.400,2.410,13.200
06/01/03 03:46:24,60103.100,35050.100,13.290,38.910,24.771,99.500,8.931,37.000,4.059,32.600,10.810,2.510,13.200
06/01/03 04:01:24,60103.100,40550.100,13.641,38.190,24.271,97.500,8.710,38.000,3.627,33.901,11.610,2.710,13.200
06/01/03 04:16:24,60103.100,42050.100,13.811,37.830,24.021,95.810,8.540,37.000,3.185,34.100,11.510,2.710,13.110
06/01/03 04:31:24,60103.100,43550.100,13.960,37.450,23.760,93.900,8.360,37.000,2.825,35.201,12.310,2.910,13.200
06/01/03 04:46:24,60103.100,45050.100,14.120,37.060,23.500,92.500,8.220,38.000,2.424,36.701,12.200,2.910,13.200
06/01/03 05:01:24,60103.100,50550.100,14.250,36.730,23.260,90.810,8.070,37.000,2.082,38.300,12.700,3.010,13.110
06/01/03 05:16:24,60103.100,52050.100,14.320,36.490,23.101,89.100,7.911,37.000,1.802,36.701,13.010,3.010,13.110
06/01/03 05:31:24,60103.100,53550.100,14.420,36.180,22.880,87.700,7.781,37.000,1.509,39.701,13.700,3.210,13.110
06/01/03 05:46:24,60103.100,55050.100,14.490,36.020,22.771,86.810,7.691,37.000,1.293,40.701,12.900,3.010,13.200
06/01/03 06:01:27,60103.100,60551.100,14.630,35.640,22.510,86.500,7.651,36.000,1.169,41.000,13.310,3.110,13.200
06/01/03 06:16:24,60103.100,62049.100,14.710,35.330,22.300,86.100,7.621,37.000,1.090,41.300,13.610,3.210,13.200
06/01/03 06:31:24,60103.100,63549.100,14.811,35.000,22.070,86.000,7.601,37.000,1.159,39.600,13.510,3.210,13.110
06/01/03 06:46:24,60103.100,65049.100,14.771,34.940,22.021,84.400,7.470,37.000,1.281,39.901,13.110,3.110,13.110
06/01/03 07:01:24,60103.100,70549.000,14.720,35.020,22.080,85.810,7.601,36.000,1.548,41.000,13.110,3.110,13.200
06/01/03 07:16:24,60103.100,72049.000,14.660,35.060,22.111,86.900,7.711,37.000,1.884,46.300,13.810,3.210,13.200
06/01/03 07:31:24,60103.100,73549.000,14.490,35.860,22.660,88.000,7.801,37.000,2.191,43.100,64.700,15.110,13.310
06/01/03 07:46:24,60103.100,75049.000,14.400,36.130,22.851,89.000,7.901,37.000,2.579,42.201,12.510,2.910,13.310
06/01/03 08:01:24,60103.100,80549.000,14.230,36.350,23.000,89.500,7.970,37.000,2.991,43.901,37.310,8.700,13.200
06/01/03 08:16:24,60103.100,82049.000,14.271,35.970,22.740,89.810,7.990,37.000,3.371,35.901,13.110,3.110,13.200
06/01/03 08:31:24,60103.100,83549.000,14.290,35.910,22.701,90.900,8.090,37.000,3.793,38.300,13.010,3.010,13.310
06/01/03 08:46:24,60103.100,85049.000,14.220,35.320,22.291,92.000,8.220,37.000,4.230,39.100,14.810,3.510,13.200
06/01/03 09:01:24,60103.100,90549.000,14.210,35.160,22.170,91.810,8.220,36.000,4.736,40.201,14.900,3.510,13.400
06/01/03 09:16:24,60103.100,92049.000,14.210,35.370,22.320,92.100,8.230,37.000,5.221,39.600,14.400,3.410,13.400
06/01/03 09:31:24,60103.100,93549.000,14.090,36.160,22.871,92.200,8.230,37.000,5.750,41.300,15.310,3.610,13.200
06/01/03 09:46:24,60103.100,95049.000,13.820,36.370,23.010,92.000,8.260,37.000,6.265,46.600,29.300,6.910,13.200
06/01/03 10:01:24,60103.100,100549.000,13.630,36.500,23.090,93.700,8.440,36.000,6.720,43.800,12.400,2.910,13.200
06/01/03 10:16:24,60103.100,102049.000,13.230,37.450,23.750,95.700,8.650,37.000,7.243,50.201,13.700,3.210,13.110
06/01/03 10:31:24,60103.100,103549.000,12.931,38.110,24.201,96.400,8.750,37.000,7.699,48.901,12.010,2.810,13.110
06/01/03 10:46:24,60103.100,105049.000,12.660,38.700,24.611,97.200,8.851,37.000,8.211,42.000,13.200,3.110,13.310
06/01/03 11:01:24,60103.100,110549.000,12.490,38.930,24.771,97.810,8.931,37.000,8.668,39.800,11.310,2.610,13.110
06/01/03 11:16:24,60103.100,112049.000,12.431,39.050,24.851,97.700,8.920,37.000,9.039,1291.700,10.810,2.510,13.310
06/01/03 11:31:24,60103.100,113549.000,12.370,39.170,24.931,97.200,8.891,37.000,9.361,1291.401,12.010,2.810,13.310
06/01/03 11:46:24,60103.100,115049.000,12.320,39.290,25.010,95.810,8.760,36.000,9.629,37.000,9.900,2.310,13.200
06/01/03 12:01:24,60103.100,120549.000,12.400,39.130,24.900,95.200,8.700,36.000,9.759,49.300,11.400,2.710,13.200
06/01/03 12:16:24,60103.100,122049.000,12.351,39.420,25.101,97.000,8.870,38.000,9.895,34.300,10.510,2.510,13.200
06/01/03 12:31:24,60103.100,123549.000,12.320,39.470,25.140,98.400,9.000,38.000,9.916,36.800,17.600,4.110,13.200
06/01/03 12:46:24,60103.100,125049.000,12.181,39.630,25.250,98.500,9.021,38.000,9.833,35.500,11.900,2.810,13.110
06/01/03 13:01:24,60103.100,130549.000,11.980,39.940,25.460,100.600,9.240,37.000,9.794,34.600,10.510,2.510,13.200
06/01/03 13:16:24,60103.100,132049.000,11.940,40.150,25.611,101.200,9.300,37.000,9.504,40.000,11.810,2.810,13.200
06/01/03 13:31:24,60103.100,133549.000,12.061,40.300,25.710,100.310,9.181,38.000,9.239,36.800,14.010,3.310,13.310
06/01/03 13:46:24,60103.100,135049.000,11.990,40.600,25.920,100.400,9.190,37.000,8.941,43.701,13.110,3.110,13.310
06/01/03 14:01:24,60103.100,140549.000,11.950,40.690,25.990,100.810,9.240,37.000,8.615,35.401,10.310,2.410,13.400
06/01/03 14:16:24,60103.100,142049.000,11.990,40.370,25.760,100.600,9.220,37.000,8.202,34.000,10.010,2.310,13.610
06/01/03 14:31:24,60103.100,143549.000,12.030,40.340,25.740,100.400,9.190,38.000,7.730,35.401,10.510,2.510,13.700
06/01/03 14:46:24,60103.100,145049.000,12.050,40.140,25.601,100.200,9.190,37.000,7.297,42.100,10.200,2.410,13.700
06/01/03 15:01:24,60103.100,150549.000,12.080,40.260,25.691,99.600,9.120,38.000,6.855,39.201,11.110,2.610,13.700
06/01/03 15:16:24,60103.100,152049.000,12.260,39.700,25.300,99.000,9.050,37.000,6.466,38.000,11.010,2.610,13.700
06/01/03 15:31:24,60103.100,153549.000,12.391,39.340,25.050,98.400,8.980,37.000,5.985,38.500,11.010,2.610,13.700
06/01/03 15:46:24,60103.100,155050.000,12.550,38.810,24.681,97.700,8.910,38.000,5.570,40.201,11.200,2.610,13.700
06/01/03 16:01:24,60103.100,160550.000,12.660,38.510,24.480,97.200,8.851,38.000,5.152,41.901,11.200,2.610,13.610
06/01/03 16:16:24,60103.100,162050.000,12.780,38.170,24.240,97.000,8.830,37.000,4.727,44.100,11.510,2.710,13.810
06/01/03 16:31:24,60103.100,163549.000,13.061,37.510,23.791,95.810,8.690,37.000,4.295,122.501,11.810,2.810,13.900
06/01/03 16:46:24,60103.100,165049.000,13.250,37.040,23.460,95.500,8.650,37.000,3.948,42.701,12.110,2.810,14.010
06/01/03 17:01:24,60103.100,170549.000,13.480,36.510,23.101,95.100,8.590,37.000,3.621,45.300,13.110,3.110,14.010
06/01/03 17:16:24,60103.100,172050.000,13.620,36.030,22.771,94.700,8.540,37.000,3.371,46.600,13.010,3.010,13.810
06/01/03 17:31:24,60103.100,173550.000,13.690,36.030,22.771,94.000,8.470,37.000,3.075,984.100,25.200,5.910,13.610
06/01/03 17:46:24,60103.100,175049.000,13.760,35.790,22.601,93.600,8.431,37.000,2.877,1296.600,13.110,3.110,13.700
06/01/03 18:01:24,60103.100,180549.000,13.811,35.500,22.400,93.100,8.380,37.000,2.724,49.000,13.700,3.210,13.610
06/01/03 18:16:24,60103.100,182049.000,13.870,35.210,22.201,92.700,8.351,37.000,2.590,52.500,13.510,3.210,13.510
06/01/03 18:31:24,60103.100,183550.000,13.920,34.940,22.010,91.600,8.260,37.000,2.597,54.901,14.110,3.310,13.400
06/01/03 18:46:24,60103.100,185049.000,13.891,35.000,22.050,87.500,7.891,37.000,2.687,55.500,13.200,3.110,13.400
06/01/03 19:01:24,60103.100,190549.000,13.880,35.030,22.080,90.400,8.150,37.000,2.792,52.100,13.510,3.210,13.310
06/01/03 19:16:24,60103.100,192049.000,13.790,35.410,22.340,90.100,8.120,37.000,3.008,53.401,13.610,3.210,13.310
06/01/03 19:31:24,60103.100,193549.000,13.720,35.590,22.470,89.200,8.050,36.000,3.270,53.401,13.310,3.110,13.310
06/01/03 19:46:24,60103.100,195049.000,13.681,35.720,22.560,89.200,8.050,36.000,3.544,51.701,13.200,3.110,13.310
06/01/03 20:01:24,60103.100,200549.000,13.660,35.790,22.601,88.400,7.981,37.000,3.853,52.000,13.310,3.110,13.200
06/01/03 20:16:24,60103.100,202050.000,13.620,35.920,22.691,88.500,7.990,36.000,4.208,53.000,12.510,2.910,13.110
06/01/03 20:31:24,60103.100,203550.000,13.561,36.150,22.851,89.500,8.090,37.000,4.618,53.300,12.200,2.910,13.200
06/01/03 20:46:24,60103.100,205050.000,13.540,35.990,22.730,90.600,8.190,37.000,5.000,54.201,12.810,3.010,13.110
06/01/03 21:01:24,60103.100,210550.000,13.460,36.350,22.990,93.500,8.460,37.000,5.450,51.500,13.200,3.110,13.110
06/01/03 21:16:24,60103.100,212050.000,13.450,36.420,23.041,93.000,8.410,37.000,5.891,49.300,12.110,2.810,13.110
06/01/03 21:31:24,60103.100,213549.000,13.340,36.500,23.090,93.000,8.420,37.000,6.355,50.201,12.700,3.010,13.200
06/01/03 21:46:24,60103.100,215049.000,13.101,36.840,23.320,94.600,8.601,37.000,6.823,48.000,12.310,2.910,13.200
06/01/03 22:01:24,60103.100,220549.000,13.000,37.100,23.500,94.700,8.620,36.000,7.311,52.100,12.400,2.910,13.200
06/01/03 22:16:24,60103.100,222050.000,12.851,37.360,23.681,95.000,8.670,37.000,7.793,47.401,11.810,2.810,13.110
06/01/03 22:31:24,60103.100,223549.000,12.710,37.630,23.871,95.700,8.740,37.000,8.240,47.100,11.610,2.710,13.200
06/01/03 22:46:24,60103.100,225049.000,12.521,37.940,24.070,96.200,8.811,36.000,8.677,46.800,11.310,2.610,13.200
06/01/03 23:01:24,60103.100,230549.000,12.340,38.350,24.351,97.100,8.910,37.000,9.077,45.201,10.900,2.610,13.200
06/01/03 23:16:24,60103.100,232049.000,12.210,38.530,24.480,97.200,8.940,37.000,9.379,47.701,11.010,2.610,13.200
06/01/03 23:31:24,60103.100,233550.000,12.030,38.820,24.681,97.700,9.010,36.000,9.608,47.901,10.010,2.410,13.110
06/01/03 23:46:24,60103.100,235049.000,11.860,39.160,24.910,98.400,9.090,37.000,9.875,47.701,10.010,2.310,13.110
06/02/03 00:01:24,60203.100,550.000,11.750,39.390,25.070,98.100,9.080,37.000,9.905,47.300,8.900,2.110,13.110
06/02/03 00:16:24,60203.100,2049.100,11.750,39.410,25.080,97.100,8.990,37.000,10.017,47.201,9.400,2.210,13.200
06/02/03 00:31:24,60203.100,3549.100,11.660,39.600,25.210,99.400,9.210,37.000,10.034,47.600,9.700,2.310,13.110
06/02/03 00:46:24,60203.100,5050.000,11.760,39.370,25.050,99.310,9.190,36.000,9.940,45.500,10.200,2.410,13.200
06/02/03 01:01:24,60203.100,10550.000,11.550,39.890,25.410,100.900,9.360,38.000,9.820,47.901,9.510,2.210,13.110
06/02/03 01:16:24,60203.100,12049.000,11.431,40.220,25.640,101.500,9.420,37.000,9.655,46.500,9.810,2.310,13.110
06/02/03 01:31:24,60203.100,13550.000,11.410,40.300,25.691,101.500,9.431,38.000,9.370,42.600,9.400,2.210,13.110
06/02/03 01:46:24,60203.100,15049.000,11.410,40.260,25.660,101.100,9.391,37.000,9.055,49.201,9.810,2.310,13.110
06/02/03 02:01:24,60203.100,20549.100,11.470,39.400,25.060,101.400,9.440,37.000,8.639,43.701,14.110,3.310,13.110
06/02/03 02:16:24,60203.100,22050.100,11.550,39.030,24.810,100.900,9.391,37.000,8.190,44.100,13.310,3.110,13.110
06/02/03 02:31:24,60203.100,23549.100,11.720,38.500,24.441,99.500,9.250,37.000,7.703,42.600,10.510,2.510,13.110
06/02/03 02:46:24,60203.100,25049.100,11.820,37.900,24.031,98.600,9.181,38.000,7.291,44.800,10.310,2.410,13.110
06/02/03 03:01:24,60203.100,30549.100,11.811,38.420,24.390,98.700,9.160,36.000,6.776,44.000,10.200,2.410,13.110
06/02/03 03:16:24,60203.100,32049.100,11.990,38.080,24.150,97.100,8.990,36.000,6.325,45.600,10.510,2.510,13.110
06/02/03 03:31:24,60203.100,33550.100,12.090,37.540,23.781,95.600,8.860,37.000,5.840,44.800,10.510,2.510,13.010
06/02/03 03:46:24,60203.100,35049.100,12.190,36.940,23.371,95.000,8.811,37.000,5.360,47.201,10.310,2.410,13.110
06/02/03 04:01:24,60203.100,40549.100,12.271,35.970,22.691,93.900,8.720,37.000,4.873,46.201,16.200,3.810,13.110
06/02/03 04:16:24,60203.100,42049.100,12.320,35.940,22.670,93.100,8.650,36.000,4.402,50.800,11.400,2.710,13.110
06/02/03 04:31:24,60203.100,43549.100,12.360,35.490,22.361,92.100,8.561,37.000,3.957,47.300,10.610,2.510,13.110
06/02/03 04:46:24,60203.100,45049.100,12.380,35.220,22.181,91.200,8.480,37.000,3.504,48.201,10.900,2.610,13.110
06/02/03 05:01:24,60203.100,50549.100,12.380,35.000,22.031,90.600,8.431,37.000,3.096,51.201,10.810,2.510,13.200
06/02/03 05:16:24,60203.100,52050.100,12.400,34.680,21.810,90.000,8.380,36.000,2.676,55.100,10.900,2.610,13.200
06/02/03 05:31:24,60203.100,53549.100,12.410,34.420,21.630,89.310,8.330,36.000,2.285,57.100,11.200,2.610,13.400
06/02/03 05:46:24,60203.100,55049.100,12.450,34.030,21.361,89.000,8.311,36.000,1.953,55.701,11.510,2.710,13.510
06/02/03 06:01:24,60203.100,60549.100,12.490,33.780,21.191,88.810,8.290,37.000,1.653,58.401,11.810,2.810,13.900
06/02/03 06:16:24,60203.100,62050.100,12.510,33.560,21.041,88.900,8.311,37.000,1.361,59.100,11.700,2.710,14.010
06/02/03 06:31:24,60203.100,63549.100,12.620,33.260,20.830,89.200,8.320,36.000,1.163,61.100,12.110,2.810,14.110
06/02/03 06:46:24,60203.100,65050.100,12.670,33.040,20.691,89.200,8.320,37.000,0.989,63.300,11.900,2.810,14.200
06/02/03 07:01:24,60203.100,70549.000,12.771,32.770,20.500,89.600,8.351,36.000,0.894,65.001,12.900,3.010,14.310
06/02/03 07:16:24,60203.100,72049.000,12.870,32.450,20.281,89.700,8.360,36.000,0.912,66.701,13.010,3.110,14.400
06/02/03 07:31:24,60203.100,73550.000,12.990,32.260,20.160,89.900,8.360,37.000,1.025,72.101,14.110,3.310,14.400
06/02/03 07:46:24,60203.100,75049.000,13.061,32.160,20.080,89.600,8.320,36.000,1.236,67.901,13.400,3.110,14.510
06/02/03 08:01:24,60203.100,80550.000,13.110,32.170,20.101,88.600,8.210,36.000,1.504,61.500,11.900,2.810,14.610
06/02/03 08:16:24,60203.100,82050.000,13.181,32.340,20.210,89.310,8.260,36.000,1.826,62.100,11.610,2.710,14.310
06/02/03 08:31:24,60203.100,83550.000,13.320,32.680,20.441,91.100,8.391,37.000,2.178,62.701,11.700,2.710,14.400
06/02/03 08:46:24,60203.100,85050.000,13.330,33.020,20.681,92.100,8.470,36.000,2.543,61.701,11.310,2.710,14.400
06/02/03 09:01:24,60203.100,90550.000,13.460,33.240,20.840,94.600,8.670,37.000,2.968,62.401,11.700,2.810,14.400
06/02/03 09:16:24,60203.100,92050.000,13.790,33.410,20.960,97.310,8.840,38.000,3.370,62.500,11.610,2.710,14.400
06/02/03 09:31:24,60203.100,93550.000,14.070,33.270,20.861,97.700,8.840,37.000,3.777,63.000,11.400,2.710,14.400
06/02/03 09:46:24,60203.100,95050.000,13.811,33.180,20.800,94.400,8.590,37.000,4.210,63.600,11.700,2.710,14.510
06/02/03 10:01:24,60203.100,100550.000,13.740,33.160,20.781,93.900,8.550,37.000,4.660,61.901,11.700,2.710,14.400
06/02/03 10:16:24,60203.100,102050.000,13.931,33.060,20.720,94.400,8.580,36.000,5.144,61.701,11.810,2.810,14.510
06/02/03 10:31:24,60203.100,103550.000,13.340,33.660,21.121,94.810,8.700,36.000,5.586,61.201,10.900,2.610,14.400
06/02/03 10:46:24,60203.100,105050.000,12.990,35.820,22.611,98.600,9.021,37.000,6.061,59.201,10.610,2.510,14.400
06/02/03 11:01:24,60203.100,110550.000,12.730,36.810,23.291,99.500,9.120,37.000,6.534,57.701,10.200,2.410,14.400
06/02/03 11:16:24,60203.100,112050.000,12.450,37.940,24.070,101.100,9.271,37.000,6.978,57.000,9.200,2.210,14.400
06/02/03 11:31:24,60203.100,113550.000,12.230,38.740,24.621,102.000,9.380,37.000,7.404,58.401,9.200,2.210,14.400
06/02/03 11:46:24,60203.100,115050.000,11.860,39.670,25.271,102.900,9.490,38.000,7.808,58.000,8.510,2.010,14.400
06/02/03 12:01:24,60203.100,120550.000,11.851,40.010,25.500,102.200,9.410,38.000,8.149,60.201,8.310,1.900,14.400
06/02/03 12:16:24,60203.100,122050.000,11.440,40.780,26.031,104.200,9.650,37.000,8.407,59.500,7.700,1.800,14.510
06/02/03 12:31:24,60203.100,123550.000,11.340,41.030,26.201,103.200,9.570,38.000,8.605,58.800,7.910,1.800,14.510
06/02/03 12:46:24,60203.100,125050.000,11.000,41.740,26.691,105.000,9.780,38.000,8.701,58.201,8.010,1.900,14.400
06/02/03 13:01:24,60203.100,130550.000,10.960,41.830,26.750,105.200,9.800,37.000,8.768,54.701,7.910,1.800,14.310
06/02/03 13:16:24,60203.100,132050.000,10.771,42.220,27.021,106.200,9.910,38.000,8.674,52.800,7.700,1.800,14.400
06/02/03 13:31:24,60203.100,133550.000,10.681,42.410,27.150,106.700,9.980,37.000,8.527,50.300,7.810,1.800,14.310
06/02/03 13:46:24,60203.100,135050.000,10.660,42.490,27.201,106.600,9.960,37.000,8.326,47.000,8.700,2.010,14.400
06/02/03 14:01:24,60203.100,140550.000,10.681,42.480,27.201,106.600,9.960,37.000,8.030,48.401,7.700,1.800,14.400
06/02/03 14:16:24,60203.100,142050.000,10.720,42.270,27.050,106.500,9.960,37.000,7.755,51.401,8.900,2.110,14.310
06/02/03 14:31:24,60203.100,143550.000,10.920,41.920,26.810,106.100,9.891,38.000,7.434,50.300,8.610,2.010,14.310
06/02/03 14:46:24,60203.100,145050.000,11.160,41.420,26.470,105.600,9.811,37.000,7.016,50.701,8.400,2.010,14.200
06/02/03 15:01:24,60203.100,150550.000,11.370,40.990,26.181,105.200,9.750,37.000,6.660,51.201,9.310,2.210,14.200
06/02/03 15:16:24,60203.100,152050.000,11.771,40.380,25.760,105.000,9.670,38.000,6.281,52.000,9.510,2.210,14.310
06/02/03 15:31:24,60203.100,153550.000,12.440,39.200,24.951,104.500,9.540,38.000,5.873,50.800,10.610,2.510,14.200
06/02/03 15:46:24,60203.100,155050.000,12.530,38.640,24.570,104.400,9.530,38.000,5.438,53.500,9.810,2.310,14.200
06/02/03 16:01:24,60203.100,160550.000,12.710,38.330,24.351,104.200,9.490,38.000,5.042,51.500,17.600,4.110,14.110
06/02/03 16:16:24,60203.100,162050.000,12.870,38.070,24.181,103.810,9.431,38.000,4.618,50.901,9.810,2.310,14.110
06/02/03 16:31:24,60203.100,163550.000,12.420,38.660,24.570,104.310,9.550,37.000,4.226,50.000,9.400,2.210,14.110
06/02/03 16:46:24,60203.100,165050.000,12.690,38.290,24.320,103.810,9.460,38.000,3.822,48.600,9.310,2.210,14.010
06/02/03 17:01:24,60203.100,170550.000,13.120,37.490,23.781,103.000,9.330,38.000,3.467,50.401,9.700,2.310,14.010
06/02/03 17:16:24,60203.100,172050.000,13.351,36.920,23.380,102.400,9.260,38.000,3.108,49.500,10.110,2.410,14.010
06/02/03 17:31:24,60203.100,173550.000,13.820,36.010,22.750,100.810,9.061,38.000,2.769,52.800,10.900,2.510,12.700
06/02/03 17:46:24,60203.100,175050.000,14.130,35.400,22.340,99.900,8.950,37.000,2.476,53.100,10.810,2.510,13.900
06/02/03 18:01:24,60203.100,180550.000,14.440,34.850,21.960,98.700,8.800,37.000,2.205,53.100,11.400,2.710,13.810
06/02/03 18:16:24,60203.100,182050.000,14.590,34.340,21.611,97.400,8.681,38.000,2.000,54.901,12.010,2.810,13.610
06/02/03 18:31:24,60203.100,183550.000,14.670,33.700,21.170,96.700,8.620,38.000,1.849,58.701,12.310,2.910,13.510
06/02/03 18:46:24,60203.100,185050.000,14.891,33.020,20.701,96.600,8.601,37.000,1.771,60.701,12.610,3.010,13.510
06/02/03 19:01:24,60203.100,190550.000,14.840,32.850,20.580,93.900,8.370,37.000,1.780,56.600,12.400,2.910,13.400
06/02/03 19:16:24,60203.100,192050.000,14.740,33.030,20.710,93.100,8.320,37.000,1.858,57.000,12.400,2.910,13.400
06/02/03 19:31:24,60203.100,193550.000,14.570,33.110,20.760,95.500,8.561,37.000,1.997,55.500,12.010,2.810,13.400
06/02/03 19:46:24,60203.100,195050.000,14.460,32.810,20.550,96.200,8.650,37.000,2.240,54.401,11.700,2.710,13.400
06/02/03 20:01:24,60203.100,200550.000,14.360,32.670,20.460,95.700,8.630,38.000,2.511,55.401,12.010,2.810,13.400
06/02/03 20:16:24,60203.100,202050.000,13.990,33.310,20.890,95.310,8.630,37.000,2.861,55.300,11.610,2.710,13.310
06/02/03 20:31:24,60203.100,203550.000,14.040,33.140,20.771,95.600,8.660,38.000,3.166,56.100,11.810,2.810,13.400
06/02/03 20:46:24,60203.100,205050.000,13.940,33.090,20.740,95.200,8.641,37.000,3.581,58.300,12.010,2.810,13.400
06/02/03 21:01:24,60203.100,210550.000,13.931,32.840,20.570,94.900,8.630,37.000,3.996,61.701,12.310,2.910,13.310
06/02/03 21:16:24,60203.100,212050.000,13.870,32.750,20.500,93.000,8.470,37.000,4.397,60.800,13.700,3.210,13.400
06/02/03 21:31:24,60203.100,213550.000,13.931,33.140,20.771,96.100,8.720,37.000,4.821,60.100,12.200,2.910,13.400
06/02/03 21:46:24,60203.100,215050.000,13.931,33.390,20.941,96.900,8.790,37.000,5.288,60.901,12.310,2.910,13.400
06/02/03 22:01:24,60203.100,220550.000,13.771,33.630,21.111,96.810,8.790,37.000,5.745,61.800,11.900,2.810,13.310
06/02/03 22:16:24,60203.100,222050.000,13.601,33.890,21.281,97.310,8.860,37.000,6.207,60.901,12.400,2.910,13.310
06/02/03 22:31:24,60203.100,223550.000,12.980,35.640,22.480,99.310,9.101,37.000,6.723,64.401,11.110,2.610,13.310
06/02/03 22:46:24,60203.100,225050.000,12.500,36.760,23.250,100.310,9.240,36.000,7.196,64.801,10.200,2.410,13.310
06/02/03 23:01:24,60203.100,230550.000,12.210,37.770,23.941,101.500,9.370,38.000,7.663,63.000,10.010,2.310,13.310
06/02/03 23:16:24,60203.100,232050.000,12.090,38.180,24.230,101.500,9.380,37.000,8.143,60.000,9.510,2.210,13.310
06/02/03 23:31:24,60203.100,233550.000,11.931,38.470,24.431,101.500,9.400,37.000,8.565,60.701,9.110,2.110,13.310
06/02/03 23:46:24,60203.100,235050.000,11.780,38.920,24.730,101.900,9.440,38.000,8.905,60.100,8.700,2.010,13.310
06/03/03 00:01:24,60303.100,550.000,11.641,39.300,25.000,101.700,9.440,38.000,9.227,60.100,8.610,2.010,13.310
06/03/03 00:16:24,60303.100,2050.100,11.540,39.570,25.181,101.500,9.440,37.000,9.463,60.901,8.200,1.900,13.310
06/03/03 00:31:24,60303.100,3550.100,11.440,39.830,25.361,100.500,9.351,36.000,9.603,60.500,7.910,1.900,12.110
06/03/03 00:46:24,60303.100,5050.000,11.400,40.040,25.510,102.400,9.521,38.000,9.683,60.300,8.810,2.110,13.200
06/03/03 01:01:24,60303.100,10550.000,10.990,40.980,26.150,103.700,9.690,37.000,9.715,63.300,8.310,1.900,13.310
06/03/03 01:16:24,60303.100,12050.000,10.931,41.190,26.300,104.200,9.750,36.000,9.640,65.301,8.310,1.900,13.310
06/03/03 01:31:24,60303.100,13550.000,10.851,41.350,26.410,105.100,9.830,37.000,9.505,64.401,8.200,1.900,13.310
06/03/03 01:46:24,60303.100,15050.000,10.790,41.430,26.460,105.400,9.870,38.000,9.288,61.701,8.700,2.010,13.310
06/03/03 02:01:24,60303.100,20550.100,10.790,41.400,26.441,105.400,9.870,38.000,8.992,61.000,8.400,2.010,13.200
06/03/03 02:16:24,60303.100,22050.100,10.840,41.430,26.470,105.400,9.860,37.000,8.631,62.100,10.200,2.410,13.310
06/03/03 02:31:24,60303.100,23550.100,10.950,41.020,26.181,104.900,9.811,37.000,8.230,61.500,10.310,2.410,13.200
06/03/03 02:46:24,60303.100,25050.100,11.181,40.410,25.760,103.600,9.660,37.000,7.826,60.100,9.510,2.210,13.200
06/03/03 03:01:24,60303.100,30550.100,11.320,40.010,25.480,103.100,9.610,37.000,7.397,58.800,8.510,2.010,13.310
06/03/03 03:16:24,60303.100,32050.100,11.450,39.760,25.310,102.500,9.530,38.000,6.942,59.701,9.110,2.110,13.310
06/03/03 03:31:24,60303.100,33550.100,11.630,39.010,24.791,101.810,9.460,37.000,6.481,65.001,12.010,2.810,13.310
06/03/03 03:46:24,60303.100,35050.100,11.710,38.490,24.441,101.200,9.410,37.000,6.017,77.701,16.600,3.910,13.310
06/03/03 04:01:24,60303.100,40550.100,11.750,38.750,24.621,100.810,9.360,37.000,5.513,62.600,9.310,2.210,13.200
06/03/03 04:16:24,60303.100,42050.100,11.830,38.510,24.451,100.310,9.300,37.000,5.023,63.401,9.010,2.110,13.200
06/03/03 04:31:24,60303.100,43550.100,11.860,38.340,24.330,99.700,9.250,37.000,4.544,62.701,9.010,2.110,13.310
06/03/03 04:46:24,60303.100,45050.100,11.990,37.910,24.041,98.500,9.130,37.000,4.086,62.800,9.510,2.210,13.200
06/03/03 05:01:24,60303.100,50550.100,12.141,37.300,23.621,96.810,8.970,37.000,3.642,63.701,9.400,2.210,13.310
06/03/03 05:16:24,60303.100,52050.100,12.500,35.950,22.691,94.310,8.720,37.000,3.208,66.301,9.810,2.310,13.400
06/03/03 05:31:24,60303.100,53550.100,12.610,35.400,22.310,93.400,8.630,37.000,2.774,71.101,10.400,2.410,13.510
06/03/03 05:46:24,60303.100,55050.100,12.710,34.800,21.900,92.600,8.570,37.000,2.360,119.501,10.400,2.410,13.700
06/03/03 06:01:24,60303.100,60550.100,12.811,34.260,21.531,91.810,8.490,37.000,1.964,75.201,10.900,2.510,13.900
06/03/03 06:16:24,60303.100,62050.100,12.950,33.770,21.191,91.500,8.450,36.000,1.605,72.401,11.110,2.610,14.110
06/03/03 06:31:24,60303.100,63550.100,13.050,33.470,20.980,91.200,8.431,36.000,1.274,77.101,10.900,2.610,14.200
06/03/03 06:46:24,60303.100,65050.100,13.170,33.130,20.750,90.810,8.380,36.000,0.994,84.001,10.900,2.610,14.310
06/03/03 07:01:24,60303.100,70550.000,13.311,32.770,20.510,90.310,8.320,37.000,0.767,85.401,11.610,2.710,14.400
06/03/03 07:16:24,60303.100,72050.000,13.480,32.320,20.201,90.100,8.290,37.000,0.612,89.801,11.510,2.710,14.310
06/03/03 07:31:24,60303.100,73550.000,13.660,31.930,19.941,89.600,8.220,36.000,0.494,90.001,12.110,2.810,14.200
06/03/03 07:46:24,60303.100,75050.000,13.811,31.310,19.521,87.500,8.021,36.000,0.536,87.601,12.110,2.810,14.310
06/03/03 08:01:24,60303.100,80550.000,13.860,30.900,19.240,84.500,7.761,36.000,0.687,86.201,11.810,2.810,14.200
06/03/03 08:16:24,60303.100,82050.000,14.120,30.830,19.191,89.700,8.190,37.000,0.843,85.801,12.310,2.910,14.310
06/03/03 08:31:24,60303.100,83550.000,14.311,30.780,19.160,90.200,8.200,37.000,1.122,86.801,11.200,2.610,14.310
06/03/03 08:46:24,60303.100,85050.000,14.410,30.730,19.130,89.700,8.141,37.000,1.410,87.001,11.610,2.710,14.310
06/03/03 09:01:24,60303.100,90551.000,14.400,31.240,19.470,92.700,8.400,37.000,1.719,85.901,11.310,2.610,14.310
06/03/03 09:16:24,60303.100,92050.000,14.420,32.090,20.060,95.400,8.610,37.000,2.121,85.201,14.810,3.510,14.310
06/03/03 09:31:24,60303.100,93550.000,14.800,32.420,20.291,100.200,8.960,38.000,2.468,85.901,11.110,2.610,14.310
06/03/03 09:46:24,60303.100,95050.000,14.830,32.260,20.181,100.310,8.970,37.000,2.891,85.901,11.610,2.710,14.310
06/03/03 10:01:24,60303.100,100550.000,14.960,32.190,20.130,99.000,8.830,38.000,3.343,86.201,12.010,2.810,14.310
06/03/03 10:16:24,60303.100,102050.000,14.370,32.210,20.140,96.500,8.720,37.000,3.785,86.201,11.900,2.810,14.310
06/03/03 10:31:24,60303.100,103550.000,14.330,32.390,20.260,96.700,8.730,37.000,4.260,91.401,11.900,2.810,14.310
06/03/03 10:46:24,60303.100,105050.000,14.260,32.620,20.420,96.310,8.700,37.000,4.706,91.201,11.610,2.710,14.310
06/03/03 11:01:24,60303.100,110551.000,14.210,32.700,20.470,96.400,8.720,38.000,5.170,91.201,11.510,2.710,14.200
06/03/03 11:16:24,60303.100,112051.000,13.540,33.890,21.281,98.810,9.010,37.000,5.617,94.201,11.200,2.610,14.310
06/03/03 11:31:24,60303.100,113550.000,13.160,35.540,22.420,102.000,9.311,38.000,6.062,82.601,9.810,2.310,14.310
06/03/03 11:46:24,60303.100,115050.000,12.870,36.530,23.101,103.200,9.440,37.000,6.517,87.801,19.300,4.510,14.310
06/03/03 12:01:24,60303.100,120550.000,12.570,37.320,23.640,104.100,9.561,37.000,6.944,95.401,9.510,2.210,14.310
06/03/03 12:16:24,60303.100,122050.000,12.400,37.920,24.060,104.500,9.590,38.000,7.366,98.201,9.310,2.210,14.310
06/03/03 12:31:24,60303.100,123550.000,12.240,38.380,24.371,104.810,9.650,37.000,7.732,94.101,10.700,2.510,14.310
06/03/03 12:46:24,60303.100,125050.000,12.150,38.720,24.611,104.600,9.630,37.000,8.069,99.701,33.100,7.700,14.310
06/03/03 13:01:24,60303.100,130550.000,12.080,39.000,24.810,103.900,9.561,37.000,8.316,92.201,9.610,2.310,14.310
06/03/03 13:16:24,60303.100,132050.000,11.910,39.320,25.021,103.000,9.500,38.000,8.492,88.601,8.310,1.900,14.200
06/03/03 13:31:24,60303.100,133550.000,11.391,39.910,25.420,104.810,9.750,37.000,8.551,71.501,8.810,2.110,14.200
06/03/03 13:46:24,60303.100,135050.000,10.891,40.640,25.910,105.200,9.870,37.000,8.560,72.501,7.700,1.800,14.200
06/03/03 14:01:24,60303.100,140550.000,10.860,40.850,26.060,105.700,9.910,37.000,8.446,74.001,20.500,4.810,14.310
06/03/03 14:16:24,60303.100,142051.000,10.650,41.370,26.410,105.500,9.910,37.000,8.295,76.101,11.200,2.610,14.200
06/03/03 14:31:24,60303.100,143550.000,10.730,41.330,26.390,105.500,9.900,37.000,8.055,73.701,8.700,2.010,14.200
06/03/03 14:46:24,60303.100,145050.000,10.840,41.190,26.300,105.310,9.870,37.000,7.772,73.501,7.610,1.800,14.200
06/03/03 15:01:24,60303.100,150551.000,10.960,40.990,26.160,105.310,9.840,37.000,7.446,77.001,11.310,2.610,14.310
06/03/03 15:16:24,60303.100,152050.000,11.400,40.490,25.830,106.000,9.840,38.000,7.128,78.001,8.810,2.110,14.200
06/03/03 15:31:24,60303.100,153550.000,11.660,40.160,25.601,106.310,9.830,37.000,6.784,73.001,15.900,3.710,14.200
06/03/03 15:46:24,60303.100,155050.000,12.010,39.730,25.310,105.810,9.730,38.000,6.395,80.001,18.900,4.410,14.110
06/03/03 16:01:24,60303.100,160550.000,12.120,39.450,25.121,105.900,9.720,37.000,5.984,86.001,17.900,4.200,14.110
06/03/03 16:16:24,60303.100,162051.000,12.290,39.200,24.951,106.000,9.710,37.000,5.573,89.701,9.400,2.210,13.900
06/03/03 16:31:24,60303.100,163550.000,12.271,39.230,24.970,106.100,9.720,38.000,5.148,80.501,9.400,2.210,14.010
06/03/03 16:46:24,60303.100,165050.000,12.610,38.700,24.611,105.810,9.650,37.000,4.738,80.801,9.810,2.310,14.010
06/03/03 17:01:24,60303.100,170550.000,12.450,38.880,24.730,105.810,9.670,38.000,4.301,87.401,9.610,2.310,14.010
06/03/03 17:16:24,60303.100,172051.000,12.700,38.550,24.510,105.310,9.580,38.000,3.900,87.701,9.310,2.210,13.900
06/03/03 17:31:24,60303.100,173550.000,13.080,37.860,24.031,104.400,9.450,37.000,3.522,85.101,10.810,2.510,13.900
06/03/03 17:46:24,60303.100,175050.000,13.500,37.060,23.480,103.100,9.290,37.000,3.142,86.601,10.010,2.310,13.900
06/03/03 18:01:24,60303.100,180550.000,13.960,36.130,22.840,101.400,9.080,38.000,2.809,86.201,11.110,2.610,13.810
06/03/03 18:16:24,60303.100,182050.000,14.351,35.130,22.150,100.310,8.950,38.000,2.475,90.101,11.510,2.710,13.700
06/03/03 18:31:24,60303.100,183551.000,14.490,34.500,21.720,99.310,8.860,37.000,2.189,91.601,11.900,2.810,13.510
06/03/03 18:46:24,60303.100,185051.000,14.570,34.050,21.410,98.100,8.750,37.000,1.945,91.101,12.200,2.910,13.400
06/03/03 19:01:24,60303.100,190551.000,14.660,33.590,21.090,97.000,8.650,38.000,1.760,91.301,12.700,3.010,13.310
06/03/03 19:16:24,60303.100,192050.000,14.771,33.110,20.760,95.810,8.550,37.000,1.641,89.501,13.010,3.010,13.310
06/03/03 19:31:24,60303.100,193551.000,14.820,32.790,20.541,95.000,8.480,38.000,1.585,83.801,13.510,3.210,13.310
06/03/03 19:46:24,60303.100,195051.000,14.820,32.690,20.470,91.600,8.181,36.000,1.599,82.801,14.200,3.310,13.310
06/03/03 20:01:24,60303.100,200550.000,14.670,32.840,20.580,91.200,8.160,36.000,1.727,80.901,13.900,3.210,13.310
06/03/03 20:16:24,60303.100,202051.000,14.570,32.940,20.650,94.500,8.470,37.000,1.886,80.701,12.700,3.010,13.310
06/03/03 20:31:24,60303.100,203550.000,14.530,32.790,20.541,95.200,8.550,37.000,2.169,80.401,13.310,3.110,13.310
06/03/03 20:46:24,60303.100,205051.000,14.370,33.110,20.760,93.810,8.431,37.000,2.453,81.001,12.310,2.910,13.310
06/03/03 21:01:24,60303.100,210551.000,14.170,33.560,21.060,93.400,8.420,37.000,2.765,85.201,12.310,2.910,13.200
06/03/03 21:16:24,60303.100,212050.000,14.040,33.660,21.130,96.000,8.670,36.000,3.130,89.301,12.310,2.910,13.310
06/03/03 21:31:24,60303.100,213550.000,14.061,33.430,20.970,95.810,8.660,37.000,3.503,95.201,11.810,2.810,13.310
06/03/03 21:46:24,60303.100,215051.000,14.130,32.910,20.621,94.500,8.550,36.000,3.880,106.101,12.700,3.010,13.200
06/03/03 22:01:24,60303.100,220550.000,14.210,32.750,20.510,95.400,8.620,36.000,4.325,95.101,12.700,3.010,13.310
06/03/03 22:16:24,60303.100,222050.000,14.101,33.060,20.720,96.200,8.700,36.000,4.726,103.601,12.510,2.910,13.310
06/03/03 22:31:24,60303.100,223550.000,14.021,33.530,21.041,97.310,8.800,37.000,5.202,99.801,12.900,3.010,13.310
06/03/03 22:46:24,60303.100,225050.000,13.940,33.610,21.101,97.200,8.811,37.000,5.682,111.701,13.510,3.210,13.310
06/03/03 23:01:24,60303.100,230550.000,13.540,34.240,21.521,98.500,8.970,38.000,6.144,114.101,11.400,2.710,13.310
06/03/03 23:16:24,60303.100,232051.000,12.840,35.560,22.420,100.400,9.230,38.000,6.647,108.801,10.810,2.510,13.200
06/03/03 23:31:24,60303.100,233550.000,12.330,36.630,23.150,101.310,9.370,37.000,7.119,122.101,10.200,2.410,13.310
06/03/03 23:46:24,60303.100,235050.000,12.010,37.380,23.670,101.700,9.440,37.000,7.578,112.801,9.200,2.210,13.310
06/04/03 00:01:24,60403.100,550.000,11.851,37.670,23.871,101.700,9.460,37.000,8.036,101.701,9.200,2.210,13.310
06/04/03 00:16:24,60403.100,2050.100,11.750,38.010,24.101,101.400,9.450,36.000,8.407,107.801,9.310,2.210,13.310
06/04/03 00:31:24,60403.100,3550.100,11.580,38.420,24.380,101.700,9.490,37.000,8.802,106.201,8.700,2.010,13.310
06/04/03 00:46:24,60403.100,5051.000,11.370,38.930,24.730,101.600,9.500,37.000,9.051,101.001,8.810,2.110,13.200
06/04/03 01:01:24,60403.100,10550.000,11.271,39.220,24.931,100.900,9.450,37.000,9.257,103.201,8.900,2.110,13.310
06/04/03 01:16:24,60403.100,12051.000,11.190,39.410,25.060,99.810,9.351,37.000,9.463,86.601,8.110,1.900,13.200
06/04/03 01:31:24,60403.100,13550.000,11.150,39.540,25.150,102.000,9.561,37.000,9.476,88.901,8.900,2.110,13.310
06/04/03 01:46:24,60403.100,15050.000,10.891,39.940,25.420,102.700,9.670,37.000,9.511,86.701,8.010,1.900,13.310
06/04/03 02:01:24,60403.100,20550.100,10.771,40.310,25.670,103.100,9.710,37.000,9.421,92.901,7.910,1.900,13.310
06/04/03 02:16:24,60403.100,22050.100,10.630,40.530,25.830,104.000,9.820,37.000,9.220,85.501,9.010,2.110,13.310
06/04/03 02:31:24,60403.100,23550.100,10.320,40.920,26.080,104.400,9.900,37.000,8.983,88.501,7.410,1.710,13.310
06/04/03 02:46:24,60403.100,25051.100,10.480,40.760,25.980,104.000,9.840,37.000,8.685,89.301,7.810,1.800,13.200
06/04/03 03:01:24,60403.100,30551.100,10.561,40.560,25.840,104.100,9.840,37.000,8.335,89.701,9.700,2.310,13.200
06/04/03 03:16:24,60403.100,32050.100,10.660,40.440,25.760,103.900,9.811,38.000,7.980,90.001,8.110,1.900,13.200
06/04/03 03:31:24,60403.100,33550.100,10.771,39.830,25.330,103.810,9.790,37.000,7.582,100.001,9.310,2.210,13.310
06/04/03 03:46:24,60403.100,35051.100,10.931,39.610,25.191,103.500,9.740,37.000,7.131,84.701,8.310,2.010,13.200
06/04/03 04:01:24,60403.100,40550.100,11.210,39.760,25.310,102.600,9.590,38.000,6.722,72.701,9.110,2.110,13.310
06/04/03 04:16:24,60403.100,42051.100,11.580,39.020,24.800,101.810,9.470,37.000,6.220,74.301,9.200,2.210,13.200
06/04/03 04:31:24,60403.100,43550.100,11.570,38.790,24.640,101.500,9.450,38.000,5.761,87.101,8.900,2.110,13.200
06/04/03 04:46:24,60403.100,45050.100,11.601,39.030,24.810,101.310,9.420,37.000,5.294,89.201,8.810,2.110,13.200
06/04/03 05:01:24,60403.100,50550.100,11.811,38.510,24.451,100.200,9.300,37.000,4.821,80.001,8.700,2.010,13.310
06/04/03 05:16:24,60403.100,52050.100,11.860,38.490,24.441,99.900,9.260,37.000,4.359,89.101,8.610,2.010,13.310
06/04/03 05:31:24,60403.100,53550.100,12.070,38.040,24.130,98.900,9.150,37.000,3.915,86.101,9.200,2.210,13.310
06/04/03 05:46:24,60403.100,55050.100,12.380,37.380,23.681,97.200,8.960,37.000,3.464,87.601,9.510,2.210,13.310
06/04/03 06:01:24,60403.100,60551.100,12.800,36.340,22.960,95.200,8.730,37.000,3.025,93.501,10.400,2.410,13.510
06/04/03 06:16:24,60403.100,62050.100,13.120,35.300,22.250,94.100,8.610,37.000,2.626,98.101,11.110,2.610,13.700
06/04/03 06:31:24,60403.100,63551.100,13.290,34.830,21.931,93.400,8.530,37.000,2.205,95.001,11.310,2.710,13.700
06/04/03 06:46:24,60403.100,65050.100,13.460,34.430,21.660,92.700,8.460,37.000,1.861,101.801,11.700,2.710,13.900
06/04/03 07:01:24,60403.100,70551.000,13.660,33.910,21.300,92.000,8.370,37.000,1.531,93.901,11.610,2.710,13.810
06/04/03 07:16:24,60403.100,72050.000,13.780,33.570,21.060,91.600,8.330,37.000,1.226,92.901,11.610,2.710,14.010
06/04/03 07:31:24,60403.100,73550.000,13.950,33.180,20.800,91.200,8.280,37.000,0.970,87.901,11.700,2.710,14.310
06/04/03 07:46:24,60403.100,75050.000,14.130,32.720,20.490,90.700,8.210,36.000,0.788,89.201,11.900,2.810,14.310
06/04/03 08:01:24,60403.100,80551.000,14.280,32.370,20.250,90.600,8.190,37.000,0.665,84.801,12.400,2.910,14.200
06/04/03 08:16:24,60403.100,82050.000,14.400,32.030,20.021,90.310,8.160,36.000,0.567,85.101,13.110,3.110,14.310
06/04/03 08:31:24,60403.100,83550.000,14.490,31.480,19.640,89.310,8.070,37.000,0.642,84.301,12.510,2.910,14.400
06/04/03 08:46:24,60403.100,85050.000,14.660,30.830,19.201,86.900,7.841,37.000,0.743,83.601,12.400,2.910,14.400
06/04/03 09:01:24,60403.100,90550.000,14.730,30.810,19.191,92.600,8.340,37.000,0.978,82.001,12.200,2.910,14.400
06/04/03 09:16:24,60403.100,92051.000,14.910,30.750,19.140,91.700,8.240,36.000,1.208,81.101,12.110,2.810,14.310
06/04/03 09:31:24,60403.100,93551.000,14.880,30.920,19.260,90.310,8.110,37.000,1.575,81.401,11.900,2.810,14.310
06/04/03 09:46:24,60403.100,95050.000,14.880,31.550,19.691,94.400,8.460,37.000,1.826,81.101,11.700,2.710,14.400
06/04/03 10:01:24,60403.100,100551.000,15.160,31.960,19.980,97.700,8.690,37.000,2.243,83.101,12.010,2.810,14.310
06/04/03 10:16:24,60403.100,102050.000,15.351,32.030,20.031,99.810,8.840,37.000,2.651,84.801,12.310,2.910,14.310
06/04/03 10:31:24,60403.100,103550.000,15.610,30.590,19.041,98.810,8.750,38.000,3.051,103.201,13.010,3.010,14.310
06/04/03 10:46:24,60403.100,105050.000,14.670,30.790,19.170,93.500,8.440,36.000,3.489,84.801,12.200,2.910,14.310
06/04/03 11:01:24,60403.100,110550.000,14.690,30.620,19.050,93.900,8.480,36.000,3.945,85.501,12.610,3.010,14.510
06/04/03 11:16:24,60403.100,112051.000,14.380,31.400,19.590,93.600,8.480,37.000,4.377,82.101,11.810,2.810,14.310
06/04/03 11:31:24,60403.100,113551.000,14.360,31.850,19.890,95.400,8.630,36.000,4.844,83.501,13.610,3.210,14.400
06/04/03 11:46:24,60403.100,115050.000,14.141,32.390,20.260,96.100,8.710,36.000,5.249,86.701,12.010,2.810,14.510
06/04/03 12:01:24,60403.100,120551.000,14.101,32.890,20.601,98.000,8.870,37.000,5.733,90.401,11.400,2.710,14.510
06/04/03 12:16:24,60403.100,122050.000,13.730,33.940,21.320,100.200,9.101,37.000,6.165,94.501,10.610,2.510,14.510
06/04/03 12:31:24,60403.100,123550.000,13.300,34.980,22.031,101.500,9.271,38.000,6.635,97.101,12.200,2.910,14.510
06/04/03 12:46:24,60403.100,125051.000,12.670,36.070,22.771,102.600,9.450,37.000,7.047,97.601,9.510,2.210,14.610
06/04/03 13:01:24,60403.100,130551.000,12.330,36.860,23.320,104.000,9.610,37.000,7.490,99.301,12.400,2.910,14.510
06/04/03 13:16:24,60403.100,132051.000,12.210,37.370,23.670,104.200,9.641,37.000,7.824,98.701,8.700,2.010,14.510
06/04/03 13:31:24,60403.100,133551.000,12.250,37.550,23.791,104.100,9.601,38.000,8.166,93.101,9.110,2.110,14.610
06/04/03 13:46:24,60403.100,135051.000,12.040,37.870,24.010,102.200,9.470,36.000,8.411,83.401,8.510,2.010,14.510
06/04/03 14:01:24,60403.100,140551.000,11.700,38.680,24.570,104.500,9.710,38.000,8.535,81.901,8.310,1.900,14.400
06/04/03 14:16:24,60403.100,142051.000,11.570,39.080,24.840,104.600,9.730,37.000,8.610,83.501,8.310,1.900,14.110
06/04/03 14:31:24,60403.100,143551.000,11.521,39.200,24.920,104.700,9.750,38.000,8.582,85.801,8.700,2.010,14.200
06/04/03 14:46:24,60403.100,145051.000,11.320,39.590,25.191,105.000,9.800,37.000,8.481,84.901,8.810,2.110,14.110
06/04/03 15:01:24,60403.100,150551.000,11.260,39.760,25.310,105.200,9.820,38.000,8.288,100.501,8.700,2.010,14.110
06/04/03 15:16:24,60403.100,152051.000,11.230,39.880,25.390,105.200,9.830,38.000,8.030,82.501,8.010,1.900,14.510
06/04/03 15:31:24,60403.100,153551.000,11.240,39.940,25.431,105.700,9.870,38.000,7.767,85.301,8.010,1.900,14.510
06/04/03 15:46:24,60403.100,155051.000,11.280,39.950,25.441,105.500,9.840,37.000,7.492,82.401,8.900,2.110,14.200
06/04/03 16:01:24,60403.100,160551.000,11.440,39.800,25.340,105.100,9.771,38.000,7.143,84.701,8.810,2.110,14.110
06/04/03 16:16:24,60403.100,162051.000,11.521,39.720,25.291,105.100,9.760,38.000,6.814,85.301,9.510,2.210,14.110
06/04/03 16:31:24,60403.100,163551.000,11.530,39.710,25.281,105.310,9.780,37.000,6.386,78.301,10.400,2.410,14.010
06/04/03 16:46:24,60403.100,165051.000,12.510,38.390,24.390,104.500,9.550,36.000,6.055,85.501,9.900,2.310,14.010
06/04/03 17:01:24,60403.100,170551.000,12.670,38.010,24.121,104.100,9.500,38.000,5.637,83.501,10.200,2.410,13.900
06/04/03 17:16:24,60403.100,172051.000,12.440,38.210,24.260,104.400,9.570,38.000,5.208,89.101,10.200,2.410,13.700
06/04/03 17:31:24,60403.100,173551.000,12.580,37.930,24.070,103.700,9.490,37.000,4.850,86.801,10.200,2.410,13.610
06/04/03 17:46:24,60403.100,175051.000,12.490,38.700,24.611,103.600,9.470,37.000,4.399,80.701,9.700,2.310,13.510
06/04/03 18:01:24,60403.100,180551.000,12.670,38.230,24.281,103.100,9.400,37.000,4.020,114.301,9.510,2.210,13.400
06/04/03 18:16:24,60403.100,182051.000,13.010,37.690,23.910,101.810,9.240,37.000,3.642,93.201,10.400,2.410,13.400
06/04/03 18:31:24,60403.100,183551.000,13.391,36.960,23.410,101.100,9.130,37.000,3.285,93.401,11.010,2.610,13.310
06/04/03 18:46:24,60403.100,185051.000,13.740,36.310,22.970,99.700,8.970,37.000,2.965,85.701,11.510,2.710,13.310
06/04/03 19:01:24,60403.100,190551.000,13.910,35.860,22.660,98.400,8.830,38.000,2.671,91.101,11.900,2.810,13.310
06/04/03 19:16:24,60403.100,192051.000,14.130,35.310,22.281,96.310,8.630,37.000,2.409,90.001,12.400,2.910,13.310
06/04/03 19:31:24,60403.100,193551.000,14.240,34.920,22.000,94.810,8.490,37.000,2.176,84.101,12.810,3.010,13.310
06/04/03 19:46:24,60403.100,195051.000,14.351,34.460,21.691,93.100,8.330,36.000,2.007,80.601,13.010,3.010,13.310
06/04/03 20:01:24,60403.100,200551.000,14.470,34.030,21.400,92.100,8.230,37.000,1.877,91.801,14.110,3.310,13.310
06/04/03 20:16:24,60403.100,202051.000,14.670,33.310,20.900,91.000,8.130,37.000,1.844,86.001,14.810,3.510,13.200
06/04/03 20:31:24,60403.100,203551.000,14.750,32.820,20.560,89.600,8.010,37.000,1.859,83.901,15.010,3.510,13.310
06/04/03 20:46:24,60403.100,205051.000,14.670,32.870,20.601,91.200,8.160,36.000,2.023,82.501,14.510,3.410,13.310
06/04/03 21:01:24,60403.100,210551.000,14.630,32.820,20.560,93.500,8.380,37.000,2.164,83.501,14.510,3.410,13.310
06/04/03 21:16:24,60403.100,212051.000,14.570,32.790,20.541,94.100,8.440,36.000,2.468,87.101,14.400,3.410,13.310
06/04/03 21:31:24,60403.100,213551.000,14.370,33.060,20.720,93.310,8.400,36.000,2.730,85.701,13.810,3.210,13.200
06/04/03 21:46:24,60403.100,215051.000,14.000,33.770,21.210,94.100,8.510,37.000,3.028,94.601,13.610,3.210,13.310
06/04/03 22:01:24,60403.100,220551.000,14.000,33.860,21.271,93.400,8.440,37.000,3.379,84.501,13.200,3.110,13.200
06/04/03 22:16:24,60403.100,222051.000,14.120,31.870,19.900,92.900,8.440,37.000,3.787,105.101,13.700,3.210,13.200
06/04/03 22:31:24,60403.100,223551.000,14.220,31.720,19.800,94.200,8.550,37.000,4.173,90.601,13.610,3.210,13.310
06/04/03 22:46:24,60403.100,225051.000,14.200,31.960,19.960,94.000,8.521,36.000,4.604,100.901,14.010,3.310,13.310
06/04/03 23:01:24,60403.100,230551.000,14.000,32.750,20.500,94.700,8.601,37.000,5.015,87.301,13.400,3.110,13.310
06/04/03 23:16:24,60403.100,232051.000,13.990,32.980,20.660,95.700,8.681,37.000,5.484,101.601,14.010,3.310,13.200
06/04/03 23:31:24,60403.100,233551.000,13.750,33.440,20.980,96.400,8.771,37.000,5.971,103.401,13.200,3.110,13.200
06/04/03 23:46:24,60403.100,235051.000,13.510,34.050,21.390,97.500,8.891,37.000,6.415,99.301,12.810,3.010,13.310
06/05/03 00:01:24,60503.100,551.000,13.190,34.820,21.920,98.500,9.010,37.000,6.940,104.301,12.200,2.810,13.310
06/05/03 00:16:24,60503.100,2051.100,12.860,35.500,22.380,99.100,9.110,36.000,7.398,101.501,16.200,3.810,13.200
06/05/03 00:31:24,60503.100,3551.100,12.561,36.260,22.900,100.000,9.220,36.000,7.903,100.601,11.510,2.710,13.200
06/05/03 00:46:24,60503.100,5051.000,12.470,36.600,23.140,100.100,9.230,36.000,8.323,94.801,11.010,2.610,13.200
06/05/03 01:01:24,60503.100,10551.000,12.320,36.900,23.340,100.810,9.320,36.000,8.783,95.801,10.610,2.510,13.110
06/05/03 01:16:24,60503.100,12051.000,12.280,37.120,23.500,100.600,9.300,37.000,9.109,92.201,10.700,2.510,13.200
06/05/03 01:31:24,60503.100,13551.000,12.200,37.370,23.670,99.600,9.210,37.000,9.410,83.301,10.200,2.410,13.200
06/05/03 01:46:24,60503.100,15051.000,12.080,37.700,23.890,98.700,9.141,37.000,9.607,78.701,12.900,3.010,13.110
06/05/03 02:01:24,60503.100,20551.100,12.021,38.010,24.111,97.100,8.990,37.000,9.731,78.401,9.700,2.310,13.200
06/05/03 02:16:24,60503.100,22051.100,11.990,38.160,24.210,99.600,9.220,37.000,9.849,76.901,10.200,2.410,13.110
06/05/03 02:31:24,60503.100,23551.100,11.920,38.410,24.390,99.900,9.250,37.000,9.840,76.401,10.110,2.410,13.110
06/05/03 02:46:24,60503.100,25051.100,11.900,38.560,24.490,100.500,9.300,37.000,9.771,79.601,9.610,2.310,13.110
06/05/03 03:01:24,60503.100,30551.100,11.750,39.020,24.810,102.310,9.490,37.000,9.672,81.801,9.900,2.310,13.200
06/05/03 03:16:24,60503.100,32051.100,11.670,39.260,24.970,103.310,9.580,38.000,9.411,77.901,9.810,2.310,13.200
06/05/03 03:31:24,60503.100,33551.100,11.620,39.350,25.031,103.500,9.610,38.000,9.140,86.401,9.510,2.210,13.200
06/05/03 03:46:24,60503.100,35051.100,11.641,39.460,25.111,103.600,9.610,37.000,8.862,85.501,10.110,2.410,13.200
06/05/03 04:01:24,60503.100,40551.100,11.771,39.330,25.031,103.400,9.570,38.000,8.413,79.101,11.700,2.710,13.110
06/05/03 04:16:24,60503.100,42051.100,11.880,39.100,24.871,102.900,9.510,38.000,8.014,71.301,10.200,2.410,13.110
06/05/03 04:31:24,60503.100,43551.100,12.050,38.680,24.580,101.810,9.391,37.000,7.583,74.501,10.510,2.510,13.200
06/05/03 04:46:24,60503.100,45051.100,12.120,38.380,24.371,101.310,9.351,37.000,7.073,81.901,10.200,2.410,13.200
06/05/03 05:01:24,60503.100,50551.100,12.190,38.050,24.140,100.600,9.280,37.000,6.624,82.301,9.900,2.310,13.110
06/05/03 05:16:24,60503.100,52051.100,12.311,37.640,23.861,99.600,9.181,36.000,6.162,87.801,10.010,2.310,13.200
06/05/03 05:31:24,60503.100,53551.100,12.470,37.170,23.531,98.400,9.061,37.000,5.698,87.201,10.110,2.410,13.200
06/05/03 05:46:24,60503.100,55051.100,12.550,36.940,23.380,98.000,9.010,37.000,5.232,82.701,10.510,2.510,13.310
06/05/03 06:01:24,60503.100,60552.100,12.710,36.470,23.060,96.700,8.880,37.000,4.748,87.601,10.610,2.510,13.200
06/05/03 06:16:24,60503.100,62051.100,12.860,36.050,22.760,95.500,8.760,36.000,4.282,91.801,10.610,2.510,13.310
06/05/03 06:31:24,60503.100,63551.100,13.110,35.370,22.300,94.400,8.641,36.000,3.841,89.601,10.900,2.610,13.310
06/05/03 06:46:24,60503.100,65051.100,13.280,34.810,21.920,93.310,8.530,36.000,3.414,97.301,11.700,2.710,13.200
06/05/03 07:01:24,60503.100,70552.000,13.420,34.320,21.580,92.310,8.420,36.000,3.030,91.201,11.810,2.810,13.310
06/05/03 07:16:24,60503.100,72052.000,13.500,33.910,21.300,91.200,8.330,37.000,2.647,92.701,12.010,2.810,13.310
06/05/03 07:31:24,60503.100,73551.000,13.590,33.560,21.060,90.600,8.271,36.000,2.240,98.401,12.900,3.010,13.400
06/05/03 07:46:24,60503.100,75052.000,13.641,33.350,20.910,89.700,8.190,37.000,1.950,86.601,12.900,3.010,13.510
06/05/03 08:01:24,60503.100,80551.000,13.700,33.110,20.750,89.000,8.120,36.000,1.638,105.901,13.610,3.210,13.700
06/05/03 08:16:24,60503.100,82051.000,13.750,32.870,20.590,88.700,8.090,37.000,1.368,111.901,13.110,3.110,13.810
06/05/03 08:31:24,60503.100,83551.000,13.851,32.600,20.400,88.100,8.030,37.000,1.179,85.701,13.310,3.110,14.010
06/05/03 08:46:24,60503.100,85051.000,13.960,32.340,20.220,87.600,7.970,36.000,1.023,132.801,13.810,3.210,14.010
06/05/03 09:01:24,60503.100,90551.000,14.080,31.970,19.970,86.700,7.881,36.000,0.961,83.901,14.200,3.310,14.110
06/05/03 09:16:24,60503.100,92051.000,14.160,31.700,19.791,86.200,7.841,36.000,1.049,82.301,14.010,3.310,14.010
06/05/03 09:31:24,60503.100,93552.000,14.160,31.590,19.710,87.000,7.911,37.000,1.165,82.801,14.010,3.310,14.110
06/05/03 09:46:24,60503.100,95052.000,14.230,31.550,19.691,88.200,8.010,36.000,1.372,79.901,13.510,3.210,14.310
06/05/03 10:01:24,60503.100,100551.000,14.290,31.570,19.701,90.000,8.160,36.000,1.664,81.901,13.400,3.110,14.400
06/05/03 10:16:24,60503.100,102051.000,14.220,31.890,19.920,90.500,8.210,36.000,1.894,80.101,13.400,3.110,14.200
06/05/03 10:31:24,60503.100,103551.000,14.190,32.110,20.070,93.200,8.450,36.000,2.281,80.901,13.610,3.210,14.200
06/05/03 10:46:24,60503.100,105052.000,14.220,32.210,20.140,95.000,8.601,36.000,2.616,82.301,13.110,3.110,14.310
06/05/03 11:01:24,60503.100,110551.000,14.260,32.180,20.121,95.200,8.620,37.000,2.997,83.701,13.810,3.210,14.310
06/05/03 11:16:24,60503.100,112051.000,14.290,32.100,20.060,95.000,8.601,38.000,3.422,89.101,15.700,3.710,14.510
06/05/03 11:31:24,60503.100,113552.000,14.370,30.600,19.041,94.100,8.561,36.000,3.850,89.301,14.900,3.510,14.510
06/05/03 11:46:24,60503.100,115052.000,14.260,30.340,18.861,91.700,8.360,36.000,4.229,100.801,14.200,3.310,14.310
06/05/03 12:01:24,60503.100,120552.000,14.030,31.340,19.541,92.100,8.410,37.000,4.712,86.001,13.200,3.110,14.200
06/05/03 12:16:24,60503.100,122051.000,13.960,31.520,19.660,93.100,8.500,36.000,5.141,88.101,13.110,3.110,14.200
06/05/03 12:31:24,60503.100,123551.000,13.760,32.110,20.070,93.600,8.570,37.000,5.585,88.801,13.110,3.110,14.310
06/05/03 12:46:24,60503.100,125051.000,13.771,32.470,20.310,95.810,8.750,37.000,6.084,86.501,13.510,3.210,14.200
06/05/03 13:01:24,60503.100,130551.000,13.570,33.210,20.820,96.900,8.860,37.000,6.541,83.401,12.200,2.910,14.310
06/05/03 13:16:24,60503.100,132052.000,13.410,33.820,21.230,98.200,8.990,37.000,7.005,89.101,12.200,2.810,14.200
06/05/03 13:31:24,60503.100,133551.000,13.200,34.360,21.601,99.310,9.110,37.000,7.417,88.901,11.510,2.710,14.200
06/05/03 13:46:24,60503.100,135051.000,13.000,34.850,21.931,100.200,9.210,37.000,7.820,120.401,11.900,2.810,14.110
06/05/03 14:01:24,60503.100,140551.000,12.870,35.160,22.150,100.200,9.220,36.000,8.161,468.600,11.510,2.710,14.110
06/05/03 14:16:24,60503.100,142051.000,12.750,35.380,22.300,100.500,9.260,36.000,8.471,241.801,30.300,7.110,14.110
06/05/03 14:31:24,60503.100,143552.000,12.780,35.480,22.371,98.200,9.040,37.000,8.719,83.801,10.610,2.510,14.010
06/05/03 14:46:24,60503.100,145052.000,12.740,35.630,22.470,96.900,8.931,37.000,8.866,83.601,10.700,2.510,14.010
06/05/03 15:01:24,60503.100,150551.000,12.710,35.750,22.550,99.200,9.141,36.000,8.930,85.101,10.810,2.510,14.110
06/05/03 15:16:24,60503.100,152051.000,12.561,35.920,22.670,100.700,9.300,36.000,8.932,85.301,10.610,2.510,14.010
06/05/03 15:31:24,60503.100,153551.000,12.080,35.750,22.541,104.100,9.720,37.000,8.778,92.001,11.010,2.610,14.010
06/05/03 15:46:24,60503.100,155051.000,12.050,35.890,22.630,104.000,9.710,36.000,8.643,512.800,9.700,2.310,13.900
06/05/03 16:01:24,60503.100,160551.000,12.440,36.090,22.781,102.200,9.460,38.000,8.392,130.301,10.110,2.410,13.700
06/05/03 16:16:24,60503.100,162051.000,12.400,36.100,22.791,102.500,9.490,37.000,8.082,100.301,11.400,2.710,13.610
06/05/03 16:31:24,60503.100,163551.000,12.391,36.200,22.861,102.200,9.460,37.000,7.807,122.201,10.510,2.510,13.510
06/05/03 16:46:24,60503.100,165051.000,12.431,36.280,22.910,101.600,9.400,37.000,7.504,106.101,10.400,2.410,13.510
06/05/03 17:01:24,60503.100,170551.000,12.391,36.280,22.920,102.000,9.440,38.000,7.158,220.001,10.310,2.410,13.400
06/05/03 17:16:24,60503.100,172052.000,12.550,36.080,22.781,102.000,9.420,37.000,6.750,270.201,12.510,2.910,13.310
06/05/03 17:31:24,60503.100,173552.000,12.630,35.920,22.670,101.100,9.330,37.000,6.404,100.201,11.110,2.610,13.310
06/05/03 17:46:24,60503.100,175051.000,12.760,35.610,22.460,100.400,9.250,36.000,5.979,116.001,11.610,2.710,13.400
06/05/03 18:01:24,60503.100,180551.000,12.630,35.840,22.621,101.310,9.351,37.000,5.608,103.901,10.900,2.610,13.400
06/05/03 18:16:24,60503.100,182052.000,12.690,35.810,22.590,100.810,9.290,37.000,5.222,101.901,10.810,2.510,13.310
06/05/03 18:31:24,60503.100,183551.000,12.830,35.660,22.490,100.100,9.200,36.000,4.760,96.801,11.810,2.810,13.400
06/05/03 18:46:24,60503.100,185051.000,12.960,35.480,22.371,99.200,9.101,36.000,4.419,101.201,11.700,2.710,13.310
06/05/03 19:01:24,60503.100,190551.000,13.090,35.150,22.150,98.200,8.990,37.000,4.023,558.401,11.900,2.810,13.310
06/05/03 19:16:24,60503.100,192052.000,13.260,34.760,21.880,96.400,8.820,37.000,3.693,104.401,12.610,2.910,13.310
06/05/03 19:31:24,60503.100,193552.000,13.450,34.260,21.541,93.900,8.570,36.000,3.357,101.401,12.200,2.910,13.310
06/05/03 19:46:24,60503.100,195052.000,13.601,33.820,21.230,92.600,8.440,36.000,3.044,174.900,13.400,3.110,13.310
06/05/03 20:01:24,60503.100,200552.000,13.700,33.510,21.031,91.500,8.340,37.000,2.767,114.101,14.010,3.310,13.200
06/05/03 20:16:24,60503.100,202052.000,13.800,33.190,20.800,90.700,8.250,36.000,2.549,351.201,14.400,3.410,13.200
06/05/03 20:31:24,60503.100,203552.000,13.860,32.910,20.611,89.500,8.141,37.000,2.374,124.701,14.310,3.410,13.310
06/05/03 20:46:24,60503.100,205052.000,13.970,32.460,20.310,88.900,8.080,37.000,2.241,136.101,14.610,3.410,13.310
06/05/03 21:01:24,60503.100,210552.000,13.990,32.250,20.160,86.400,7.861,36.000,2.181,100.501,15.900,3.710,13.310
06/05/03 21:16:24,60503.100,212052.000,13.891,32.340,20.220,81.600,7.441,36.000,2.199,96.701,15.110,3.510,13.310
06/05/03 21:31:24,60503.100,213552.000,13.840,32.420,20.271,85.600,7.811,36.000,2.288,97.901,14.310,3.310,13.200
06/05/03 21:46:24,60503.100,215052.000,13.790,32.580,20.380,86.600,7.911,36.000,2.485,99.201,13.810,3.210,13.310
06/05/03 22:01:24,60503.100,220552.000,13.730,32.690,20.460,86.600,7.911,36.000,2.688,95.401,14.400,3.410,13.200
06/05/03 22:16:24,60503.100,222052.000,13.730,32.740,20.490,88.310,8.061,36.000,3.009,98.001,14.200,3.310,13.200
06/05/03 22:31:24,60503.100,223552.000,13.590,32.910,20.611,88.200,8.080,36.000,3.290,95.201,14.400,3.410,13.310
06/05/03 22:46:24,60503.100,225052.000,13.610,32.860,20.580,90.200,8.250,36.000,3.613,97.201,14.610,3.410,13.200
06/05/03 23:01:24,60503.100,230552.000,13.510,33.010,20.670,90.900,8.330,36.000,3.998,97.401,13.900,3.310,13.310
06/05/03 23:16:24,60503.100,232052.000,13.550,32.890,20.601,90.000,8.240,37.000,4.370,100.801,13.700,3.210,13.200
06/05/03 23:31:24,60503.100,233552.000,13.580,32.660,20.441,91.600,8.391,36.000,4.776,107.301,13.510,3.210,13.200
06/05/03 23:46:24,60503.100,235052.000,13.550,32.630,20.410,91.400,8.380,36.000,5.199,105.401,13.310,3.110,13.200
06/06/03 00:01:24,60603.100,552.000,13.510,32.860,20.570,92.000,8.440,37.000,5.673,97.201,13.810,3.210,13.110
06/06/03 00:16:24,60603.100,2052.100,13.400,32.940,20.621,93.000,8.550,36.000,6.133,411.100,13.310,3.110,13.200
06/06/03 00:31:24,60603.100,3552.100,13.280,33.160,20.781,94.810,8.720,36.000,6.597,1286.301,13.310,3.110,13.200
06/06/03 00:46:24,60603.100,5052.000,13.070,33.630,21.090,96.600,8.920,37.000,7.064,125.901,13.110,3.110,13.110
06/06/03 01:01:24,60603.100,10552.000,12.811,34.140,21.441,98.100,9.080,36.000,7.507,909.000,12.310,2.910,13.200
06/06/03 01:16:24,60603.100,12052.000,12.610,34.520,21.701,99.000,9.181,36.000,7.971,1043.301,11.810,2.810,13.200
06/06/03 01:31:24,60603.100,13552.000,12.510,34.650,21.791,99.200,9.220,38.000,8.386,448.201,11.200,2.610,13.110
06/06/03 01:46:24,60603.100,15052.000,12.320,35.090,22.090,99.900,9.311,36.000,8.757,103.001,11.200,2.610,13.110
06/06/03 02:01:24,60603.100,20552.100,11.970,35.670,22.480,100.500,9.410,36.000,9.069,128.400,10.310,2.410,13.200
06/06/03 02:16:24,60603.100,22052.100,11.670,36.160,22.810,100.310,9.431,37.000,9.318,348.400,9.400,2.210,13.200
06/06/03 02:31:24,60603.100,23552.100,11.620,36.380,22.960,99.000,9.311,36.000,9.532,219.101,10.010,2.310,13.200
06/06/03 02:46:24,60603.100,25052.100,11.630,36.460,23.021,95.700,9.000,36.000,9.658,94.801,9.400,2.210,13.010
06/06/03 03:01:24,60603.100,30552.100,11.090,37.260,23.560,100.600,9.540,37.000,9.724,98.401,9.310,2.210,13.110
06/06/03 03:16:24,60603.100,32052.100,10.980,37.690,23.851,101.000,9.580,37.000,9.721,107.501,9.610,2.210,13.110
06/06/03 03:31:24,60603.100,33552.100,10.950,37.930,24.010,101.600,9.630,36.000,9.712,118.401,9.400,2.210,13.200
06/06/03 03:46:24,60603.100,35052.100,10.820,38.370,24.320,103.100,9.780,36.000,9.533,117.201,9.200,2.210,13.110
06/06/03 04:01:24,60603.100,40552.100,10.870,38.490,24.400,103.100,9.760,36.000,9.371,1285.200,9.200,2.210,13.200
06/06/03 04:16:24,60603.100,42052.100,10.900,38.640,24.510,103.310,9.771,37.000,9.054,127.101,9.400,2.210,13.200
06/06/03 04:31:24,60603.100,43552.100,10.960,38.510,24.420,103.200,9.750,37.000,8.714,113.701,9.310,2.210,13.110
06/06/03 04:46:24,60603.100,45052.100,11.250,37.990,24.070,102.400,9.650,36.000,8.344,101.301,12.010,2.810,13.200
06/06/03 05:01:24,60603.100,50552.100,11.561,37.260,23.570,101.200,9.490,36.000,7.880,116.601,11.110,2.610,13.110
06/06/03 05:16:24,60603.100,52052.100,11.620,37.000,23.390,101.000,9.480,36.000,7.512,124.701,10.010,2.310,13.200
06/06/03 05:31:24,60603.100,53552.100,11.760,36.720,23.201,100.810,9.440,36.000,7.051,104.601,11.010,2.610,13.400
06/06/03 05:46:24,60603.100,55052.100,11.830,36.540,23.080,100.400,9.391,36.000,6.602,106.101,10.200,2.410,13.610
06/06/03 06:01:24,60603.100,60552.100,11.950,36.320,22.931,99.700,9.311,37.000,6.142,105.801,10.310,2.410,13.810
06/06/03 06:16:24,60603.100,62052.100,12.101,36.050,22.750,99.000,9.230,36.000,5.666,109.901,10.700,2.510,13.900
06/06/03 06:31:24,60603.100,63552.100,12.141,35.970,22.691,98.810,9.210,36.000,5.211,130.001,10.610,2.510,14.010
06/06/03 06:46:24,60603.100,65052.100,12.300,35.600,22.441,98.100,9.120,37.000,4.722,110.901,10.010,2.410,14.200
06/06/03 07:01:24,60603.100,70552.000,12.650,34.960,22.010,96.600,8.940,37.000,4.282,116.001,10.900,2.610,14.310
06/06/03 07:16:24,60603.100,72052.000,12.990,34.300,21.560,95.100,8.760,37.000,3.817,113.201,11.610,2.710,14.310
06/06/03 07:31:24,60603.100,73552.000,13.170,33.990,21.340,94.400,8.681,36.000,3.421,116.601,11.810,2.810,14.200
06/06/03 07:46:24,60603.100,75052.000,13.340,33.750,21.181,93.900,8.610,36.000,2.979,114.101,11.900,2.810,14.110
06/06/03 08:01:24,60603.100,80552.000,13.500,33.580,21.070,93.700,8.570,37.000,2.604,116.001,11.310,2.710,14.110
06/06/03 08:16:24,60603.100,82052.000,13.700,33.370,20.931,93.100,8.480,36.000,2.267,118.501,11.810,2.810,14.200
06/06/03 08:31:24,60603.100,83552.000,13.940,33.180,20.800,93.310,8.470,36.000,1.870,119.901,12.400,2.910,14.310
06/06/03 08:46:24,60603.100,85052.000,14.230,33.010,20.691,93.600,8.440,36.000,1.575,292.201,12.900,3.010,14.310
06/06/03 09:01:24,60603.100,90552.000,14.530,32.750,20.521,93.400,8.380,36.000,1.335,146.601,12.900,3.010,14.310
06/06/03 09:16:24,60603.100,92052.000,14.811,32.520,20.351,93.000,8.311,37.000,1.087,133.701,13.310,3.110,14.200
06/06/03 09:31:24,60603.100,93552.000,14.990,32.210,20.150,92.200,8.210,36.000,0.965,122.001,14.110,3.310,14.310
06/06/03 10:01:24,60603.100,100511.000,15.510,31.780,19.861,91.600,8.090,37.000,0.923,118.601,14.700,3.410,14.310
06/06/03 10:16:24,60603.100,102010.000,15.540,31.590,19.730,90.310,7.981,36.000,1.059,119.301,15.400,3.610,14.310
06/06/03 10:31:24,60603.100,103510.000,15.940,31.570,19.710,93.700,8.210,37.000,1.209,120.301,15.110,3.510,14.310
06/06/03 10:46:24,60603.100,105010.000,15.620,31.300,19.521,91.700,8.101,36.000,1.448,121.601,14.010,3.310,14.310
06/06/03 11:01:24,60603.100,110510.000,16.101,31.480,19.660,93.500,8.170,37.000,1.683,123.001,13.900,3.210,14.310
06/06/03 11:16:24,60603.100,112010.000,16.210,31.690,19.800,93.810,8.170,37.000,1.969,122.601,13.700,3.210,14.310
06/06/03 11:31:24,60603.100,113510.000,16.400,31.780,19.861,97.700,8.470,37.000,2.381,122.901,14.010,3.310,14.310
06/06/03 11:46:24,60603.100,115010.000,16.630,31.960,19.990,98.810,8.521,37.000,2.739,121.401,14.010,3.310,14.310
06/06/03 12:01:24,60603.100,120511.000,16.880,32.230,20.170,103.700,8.891,37.000,3.144,121.401,14.200,3.310,14.310
06/06/03 12:16:24,60603.100,122010.000,17.400,32.240,20.181,104.900,8.900,39.000,3.581,121.401,14.510,3.410,14.310
06/06/03 12:31:24,60603.100,123511.000,16.140,31.950,19.980,98.500,8.590,37.000,4.018,128.801,14.110,3.310,14.200
06/06/03 12:46:24,60603.100,125011.000,15.720,31.790,19.861,98.100,8.630,38.000,4.450,128.501,13.900,3.310,14.200
06/06/03 13:01:24,60603.100,130511.000,15.730,31.870,19.920,-20.600,-1.810,99.300,4.901,130.101,14.310,3.410,14.310
06/06/03 13:16:24,60603.100,132010.000,14.960,32.190,20.130,-14.010,-1.250,99.300,5.310,129.601,13.110,3.110,14.310
06/06/03 13:31:24,60603.100,133510.000,14.230,33.930,21.320,-7.410,-0.671,100.200,5.777,132.501,12.200,2.910,14.310
06/06/03 13:46:24,60603.100,135010.000,13.630,35.190,22.191,-2.010,-0.181,98.200,6.225,126.901,10.900,2.610,14.310
06/06/03 14:01:24,60603.100,140511.000,13.260,36.150,22.840,1.110,0.101,99.300,6.686,128.601,10.110,2.410,14.010
06/06/03 14:16:24,60603.100,142010.000,12.811,37.130,23.510,5.310,0.480,100.200,7.093,126.801,9.700,2.310,14.200
06/06/03 14:31:24,60603.100,143510.000,12.521,37.890,24.041,9.510,0.871,98.200,7.534,131.201,9.400,2.210,14.200
06/06/03 14:46:24,60603.100,145010.000,12.470,38.290,24.320,13.700,1.250,100.200,7.846,128.400,8.810,2.110,14.310
06/06/03 15:01:24,60603.100,150510.000,12.580,38.500,24.460,15.700,1.441,100.200,8.192,128.501,9.310,2.210,14.310
06/06/03 15:16:24,60603.100,152011.000,12.530,38.690,24.601,18.700,1.711,99.300,8.411,127.901,8.510,2.010,14.110
06/06/03 15:31:24,60603.100,153510.000,12.311,38.920,24.750,20.400,1.870,99.300,8.601,127.701,8.700,2.010,14.110
06/06/03 15:46:24,60603.100,155011.000,12.160,39.200,24.941,25.300,2.320,100.200,8.662,130.101,9.200,2.210,13.900
06/06/03 16:01:24,60603.100,160511.000,12.021,39.540,25.181,28.400,2.610,100.200,8.695,130.601,9.010,2.110,13.900
06/06/03 16:16:24,60603.100,162011.000,12.010,39.850,25.400,31.300,2.881,99.300,8.585,133.701,9.310,2.210,13.900
06/06/03 16:31:24,60603.100,163511.000,12.000,40.050,25.541,36.710,3.370,100.200,8.429,141.900,9.010,2.110,13.810
06/06/03 16:46:24,60603.100,165010.000,12.050,40.220,25.660,43.010,3.941,98.200,8.213,590.800,9.110,2.110,13.900
06/06/03 17:01:24,60603.100,170511.000,11.940,40.240,25.670,47.310,4.341,100.200,7.927,127.601,9.010,2.110,13.700
06/06/03 17:16:24,60603.100,172010.000,12.040,40.300,25.710,50.210,4.601,99.300,7.625,295.100,9.200,2.210,13.700
06/06/03 17:31:24,60603.100,173511.000,12.010,40.170,25.621,53.010,4.861,100.200,7.319,523.901,9.010,2.110,13.610
06/06/03 17:46:24,60603.100,175010.000,12.220,39.880,25.431,57.710,5.271,99.300,6.960,1181.700,10.200,2.410,13.610
06/06/03 18:01:24,60603.100,180510.000,12.490,39.580,25.220,60.410,5.501,99.300,6.607,135.400,9.900,2.310,13.510
06/06/03 18:16:24,60603.100,182010.000,13.900,37.600,23.871,60.310,5.371,99.300,6.191,844.000,11.900,2.810,13.510
06/06/03 18:31:24,60603.100,183510.000,14.311,36.670,23.220,61.600,5.461,99.300,5.800,467.900,12.610,3.010,13.400
06/06/03 18:46:24,60603.100,185011.000,14.690,35.820,22.640,64.700,5.711,99.300,5.359,1300.901,13.610,3.210,13.400
06/06/03 19:01:24,60603.100,190510.000,14.470,35.960,22.730,68.700,6.091,100.200,4.964,155.001,13.700,3.210,13.400
06/06/03 19:16:24,60603.100,192010.000,14.510,36.050,22.800,72.400,6.421,98.200,4.517,908.500,12.510,2.910,13.400
06/06/03 19:31:24,60603.100,193510.000,13.990,37.300,23.660,73.200,6.511,99.300,4.128,142.900,12.700,3.010,13.400
06/06/03 19:46:24,60603.100,195011.000,13.220,38.260,24.320,75.000,6.761,96.300,3.704,186.801,87.100,20.400,13.310
06/06/03 20:01:24,60603.100,200510.000,13.400,38.100,24.210,76.100,6.841,96.300,3.360,149.400,35.410,8.310,13.400
06/06/03 20:16:24,60603.100,202010.000,14.021,37.260,23.630,74.400,6.621,95.200,3.016,140.601,13.700,3.210,13.400
06/06/03 20:31:24,60603.100,203510.000,14.480,36.510,23.121,72.700,6.431,94.200,2.665,145.301,18.000,4.200,13.400
06/06/03 20:46:24,60603.100,205010.000,14.771,35.940,22.720,71.600,6.311,94.200,2.370,165.601,14.510,3.410,13.310
06/06/03 21:01:24,60603.100,210511.000,14.720,35.830,22.650,72.000,6.351,93.200,2.069,139.001,14.700,3.510,13.310
06/06/03 21:16:24,60603.100,212010.000,14.950,35.430,22.371,68.310,6.011,93.200,1.859,138.301,14.400,3.410,13.310
06/06/03 21:31:24,60603.100,213511.000,15.320,34.550,21.760,69.810,6.121,93.200,1.668,143.701,16.200,3.810,13.310
06/06/03 21:46:24,60603.100,215010.000,15.391,34.190,21.521,67.310,5.901,94.200,1.595,133.701,16.200,3.810,13.310
06/06/03 22:01:24,60603.100,220510.000,15.700,33.370,20.951,67.700,5.911,92.200,1.512,131.301,17.300,4.110,13.310
06/06/03 22:16:24,60603.100,222010.000,15.490,33.470,21.021,63.910,5.611,90.100,1.602,126.401,15.900,3.710,13.310
06/06/03 22:31:24,60603.100,223510.000,15.370,33.660,21.150,67.700,5.951,91.200,1.714,139.101,17.200,4.010,13.310
06/06/03 22:46:24,60603.100,225010.000,15.330,33.600,21.111,70.100,6.171,90.100,1.939,135.201,16.000,3.710,13.310
06/06/03 23:01:24,60603.100,230510.000,15.300,33.470,21.021,70.000,6.161,90.100,2.154,135.900,16.100,3.810,13.310
06/06/03 23:16:24,60603.100,232010.000,14.990,33.870,21.291,70.810,6.271,89.100,2.433,130.400,17.100,4.010,13.310
06/06/03 23:31:24,60603.100,233510.000,14.870,34.080,21.431,69.700,6.181,91.200,2.790,131.301,16.000,3.710,13.200
06/06/03 23:46:24,60603.100,235010.000,14.860,34.070,21.431,70.100,6.220,90.100,3.112,129.400,16.100,3.810,13.310
06/07/03 00:01:24,60703.100,510.000,14.830,34.040,21.410,70.400,6.251,89.100,3.525,138.501,15.510,3.610,13.310
06/07/03 00:16:24,60703.100,2010.100,14.891,33.760,21.210,71.400,6.341,88.100,3.902,132.400,16.500,3.910,13.310
06/07/03 00:31:24,60703.100,3511.100,14.950,33.650,21.140,73.000,6.481,88.100,4.346,140.601,15.900,3.710,13.200
06/07/03 00:46:24,60703.100,5010.000,14.880,33.700,21.170,75.000,6.661,90.100,4.735,135.101,16.400,3.810,13.310
06/07/03 01:01:24,60703.100,10510.000,14.851,33.860,21.281,74.000,6.571,87.100,5.198,141.501,18.800,4.410,13.310
06/07/03 01:16:24,60703.100,12010.000,14.650,34.060,21.420,73.810,6.571,87.100,5.663,137.801,19.500,4.610,13.310
06/07/03 01:31:24,60703.100,13511.000,14.420,34.300,21.580,75.600,6.751,85.000,6.124,140.101,22.800,5.310,13.200
06/07/03 01:46:24,60703.100,15010.000,13.931,35.410,22.340,77.200,6.941,88.100,6.599,163.900,40.010,9.400,13.310
06/07/03 02:01:24,60703.100,20510.100,13.601,36.140,22.840,77.500,6.990,86.000,7.054,151.701,11.900,2.810,13.310
06/07/03 02:16:24,60703.100,22010.100,13.240,36.730,23.250,78.400,7.111,85.000,7.525,291.900,11.310,2.610,13.310
06/07/03 02:31:24,60703.100,23511.100,12.960,37.170,23.550,78.810,7.181,83.000,7.957,1294.000,11.400,2.710,13.200
06/07/03 02:46:24,60703.100,25011.100,12.780,37.520,23.781,81.400,7.431,85.000,8.352,750.000,10.200,2.410,13.200
06/07/03 03:01:24,60703.100,30510.100,12.620,37.860,24.021,81.900,7.490,85.000,8.710,187.101,10.200,2.410,13.310
06/07/03 03:16:24,60703.100,32010.100,12.470,38.230,24.271,81.200,7.441,83.000,8.959,128.001,10.010,2.310,13.200
06/07/03 03:31:24,60703.100,33510.100,12.391,38.470,24.441,77.600,7.111,79.900,9.196,122.901,10.400,2.410,13.200
06/07/03 03:46:24,60703.100,35010.100,12.311,38.730,24.621,80.100,7.341,79.900,9.328,122.601,9.900,2.310,13.200
06/07/03 04:01:24,60703.100,40511.100,12.090,39.200,24.941,82.500,7.581,79.900,9.403,138.501,20.000,4.700,13.200
06/07/03 04:16:24,60703.100,42010.100,11.681,39.950,25.460,84.500,7.811,83.000,9.385,137.201,10.200,2.410,13.200
06/07/03 04:31:24,60703.100,43510.100,11.610,40.450,25.810,84.500,7.811,82.000,9.208,133.001,9.110,2.110,13.310
06/07/03 04:46:24,60703.100,45010.100,11.601,40.630,25.931,84.100,7.761,79.900,9.066,153.701,12.810,3.010,13.310
06/07/03 05:01:24,60703.100,50510.100,11.470,40.940,26.150,83.810,7.751,78.900,8.801,1287.600,37.710,8.810,13.310
06/07/03 05:16:24,60703.100,52010.100,11.570,40.900,26.121,84.700,7.821,77.900,8.464,499.900,18.000,4.200,13.310
06/07/03 05:31:24,60703.100,53511.100,11.760,40.580,25.900,84.810,7.801,76.900,8.199,1137.600,107.310,25.100,13.400
06/07/03 05:46:24,60703.100,55011.100,11.960,40.260,25.681,86.600,7.941,80.900,7.764,1289.700,24.100,5.610,13.510
06/07/03 06:01:24,60703.100,60510.100,11.891,40.270,25.691,86.600,7.961,80.900,7.436,125.501,11.010,2.610,13.810
06/07/03 06:16:24,60703.100,62011.100,12.400,39.450,25.130,84.500,7.711,77.900,6.972,112.901,21.200,5.010,13.900
06/07/03 06:31:24,60703.100,63510.100,12.990,38.270,24.310,84.200,7.631,79.900,6.554,163.301,11.110,2.610,14.200
06/07/03 06:46:24,60703.100,65010.100,13.210,37.830,24.010,83.700,7.561,77.900,6.090,288.300,11.110,2.610,14.110
06/07/03 07:01:24,60703.100,70510.000,13.181,37.870,24.041,83.600,7.551,76.900,5.718,1227.401,12.010,2.810,14.110
06/07/03 07:16:24,60703.100,72010.000,13.230,37.850,24.031,83.700,7.551,75.800,5.176,111.501,11.110,2.610,14.010
06/07/03 07:31:24,60703.100,73510.000,12.990,38.150,24.230,83.900,7.611,74.700,4.733,112.601,10.610,2.510,14.110
06/07/03 07:46:24,60703.100,75003.000,13.021,38.150,24.230,84.700,7.671,75.800,4.262,115.801,10.900,2.510,13.900
06/07/03 08:01:24,60703.100,80503.000,13.271,37.630,23.880,82.810,7.470,74.700,3.893,116.501,11.400,2.710,14.110
06/07/03 08:16:24,60703.100,82003.000,13.880,36.730,23.260,82.000,7.341,78.900,3.434,120.301,12.200,2.910,14.200
06/07/03 08:31:24,60703.100,83503.000,14.480,35.820,22.630,80.310,7.121,77.900,3.039,112.801,12.900,3.010,14.110
06/07/03 08:46:24,60703.100,85003.000,14.820,35.130,22.160,79.810,7.051,76.900,2.696,116.301,13.610,3.210,13.900
06/07/03 09:01:24,60703.100,90503.000,15.000,34.710,21.871,81.000,7.141,74.700,2.304,766.800,14.110,3.310,14.110
06/07/03 09:16:24,60703.100,92003.000,15.210,34.310,21.590,79.500,7.001,75.800,1.951,882.901,14.310,3.310,14.010
06/07/03 09:31:24,60703.100,93503.000,15.391,33.950,21.351,78.600,6.901,75.800,1.629,897.800,20.300,4.810,13.900
06/07/03 09:46:24,60703.100,95003.000,15.540,33.630,21.130,77.400,6.781,82.000,1.359,175.101,16.400,3.810,13.900
06/07/03 10:01:24,60703.100,100503.000,15.630,33.360,20.951,77.100,6.751,77.900,1.114,229.301,16.200,3.810,13.900
06/07/03 10:16:24,60703.100,102003.000,15.730,33.080,20.750,75.310,6.581,77.900,0.961,255.301,16.500,3.910,13.900
06/07/03 10:31:24,60703.100,103503.000,15.860,32.620,20.431,75.500,6.601,82.000,0.893,253.201,16.800,3.910,14.010
06/07/03 10:46:24,60703.100,105003.000,15.940,32.380,20.271,75.310,6.581,79.900,0.909,125.801,16.800,3.910,14.010
06/07/03 11:01:24,60703.100,110503.000,15.950,32.080,20.060,71.310,6.231,78.900,1.009,123.401,17.100,4.010,14.110
06/07/03 11:16:24,60703.100,112003.000,15.960,32.490,20.340,75.100,6.561,77.900,1.123,137.801,16.700,3.910,14.110
06/07/03 11:31:24,60703.100,113503.000,16.010,32.320,20.230,75.900,6.631,77.900,1.370,111.701,15.810,3.710,14.110
06/07/03 11:46:24,60703.100,115003.000,15.950,32.370,20.260,73.310,6.401,76.900,1.572,113.501,16.400,3.810,14.010
06/07/03 12:01:24,60703.100,120503.000,15.870,32.720,20.500,76.700,6.701,82.000,1.883,119.001,15.400,3.610,14.110
06/07/03 12:16:24,60703.100,122003.000,15.820,32.840,20.590,80.810,7.061,79.900,2.256,119.401,15.810,3.710,14.010
06/07/03 12:31:24,60703.100,123503.000,15.900,32.820,20.570,80.600,7.041,83.000,2.602,125.901,16.200,3.810,14.110
06/07/03 12:46:24,60703.100,125003.000,15.811,32.890,20.621,80.600,7.051,80.900,3.054,125.501,16.300,3.810,14.110
06/07/03 13:01:24,60703.100,130503.000,15.840,32.910,20.630,80.900,7.071,78.900,3.428,125.201,16.900,4.010,14.010
06/07/03 13:16:24,60703.100,132003.000,15.650,32.660,20.460,79.100,6.941,77.900,3.884,126.501,16.800,3.910,13.900
06/07/03 13:31:24,60703.100,133503.000,15.550,32.380,20.260,79.500,7.001,82.000,4.331,126.601,16.100,3.810,13.900
06/07/03 13:46:24,60703.100,135003.000,15.200,32.900,20.621,79.000,6.990,83.000,4.806,122.901,15.400,3.610,14.110
06/07/03 14:01:24,60703.100,140503.000,15.190,33.100,20.760,78.900,6.981,79.900,5.251,123.201,14.700,3.510,14.110
06/07/03 14:16:24,60703.100,142003.000,15.061,33.320,20.910,81.700,7.240,78.900,5.711,125.801,15.610,3.610,13.900
06/07/03 14:31:24,60703.100,143503.000,14.351,34.480,21.701,82.200,7.361,82.000,6.154,130.801,14.810,3.510,13.900
06/07/03 14:46:24,60703.100,145003.000,13.790,35.560,22.441,82.810,7.461,84.000,6.608,131.801,13.010,3.110,14.010
06/07/03 15:01:24,60703.100,150503.000,13.320,36.410,23.021,83.600,7.581,79.900,7.051,132.201,12.200,2.810,14.010
06/07/03 15:16:24,60703.100,152003.000,12.940,37.070,23.480,84.310,7.691,77.900,7.490,134.400,11.200,2.610,14.010
06/07/03 15:31:24,60703.100,153503.000,12.601,37.790,23.970,84.700,7.751,76.900,7.923,149.601,10.510,2.510,13.810
06/07/03 15:46:24,60703.100,155003.000,12.400,38.100,24.181,84.500,7.751,76.900,8.279,131.900,10.110,2.410,13.700
06/07/03 16:01:24,60703.100,160503.000,12.260,38.290,24.310,84.100,7.731,78.900,8.540,127.501,10.200,2.410,13.700
06/07/03 16:16:24,60703.100,162003.000,12.240,38.390,24.380,84.810,7.801,75.800,8.792,126.701,10.310,2.410,13.700
06/07/03 16:31:24,60703.100,163503.000,12.010,38.610,24.531,83.810,7.740,78.900,8.942,124.601,9.900,2.310,13.700
06/07/03 16:46:24,60703.100,165003.000,11.771,39.070,24.840,89.000,8.250,75.800,9.000,124.401,9.510,2.210,13.610
06/07/03 17:01:24,60703.100,170503.000,11.690,39.290,24.990,87.310,8.101,74.700,8.986,144.601,9.900,2.310,13.510
06/07/03 17:16:24,60703.100,172003.000,11.521,39.570,25.181,88.400,8.210,73.800,8.860,143.400,9.310,2.210,13.400
06/07/03 17:31:24,60703.100,173503.000,11.410,39.720,25.291,88.200,8.210,72.800,8.621,185.001,9.400,2.210,13.400
06/07/03 17:46:24,60703.100,175003.000,11.360,39.790,25.330,88.000,8.200,71.700,8.383,309.800,9.310,2.210,13.310
06/07/03 18:01:24,60703.100,180503.000,11.380,39.870,25.390,88.400,8.230,71.700,8.119,125.101,9.510,2.210,13.310
06/07/03 18:16:24,60703.100,182003.000,11.410,39.850,25.380,89.310,8.311,75.800,7.769,126.501,9.310,2.210,13.310
06/07/03 18:31:24,60703.100,183503.000,11.851,39.210,24.941,87.900,8.120,73.800,7.436,516.401,10.200,2.410,13.200
06/07/03 18:46:24,60703.100,185003.000,11.931,38.980,24.781,88.400,8.160,75.800,7.118,135.001,10.200,2.410,13.200
06/07/03 19:01:24,60703.100,190503.000,12.690,38.000,24.121,86.810,7.921,76.900,6.685,175.400,12.400,2.910,13.310
06/07/03 19:16:24,60703.100,192003.000,13.320,36.940,23.400,86.600,7.841,74.700,6.271,158.801,13.200,3.110,13.310
06/07/03 19:31:24,60703.100,193503.000,13.370,36.740,23.260,86.000,7.781,72.800,5.833,145.801,14.900,3.510,13.310
06/07/03 19:46:24,60703.100,195003.000,13.590,36.390,23.010,85.810,7.731,71.700,5.429,153.001,13.510,3.210,13.310
06/07/03 20:01:24,60703.100,200503.000,13.580,36.310,22.960,86.100,7.771,71.700,4.971,162.301,14.010,3.310,13.200
06/07/03 20:16:24,60703.100,202003.000,13.210,36.980,23.420,85.500,7.751,77.900,4.554,154.900,12.510,2.910,13.310
06/07/03 20:31:24,60703.100,203503.000,13.181,37.020,23.451,84.000,7.621,73.800,4.176,153.101,12.610,3.010,13.200
06/07/03 20:46:24,60703.100,205003.000,13.030,37.270,23.621,82.900,7.531,76.900,3.755,141.501,12.700,3.010,13.310
06/07/03 21:01:24,60703.100,210503.000,13.470,36.670,23.210,81.900,7.391,74.700,3.387,130.601,13.610,3.210,13.310
06/07/03 21:16:24,60703.100,212003.000,13.870,36.020,22.760,80.310,7.211,73.800,3.014,136.001,14.200,3.310,13.310
06/07/03 21:31:24,60703.100,213503.000,14.160,35.440,22.361,78.310,7.001,73.800,2.684,147.701,15.200,3.510,13.310
06/07/03 21:46:24,60703.100,215003.000,14.440,34.880,21.980,77.700,6.931,71.700,2.403,141.400,15.810,3.710,13.200
06/07/03 22:01:24,60703.100,220503.000,14.750,34.210,21.521,76.400,6.781,71.700,2.098,135.900,80.900,18.900,13.110
06/07/03 22:16:24,60703.100,222004.000,15.010,33.560,21.070,75.310,6.681,76.900,1.829,139.301,17.900,4.200,13.200
06/07/03 22:31:24,60703.100,223503.000,15.170,33.130,20.781,74.500,6.591,78.900,1.689,135.801,18.300,4.310,13.310
06/07/03 22:46:24,60703.100,225003.000,15.340,32.670,20.460,72.500,6.401,75.800,1.589,134.301,18.900,4.410,13.310
06/07/03 23:01:24,60703.100,230503.000,15.410,32.440,20.310,71.000,6.271,74.700,1.578,133.201,19.600,4.610,13.200
06/07/03 23:16:24,60703.100,232003.000,15.440,32.300,20.210,67.500,5.961,72.800,1.651,136.701,18.900,4.410,13.200
06/07/03 23:31:24,60703.100,233503.000,15.260,32.400,20.281,71.310,6.311,71.700,1.812,132.501,19.000,4.410,13.200
06/07/03 23:46:24,60703.100,235003.000,15.190,32.500,20.340,72.000,6.391,71.700,2.000,164.101,17.900,4.200,13.200
06/08/03 00:01:24,60803.100,503.000,15.090,32.590,20.410,74.310,6.601,72.800,2.263,196.001,18.200,4.310,13.200
06/08/03 00:16:24,60803.100,2004.100,14.980,32.780,20.541,75.000,6.671,71.700,2.511,195.900,17.900,4.200,13.200
06/08/03 00:31:24,60803.100,3504.100,14.760,33.040,20.710,74.400,6.641,76.900,2.802,174.101,17.600,4.110,13.110
06/08/03 00:46:24,60803.100,5003.000,14.780,33.110,20.760,73.100,6.521,79.900,3.130,194.400,17.400,4.110,13.200
06/08/03 01:01:24,60803.100,10503.000,14.760,33.180,20.810,72.500,6.470,77.900,3.506,200.101,17.600,4.110,13.200
06/08/03 01:16:24,60803.100,12003.000,14.750,32.760,20.521,74.000,6.611,74.700,3.926,217.501,17.000,4.010,13.200
06/08/03 01:31:24,60803.100,13503.000,14.800,32.400,20.281,74.900,6.701,73.800,4.307,224.900,17.600,4.110,13.200
06/08/03 01:46:24,60803.100,15003.000,14.750,32.520,20.361,74.600,6.681,73.800,4.756,214.101,16.800,3.910,13.200
06/08/03 02:01:24,60803.100,20503.100,14.610,32.890,20.611,76.100,6.821,73.800,5.171,240.900,16.300,3.810,13.200
06/08/03 02:16:24,60803.100,22003.100,14.370,33.180,20.810,77.310,6.951,73.800,5.636,303.701,16.100,3.810,13.200
06/08/03 02:31:24,60803.100,23503.100,14.150,33.500,21.031,77.600,7.011,73.800,6.130,165.701,16.000,3.710,13.200
06/08/03 02:46:24,60803.100,25003.100,13.610,34.550,21.740,79.700,7.240,73.800,6.597,148.501,14.400,3.410,13.200
06/08/03 03:01:24,60803.100,30503.100,13.070,35.430,22.340,80.310,7.351,73.800,7.068,143.501,12.810,3.010,13.200
06/08/03 03:16:24,60803.100,32003.100,12.650,36.120,22.810,80.810,7.441,72.800,7.552,153.201,12.610,2.910,13.200
06/08/03 03:31:24,60803.100,33503.100,12.440,36.430,23.021,81.600,7.541,73.800,7.988,158.201,11.700,2.710,13.200
06/08/03 03:46:24,60803.100,35004.100,12.260,36.840,23.300,81.700,7.561,72.800,8.363,147.501,26.100,6.110,13.110
06/08/03 04:01:24,60803.100,40503.100,12.181,37.060,23.451,82.200,7.611,76.900,8.748,151.900,11.610,2.710,13.200
06/08/03 04:16:24,60803.100,42003.100,12.070,37.300,23.611,81.600,7.571,75.800,8.991,155.400,11.200,2.610,13.200
06/08/03 04:31:24,60803.100,43503.100,12.110,37.390,23.681,77.700,7.201,73.800,9.183,159.001,11.510,2.710,13.110
06/08/03 04:46:24,60803.100,45004.100,11.870,37.830,23.980,83.100,7.731,72.800,9.290,187.501,10.200,2.410,13.110
06/08/03 05:01:24,60803.100,50503.100,11.760,38.050,24.130,82.600,7.691,76.900,9.362,376.100,11.010,2.610,13.110
06/08/03 05:16:24,60803.100,52003.100,11.681,38.290,24.300,84.600,7.881,74.700,9.293,165.201,10.900,2.610,13.200
06/08/03 05:31:24,60803.100,53504.100,11.540,38.750,24.611,85.310,7.951,72.800,9.201,158.701,11.010,2.610,13.110
06/08/03 05:46:24,60803.100,55004.100,11.470,39.030,24.800,86.100,8.040,76.900,9.040,165.201,10.200,2.410,13.110
06/08/03 06:01:24,60803.100,60503.100,11.460,39.220,24.941,85.900,8.010,78.900,8.694,163.601,9.810,2.310,13.200
06/08/03 06:16:24,60803.100,62004.100,11.470,39.320,25.010,85.500,7.961,73.800,8.502,203.601,10.010,2.310,13.110
06/08/03 06:31:24,60803.100,63503.100,11.500,39.260,24.970,85.810,7.990,76.900,8.086,182.701,11.810,2.810,13.200
06/08/03 06:46:24,60803.100,65004.100,11.530,38.990,24.781,86.310,8.040,73.800,7.727,144.701,13.700,3.210,13.110
06/08/03 07:01:24,60803.100,70504.000,11.641,38.160,24.201,87.200,8.130,74.700,7.339,185.601,15.110,3.510,13.110
06/08/03 07:16:24,60803.100,72003.000,12.120,38.040,24.130,84.400,7.791,75.800,6.905,167.701,12.010,2.810,13.200
06/08/03 07:31:24,60803.100,73503.000,12.010,38.650,24.560,85.000,7.851,73.800,6.482,179.001,11.610,2.710,13.310
06/08/03 07:46:24,60803.100,75003.000,12.490,37.910,24.060,83.810,7.691,72.800,6.063,156.301,12.310,2.910,13.310
06/08/03 08:01:24,60803.100,80503.000,12.800,37.340,23.660,83.200,7.601,70.700,5.592,168.400,12.110,2.810,13.400
06/08/03 08:16:24,60803.100,82003.000,12.800,37.300,23.630,83.500,7.631,69.700,5.128,166.201,11.900,2.810,13.510
06/08/03 08:31:24,60803.100,83504.000,12.351,37.970,24.090,84.310,7.751,69.700,4.670,146.701,11.200,2.610,13.510
06/08/03 08:46:24,60803.100,85003.000,12.550,37.780,23.960,83.000,7.601,73.800,4.219,146.501,11.310,2.710,13.810
06/08/03 09:01:24,60803.100,90504.000,12.860,37.270,23.611,82.900,7.571,71.700,3.779,146.501,12.110,2.810,14.010
06/08/03 09:16:24,60803.100,92003.000,13.290,36.570,23.140,81.500,7.391,74.700,3.329,163.701,13.110,3.110,14.200
06/08/03 09:31:24,60803.100,93503.000,13.720,35.790,22.601,79.600,7.181,72.800,2.935,156.801,13.900,3.210,14.110
06/08/03 09:46:24,60803.100,95003.000,14.090,35.180,22.181,77.700,6.970,70.700,2.573,170.101,14.900,3.510,14.400
06/08/03 10:01:24,60803.100,100503.000,14.490,34.400,21.650,78.700,7.021,70.700,2.211,172.601,15.610,3.710,14.400
06/08/03 10:16:24,60803.100,102004.000,14.720,34.040,21.400,78.000,6.941,69.700,1.889,177.400,16.400,3.810,14.310
06/08/03 10:31:24,60803.100,103504.000,14.910,33.650,21.140,78.200,6.941,74.700,1.573,168.701,16.600,3.910,14.310
06/08/03 10:46:24,60803.100,105003.000,15.070,33.420,20.980,77.810,6.891,76.900,1.313,186.001,17.000,4.010,14.400
06/08/03 11:01:24,60803.100,110504.000,15.230,33.200,20.830,75.100,6.631,73.800,1.097,256.500,17.500,4.110,14.510
06/08/03 11:16:24,60803.100,112003.000,15.410,32.970,20.681,75.400,6.641,76.900,0.948,250.501,17.300,4.010,14.400
06/08/03 11:31:24,60803.100,113503.000,15.610,32.710,20.490,75.000,6.581,74.700,0.898,203.101,18.500,4.310,14.510
06/08/03 11:46:24,60803.100,115003.000,15.700,32.450,20.310,71.500,6.271,72.800,0.916,206.001,18.300,4.310,14.400
06/08/03 12:01:24,60803.100,120503.000,15.851,32.310,20.220,73.600,6.451,71.700,1.033,155.501,17.900,4.200,14.510
06/08/03 12:16:24,60803.100,122003.000,15.851,32.120,20.090,73.400,6.431,71.700,1.289,151.201,18.100,4.200,14.610
06/08/03 12:31:24,60803.100,123503.000,15.990,32.290,20.210,74.500,6.501,69.700,1.504,150.501,17.600,4.110,14.400
06/08/03 12:46:24,60803.100,125003.000,16.121,32.500,20.351,78.400,6.821,70.700,1.833,145.601,17.700,4.110,14.400
06/08/03 13:01:24,60803.100,130504.000,16.090,32.620,20.441,81.810,7.111,71.700,2.178,147.900,16.900,4.010,14.110
06/08/03 13:16:24,60803.100,132003.000,16.021,32.760,20.531,84.000,7.321,75.800,2.540,147.501,17.100,4.010,14.110
06/08/03 13:31:24,60803.100,133503.000,15.980,32.840,20.590,83.600,7.281,73.800,2.956,146.601,17.200,4.010,14.200
06/08/03 13:46:24,60803.100,135003.000,15.900,32.600,20.420,83.500,7.301,72.800,3.399,146.701,17.500,4.110,14.200
06/08/03 14:01:24,60803.100,140503.000,15.811,30.510,18.990,81.310,7.181,71.700,3.814,155.400,24.300,5.700,14.310
06/08/03 14:16:24,60803.100,142004.000,15.181,31.250,19.490,79.310,7.071,70.700,4.311,161.400,18.600,4.410,14.400
06/08/03 14:31:24,60803.100,143503.000,14.980,31.720,19.810,80.700,7.211,73.800,4.765,162.301,17.600,4.110,14.200
06/08/03 14:46:24,60803.100,145003.000,15.040,32.000,20.010,80.900,7.211,72.800,5.207,164.501,19.400,4.510,14.110
06/08/03 15:01:24,60803.100,150503.000,14.851,32.390,20.271,80.700,7.211,71.700,5.707,163.301,17.400,4.110,14.110
06/08/03 15:16:24,60803.100,152004.000,14.660,32.850,20.580,82.100,7.351,69.700,6.198,139.101,21.300,5.010,14.110
06/08/03 15:31:24,60803.100,153504.000,14.320,33.630,21.121,82.700,7.431,74.700,6.698,158.301,16.100,3.810,14.110
06/08/03 15:46:24,60803.100,155004.000,13.891,34.530,21.730,83.310,7.531,72.800,7.183,132.400,13.310,3.110,14.110
06/08/03 16:01:24,60803.100,160504.000,13.570,35.280,22.250,84.000,7.621,71.700,7.674,147.701,13.610,3.210,14.110
06/08/03 16:16:24,60803.100,162004.000,13.410,35.770,22.590,83.500,7.581,70.700,8.157,191.501,14.510,3.410,14.110
06/08/03 16:31:24,60803.100,163504.000,13.370,36.010,22.740,84.700,7.691,69.700,8.560,215.701,12.810,3.010,14.010
06/08/03 16:46:24,60803.100,165004.000,13.230,36.260,22.920,85.400,7.771,70.700,8.892,268.800,13.400,3.110,13.900
06/08/03 17:01:24,60803.100,170504.000,13.200,36.330,22.970,86.500,7.871,69.700,9.189,301.201,12.810,3.010,13.900
06/08/03 17:16:24,60803.100,172004.000,13.210,36.360,22.990,82.810,7.531,68.700,9.388,290.701,12.200,2.910,13.700
06/08/03 17:31:24,60803.100,173504.000,13.101,36.480,23.070,85.400,7.771,72.800,9.537,271.600,12.810,3.010,13.700
06/08/03 17:46:24,60803.100,175004.000,13.030,36.630,23.170,84.100,7.661,70.700,9.594,257.400,12.610,3.010,13.400
06/08/03 18:01:24,60803.100,180504.000,12.990,36.790,23.281,84.310,7.681,69.700,9.609,242.301,12.810,3.010,13.400
06/08/03 18:16:24,60803.100,182004.000,13.110,36.770,23.271,87.400,7.951,69.700,9.435,238.101,13.010,3.010,13.310
06/08/03 18:31:24,60803.100,183504.000,13.080,37.050,23.460,91.600,8.320,68.700,9.300,240.101,13.510,3.210,13.310
06/08/03 18:46:24,60803.100,185004.000,13.040,37.400,23.710,91.700,8.330,67.700,8.978,242.201,18.100,4.200,13.200
06/08/03 19:01:24,60803.100,190504.000,13.030,37.640,23.880,91.310,8.280,67.700,8.659,246.201,13.610,3.210,13.200
06/08/03 19:16:24,60803.100,192004.000,13.050,37.730,23.941,91.700,8.320,72.800,8.269,241.501,13.610,3.210,13.200
06/08/03 19:31:24,60803.100,193504.000,13.050,37.760,23.960,91.200,8.271,70.700,7.931,246.801,13.400,3.110,13.310
06/08/03 19:46:24,60803.100,195004.000,13.080,37.730,23.941,91.400,8.280,68.700,7.528,272.201,13.310,3.110,13.200
06/08/03 20:01:24,60803.100,200504.000,13.090,37.730,23.941,91.810,8.311,71.700,7.079,268.300,14.610,3.410,13.200
06/08/03 20:16:24,60803.100,202004.000,13.120,37.650,23.880,94.100,8.521,73.800,6.634,274.300,13.900,3.210,13.200
06/08/03 20:31:24,60803.100,203504.000,13.240,37.380,23.701,88.310,7.990,70.700,6.189,270.300,14.200,3.310,13.310
06/08/03 20:46:24,60803.100,205004.000,13.360,37.130,23.531,88.200,7.961,70.700,5.767,264.100,14.810,3.510,13.200
06/08/03 21:01:24,60803.100,210504.000,13.470,36.870,23.351,87.900,7.931,67.700,5.265,259.800,14.610,3.410,13.200
06/08/03 21:16:24,60803.100,212004.000,13.601,36.560,23.130,86.900,7.831,67.700,4.865,267.701,15.010,3.510,13.310
06/08/03 21:31:24,60803.100,213504.000,13.750,36.180,22.880,85.100,7.651,67.700,4.391,255.001,15.110,3.510,13.200
06/08/03 21:46:24,60803.100,215004.000,13.950,35.780,22.601,84.600,7.591,70.700,3.994,260.500,15.900,3.710,13.200
06/08/03 22:01:24,60803.100,220504.000,14.080,35.470,22.390,81.700,7.321,69.700,3.592,255.601,16.000,3.710,13.200
06/08/03 22:16:24,60803.100,222004.000,14.240,35.080,22.121,80.810,7.220,67.700,3.210,268.600,16.900,4.010,13.200
06/08/03 22:31:24,60803.100,223504.000,14.351,34.780,21.910,80.500,7.201,67.700,2.850,270.100,17.200,4.010,13.200
06/08/03 22:46:24,60803.100,225004.000,14.470,34.490,21.710,79.810,7.121,65.600,2.514,649.300,17.500,4.110,13.200
06/08/03 23:01:24,60803.100,230504.000,14.530,34.310,21.590,78.310,6.990,64.600,2.242,321.201,17.800,4.200,13.200
06/08/03 23:16:24,60803.100,232004.000,14.641,34.090,21.441,76.500,6.821,64.600,1.983,262.900,17.900,4.200,13.200
06/08/03 23:31:24,60803.100,233504.000,14.760,33.810,21.240,75.600,6.720,64.600,1.775,270.100,18.700,4.410,13.200
06/08/03 23:46:24,60803.100,235004.000,14.891,33.490,21.031,74.200,6.591,64.600,1.656,271.300,19.500,4.610,13.200
06/09/03 00:01:24,60903.100,504.000,15.070,33.080,20.750,74.400,6.601,64.600,1.580,280.100,20.100,4.700,13.110
06/09/03 00:16:24,60903.100,2004.100,15.190,32.760,20.531,73.310,6.490,68.700,1.606,310.201,20.700,4.910,13.110
06/09/03 00:31:24,60903.100,3504.100,15.230,32.530,20.371,69.400,6.151,71.700,1.779,308.800,19.900,4.700,13.110
06/09/03 00:46:24,60903.100,5004.000,15.210,32.510,20.351,72.100,6.391,72.800,1.935,297.100,20.500,4.810,13.200
06/09/03 01:01:24,60903.100,10504.000,15.170,32.420,20.300,73.000,6.481,70.700,2.223,293.900,20.300,4.700,13.200
06/09/03 01:16:24,60903.100,12004.000,14.891,32.700,20.480,72.100,6.431,69.700,2.499,274.800,19.100,4.510,13.200
06/09/03 01:31:24,60903.100,13504.000,14.720,32.910,20.621,72.810,6.501,67.700,2.823,282.800,18.900,4.410,13.010
06/09/03 01:46:24,60903.100,15004.000,14.630,33.130,20.771,74.500,6.671,72.800,3.161,285.500,18.700,4.410,13.200
06/09/03 02:01:24,60903.100,20504.100,14.760,33.110,20.771,74.200,6.621,69.700,3.543,272.400,18.900,4.410,13.110
06/09/03 02:16:24,60903.100,22004.100,14.750,33.070,20.740,74.810,6.671,68.700,3.932,274.300,18.700,4.410,13.110
06/09/03 02:31:24,60903.100,23504.100,14.650,33.160,20.800,76.810,6.871,67.700,4.351,282.400,18.400,4.310,13.110
06/09/03 02:46:24,60903.100,25004.100,14.570,33.160,20.800,77.400,6.931,67.700,4.812,261.400,18.400,4.310,13.010
06/09/03 03:01:24,60903.100,30504.100,14.530,33.320,20.910,75.900,6.801,71.700,5.255,262.100,17.900,4.200,13.110
06/09/03 03:16:24,60903.100,32004.100,14.391,33.570,21.080,77.100,6.921,73.800,5.747,260.900,17.700,4.110,13.110
06/09/03 03:31:24,60903.100,33504.100,14.280,33.650,21.130,77.000,6.921,74.700,6.221,734.100,17.000,4.010,13.110
06/09/03 03:46:24,60903.100,35004.100,14.050,34.090,21.431,78.310,7.061,73.800,6.686,267.701,15.700,3.710,13.110
06/09/03 04:01:24,60903.100,40504.100,13.690,34.770,21.900,81.310,7.371,71.700,7.177,260.000,15.510,3.610,13.110
06/09/03 04:16:24,60903.100,42004.100,13.370,35.450,22.361,83.000,7.551,69.700,7.619,264.300,15.810,3.710,13.110
06/09/03 04:31:24,60903.100,43504.100,13.220,35.930,22.691,83.100,7.561,69.700,8.060,264.201,14.310,3.310,13.110
06/09/03 04:46:24,60903.100,45004.100,13.090,36.240,22.900,84.200,7.671,69.700,8.463,239.101,14.310,3.310,13.110
06/09/03 05:01:24,60903.100,50504.100,12.990,36.410,23.021,84.700,7.731,68.700,8.814,260.400,14.010,3.310,13.110
06/09/03 05:16:24,60903.100,52004.100,12.860,36.580,23.130,84.400,7.720,67.700,9.063,261.800,13.610,3.210,13.110
06/09/03 05:31:24,60903.100,53504.100,12.830,36.650,23.181,82.000,7.501,67.700,9.316,249.001,13.810,3.210,13.110
06/09/03 05:46:24,60903.100,55004.100,12.811,36.730,23.230,81.700,7.481,66.600,9.421,250.900,13.810,3.210,13.110
06/09/03 06:01:24,60903.100,60504.100,12.620,36.990,23.410,84.600,7.771,67.700,9.505,250.101,13.200,3.110,13.110
06/09/03 06:16:24,60903.100,62004.100,12.300,37.520,23.771,86.900,8.010,66.600,9.480,260.100,13.200,3.110,13.110
06/09/03 06:31:24,60903.100,63504.100,12.110,37.960,24.080,87.310,8.061,66.600,9.408,245.701,12.810,3.010,13.200
06/09/03 06:46:24,60903.100,65004.100,11.880,38.340,24.330,87.810,8.141,65.600,9.268,288.400,13.110,3.110,13.200
06/09/03 07:01:24,60903.100,70504.000,11.870,38.470,24.431,88.200,8.170,65.600,8.983,315.900,14.610,3.410,13.310
06/09/03 07:16:24,60903.100,72004.000,11.970,38.590,24.510,86.900,8.040,66.600,8.628,564.500,15.010,3.510,13.200
06/09/03 07:31:24,60903.100,73504.000,12.160,38.390,24.380,88.100,8.110,65.600,8.274,324.800,14.400,3.410,13.200
06/09/03 07:46:24,60903.100,75005.000,12.340,38.310,24.330,88.100,8.090,65.600,7.871,1291.301,14.510,3.410,13.200
06/09/03 08:01:24,60903.100,80504.000,12.450,38.130,24.210,89.000,8.160,70.700,7.514,316.701,14.200,3.310,13.310
06/09/03 08:16:24,60903.100,82005.000,12.521,38.180,24.240,88.000,8.050,67.700,7.037,227.501,15.110,3.510,13.200
06/09/03 08:31:24,60903.100,83504.000,12.760,37.850,24.021,87.700,8.000,71.700,6.599,229.400,15.400,3.610,13.310
06/09/03 08:46:24,60903.100,85004.000,12.900,37.630,23.871,86.500,7.871,69.700,6.137,321.400,14.810,3.510,13.310
06/09/03 09:01:24,60903.100,90505.000,13.021,37.360,23.681,86.600,7.871,67.700,5.619,216.900,14.400,3.410,13.310
06/09/03 09:16:24,60903.100,92004.000,13.141,37.120,23.521,86.400,7.841,70.700,5.149,212.900,15.310,3.610,13.400
06/09/03 09:31:24,60903.100,93504.000,13.240,36.920,23.380,85.810,7.781,68.700,4.716,218.701,28.600,6.700,13.510
06/09/03 09:46:24,60903.100,95004.000,13.521,36.430,23.050,83.700,7.561,67.700,4.217,212.501,16.100,3.810,13.610
06/09/03 10:01:24,60903.100,100504.000,13.851,35.810,22.621,82.810,7.441,67.700,3.821,218.900,16.600,3.910,13.810
06/09/03 10:16:24,60903.100,102004.000,14.050,35.380,22.320,81.900,7.351,65.600,3.380,224.801,17.000,4.010,13.900
06/09/03 10:31:24,60903.100,103504.000,14.181,35.060,22.101,81.700,7.321,66.600,2.975,248.900,18.100,4.200,14.010
06/09/03 10:46:24,60903.100,105004.000,14.340,34.760,21.900,81.000,7.240,64.600,2.606,220.400,18.600,4.410,14.110
06/09/03 11:01:24,60903.100,110504.000,14.460,34.590,21.781,81.100,7.231,64.600,2.210,307.300,19.300,4.510,14.110
06/09/03 11:16:24,60903.100,112005.000,14.590,34.350,21.621,80.200,7.141,64.600,1.839,160.501,19.200,4.510,13.900
06/09/03 11:31:24,60903.100,113504.000,14.750,34.100,21.451,79.500,7.061,68.700,1.548,469.000,19.600,4.610,14.010
06/09/03 11:46:24,60903.100,115004.000,14.931,33.800,21.240,78.310,6.941,67.700,1.285,193.400,20.400,4.810,14.510
06/09/03 12:01:24,60903.100,120504.000,15.150,33.460,21.010,78.600,6.951,65.600,1.032,183.400,20.800,4.910,14.310
06/09/03 12:16:24,60903.100,122004.000,15.320,33.160,20.800,76.810,6.771,65.600,0.960,169.400,21.600,5.110,14.510
06/09/03 12:31:24,60903.100,123504.000,15.490,32.800,20.560,76.310,6.720,64.600,0.870,153.301,21.800,5.110,14.400
06/09/03 12:46:24,60903.100,125005.000,15.681,32.650,20.451,75.600,6.631,64.600,0.954,153.501,21.200,5.010,14.310
06/09/03 13:01:24,60903.100,130504.000,15.940,32.560,20.400,76.900,6.720,68.700,1.168,137.101,20.300,4.810,14.510
06/09/03 13:16:24,60903.100,132004.000,16.281,32.490,20.351,79.600,6.901,67.700,1.322,144.801,19.800,4.610,14.400
06/09/03 13:31:24,60903.100,133505.000,16.460,32.450,20.320,81.200,7.021,65.600,1.691,141.501,19.900,4.700,14.510
06/09/03 13:46:24,60903.100,135004.000,16.230,32.640,20.451,75.900,6.591,69.700,1.969,136.400,20.000,4.700,14.510
06/10/03 20:00:52,61003.000,200052.000,13.28,44.236,28.55,120.1,10.53,58,10.073,2.1,12.5,2.9,13.3
06/10/03 20:15:52,61003.000,201552.000,13.34,44.192,28.52,117.5,10.29,58,9.954,2,12.4,2.9,13.4
06/10/03 20:30:52,61003.000,203052.000,13.26,44.248,28.56,119.7,10.5,58,9.728,2.6,23,5.4,13.4
06/10/03 20:45:52,61003.000,204552.000,13.28,44.231,28.54,118,10.34,58,9.465,2.8,13.4,3.1,13.4
06/10/03 21:00:52,61003.000,210052.000,13.27,44.241,28.55,118.8,10.41,59,9.067,9.1,15.5,3.6,13.4
06/10/03 21:15:52,61003.000,211552.000,13.23,44.331,28.61,118.4,10.39,59,8.651,4.5,14.2,3.3,13.4
06/10/03 21:30:52,61003.000,213052.000,13.26,44.289,28.59,117.8,10.33,58,8.231,6.2,14.4,3.4,13.3
06/10/03 21:45:52,61003.000,214552.000,13.22,44.316,28.6,116.8,10.25,59,7.742,3,14.3,3.3,13.4
06/10/03 22:00:52,61003.000,220052.000,13.23,44.338,28.62,117.4,10.3,57,7.199,6.7,14.6,3.4,13.4
06/10/03 22:15:52,61003.000,221552.000,13.29,44.199,28.52,116.5,10.21,59,6.728,4.3,14.5,3.4,13.4
06/10/03 22:30:52,61003.000,223052.000,13.36,44.058,28.42,115.4,10.1,57,6.185,3,13.7,3.2,13.4
06/10/03 22:45:52,61003.000,224552.000,13.54,43.754,28.21,114.7,10.02,57,5.648,3.3,14.3,3.3,13.3
06/10/03 23:00:52,61003.000,230052.000,13.69,43.479,28.02,114.1,9.95,58,5.111,2.4,14.4,3.4,13.4
06/10/03 23:15:52,61003.000,231552.000,13.88,43.16,27.8,112.9,9.82,58,4.607,3,14.4,3.4,13.4
06/10/03 23:30:52,61003.000,233052.000,14.1,42.757,27.51,111.5,9.67,58,4.141,3.2,15,3.5,13.3
06/10/03 23:45:52,61003.000,234552.000,14.39,42.231,27.15,110,9.51,57,3.647,3.2,15.5,3.6,13.3
06/11/03 0:00:52,61103.000,52.000,14.73,41.568,26.68,107.8,9.28,57,3.205,3.1,16.4,3.8,13.4
06/11/03 0:15:52,61103.000,1552.000,14.95,41.097,26.35,106.1,9.11,58,2.735,3.4,17.1,4,13.3
06/11/03 0:30:52,61103.000,3052.000,15.11,40.7,26.07,104.2,8.94,58,2.306,3.1,17.6,4.1,13.3
06/11/03 0:45:52,61103.000,4552.000,15.26,40.375,25.84,101.9,8.72,58,1.892,2.9,17.8,4.2,13.3
06/11/03 1:00:52,61103.000,10052.000,15.38,40.067,25.63,99.6,8.52,58,1.492,3,18.5,4.3,13.3
06/11/03 1:15:52,61103.000,11552.000,15.56,39.644,25.33,97.6,8.33,57,1.161,3.1,19,4.5,13.3
06/11/03 1:30:52,61103.000,13052.000,15.68,39.292,25.08,96,8.18,57,0.84,3,20.1,4.7,13.3
06/11/03 1:45:52,61103.000,14552.000,15.81,38.915,24.82,94.4,8.04,57,0.603,3.2,20.8,4.9,13.3
06/11/03 2:00:52,61103.000,20052.000,15.89,38.589,24.59,93,7.92,57,0.427,3.6,20.7,4.9,13.3
06/11/03 2:15:52,61103.000,21552.000,16.02,38.173,24.3,91.4,7.78,57,0.291,3.4,22.6,5.3,13.3
06/11/03 2:30:52,61103.000,23052.000,16.29,37.585,23.89,92,7.8,56,0.304,3.2,23.6,5.5,13.2
06/11/03 2:45:52,61103.000,24552.000,16.53,36.898,23.41,93.8,7.95,57,0.396,3.4,24.6,5.8,13.3
06/11/03 3:00:52,61103.000,30052.000,16.47,36.957,23.45,91.3,7.74,56,0.683,3.2,23.9,5.6,13.2
06/11/03 3:15:52,61103.000,31552.000,16.41,36.767,23.32,92.5,7.86,57,1.005,3.1,24,5.6,13.3
06/11/03 3:30:52,61103.000,33052.000,16.25,36.708,23.27,90.2,7.69,56,1.351,3.1,22.5,5.3,13.3
06/11/03 3:45:52,61103.000,34552.000,16.03,37.926,24.13,93,7.92,56,1.769,2.9,22,5.1,13.2
06/11/03 4:00:52,61103.000,40052.000,15.74,38.245,24.35,92.1,7.88,57,2.203,2.9,20.6,4.8,13.3
06/11/03 4:15:52,61103.000,41552.000,15.77,38.24,24.34,93.3,7.98,56,2.717,3.6,20.6,4.8,13.3
06/11/03 4:30:52,61103.000,43052.000,15.8,38.12,24.26,95.3,8.15,56,3.15,3.6,19.7,4.6,13.3
06/11/03 4:45:52,61103.000,44552.000,15.91,38.08,24.23,99.6,8.5,57,3.702,3.5,19.3,4.5,13.2
06/11/03 5:00:52,61103.000,50052.000,15.75,38.102,24.25,99.6,8.53,57,4.171,3.1,18.9,4.4,13.3
06/11/03 5:15:52,61103.000,51552.000,15.72,38.51,24.53,101.3,8.67,57,4.679,3.9,18.5,4.3,13.4
06/11/03 5:30:52,61103.000,53052.000,15.56,38.795,24.73,102.3,8.76,57,5.206,4.1,18,4.2,13.5
06/11/03 5:45:52,61103.000,54552.000,15.23,39.551,25.26,103.9,8.93,57,5.746,3.7,17.1,4,13.7
06/11/03 6:00:52,61103.000,60052.000,14.77,40.612,26,106,9.16,57,6.252,3.4,16,3.8,14.1
06/11/03 6:15:52,61103.000,61552.000,14.29,41.63,26.72,108.5,9.42,57,6.772,6.2,15.4,3.6,14.2
06/11/03 6:30:52,61103.000,63052.000,13.79,42.548,27.36,110.7,9.67,56,7.314,3.2,14.2,3.3,14.2
06/11/03 6:45:52,61103.000,64552.000,13.61,42.923,27.62,111.4,9.76,58,7.83,3.2,14.9,3.5,14.2
06/11/03 7:00:52,61103.000,70052.000,13.38,43.431,27.98,112.3,9.86,58,8.306,3.5,13.1,3.1,14.3
06/11/03 7:15:52,61103.000,71552.000,13.37,43.543,28.06,112.7,9.89,56,8.709,2.6,12.9,3,14.3
06/11/03 7:30:52,61103.000,73052.000,13.28,43.752,28.2,113.4,9.96,57,9.041,2.5,11.7,2.7,14.2
06/11/03 7:45:52,61103.000,74552.000,13.11,44.02,28.39,112.9,9.95,56,9.315,2.3,11.9,2.8,14.1
06/11/03 8:00:52,61103.000,80052.000,12.84,44.436,28.68,112.9,9.98,57,9.451,1.7,12.8,3,14.2
06/11/03 8:15:52,61103.000,81552.000,12.77,44.531,28.74,114.6,10.14,57,9.5,2.1,11.6,2.7,14.2
06/11/03 8:30:52,61103.000,83052.000,12.48,44.938,29.02,115.6,10.28,56,9.429,2.3,11.9,2.8,14.1
06/11/03 8:45:52,61103.000,84552.000,12.13,45.291,29.26,116,10.37,57,9.293,2,12.4,2.9,14.1
06/11/03 9:00:52,61103.000,90052.000,12,45.382,29.32,115.5,10.35,56,9.031,3.2,12.3,2.9,14.2
06/11/03 9:15:52,61103.000,91552.000,12,45.397,29.33,115.7,10.37,57,8.722,3,14.8,3.5,14.2
06/11/03 9:30:52,61103.000,93052.000,12.06,45.373,29.32,116.4,10.42,56,8.379,3.2,13.2,3.1,14.3
06/11/03 9:45:52,61103.000,94552.000,12.2,45.038,29.09,116.9,10.45,56,7.997,3.9,13.2,3.1,14.3
06/11/03 10:00:52,61103.000,100052.000,12.45,45.064,29.11,117.2,10.42,57,7.56,4.5,14.5,3.4,14.3
06/11/03 10:15:52,61103.000,101552.000,12.6,44.959,29.04,117.1,10.39,56,7.122,2.3,12.5,2.9,14.1
06/11/03 10:30:52,61103.000,103052.000,12.87,44.734,28.89,117.9,10.4,57,6.649,2.8,13.3,3.1,14.2
06/11/03 10:45:52,61103.000,104552.000,13.15,44.427,28.68,117.5,10.32,57,6.136,2.9,12.9,3,14.2
06/11/03 11:00:52,61103.000,110052.000,13.35,44.222,28.54,118.1,10.34,57,5.647,2.6,16.4,3.8,14.2
06/11/03 11:15:52,61103.000,111552.000,13.64,43.921,28.33,118,10.28,58,5.115,5.7,14,3.3,14.1
06/11/03 11:30:52,61103.000,113052.000,14,43.398,27.97,117.6,10.2,57,4.625,2.5,13.8,3.2,14.1
06/11/03 11:45:52,61103.000,114552.000,14.18,43.265,27.88,117.4,10.15,57,4.129,2.9,14,3.3,14.2
06/11/03 12:00:52,61103.000,120052.000,14.59,42.746,27.52,117,10.05,57,3.653,3.1,14.3,3.3,14.3
06/11/03 12:15:52,61103.000,121552.000,14.98,42.253,27.17,116.7,9.97,58,3.215,2.7,15.5,3.6,14.3
06/11/03 12:30:52,61103.000,123052.000,15.43,41.699,26.78,116.1,9.85,58,2.762,3.4,16.2,3.8,14.2
06/11/03 12:45:52,61103.000,124552.000,15.8,41.221,26.45,115.8,9.77,57,2.333,3.7,16.9,4,14.2
06/11/03 13:00:52,61103.000,130052.000,16.09,40.862,26.2,115.4,9.7,58,1.945,3.2,17.8,4.2,14.2
06/11/03 13:15:52,61103.000,131552.000,16.32,40.516,25.96,114.3,9.58,58,1.549,3.7,18.2,4.3,14
06/11/03 13:30:52,61103.000,133052.000,16.52,40.196,25.73,112.8,9.43,58,1.199,5,19.6,4.6,13.8
06/11/03 13:45:52,61103.000,134552.000,16.77,39.656,25.35,111.8,9.32,57,0.921,6,21.1,4.9,14.1
06/11/03 14:00:52,61103.000,140052.000,16.99,39.324,25.12,111.4,9.25,58,0.66,5.4,22.2,5.2,14.2
06/11/03 14:15:52,61103.000,141552.000,17.24,39.172,25.01,110.6,9.15,57,0.48,8.5,22.6,5.3,14.3
06/11/03 14:30:52,61103.000,143052.000,17.48,38.607,24.61,109.4,9.03,58,0.375,7.9,24.9,5.8,14.1
06/11/03 14:45:52,61103.000,144552.000,17.58,38.591,24.6,108.5,8.94,59,0.432,8.3,24.9,5.8,14.3
06/11/03 15:00:52,61103.000,150052.000,17.66,37.951,24.15,108.8,8.97,57,0.639,5.5,23.5,5.5,14.2
06/11/03 15:15:52,61103.000,151552.000,17.78,38.46,24.51,111.1,9.12,58,0.903,5.7,21.9,5.1,14.2
06/11/03 15:30:52,61103.000,153052.000,17.63,38.526,24.56,108.5,8.93,58,1.236,4,24,5.6,14.2
06/11/03 15:45:52,61103.000,154552.000,17.95,39.346,25.13,114.1,9.3,58,1.598,5.8,24.4,5.7,14.1
06/11/03 16:00:52,61103.000,160052.000,17.61,39.693,25.38,117.6,9.64,58,2.015,4.2,24.7,5.8,14.2
06/11/03 16:15:52,61103.000,161552.000,17.61,39.469,25.22,117.8,9.66,58,2.533,4.2,27.3,6.4,14.1
06/11/03 16:30:52,61103.000,163052.000,17.64,39.344,25.13,116.2,9.53,58,3.005,3.7,26.7,6.3,14.1
06/11/03 16:45:52,61103.000,164552.000,17.25,38.784,24.74,114.7,9.5,58,3.568,4.4,24.3,5.7,14.3
06/11/03 17:00:52,61103.000,170052.000,17.03,38.717,24.69,114,9.49,58,4.098,3.7,23.8,5.6,14.1
06/11/03 17:15:52,61103.000,171552.000,16.67,39.204,25.03,113.7,9.51,58,4.636,9.8,23,5.4,14.1
06/11/03 17:30:52,61103.000,173052.000,16.71,39.29,25.09,113.4,9.47,57,5.197,4.6,22.7,5.3,13.9
06/11/03 17:45:52,61103.000,174552.000,16.38,39.74,25.41,113.6,9.53,57,5.725,4.5,21.1,4.9,13.8
06/11/03 18:00:52,61103.000,180052.000,14.95,41.947,26.95,115.8,9.91,58,6.321,5.2,22.4,5.2,13.7
06/11/03 18:15:52,61103.000,181552.000,13.84,43.373,27.95,116.5,10.14,56,6.9,6.7,16.1,3.8,13.6
06/11/03 18:30:52,61103.000,183052.000,12.75,44.489,28.71,115.3,10.21,57,7.515,3.9,14.1,3.3,13.5
06/11/03 18:45:52,61103.000,184552.000,12.18,45.039,29.09,114.1,10.2,56,8.135,6.1,24.7,5.8,13.4
06/11/03 19:00:52,61103.000,190052.000,11.71,45.512,29.4,113.1,10.19,56,8.716,6.5,12.2,2.9,13.4
06/11/03 19:15:52,61103.000,191552.000,11.34,45.868,29.64,112.3,10.19,55,9.232,6.7,11.9,2.8,13.4
06/11/03 19:30:52,61103.000,193052.000,10.65,46.456,30.03,111,10.19,55,9.656,3.1,11.4,2.7,13.4
06/11/03 19:45:52,61103.000,194552.000,10.52,46.574,30.11,110.2,10.15,55,10.015,2.4,11.3,2.7,13.4
06/11/03 20:00:52,61103.000,200052.000,9.8,47.095,30.44,108,10.08,54,10.28,2.3,9,2.1,13.3
06/11/03 20:15:52,61103.000,201552.000,10.04,46.943,30.34,108.1,10.04,54,10.444,1.8,9.4,2.2,13.3
06/11/03 20:30:52,61103.000,203052.000,9.34,47.401,30.63,106.6,10.04,54,10.551,1.6,8.7,2,13.3
06/11/03 20:45:52,61103.000,204552.000,9.28,47.447,30.65,105.7,9.97,55,10.635,1.4,7.8,1.8,13.3
06/11/03 21:00:52,61103.000,210052.000,9.46,47.346,30.59,105.5,9.91,54,10.598,1.7,8.6,2,13.3
06/11/03 21:15:52,61103.000,211552.000,9.4,47.357,30.6,107,10.06,55,10.479,1.7,8.4,2,13.3
06/11/03 21:30:52,61103.000,213052.000,8.83,47.729,30.82,106,10.09,53,10.264,2,44.4,10.4,13.4
06/11/03 21:45:52,61103.000,214552.000,8.55,47.88,30.91,105.6,10.11,54,9.95,5.4,8.4,2,13.4
06/11/03 22:00:52,61103.000,220052.000,8.52,47.456,30.6,105.4,10.11,53,9.563,4.3,13.9,3.3,13.3
06/11/03 22:15:52,61103.000,221552.000,8.71,47.803,30.87,105.7,10.08,54,9.079,9,26.5,6.2,13.3
06/11/03 22:30:52,61103.000,223052.000,9,47.622,30.76,106.1,10.06,54,8.599,18,11.7,2.7,13.3
06/11/03 22:45:52,61103.000,224552.000,9.14,47.409,30.62,106.4,10.06,53,8.096,12.9,12.3,2.9,13.3
06/11/03 23:00:52,61103.000,230052.000,9.48,47.282,30.55,106.7,10.02,54,7.519,13.5,12.8,3,13.3
06/11/03 23:15:52,61103.000,231552.000,10.06,46.808,30.25,107.3,9.97,55,6.959,11.1,12.5,2.9,13.2
06/11/03 23:30:52,61103.000,233052.000,10.46,46.498,30.05,107.5,9.92,55,6.39,6.7,17.9,4.2,13.3
06/11/03 23:45:52,61103.000,234552.000,10.85,46.181,29.84,107.6,9.86,54,5.806,3.3,12.1,2.8,13.3
06/12/03 0:00:52,61203.000,52.000,11.25,45.832,29.61,107,9.73,55,5.237,5.2,14.1,3.3,13.3
06/12/03 0:15:52,61203.000,1552.000,11.59,45.522,29.41,106.3,9.61,55,4.683,3.2,12.6,2.9,13.3
06/12/03 0:30:52,61203.000,3052.000,12.07,45.027,29.07,105.5,9.46,55,4.162,3.6,14.5,3.4,13.3
06/12/03 0:45:52,61203.000,4552.000,12.73,44.328,28.6,103.9,9.21,55,3.656,2.9,14.6,3.4,13.2
06/12/03 1:00:52,61203.000,10052.000,13.5,43.471,28.01,102.3,8.96,55,3.195,3.2,16.1,3.8,13.3
06/12/03 1:15:52,61203.000,11552.000,14.06,42.799,27.54,100.3,8.71,55,2.725,3.5,16.9,4,13.2
06/12/03 1:30:52,61203.000,13052.000,14.42,42.322,27.21,98.1,8.47,55,2.271,3.1,17,4,13.2
06/12/03 1:45:52,61203.000,14552.000,14.68,41.965,26.96,96.1,8.27,55,1.843,3.4,17.9,4.2,13.2
06/12/03 2:00:52,61203.000,20052.000,15.02,41.471,26.62,93.5,8,55,1.457,3.4,18.9,4.4,13.2
06/12/03 2:15:52,61203.000,21552.000,15.37,40.95,26.25,90.8,7.73,55,1.072,3.4,19.1,4.5,13.2
06/12/03 2:30:52,61203.000,23052.000,15.57,40.617,26.02,88.1,7.49,55,0.727,3.4,20.1,4.7,13.2
06/12/03 2:45:52,61203.000,24552.000,15.76,40.24,25.75,85.9,7.29,55,0.438,3.7,20.8,4.9,13
06/12/03 3:00:52,61203.000,30052.000,15.9,39.915,25.53,83.9,7.1,55,0.197,3.6,21.1,4.9,13.2
06/12/03 3:15:52,61203.000,31552.000,16.16,39.398,25.16,83.4,7.04,55,0.011,4.5,22.5,5.3,13.1
06/12/03 3:30:52,61203.000,33052.000,16.53,38.664,24.65,84.2,7.08,55,-0.004,3.9,25.6,6,13.2
06/12/03 3:45:52,61203.000,34552.000,16.83,38.082,24.24,86.5,7.25,55,0.07,3.9,25.4,5.9,13
06/12/03 4:00:52,61203.000,40052.000,16.77,38.031,24.2,81.6,6.85,54,0.278,3.8,25.6,6,13.1
06/12/03 4:15:52,61203.000,41552.000,16.76,37.885,24.1,82.8,6.95,55,0.617,4.2,25.1,5.9,13.1
06/12/03 4:30:52,61203.000,43052.000,16.69,37.904,24.11,83.3,7,54,1.029,4,24.3,5.7,13.2
06/12/03 4:45:52,61203.000,44552.000,16.51,38.277,24.38,84.8,7.14,55,1.448,4.2,24,5.6,13.3
06/12/03 5:00:52,61203.000,50052.000,15.94,39.423,25.18,85.4,7.24,55,1.909,3.1,18.9,4.4,13.3
06/12/03 5:15:52,61203.000,51552.000,15.83,39.694,25.37,87.3,7.41,55,2.46,4.6,19,4.4,13.2
06/12/03 5:30:52,61203.000,53052.000,16.02,39.445,25.19,89.7,7.59,55,2.96,3.2,19.8,4.6,13.2
06/12/03 5:45:52,61203.000,54552.000,16.15,39.02,24.9,93.2,7.88,55,3.503,4,19.8,4.6,13.2
06/12/03 6:00:52,61203.000,60052.000,16.06,39.145,24.98,97,8.21,56,4.054,3.6,20,4.7,13.2
06/12/03 6:15:52,61203.000,61552.000,15.89,39.465,25.21,97.2,8.25,55,4.562,4.3,19.8,4.6,13.2
06/12/03 6:30:52,61203.000,63052.000,15.52,39.999,25.58,98.5,8.41,55,5.12,4.3,19.3,4.5,13.3
06/12/03 6:45:52,61203.000,64552.000,14.57,41.337,26.51,101.1,8.74,55,5.657,3.9,17.1,4,13.4
06/12/03 7:00:52,61203.000,70052.000,13.5,42.674,27.44,102.7,9.03,55,6.165,4.6,14.8,3.5,13.4
06/12/03 7:15:52,61203.000,71552.000,12.25,44.048,28.38,103.8,9.31,54,6.723,3.2,13.3,3.1,13.4
06/12/03 7:30:52,61203.000,73052.000,11.46,44.864,28.93,104,9.46,54,7.251,5,11.1,2.6,13.7
06/12/03 7:45:52,61203.000,74552.000,10.82,45.578,29.41,104.5,9.6,55,7.775,3.2,10.5,2.5,14
06/12/03 8:00:52,61203.000,80052.000,10.61,45.82,29.57,104.7,9.65,54,8.271,2,10.7,2.5,14.1
06/12/03 8:15:52,61203.000,81552.000,10.63,45.835,29.58,104.9,9.67,55,8.678,3.9,9.1,2.1,13.8
06/12/03 8:30:52,61203.000,83052.000,10.34,46.186,29.82,104.7,9.69,54,9.054,2,9.4,2.2,13.9
06/12/03 8:45:52,61203.000,84552.000,10.69,45.872,29.61,104,9.57,54,9.318,1.9,10,2.3,14.4
06/12/03 9:00:52,61203.000,90052.000,10.22,46.335,29.92,104.7,9.71,54,9.454,2,8.8,2,14.3
06/12/03 9:15:52,61203.000,91552.000,9.93,46.677,30.15,106.1,9.9,53,9.556,2.3,9.3,2.2,14.3
06/12/03 9:30:52,61203.000,93052.000,9.84,46.825,30.25,106.2,9.91,54,9.49,1.7,15,3.5,14.3
06/12/03 9:45:52,61203.000,94552.000,9.55,47.12,30.44,107.1,10.05,55,9.369,1.5,9.6,2.2,14.3
06/12/03 10:00:52,61203.000,100052.000,9.52,47.167,30.47,107.4,10.08,55,9.131,1.6,8,1.9,14.5
06/12/03 10:15:52,61203.000,101552.000,9.55,47.138,30.45,106.9,10.03,53,8.78,2.6,10.5,2.5,14.3
06/12/03 10:30:52,61203.000,103052.000,9.58,47.139,30.45,106.6,10,54,8.401,3.9,8.6,2,14.3
06/12/03 10:45:52,61203.000,104552.000,9.67,47.039,30.39,106.6,9.98,55,8.009,5.6,8.5,2,14.2
06/12/03 11:00:52,61203.000,110052.000,9.81,46.926,30.32,106.6,9.95,53,7.529,4.9,9.4,2.2,14.3
06/12/03 11:15:52,61203.000,111552.000,9.97,46.822,30.25,107.2,9.98,54,7.03,7.8,10.1,2.4,14.4
06/12/03 11:30:52,61203.000,113052.000,9.89,46.944,30.33,107.5,10.02,54,6.537,2.6,9.4,2.2,14.4
06/12/03 11:45:52,61203.000,114552.000,10.26,46.621,30.13,107.6,9.96,54,6.009,4.2,9.9,2.3,14.4
06/12/03 12:00:52,61203.000,120052.000,10.67,46.187,29.84,107.9,9.92,55,5.501,3.3,9.6,2.3,14.3
06/12/03 12:15:52,61203.000,121552.000,11.12,45.766,29.56,108.3,9.88,55,4.963,5.3,10.4,2.4,14.5
06/12/03 12:30:52,61203.000,123052.000,11.65,45.299,29.25,108.6,9.81,55,4.46,3.4,11.6,2.7,14.4
06/12/03 12:45:52,61203.000,124552.000,12.2,44.881,28.97,109.5,9.8,55,3.963,3.1,11.4,2.7,14.5
06/12/03 13:00:52,61203.000,130052.000,12.85,44.264,28.55,109.9,9.73,55,3.463,3.1,12.7,3,14.3
06/12/03 13:15:52,61203.000,131552.000,13.76,43.455,28,109.5,9.54,55,2.997,3.2,13.7,3.2,14.3
06/12/03 13:30:52,61203.000,133052.000,14.57,42.749,27.52,109.7,9.43,55,2.563,3.2,15.5,3.6,14.3
06/12/03 13:45:52,61203.000,134552.000,15.39,41.885,26.92,109.8,9.32,56,2.128,4,16.7,3.9,14.3
06/12/03 14:00:52,61203.000,140052.000,15.8,41.512,26.66,110.4,9.3,57,1.716,4.2,17.1,4,14.3
06/12/03 14:15:52,61203.000,141552.000,16.2,41.136,26.39,110.6,9.27,56,1.346,6.5,19.2,4.5,14.3
06/12/03 14:30:52,61203.000,143052.000,16.56,40.73,26.11,110.4,9.19,56,0.989,6.4,21.2,5,14.3
06/12/03 14:45:52,61203.000,144552.000,16.88,40.416,25.89,110.4,9.15,56,0.704,8.1,21.9,5.1,14.3
06/12/03 15:00:52,61203.000,150052.000,17.21,40.077,25.65,110.4,9.11,57,0.444,6.9,22.7,5.3,14.2
06/12/03 15:15:52,61203.000,151552.000,17.52,39.752,25.42,110.6,9.08,57,0.281,7.1,24,5.6,14.3
06/12/03 15:30:52,61203.000,153052.000,17.74,39.202,25.03,110.2,9.03,57,0.186,6.2,27.7,6.5,14.2
06/12/03 15:45:52,61203.000,154552.000,17.81,38.884,24.81,106.6,8.74,57,0.279,7.9,24.4,5.7,14.3
06/12/03 16:00:52,61203.000,160052.000,17.91,38.612,24.62,106.8,8.74,57,0.505,5,24,5.6,14.5
06/12/03 16:15:52,61203.000,161552.000,17.96,38.417,24.48,108.7,8.9,57,0.881,5,22.6,5.3,14.5
06/12/03 16:30:52,61203.000,163052.000,17.89,38.25,24.36,105.6,8.66,57,1.24,9.4,25.1,5.9,14.3
06/12/03 16:45:52,61203.000,164552.000,17.66,39.174,25.01,111.9,9.18,57,1.654,5,23.1,5.4,14.1
06/12/03 17:00:52,61203.000,170052.000,17.44,40.102,25.67,117.4,9.63,57,2.141,4.1,21.9,5.1,14.1
06/12/03 17:15:52,61203.000,171552.000,17.38,39.832,25.48,117.9,9.7,57,2.625,3.7,23.2,5.4,14.1
06/12/03 17:30:52,61203.000,173052.000,17.42,39.639,25.34,116.1,9.55,57,3.2,4.3,22.8,5.3,14
06/12/03 17:45:52,61203.000,174552.000,16.96,38.809,24.75,112.7,9.39,56,3.733,4.2,22.4,5.2,13.9
06/12/03 18:00:52,61203.000,180052.000,16.29,39.48,25.22,111.2,9.36,56,4.295,4,21.6,5.1,13.8
06/12/03 18:15:52,61203.000,181552.000,15.89,40.375,25.85,110.8,9.37,57,4.86,3.4,20.8,4.9,13.8
06/12/03 18:30:52,61203.000,183052.000,15.7,40.583,26,110.6,9.37,57,5.451,5.6,20.6,4.8,13.6
06/12/03 18:45:52,61203.000,184552.000,15.05,41.231,26.45,111.6,9.56,56,6.045,4.7,25.9,6.1,13.5
06/12/03 19:00:52,61203.000,190052.000,14.04,42.338,27.21,112.6,9.8,56,6.66,4,17.2,4,13.4
06/12/03 19:15:52,61203.000,191552.000,12.96,43.623,28.1,112.7,9.97,55,7.268,6.5,14.9,3.5,13.4
06/12/03 19:30:52,61203.000,193052.000,12.39,44.174,28.47,112.2,10.03,55,7.9,12.6,16.5,3.9,13.4
06/12/03 19:45:52,61203.000,194552.000,12.11,42.744,27.45,112.1,10.14,55,8.54,12.3,29.2,6.8,13.4
06/12/03 20:00:52,61203.000,200052.000,11.67,44.321,28.55,112.2,10.18,54,9.144,7.6,18.1,4.2,13.3
06/12/03 20:15:52,61203.000,201552.000,11.57,44.48,28.66,112.3,10.2,54,9.661,8.1,12.4,2.9,13.3
06/12/03 20:30:52,61203.000,203052.000,11.06,45.198,29.15,112.2,10.27,55,10.072,2.6,11.2,2.6,13.4
06/12/03 20:45:52,61203.000,204552.000,10.88,45.363,29.26,112.2,10.31,55,10.401,2.5,10.4,2.4,13.3
06/12/03 21:00:52,61203.000,210052.000,10.53,45.652,29.45,112.2,10.37,53,10.608,2.4,10.3,2.4,13.4
06/12/03 21:15:52,61203.000,211552.000,10.34,45.818,29.56,112.2,10.4,54,10.774,2.3,9.8,2.3,13.4
06/12/03 21:30:52,61203.000,213052.000,10.21,46.033,29.7,111.9,10.4,55,10.862,1.7,10,2.3,13.4
06/12/03 21:45:52,61203.000,214552.000,10.2,46.055,29.72,110.8,10.3,54,10.895,2,9.1,2.1,13.4
06/12/03 22:00:52,61203.000,220052.000,10.51,45.871,29.6,111.3,10.28,53,10.814,1.5,12.1,2.8,13.3
06/12/03 22:15:52,61203.000,221552.000,10.07,46.641,30.13,111.8,10.39,54,10.67,2,14.7,3.4,13.3
06/12/03 22:30:52,61203.000,223052.000,9.7,46.86,30.26,112.2,10.5,54,10.377,2.8,11.4,2.7,13.3
06/12/03 22:45:52,61203.000,224552.000,9.58,45.957,29.61,111.7,10.53,54,10.002,4.7,266.4,62.4,13.3
06/12/03 23:00:52,61203.000,230052.000,9.66,42.121,26.9,112,10.73,54,9.557,7.9,14.9,3.5,13.3
06/12/03 23:15:52,61203.000,231552.000,9.84,46.23,29.82,112.1,10.5,53,9.04,11.9,14.2,3.3,13.3
06/12/03 23:30:52,61203.000,233052.000,10.06,46.445,29.99,112.1,10.43,54,8.539,21.1,16.1,3.8,13.3
06/12/03 23:45:52,61203.000,234552.000,10.15,46.182,29.81,111.9,10.41,54,7.972,6.9,16.9,4,13.3
06/13/03 0:00:52,61303.000,52.000,10.56,45.891,29.62,111.4,10.28,54,7.432,10.9,20.3,4.8,13.2
06/13/03 0:15:52,61303.000,1552.000,10.84,46.027,29.73,111,10.17,54,6.823,14.4,14,3.3,13.3
06/13/03 0:30:52,61303.000,3052.000,11.21,45.681,29.5,110.4,10.05,55,6.232,8.3,16.7,3.9,13.3
06/13/03 0:45:52,61303.000,4552.000,11.54,45.333,29.27,109,9.87,55,5.657,7,14.1,3.3,13.3
06/13/03 1:00:52,61303.000,10052.000,11.8,45.07,29.09,107.9,9.73,55,5.069,4.8,13.1,3.1,13.3
06/13/03 1:15:52,61303.000,11552.000,11.97,44.89,28.97,106.8,9.6,54,4.524,2.9,21.2,5,13.2
06/13/03 1:30:52,61303.000,13052.000,12.25,44.561,28.75,105.3,9.43,54,4.009,2.9,13.1,3.1,13.2
06/13/03 1:45:52,61303.000,14552.000,12.78,43.924,28.31,102.5,9.1,54,3.494,3.5,17.1,4,13.3
06/13/03 2:00:52,61303.000,20052.000,13.21,43.387,27.94,99.8,8.8,54,3.021,3.2,15.6,3.7,13.2
06/13/03 2:15:52,61303.000,21552.000,13.56,42.937,27.63,97.4,8.54,54,2.555,4.3,16.2,3.8,13.1
06/13/03 2:30:52,61303.000,23052.000,13.85,42.543,27.36,94.9,8.28,54,2.107,3,16,3.8,13.2
06/13/03 2:45:52,61303.000,24552.000,14.05,42.251,27.15,92.4,8.04,53,1.685,3.1,16.6,3.9,13.2
06/13/03 3:00:52,61303.000,30052.000,14.27,41.901,26.91,90.2,7.82,54,1.277,3.9,17.7,4.1,13.1
06/13/03 3:15:52,61303.000,31552.000,14.5,41.552,26.66,88.1,7.62,54,0.913,3.8,18.3,4.3,13.2
06/13/03 3:30:52,61303.000,33052.000,14.67,41.233,26.44,86.1,7.44,54,0.573,3.6,19.2,4.5,13
06/13/03 3:45:52,61303.000,34552.000,14.77,41.007,26.28,83.6,7.21,54,0.252,3.6,19.7,4.6,13
06/13/03 4:00:52,61303.000,40052.000,15.02,40.576,25.98,82.3,7.07,53,-0.009,4,20.1,4.7,13
06/13/03 4:15:52,61303.000,41552.000,15.31,40.102,25.65,82.1,7.03,54,-0.035,4.3,21.2,5,13
06/13/03 4:30:52,61303.000,43052.000,15.67,39.496,25.23,83.4,7.11,54,-0.034,4.1,23.4,5.5,13
06/13/03 4:45:52,61303.000,44552.000,15.94,33.951,21.35,83.4,7.24,54,-0.032,5,22.4,5.2,13
06/13/03 5:00:52,61303.000,50052.000,15.97,38.774,24.72,81.2,6.9,54,-0.032,3.7,22,5.2,13
06/13/03 5:15:52,61303.000,51552.000,16.28,38.257,24.36,81.9,6.94,54,0.215,3.8,22.2,5.2,13
06/13/03 5:30:52,61303.000,53052.000,16.38,38.012,24.19,84.2,7.12,54,0.647,6.6,21.5,5,13
06/13/03 5:45:52,61303.000,54552.000,16.01,38.308,24.39,81.5,6.94,54,1.122,3.4,20.5,4.8,13
06/13/03 6:00:52,61303.000,60052.000,15.7,39.125,24.97,84.5,7.21,53,1.588,4,19,4.4,13
06/13/03 6:15:52,61303.000,61552.000,15.19,39.795,25.43,85.1,7.31,53,2.154,4.2,16.9,3.9,13
06/13/03 6:30:52,61303.000,63052.000,15.29,39.743,25.4,88.1,7.56,54,2.726,4.1,20.4,4.8,13.3
06/13/03 6:45:52,61303.000,64552.000,15.56,39.297,25.08,91.7,7.84,55,3.35,4,18.9,4.4,13.5
06/13/03 7:00:52,61303.000,70052.000,15.4,39.107,24.95,92.9,7.98,55,3.899,4,17.9,4.2,13.6
06/13/03 7:15:52,61303.000,71552.000,15.13,40,25.58,95,8.16,54,4.473,4.2,17,4,13.6
06/13/03 7:30:52,61303.000,73052.000,15.07,40.11,25.65,95.2,8.19,55,5.025,7.7,17.7,4.1,14.1
06/13/03 7:45:52,61303.000,74552.000,14.69,40.69,26.06,96.9,8.38,54,5.624,6,16.6,3.9,14.1
06/13/03 8:00:52,61303.000,80052.000,13.64,41.926,26.91,101.3,8.91,54,6.146,5,15,3.5,14
06/13/03 8:15:52,61303.000,81552.000,12.54,43.469,27.98,105.5,9.43,54,6.743,6.2,13.7,3.2,14.5
06/13/03 8:30:52,61303.000,83052.000,11.91,44.426,28.64,107.7,9.71,55,7.277,7.2,16.4,3.8,14.5
06/13/03 8:45:52,61303.000,84552.000,11.46,44.897,28.95,109.1,9.91,54,7.851,5.7,43.1,10.1,14.5
06/13/03 9:00:52,61303.000,90052.000,11.49,44.994,29.02,109.5,9.94,54,8.34,4.3,24.9,5.8,14.5
06/13/03 9:15:52,61303.000,91552.000,11.33,44.947,28.98,110.3,10.05,54,8.834,2.5,11.6,2.7,14.5
06/13/03 9:30:52,61303.000,93052.000,11.06,45.632,29.46,111.1,10.15,54,9.178,2.7,14.7,3.4,14.3
06/13/03 9:45:52,61303.000,94552.000,10.71,46.031,29.73,111.7,10.27,54,9.445,2,9.8,2.3,14.5
06/13/03 10:00:52,61303.000,100052.000,11.22,45.521,29.39,109.5,9.97,55,9.698,2,9.5,2.2,14.5
06/13/03 10:15:52,61303.000,101552.000,10.76,46.011,29.72,111,10.19,54,9.709,1.8,10.8,2.5,14.3
06/13/03 10:30:52,61303.000,103052.000,10.42,46.349,29.94,112.3,10.37,54,9.674,2.1,10.5,2.5,14.5
06/13/03 10:45:52,61303.000,104552.000,10.03,46.746,30.2,113.1,10.52,54,9.555,1.8,10.5,2.5,14.3
06/13/03 11:00:52,61303.000,110052.000,9.84,46.902,30.3,113.4,10.58,53,9.254,3.1,10.5,2.5,14.4
06/13/03 11:15:52,61303.000,111552.000,9.82,46.333,29.89,112.9,10.57,54,8.945,4.2,12.5,2.9,14.5
06/13/03 11:30:52,61303.000,113052.000,9.84,45.445,29.26,112.8,10.6,53,8.541,3.2,11.5,2.7,14.5
06/13/03 11:45:52,61303.000,114552.000,9.97,43.541,27.92,112.9,10.66,53,8.076,5.1,12.3,2.9,14.5
06/13/03 12:00:52,61303.000,120052.000,10.34,41.947,26.81,113,10.67,54,7.651,4.2,14.5,3.4,14.5
06/13/03 12:15:52,61303.000,121552.000,10.2,42.487,27.18,112.8,10.65,53,7.086,4.5,10.7,2.5,14.5
06/13/03 12:30:52,61303.000,123052.000,10.42,42.122,26.94,113.4,10.68,53,6.594,4.4,11.1,2.6,14.5
06/13/03 12:45:52,61303.000,124552.000,10.9,46.131,29.81,113.7,10.4,54,5.998,4.4,11.7,2.7,14.6
06/13/03 13:00:52,61303.000,130052.000,11.3,45.72,29.54,113.8,10.34,55,5.505,4.7,10.1,2.4,14.5
06/13/03 13:15:52,61303.000,131552.000,11.93,45.142,29.15,113.5,10.2,55,4.947,3.1,12.1,2.8,14.5
06/13/03 13:30:52,61303.000,133052.000,12.31,44.737,28.87,113.3,10.12,54,4.445,2.8,12.3,2.9,14.5
06/13/03 13:45:52,61303.000,134552.000,12.72,44.051,28.4,112.4,9.98,55,3.94,3.1,12.6,2.9,14.5
06/13/03 14:00:52,61303.000,140052.000,13.23,43.743,28.19,111.5,9.81,54,3.447,3.3,13.6,3.2,14.5
06/13/03 14:15:52,61303.000,141552.000,13.76,43.119,27.76,110.5,9.64,55,2.976,4.8,15.1,3.5,14.5
06/13/03 14:30:52,61303.000,143052.000,14.18,42.638,27.43,109.8,9.52,55,2.507,3.5,15.9,3.7,14.2
06/13/03 14:45:52,61303.000,144552.000,14.49,42.254,27.16,108.7,9.38,55,2.087,3.9,16.3,3.8,14.3
06/13/03 15:00:52,61303.000,150052.000,14.81,41.83,26.87,107.9,9.26,55,1.67,4.4,16.8,3.9,14.3
06/13/03 15:15:52,61303.000,151552.000,15.04,41.543,26.67,106.9,9.15,55,1.297,4.9,18,4.2,14.1
06/13/03 15:30:52,61303.000,153052.000,15.27,41.172,26.41,105.2,8.98,55,0.947,5.9,19.4,4.5,14.1
06/13/03 15:45:52,61303.000,154552.000,15.46,40.813,26.16,104.2,8.87,55,0.659,9.7,20.8,4.9,14.1
06/13/03 16:00:52,61303.000,160052.000,15.58,40.554,25.97,102.7,8.73,55,0.419,7.5,21.5,5,13.9
06/13/03 16:15:52,61303.000,161552.000,15.71,40.22,25.74,101,8.57,55,0.256,6.2,21.8,5.1,13.9
06/13/03 16:30:52,61303.000,163052.000,15.89,39.845,25.48,99.8,8.46,55,0.141,5.9,23.6,5.5,13.8
06/13/03 16:45:52,61303.000,164552.000,15.88,39.763,25.42,94.9,8.04,55,0.302,21.7,25.6,6,13.8
06/13/03 17:00:52,61303.000,170052.000,16.02,39.41,25.17,94.4,7.99,55,0.563,5.1,24.5,5.7,13.6
06/13/03 17:15:52,61303.000,171552.000,15.96,39.42,25.18,99.7,8.45,55,0.922,3.5,24,5.6,13.5
06/13/03 17:30:52,61303.000,173052.000,15.85,39.432,25.18,100.4,8.53,54,1.365,3.7,23.1,5.4,13.6
06/13/03 17:45:52,61303.000,174552.000,15.5,39.892,25.5,101.5,8.66,55,1.815,3.8,22.3,5.2,13.5
06/13/03 18:00:52,61303.000,180052.000,15.21,40.709,26.08,105.6,9.03,56,2.31,3.6,20,4.7,13.5
06/13/03 18:15:52,61303.000,181552.000,15.39,40.183,25.71,103.7,8.86,55,2.861,3.4,22.3,5.2,13.4
06/13/03 18:30:52,61303.000,183052.000,15.49,39.577,25.28,103,8.8,55,3.442,5.1,24.8,5.8,13.4
06/13/03 18:45:52,61303.000,184552.000,15.37,38.406,24.46,101.3,8.73,55,4.026,3.7,21.3,5,13.4
06/13/03 19:00:52,61303.000,190052.000,15.14,39.447,25.19,103,8.87,55,4.582,4.1,21.4,5,13.4
06/13/03 19:15:52,61303.000,191552.000,14.98,40.113,25.65,104,8.97,55,5.195,3.7,21.6,5.1,13.4
06/13/03 19:30:52,61303.000,193052.000,14.5,40.786,26.12,105.3,9.14,54,5.785,7,20.2,4.7,13.4
06/13/03 19:45:52,61303.000,194552.000,13.68,41.827,26.84,109.1,9.59,55,6.407,5,18.2,4.3,13.3
06/13/03 20:00:52,61303.000,200052.000,12.77,42.694,27.43,112.1,10,54,7.051,7.3,16.2,3.8,13.4
06/13/03 20:15:52,61303.000,201552.000,12.2,41.757,26.75,113.2,10.27,54,7.725,5.6,20.3,4.8,13.4
06/13/03 20:30:52,61303.000,203052.000,11.93,44.085,28.39,113.4,10.24,55,8.375,12.5,18.6,4.3,13.4
06/13/03 20:45:52,61303.000,204552.000,11.94,43.585,28.04,112.9,10.22,54,9.04,9.7,14.8,3.5,13.3
06/13/03 21:00:52,61303.000,210052.000,11.8,44.497,28.68,113.1,10.22,54,9.615,6.9,13.7,3.2,13.4
06/13/03 21:15:52,61303.000,211552.000,11.38,45.002,29.03,114.5,10.42,55,10.103,4.3,12.5,2.9,13.4
06/13/03 21:30:52,61303.000,213052.000,11.18,45.449,29.34,115.1,10.5,54,10.477,3.4,14,3.3,13.3
06/13/03 21:45:52,61303.000,214552.000,11.18,45.464,29.35,115.3,10.52,54,10.779,3.5,13.2,3.1,13.3
06/13/03 22:00:52,61303.000,220052.000,11.01,45.637,29.46,115.6,10.58,54,10.968,2.9,11.9,2.8,13.4
06/13/03 22:15:52,61303.000,221552.000,11.12,45.54,29.4,114.8,10.48,54,11.137,2.3,11.6,2.7,13.3
06/13/03 22:30:52,61303.000,223052.000,10.81,45.891,29.63,115.3,10.58,53,11.223,3.5,12.4,2.9,13.3
06/13/03 22:45:52,61303.000,224552.000,11.07,45.536,29.39,113.8,10.4,54,11.27,2.1,12,2.8,13.3
06/13/03 23:00:52,61303.000,230052.000,11.08,45.643,29.47,114,10.41,54,11.222,2.2,12.3,2.9,13.3
06/13/03 23:15:52,61303.000,231552.000,10.84,45.932,29.66,114.8,10.53,54,11.002,1.7,11.4,2.7,13.2
06/13/03 23:30:52,61303.000,233052.000,10.76,45.732,29.52,116.1,10.68,55,10.749,2.6,13.9,3.3,13.3
06/13/03 23:45:52,61303.000,234552.000,10.76,46.018,29.72,115.4,10.59,54,10.282,2.1,14.7,3.4,13.2
06/14/03 0:00:52,61403.000,52.000,10.53,46.095,29.76,116.1,10.71,53,9.789,6.3,15.2,3.6,13.3
06/14/03 0:15:52,61403.000,1552.000,10.6,45.662,29.46,115.7,10.68,54,9.282,20.8,16.1,3.8,13.2
06/14/03 0:30:52,61403.000,3052.000,10.76,45.69,29.49,114.7,10.55,54,8.766,26.5,16.7,3.9,13.2
06/14/03 0:45:52,61403.000,4552.000,10.79,45.31,29.22,114.7,10.55,54,8.25,21.9,16.6,3.9,13.2
06/14/03 1:00:52,61403.000,10052.000,11.03,45.481,29.35,113.6,10.4,53,7.643,24.3,14.8,3.5,13.2
06/14/03 1:15:52,61403.000,11552.000,11.25,45.234,29.19,112.4,10.25,53,7.045,24.2,16,3.7,13.2
06/14/03 1:30:52,61403.000,13052.000,11.48,44.871,28.94,111,10.09,53,6.418,15.8,14.5,3.4,13.2
06/14/03 1:45:52,61403.000,14552.000,11.68,44.669,28.8,109.4,9.91,54,5.825,8.8,14.6,3.4,13.1
06/14/03 2:00:52,61403.000,20052.000,11.96,44.242,28.51,106.8,9.63,54,5.227,7.3,13.9,3.3,13.2
06/14/03 2:15:52,61403.000,21552.000,12.22,43.884,28.26,105,9.43,54,4.672,6.6,14,3.3,13.2
06/14/03 2:30:52,61403.000,23052.000,12.4,43.586,28.06,103.3,9.26,54,4.151,5,14,3.3,13.2
06/14/03 2:45:52,61403.000,24552.000,12.57,43.297,27.86,101.5,9.07,54,3.648,4.7,14.1,3.3,13.2
06/14/03 3:00:52,61403.000,30052.000,12.8,42.867,27.56,99,8.82,53,3.176,4.5,13.8,3.2,13.2
06/14/03 3:15:52,61403.000,31552.000,13.06,42.398,27.23,95.6,8.49,54,2.719,4.7,14.6,3.4,13.1
06/14/03 3:30:52,61403.000,33052.000,13.21,42.062,27,93.5,8.29,53,2.286,4.5,15.1,3.5,13.2
06/14/03 3:45:52,61403.000,34552.000,13.35,41.672,26.72,91.5,8.11,53,1.872,5.6,15,3.5,13.2
06/14/03 4:00:52,61403.000,40052.000,13.46,41.415,26.54,89.8,7.95,53,1.48,5.4,15.8,3.7,13.2
06/14/03 4:15:52,61403.000,41552.000,13.61,41.107,26.33,88,7.77,52,1.112,5.1,16,3.7,13.2
06/14/03 4:30:52,61403.000,43052.000,13.76,40.777,26.1,86.8,7.65,52,0.774,5.1,16,3.7,13.2
06/14/03 4:45:52,61403.000,44552.000,13.83,40.549,25.94,85.3,7.51,54,0.462,5.7,16,3.7,13.2
06/14/03 5:00:52,61403.000,50052.000,13.84,40.346,25.8,84.3,7.43,52,0.186,6.5,16.1,3.8,13.1
06/14/03 5:15:52,61403.000,51552.000,13.97,39.985,25.55,84.3,7.42,52,-0.024,9.4,18,4.2,13
06/14/03 5:30:52,61403.000,53052.000,14.22,39.535,25.23,84.4,7.41,53,-0.035,7.4,18.1,4.2,13.1
06/14/03 5:45:52,61403.000,54552.000,14.51,39.014,24.87,84.8,7.41,53,-0.034,6.6,18.7,4.4,13.1
06/14/03 6:00:52,61403.000,60052.000,14.46,38.945,24.82,82.5,7.22,53,0.12,4.8,18,4.2,13.2
06/14/03 6:15:52,61403.000,61552.000,14.62,38.717,24.66,82.2,7.18,53,0.53,5,18.2,4.3,13.1
06/14/03 6:30:52,61403.000,63052.000,14.45,38.925,24.81,83.9,7.35,53,1.017,4.3,16.8,3.9,13.3
06/14/03 6:45:52,61403.000,64552.000,14.35,39.173,24.98,84.7,7.43,53,1.527,4.3,16.1,3.8,13.5
06/14/03 7:00:52,61403.000,70052.000,14.04,39.626,25.29,87.2,7.68,53,2.007,4.3,15.6,3.6,13.8
06/14/03 7:15:52,61403.000,71552.000,13.69,40.304,25.76,91.5,8.09,53,2.571,4,15.4,3.6,14.1
06/14/03 7:30:52,61403.000,73052.000,14.11,39.943,25.52,91.5,8.04,53,3.221,5,16.1,3.8,14.1
06/14/03 7:45:52,61403.000,74552.000,14.32,39.929,25.51,93.9,8.21,54,3.802,5.4,16.7,3.9,14
06/14/03 8:00:52,61403.000,80052.000,14.24,40.099,25.63,95.1,8.32,54,4.415,5.6,16.5,3.9,14.6
06/14/03 8:15:52,61403.000,81552.000,14.2,40.168,25.68,94.1,8.24,54,5.01,5.3,16.1,3.8,14.5
06/14/03 8:30:52,61403.000,83052.000,14.04,40.38,25.83,95.7,8.4,53,5.618,9.1,15.4,3.6,14.5
06/14/03 8:45:52,61403.000,84552.000,13.65,40.98,26.24,99.3,8.76,54,6.2,10.5,15.7,3.7,14.5
06/14/03 9:00:52,61403.000,90052.000,13.1,41.75,26.77,108.1,9.62,54,6.803,10.9,15.8,3.7,14.5
06/14/03 9:15:52,61403.000,91552.000,12.82,42.051,26.98,113.9,10.18,55,7.418,6,15.8,3.7,14.5
06/14/03 9:30:52,61403.000,93052.000,12.82,42.035,26.97,116.6,10.43,54,8.007,8.1,17.4,4.1,14.5
06/14/03 9:45:52,61403.000,94552.000,12.88,42.146,27.05,116.9,10.44,55,8.604,6,15.7,3.7,14.4
06/14/03 10:00:52,61403.000,100052.000,12.79,42.249,27.12,120.6,10.78,56,9.136,3.9,16.1,3.8,14.3
06/14/03 10:15:52,61403.000,101552.000,12.94,42.056,26.99,119,10.61,55,9.554,5,16.7,3.9,14.3
06/14/03 10:30:52,61403.000,103052.000,13,41.826,26.82,121.7,10.85,55,9.869,4.1,15.9,3.7,14.4
06/14/03 10:45:52,61403.000,104552.000,12.85,42.016,26.95,124.4,11.12,56,10.102,3.1,15.4,3.6,14.3
06/14/03 11:00:52,61403.000,110052.000,12.91,42.015,26.96,123.3,11,55,10.207,2.9,16.6,3.9,14.5
06/14/03 11:15:52,61403.000,111552.000,12.98,42.019,26.96,120.5,10.74,55,10.244,2.8,15,3.5,14.5
06/14/03 11:30:52,61403.000,113052.000,12.92,42.076,27,121.7,10.86,55,10.182,2.5,16.5,3.9,14.4
06/14/03 11:45:52,61403.000,114552.000,12.88,41.901,26.87,123.7,11.05,56,10.056,2.6,18.2,4.3,14.4
06/14/03 12:00:52,61403.000,120052.000,12.91,40.984,26.23,130.1,11.67,56,9.847,4.7,19.4,4.5,14.3
06/14/03 12:15:52,61403.000,121552.000,12.84,41.384,26.51,129.4,11.59,56,9.492,4.5,28.9,6.8,14.4
06/14/03 12:30:52,61403.000,123052.000,12.85,41.716,26.74,130.4,11.67,56,9.081,9.5,23.6,5.5,14.5
06/14/03 12:45:52,61403.000,124552.000,12.83,42.233,27.11,125.2,11.18,56,8.603,12.6,20.7,4.8,14.3
06/14/03 13:00:52,61403.000,130052.000,13,42.328,27.18,125.2,11.14,55,8.09,9.4,21.1,5,14.3
06/14/03 13:15:52,61403.000,131552.000,13.05,42.403,27.23,125.3,11.13,55,7.59,8.3,19.7,4.6,14.5
06/14/03 13:30:52,61403.000,133052.000,13.17,42.381,27.22,124.8,11.06,56,7.004,10.9,20.5,4.8,14.5
06/14/03 13:45:52,61403.000,134552.000,13.33,42.287,27.16,124.2,10.97,56,6.474,9.6,18.2,4.3,14.4
06/14/03 14:00:52,61403.000,140052.000,13.48,42.155,27.07,125.2,11.04,56,5.947,5.7,17.3,4.1,14.3
06/14/03 14:15:52,61403.000,141552.000,13.61,42.138,27.06,125.5,11.03,56,5.366,11.4,17.8,4.2,14.3
06/14/03 14:30:52,61403.000,143052.000,13.87,42.023,26.99,124.1,10.86,56,4.834,5.2,16.8,3.9,14.4
06/14/03 14:45:52,61403.000,144552.000,14.12,41.868,26.88,122.2,10.64,57,4.315,4.4,17.9,4.2,14.4
06/14/03 15:00:52,61403.000,150052.000,14.34,41.726,26.79,120.7,10.47,56,3.82,4.4,16.3,3.8,14.5
06/14/03 15:15:52,61403.000,151552.000,14.56,41.606,26.7,119.6,10.33,56,3.349,4.7,15.8,3.7,14.4
06/14/03 15:30:52,61403.000,153052.000,14.8,41.471,26.61,118.4,10.19,56,2.876,4.3,16.6,3.9,14.4
06/14/03 15:45:52,61403.000,154552.000,15.06,41.31,26.5,116.9,10.01,56,2.463,4,16.3,3.8,14.3
06/14/03 16:00:52,61403.000,160052.000,15.25,41.143,26.39,114.9,9.81,56,2.058,4,16.2,3.8,14.1
06/14/03 16:15:52,61403.000,161552.000,15.46,40.953,26.26,113.6,9.66,55,1.688,4.5,17.6,4.1,14.1
06/14/03 16:30:52,61403.000,163052.000,15.63,40.767,26.13,111.3,9.44,56,1.337,5,17.4,4.1,14.1
06/14/03 16:45:52,61403.000,164552.000,15.75,40.56,25.98,108.7,9.2,55,1.052,7,18,4.2,13.9
06/14/03 17:00:52,61403.000,170052.000,15.88,40.323,25.81,106.5,9,55,0.832,6.1,18.5,4.3,13.8
06/14/03 17:15:52,61403.000,171552.000,16.04,40.053,25.62,104.5,8.82,55,0.686,5.9,18.8,4.4,13.7
06/14/03 17:30:52,61403.000,173052.000,16.13,39.83,25.47,102.6,8.65,55,0.664,6.8,20.3,4.8,13.6
06/14/03 17:45:52,61403.000,174552.000,16.11,39.77,25.42,96.2,8.12,54,0.834,4.2,19.6,4.6,13.6
06/14/03 18:00:52,61403.000,180052.000,16.16,39.593,25.3,101.6,8.57,55,1.163,4,19,4.5,13.5
06/14/03 18:15:52,61403.000,181552.000,16.05,39.22,25.04,98.8,8.36,55,1.502,3.9,19.5,4.6,13.4
06/14/03 18:30:52,61403.000,183052.000,15.78,39.866,25.49,104.2,8.84,55,1.963,4.6,18.7,4.4,13.4
06/14/03 18:45:52,61403.000,184552.000,15.73,40.144,25.69,104.6,8.88,55,2.367,3.2,18.9,4.4,13.4
06/14/03 19:00:52,61403.000,190052.000,15.76,39.954,25.55,105,8.91,55,2.895,3.9,18.3,4.3,13.4
06/14/03 19:15:52,61403.000,191552.000,15.67,40.018,25.6,105.2,8.95,55,3.448,5,19,4.5,13.4
06/14/03 19:30:52,61403.000,193052.000,15.5,39.128,24.97,104.5,8.95,55,4.021,4.8,19.1,4.5,13.4
06/14/03 19:45:52,61403.000,194552.000,15.24,39.343,25.11,107.1,9.22,55,4.595,4.8,19.7,4.6,13.4
06/14/03 20:00:52,61403.000,200052.000,15.17,39.892,25.5,104.1,8.95,55,5.215,5.3,20.7,4.8,13.4
06/14/03 20:15:52,61403.000,201552.000,14.96,40.189,25.71,108.5,9.35,55,5.813,4.5,19.7,4.6,13.4
06/14/03 20:30:52,61403.000,203052.000,14.73,40.307,25.79,111.2,9.62,55,6.456,5.4,20.4,4.8,13.4
06/14/03 20:45:52,61403.000,204552.000,14.21,40.819,26.14,117.9,10.3,56,7.116,8.1,20.2,4.7,13.4
06/14/03 21:00:52,61403.000,210052.000,13.63,41.369,26.52,117.6,10.36,55,7.757,24.9,33.6,7.9,13.4
06/14/03 21:15:52,61403.000,211552.000,13.01,42.227,27.11,121.8,10.84,55,8.441,7.7,22.9,5.4,13.4
06/14/03 21:30:52,61403.000,213052.000,13.1,42.249,27.13,120.7,10.72,56,9.118,7.7,24.4,5.7,13.3
06/14/03 21:45:52,61403.000,214552.000,12.52,42.893,27.57,122.8,11.01,55,9.709,6.9,19.6,4.6,13.4
06/14/03 22:00:52,61403.000,220052.000,12.26,43.177,27.76,123.6,11.12,55,10.192,4.2,19,4.5,13.4
06/14/03 22:15:52,61403.000,221552.000,12.25,43.17,27.75,123.1,11.08,55,10.577,5.6,19.5,4.6,13.4
06/14/03 22:30:52,61403.000,223052.000,12.01,43.512,27.99,123.5,11.16,55,10.909,4.8,17.5,4.1,13.4
06/14/03 22:45:52,61403.000,224552.000,12.04,43.491,27.98,123.2,11.13,55,11.135,4,18.2,4.3,13.4
06/14/03 23:00:52,61403.000,230052.000,12.06,43.49,27.97,123.4,11.14,55,11.34,3.1,16.8,3.9,13.4
06/14/03 23:15:52,61403.000,231552.000,12.04,43.56,28.02,121.5,10.97,55,11.467,3.1,18,4.2,13.4
06/14/03 23:30:52,61403.000,233052.000,12.08,43.521,28,122.7,11.07,55,11.562,3.6,17.5,4.1,13.3
06/14/03 23:45:52,61403.000,234552.000,12.2,43.366,27.89,108.5,9.77,53,11.525,2.4,17,4,13.4
06/15/03 0:00:52,61503.000,52.000,12.16,43.382,27.9,122.3,11.02,55,11.397,3.4,17.9,4.2,13.4
06/15/03 0:15:52,61503.000,1552.000,12.21,43.752,28.17,125.8,11.31,55,11.081,4,18.7,4.4,13.3
06/15/03 0:30:52,61503.000,3052.000,12.25,43.959,28.32,127,11.4,55,10.729,7.6,18.6,4.4,13.3
06/15/03 0:45:52,61503.000,4552.000,12.18,43.727,28.15,126.7,11.4,56,10.186,12.2,21.2,5,13.3
06/15/03 1:00:52,61503.000,10052.000,12.1,43.432,27.94,125,11.28,55,9.654,15.7,26.5,6.2,13.3
06/15/03 1:15:52,61503.000,11552.000,12.09,43.385,27.9,124.5,11.24,55,9.173,14.2,21.6,5.1,13.3
06/15/03 1:30:52,61503.000,13052.000,12.19,43.059,27.67,123.6,11.15,55,8.654,20.6,21.7,5.1,13.3
06/15/03 1:45:52,61503.000,14552.000,12.27,42.572,27.33,122.1,11.02,55,8.094,22.2,23.6,5.5,13.2
06/15/03 2:00:52,61503.000,20052.000,12.37,42.704,27.43,120.9,10.88,54,7.525,85.2,23.4,5.5,13.3
06/15/03 2:15:52,61503.000,21552.000,12.45,41.638,26.67,119.7,10.8,55,6.889,16.2,28.8,6.7,13.3
06/15/03 2:30:52,61503.000,23052.000,12.63,41.866,26.84,117.8,10.59,55,6.269,12.6,18.9,4.4,13.2
06/15/03 2:45:52,61503.000,24552.000,12.89,41.505,26.59,114.9,10.28,55,5.645,9,21.4,5,13.3
06/15/03 3:00:52,61503.000,30052.000,13.09,41.299,26.45,112.2,10.01,55,5.083,7,17,4,13.2
06/15/03 3:15:52,61503.000,31552.000,13.29,40.968,26.22,108.9,9.69,54,4.532,6.1,18.6,4.4,13.2
06/15/03 3:30:52,61503.000,33052.000,13.47,40.727,26.06,106.1,9.41,54,4.007,6.5,17.6,4.1,13.2
06/15/03 3:45:52,61503.000,34552.000,13.6,40.573,25.95,103.6,9.17,54,3.511,5.6,17.1,4,13.2
06/15/03 4:00:52,61503.000,40052.000,13.75,40.41,25.84,100.6,8.88,54,3.057,6.5,16.3,3.8,13.2
06/15/03 4:15:52,61503.000,41552.000,13.89,40.251,25.73,97.8,8.61,54,2.61,6.4,16.2,3.8,13.2
06/15/03 4:30:52,61503.000,43052.000,13.95,40.127,25.65,95.3,8.39,54,2.176,5.9,15.6,3.6,13.2
06/15/03 4:45:52,61503.000,44552.000,14.04,39.963,25.53,93,8.17,53,1.773,5.5,15.1,3.5,13.2
06/15/03 5:00:52,61503.000,50052.000,14.16,39.768,25.4,90.6,7.95,53,1.387,6.3,16,3.7,13.2
06/15/03 5:15:52,61503.000,51552.000,14.23,39.639,25.31,88.8,7.79,53,1.035,5.9,15.3,3.6,13.2
06/15/03 5:30:52,61503.000,53052.000,14.31,39.49,25.2,87,7.62,53,0.702,5.3,15.2,3.6,13.3
06/15/03 5:45:52,61503.000,54552.000,14.35,39.449,25.17,85.1,7.45,53,0.401,4.9,15.5,3.6,13.4
06/15/03 6:00:52,61503.000,60052.000,14.39,39.428,25.16,82.9,7.26,53,0.136,4.4,15.6,3.6,13.4
06/15/03 6:15:52,61503.000,61552.000,14.62,39.109,24.94,83.4,7.27,52,-0.037,5.1,16.9,4,13.4
06/15/03 6:30:52,61503.000,63052.000,14.73,38.886,24.78,83.1,7.24,53,-0.036,4,15,3.5,13.5
06/15/03 6:45:52,61503.000,64552.000,14.8,38.751,24.69,77.5,6.75,53,-0.036,6.5,16.1,3.8,13.6
06/15/03 7:00:52,61503.000,70052.000,14.92,38.517,24.53,79.2,6.88,52,0.101,4.3,16.1,3.8,13.9
06/15/03 7:15:52,61503.000,71552.000,15.15,38.075,24.22,80.4,6.97,53,0.522,4.2,15.7,3.7,13.8
06/15/03 7:30:52,61503.000,73052.000,15.15,38.074,24.22,82.8,7.18,53,1.012,3.6,14.8,3.5,13.8
06/15/03 7:45:52,61503.000,74552.000,15,38.38,24.43,85.6,7.43,53,1.5,4.7,15.3,3.6,14.1
06/15/03 8:00:52,61503.000,80052.000,14.93,38.734,24.68,90.2,7.83,53,2.033,3.8,15,3.5,14.5
06/15/03 8:15:52,61503.000,81552.000,14.94,39.107,24.94,95.6,8.29,55,2.615,4.3,15,3.5,14.5
06/15/03 8:30:52,61503.000,83052.000,15.18,38.798,24.73,94.4,8.15,53,3.221,5.1,16.5,3.9,14.4
06/15/03 8:45:52,61503.000,84552.000,15.25,38.565,24.57,97.2,8.39,54,3.814,5,17,4,14.5
06/15/03 9:00:52,61503.000,90052.000,15.2,38.5,24.52,98.1,8.47,54,4.425,6.6,17.3,4,14.5
06/15/03 9:15:52,61503.000,91552.000,15.4,38.611,24.6,98.4,8.46,54,5.004,7.9,16.3,3.8,14.3
06/15/03 9:30:52,61503.000,93052.000,15.21,38.756,24.7,99.6,8.6,54,5.59,6.8,16.3,3.8,14.5
06/15/03 9:45:52,61503.000,94552.000,14.77,39.371,25.13,105.2,9.14,55,6.184,9.5,17.8,4.2,14.5
06/15/03 10:00:52,61503.000,100052.000,14.11,40.404,25.84,111.9,9.81,55,6.776,7.9,17,4,14.3
06/15/03 10:15:52,61503.000,101552.000,13.56,41.403,26.54,117.7,10.38,55,7.374,11.6,17.5,4.1,14.5
06/15/03 10:30:52,61503.000,103052.000,13.42,41.719,26.76,119.7,10.58,55,7.96,7.5,15.7,3.7,14.4
06/15/03 10:45:52,61503.000,104552.000,13.3,42.089,27.02,121.2,10.72,56,8.532,7.7,17.3,4.1,14.1
06/15/03 11:00:52,61503.000,110052.000,13.29,42.152,27.06,120.9,10.69,56,9.026,7.5,15.9,3.7,14.5
06/15/03 11:15:52,61503.000,111552.000,13.15,42.586,27.37,123.1,10.9,55,9.449,5.1,15.8,3.7,14.3
06/15/03 11:30:52,61503.000,113052.000,12.96,42.958,27.63,124.3,11.03,56,9.804,7.9,14.9,3.5,14.1
06/15/03 11:45:52,61503.000,114552.000,12.9,43.127,27.75,124.7,11.08,56,9.981,3.8,14.8,3.5,14.4
06/15/03 12:00:52,61503.000,120052.000,12.9,43.243,27.83,123.6,10.97,55,10.066,2.5,14.1,3.3,14.5
06/15/03 12:15:52,61503.000,121552.000,12.87,43.147,27.76,125.6,11.16,56,10.081,4.1,16.3,3.8,14.5
06/15/03 12:30:52,61503.000,123052.000,12.73,43.415,27.94,126.1,11.22,56,9.992,3.4,14.9,3.5,14.5
06/15/03 12:45:52,61503.000,124552.000,12.56,43.859,28.26,128.2,11.43,56,9.845,4,14.6,3.4,14.5
06/15/03 13:00:52,61503.000,130052.000,12.57,44.093,28.42,129.2,11.51,56,9.576,2.8,14.8,3.5,14.5
06/15/03 13:15:52,61503.000,131552.000,12.58,44.476,28.7,128.9,11.46,55,9.181,8.3,15.1,3.5,14.5
06/15/03 13:30:52,61503.000,133052.000,12.56,43.766,28.19,129.2,11.52,56,8.779,6.2,17.7,4.1,14.5
06/15/03 13:45:52,61503.000,134552.000,12.6,43.363,27.9,128.8,11.5,56,8.28,6.2,16.8,3.9,14.5
06/15/03 14:00:52,61503.000,140052.000,12.75,43.239,27.82,128.5,11.45,56,7.802,7,18.7,4.4,14.5
06/15/03 14:15:52,61503.000,141552.000,12.93,42.943,27.62,129.1,11.47,56,7.244,6.7,17.2,4,14.4
06/15/03 14:30:52,61503.000,143052.000,13.27,42.151,27.06,129.1,11.43,56,6.728,5.5,16.9,4,14.5
06/15/03 14:45:52,61503.000,144552.000,13.53,41.773,26.8,128.9,11.37,56,6.195,3.3,16.8,3.9,14.3
06/15/03 15:00:52,61503.000,150052.000,13.89,41.254,26.44,128.4,11.26,56,5.638,6.1,15.9,3.7,14.4
06/15/03 15:15:52,61503.000,151552.000,14.35,40.806,26.13,127.9,11.13,56,5.093,5.3,16.1,3.8,14.5
06/15/03 15:30:52,61503.000,153052.000,14.59,40.634,26.02,127.5,11.05,57,4.588,4.9,16.7,3.9,14.5
06/15/03 15:45:52,61503.000,154552.000,14.91,40.377,25.84,126.9,10.94,57,4.072,5.1,16,3.7,14.2
06/15/03 16:00:52,61503.000,160052.000,15.25,40.105,25.65,125.7,10.78,57,3.59,7,17.2,4,14.1
06/15/03 16:15:52,61503.000,161552.000,15.85,39.569,25.28,123.8,10.51,56,3.134,5.1,17.3,4.1,14
06/15/03 16:30:52,61503.000,163052.000,16.32,39.226,25.04,122.2,10.29,57,2.685,7.2,19.2,4.5,14
06/15/03 16:45:52,61503.000,164552.000,16.68,38.971,24.86,120.4,10.08,57,2.274,5.7,17.9,4.2,13.9
06/15/03 17:00:52,61503.000,170052.000,16.94,38.812,24.75,119.2,9.93,57,1.884,5.6,18.2,4.3,13.9
06/15/03 17:15:52,61503.000,171552.000,17.27,38.573,24.59,117.7,9.75,57,1.523,6.2,19.1,4.5,13.8
06/15/03 17:30:52,61503.000,173052.000,17.51,38.42,24.48,115.7,9.55,57,1.2,5.6,18.8,4.4,13.8
06/15/03 17:45:52,61503.000,174552.000,17.77,38.152,24.29,113.5,9.33,57,0.96,6.5,19.2,4.5,13.7
06/15/03 18:00:52,61503.000,180052.000,17.93,37.93,24.14,111.3,9.13,56,0.736,7.4,19.8,4.6,13.6
06/15/03 18:15:52,61503.000,181552.000,18.08,37.661,23.95,109.7,8.99,57,0.658,5.7,20.2,4.7,13.6
06/15/03 18:30:52,61503.000,183052.000,18.13,37.442,23.79,107.8,8.82,57,0.63,6.4,20,4.7,13.5
06/15/03 18:45:52,61503.000,184552.000,18,37.478,23.82,100.5,8.25,56,0.878,5.3,19.5,4.6,13.4
06/15/03 19:00:52,61503.000,190052.000,18.02,37.37,23.74,101.1,8.3,55,1.238,4.2,19,4.4,13.4
06/15/03 19:15:52,61503.000,191552.000,17.92,37.336,23.72,101.2,8.33,56,1.634,3.9,18.7,4.4,13.4
06/15/03 19:30:52,61503.000,193052.000,17.57,37.787,24.04,107.8,8.91,57,2.049,5.4,19,4.4,13.4
06/15/03 19:45:52,61503.000,194552.000,17.36,38.002,24.19,108.4,8.99,56,2.527,4.8,18.4,4.3,13.3
06/15/03 20:00:52,61503.000,200052.000,17.38,37.796,24.04,109.3,9.07,56,3.078,5.1,19.9,4.7,13.4
06/15/03 20:15:52,61503.000,201552.000,17.11,37.834,24.07,109.6,9.14,56,3.611,4.8,20.9,4.9,13.4
06/15/03 20:30:52,61503.000,203052.000,16.6,37.489,23.82,109.5,9.24,57,4.135,5,20.8,4.9,13.4
06/15/03 20:45:52,61503.000,204552.000,16.42,37.817,24.05,110.8,9.37,56,4.713,4.7,20.8,4.9,13.3
06/15/03 21:00:52,61503.000,210052.000,16.44,37.943,24.14,110.7,9.35,56,5.302,7.5,20.4,4.8,13.4
06/15/03 21:15:52,61503.000,211552.000,16.07,38.139,24.28,112.8,9.59,56,5.887,6.1,20.5,4.8,13.4
06/15/03 21:30:52,61503.000,213052.000,15.57,38.839,24.76,116.3,9.96,56,6.512,8.8,20.9,4.9,13.4
06/15/03 21:45:52,61503.000,214552.000,14.79,39.935,25.52,120.2,10.41,56,7.155,8.3,20.5,4.8,13.4
06/15/03 22:00:52,61503.000,220052.000,14,40.378,25.82,122.3,10.74,56,7.801,7.6,21,4.9,13.3
06/15/03 22:15:52,61503.000,221552.000,13.75,40.448,25.87,122.2,10.79,55,8.435,24.5,20.3,4.8,13.3
06/15/03 22:30:52,61503.000,223052.000,13.6,41.594,26.67,122.7,10.81,56,9.051,10.6,24.8,5.8,13.4
06/15/03 22:45:52,61503.000,224552.000,13.63,41.791,26.82,122.4,10.77,56,9.645,7.9,18.9,4.4,13.4
06/15/03 23:00:52,61503.000,230052.000,13.16,42.307,27.17,124.5,11.03,56,10.127,12.6,18,4.2,13.3
06/15/03 23:15:52,61503.000,231552.000,12.99,42.662,27.42,124.9,11.09,55,10.506,5.9,16.9,4,13.4
06/15/03 23:30:52,61503.000,233052.000,12.87,42.707,27.45,125.3,11.16,55,10.811,1293.5,16.5,3.9,13.4
06/15/03 23:45:52,61503.000,234552.000,12.87,42.606,27.37,124.4,11.08,56,10.991,26.5,16.5,3.9,13.3
06/16/03 0:00:52,61603.000,52.000,12.88,42.248,27.12,124.5,11.1,55,11.173,846.4,15.8,3.7,13.4
06/16/03 0:15:52,61603.000,1552.000,12.68,42.749,27.47,124.6,11.14,56,11.23,585.2,15.7,3.7,13.4
06/16/03 0:30:52,61603.000,3052.000,12.9,42.65,27.41,120.3,10.71,55,11.245,839.4,15.2,3.6,13.3
06/16/03 0:45:59,61603.000,4559.000,12.81,42.778,27.49,124.3,11.08,55,11.161,37.2,18.1,4.2,13.3
06/16/03 1:01:02,61603.000,10102.000,12.37,43.262,27.82,125.2,11.24,55,10.932,17,24.1,5.6,13.2
06/16/03 1:15:52,61603.000,11552.000,12.06,43.99,28.33,126.5,11.4,56,10.634,1290.2,188.8,44.2,13.3
06/16/03 1:30:52,61603.000,13052.000,12.09,43.971,28.32,126.7,11.41,55,10.228,5,18.8,4.4,13.2
06/16/03 1:45:52,61603.000,14552.000,12.12,44.574,28.75,126.6,11.36,56,9.723,12,19.7,4.6,13.3
06/16/03 2:00:52,61603.000,20052.000,12.36,44.78,28.91,126.8,11.31,56,9.233,15.8,19.4,4.5,13.2
06/16/03 2:15:52,61603.000,21552.000,12.62,44.259,28.54,125.5,11.16,56,8.738,47.4,18.2,4.3,13.3
06/16/03 2:30:52,61603.000,23052.000,12.57,44.462,28.69,124.8,11.09,55,8.192,20.8,19,4.4,13.3
06/16/03 2:45:52,61603.000,24552.000,12.76,44.134,28.46,123.3,10.93,55,7.594,19.4,70,16.4,13.2
06/16/03 3:00:52,61603.000,30052.000,12.93,43.815,28.24,121.7,10.77,55,6.998,13.4,29.5,6.9,13.2
06/16/03 3:15:52,61603.000,31552.000,13.18,43.41,27.96,119.1,10.5,55,6.388,7.9,20.6,4.8,13.2
06/16/03 3:30:52,61603.000,33052.000,13.28,43.174,27.79,117.5,10.35,55,5.8,11.4,16,3.7,13.2
06/16/03 3:45:52,61603.000,34552.000,13.45,43.118,27.76,114.9,10.08,55,5.209,9.5,37.1,8.7,13.3
06/16/03 4:00:52,61603.000,40052.000,13.61,43.157,27.79,111.7,9.78,55,4.663,5.9,18.7,4.4,13.2
06/16/03 4:15:52,61603.000,41552.000,13.74,42.899,27.61,109.4,9.56,54,4.111,5.7,23.3,5.5,13.1
06/16/03 4:30:52,61603.000,43052.000,13.95,42.511,27.34,105.3,9.17,54,3.633,5.8,14.6,3.4,13.3
06/16/03 4:45:52,61603.000,44552.000,14.17,42.047,27.01,101.1,8.79,54,3.148,5.4,15.1,3.5,13.2
06/16/03 5:00:52,61603.000,50052.000,14.31,41.699,26.77,98.1,8.51,54,2.677,5.4,15.8,3.7,13.2
06/16/03 5:15:52,61603.000,51552.000,14.42,41.414,26.57,95.5,8.28,54,2.246,5.3,14.7,3.5,13.3
06/16/03 5:30:52,61603.000,53052.000,14.51,41.171,26.4,93.6,8.11,54,1.827,7.3,15.3,3.6,13.4
06/16/03 5:45:52,61603.000,54552.000,14.6,40.959,26.25,92.4,8,54,1.434,6.5,15.1,3.5,13.6
06/16/03 6:00:52,61603.000,60052.000,14.71,40.726,26.08,91.5,7.91,53,1.059,7.5,15.7,3.7,13.9
06/16/03 6:15:52,61603.000,61552.000,14.84,40.481,25.91,91,7.86,53,0.714,15.8,15.9,3.7,14.1
06/16/03 6:30:52,61603.000,63052.000,14.95,40.316,25.8,90.5,7.8,53,0.397,17.8,17.3,4,14.5
06/16/03 6:45:52,61603.000,64552.000,15.12,40.085,25.64,91,7.82,54,0.114,18.8,18.5,4.3,14.5
06/16/03 7:00:52,61603.000,70052.000,15.33,39.804,25.44,91.2,7.82,54,-0.033,18.5,17.8,4.2,14.4
06/16/03 7:15:52,61603.000,71552.000,15.58,39.422,25.17,91.4,7.81,55,-0.036,14.3,22.4,5.2,14.3
06/16/03 7:30:52,61603.000,73052.000,15.74,39.431,25.18,91.1,7.75,54,-0.037,13.9,23.7,5.6,14.4
06/16/03 7:45:52,61603.000,74552.000,15.78,39.454,25.2,85.9,7.3,53,-0.039,12.8,16.1,3.8,14.4
06/16/03 8:00:52,61603.000,80052.000,16.1,38.987,24.87,89.3,7.56,54,0.164,6.8,15.9,3.7,14.5
06/16/03 8:15:52,61603.000,81552.000,16.2,38.835,24.77,88.4,7.48,55,0.607,8.4,17.3,4.1,14.5
06/16/03 8:30:52,61603.000,83052.000,16.4,39.018,24.9,95,7.99,55,1.095,8.1,15.3,3.6,14.5
06/16/03 8:45:52,61603.000,84552.000,16.24,39.636,25.33,98.1,8.26,55,1.581,5.7,16.3,3.8,14.5
06/16/03 9:00:52,61603.000,90052.000,16.38,40.306,25.81,102.3,8.56,55,2.153,4.8,15.2,3.6,14.5
06/16/03 9:15:52,61603.000,91552.000,16.38,40.082,25.65,104.2,8.74,55,2.702,5.1,15,3.5,14.4
06/16/03 9:30:52,61603.000,93052.000,16.45,39.34,25.12,102.5,8.61,55,3.299,8.8,16,3.7,14.5
06/16/03 9:45:58,61603.000,94558.000,16.18,38.59,24.59,100.1,8.48,54,3.897,105.2,16.5,3.9,14.5
06/16/03 10:00:52,61603.000,100052.000,16.26,39.067,24.93,102,8.61,55,4.474,5.6,16.7,3.9,14.5
06/16/03 10:15:52,61603.000,101552.000,15.94,39.723,25.39,100.6,8.52,55,5.027,565.2,17.7,4.1,14.5
06/16/03 10:30:52,61603.000,103052.000,15.83,40.222,25.74,102.3,8.67,55,5.609,1305.8,16.9,3.9,14.5
06/16/03 10:45:52,61603.000,104552.000,15.5,40.946,26.25,107,9.09,55,6.159,943.9,16.7,3.9,14.5
06/16/03 11:00:52,61603.000,110052.000,14.78,42.114,27.07,114.8,9.85,55,6.761,1301.6,17.4,4.1,14.5
06/16/03 11:15:52,61603.000,111552.000,14.57,42.504,27.34,117,10.07,56,7.298,1300.6,15.8,3.7,14.5
06/16/03 11:30:52,61603.000,113052.000,14.38,42.689,27.47,119.2,10.29,56,7.886,1299.8,14.6,3.4,14.5
06/16/03 11:45:52,61603.000,114552.000,14.32,43.084,27.75,119.8,10.34,56,8.4,1299.6,15.4,3.6,14.6
06/16/03 12:00:52,61603.000,120052.000,14.28,43.3,27.9,120.6,10.4,57,8.896,572.8,14.6,3.4,14.6
06/16/03 12:15:52,61603.000,121552.000,14.69,43.03,27.72,120.8,10.35,56,9.251,908,14.4,3.4,14.6
06/16/03 12:30:52,61603.000,123052.000,14.46,43.341,27.94,122.1,10.49,56,9.515,472.4,29.2,6.8,14.6
06/16/03 12:45:52,61603.000,124552.000,14.49,43.329,27.93,119.9,10.29,56,9.664,1033.6,18.6,4.4,14.6
06/16/03 13:00:52,61603.000,130052.000,14.11,43.579,28.1,122.4,10.58,56,9.787,1298.7,21.9,5.1,14.6
06/16/03 13:15:52,61603.000,131552.000,14.04,43.731,28.21,123.8,10.71,56,9.719,1298.4,18.3,4.3,14.6
06/16/03 13:30:52,61603.000,133052.000,14.09,43.703,28.19,124.8,10.78,56,9.586,708,17.7,4.2,14.6
06/16/03 13:45:52,61603.000,134552.000,14.24,43.543,28.08,125.8,10.84,56,9.355,1299.2,18.6,4.4,14.6
06/16/03 14:00:52,61603.000,140052.000,13.99,43.537,28.07,125.4,10.87,56,9.017,1118.6,17.3,4.1,14.6
06/16/03 14:15:52,61603.000,141552.000,14.04,43.569,28.09,124.5,10.77,56,8.599,1298.4,20.5,4.8,14.6
06/16/03 14:30:52,61603.000,143052.000,13.93,43.518,28.05,126.3,10.96,56,8.153,1297.9,16.8,3.9,14.6
06/16/03 14:45:52,61603.000,144552.000,14.01,43.592,28.11,126.8,10.99,56,7.682,1298.2,20.4,4.8,14.5
06/16/03 15:00:59,61603.000,150059.000,14.19,43.666,28.16,127.4,10.99,56,7.185,213.5,16.7,3.9,14.5
06/16/03 15:15:52,61603.000,151552.000,14.34,43.547,28.08,128.2,11.03,56,6.654,34,15.7,3.7,14.5
06/16/03 15:30:52,61603.000,153052.000,14.62,43.298,27.91,127.1,10.89,56,6.119,6.1,15.9,3.7,14.6
06/16/03 15:45:52,61603.000,154552.000,14.84,43.065,27.75,126.5,10.8,57,5.589,7.1,23.7,5.5,14.3
06/16/03 16:00:52,61603.000,160052.000,15.1,42.756,27.53,125.8,10.69,56,5.076,5.3,108.9,25.5,14.1
06/16/03 16:15:52,61603.000,161552.000,15.35,42.363,27.26,125.3,10.62,57,4.56,8.9,23.8,5.6,14.1
06/16/03 16:30:52,61603.000,163052.000,15.7,42.022,27.02,123.9,10.44,57,4.064,10.8,16,3.7,14
06/16/03 16:45:52,61603.000,164552.000,15.88,41.909,26.94,123.3,10.35,57,3.595,5.7,15.8,3.7,13.9
06/16/03 17:00:52,61603.000,170052.000,16.2,41.652,26.76,121.9,10.18,57,3.135,5.9,15.9,3.7,13.9
06/16/03 17:15:52,61603.000,171552.000,16.56,41.328,26.53,120.3,9.99,57,2.683,5.9,15.9,3.7,13.8
06/16/03 17:30:52,61603.000,173052.000,16.74,41.165,26.42,119,9.85,57,2.259,4.8,16.4,3.8,13.7
06/16/03 17:45:52,61603.000,174552.000,16.96,40.912,26.24,117,9.66,56,1.852,4.6,18,4.2,13.6
06/16/03 18:00:52,61603.000,180052.000,17.1,41.167,26.42,115.1,9.46,56,1.474,5.3,18,4.2,13.6
06/16/03 18:15:52,61603.000,181552.000,17.27,40.895,26.23,113.1,9.28,56,1.151,6.5,19.1,4.5,13.5
06/16/03 18:30:52,61603.000,183052.000,17.31,40.741,26.12,110.9,9.1,57,0.868,6.7,19.8,4.6,13.4
06/16/03 18:45:52,61603.000,184552.000,17.39,40.533,25.97,108.4,8.89,56,0.641,10.3,17.6,4.1,13.4
06/16/03 19:00:52,61603.000,190052.000,17.4,40.312,25.82,106.5,8.74,56,0.499,6.4,18.1,4.2,13.3
06/16/03 19:15:52,61603.000,191552.000,17.48,39.96,25.57,104.8,8.6,56,0.465,6.7,19.3,4.5,13.4
06/16/03 19:30:52,61603.000,193052.000,17.27,39.928,25.54,93.2,7.68,55,0.555,10.1,18,4.2,13.4
06/16/03 19:45:52,61603.000,194552.000,17.27,39.872,25.5,102.1,8.42,56,0.815,1311.8,18.8,4.4,13.4
06/16/03 20:00:52,61603.000,200052.000,16.89,39.743,25.41,99.9,8.3,54,1.136,5.9,19.1,4.5,13.3
06/16/03 20:15:52,61603.000,201552.000,17.09,39.692,25.38,100.3,8.31,55,1.531,4.6,19.8,4.6,13.4
06/16/03 20:30:52,61603.000,203052.000,16.34,40.343,25.83,103.7,8.69,54,1.961,4.2,16.2,3.8,13.4
06/16/03 20:45:52,61603.000,204552.000,16.45,40.667,26.06,107,8.93,55,2.447,3.6,17.2,4,13.3
06/16/03 21:00:52,61603.000,210052.000,16.41,40.6,26.02,107.4,8.98,55,2.944,3.7,17,4,13.3
06/16/03 21:15:52,61603.000,211552.000,16.47,40.485,25.93,107.5,8.98,56,3.486,3.9,18.4,4.3,13.3
06/16/03 21:30:52,61603.000,213052.000,16.49,40.385,25.86,109.7,9.16,56,4.051,4.1,18.4,4.3,13.4
06/16/03 21:45:52,61603.000,214552.000,16.41,40.53,25.97,111.1,9.29,57,4.6,5.4,19.1,4.5,13.4
06/16/03 22:00:52,61603.000,220052.000,16.45,40.628,26.04,111,9.27,56,5.153,6.7,19.2,4.5,13.4
06/16/03 22:15:52,61603.000,221552.000,16.22,40.858,26.2,112.6,9.44,57,5.752,6.4,18.4,4.3,13.3
06/16/03 22:30:52,61603.000,223052.000,15.81,41.187,26.43,114.6,9.67,56,6.34,6.5,19.3,4.5,13.3
06/16/03 22:45:52,61603.000,224552.000,14.73,42.745,27.52,119.5,10.24,56,6.981,13.8,17.8,4.2,13.3
06/16/03 23:00:52,61603.000,230052.000,14.02,42.939,27.64,121,10.51,56,7.565,11.2,16.6,3.9,13.3
06/16/03 23:15:52,61603.000,231552.000,13.66,43.164,27.79,121.4,10.61,56,8.199,6,15.8,3.7,13.3
06/16/03 23:30:52,61603.000,233052.000,13.45,42.576,27.37,121.7,10.71,56,8.795,6.4,16.7,3.9,13.2
06/16/03 23:45:52,61603.000,234552.000,13.33,42.727,27.47,121.8,10.74,56,9.308,4.3,14.9,3.5,13.3
06/17/03 0:00:52,61703.000,52.000,13.09,43.166,27.78,122.3,10.82,56,9.747,3.7,14.6,3.4,13.3
06/17/03 0:15:52,61703.000,1552.000,12.93,43.33,27.89,123,10.91,56,10.079,2.8,13.5,3.2,13.3
06/17/03 0:30:52,61703.000,3052.000,12.78,43.489,28,122.9,10.93,55,10.333,2.7,14.3,3.4,13.3
06/17/03 0:45:52,61703.000,4552.000,12.67,43.612,28.08,122.9,10.95,55,10.522,2.4,13,3,13.3
06/17/03 1:00:52,61703.000,10052.000,12.59,43.809,28.22,123.1,10.97,56,10.607,2.5,12.4,2.9,13.2
06/17/03 1:15:52,61703.000,11552.000,12.55,43.851,28.25,121.7,10.85,55,10.654,1.7,11,2.6,13.2
06/17/03 1:30:52,61703.000,13052.000,12.68,43.649,28.11,121.3,10.8,55,10.596,2.3,13.8,3.2,13.3
06/17/03 1:45:52,61703.000,14552.000,12.54,43.806,28.22,123.9,11.06,55,10.408,2.7,12.9,3,13.3
06/17/03 2:00:52,61703.000,20052.000,12.38,44.04,28.38,125.5,11.23,56,10.195,3.1,12.8,3,13.3
06/17/03 2:15:52,61703.000,21552.000,12.31,44.2,28.49,126.5,11.32,55,9.815,16.7,13,3.1,13.2
06/17/03 2:30:52,61703.000,23052.000,12.34,43.369,27.9,126.2,11.33,55,9.377,13.5,14.7,3.4,13.2
06/17/03 2:45:52,61703.000,24552.000,12.43,44.447,28.67,125.7,11.21,56,8.895,11.2,15.2,3.6,13.2
06/17/03 3:00:52,61703.000,30052.000,12.5,41.991,26.93,124.8,11.23,56,8.4,15.1,14.8,3.5,13.2
06/17/03 3:15:52,61703.000,31552.000,12.54,40.947,26.19,124.1,11.21,56,7.878,13.1,14.5,3.4,13.2
06/17/03 3:30:52,61703.000,33052.000,12.69,40.622,25.96,122.8,11.08,55,7.341,9.6,15.1,3.5,13.1
06/17/03 3:45:52,61703.000,34552.000,12.78,40.23,25.69,122,11,55,6.77,11.7,14.6,3.4,13.2
06/17/03 4:00:52,61703.000,40052.000,12.88,39.476,25.16,120.5,10.89,55,6.178,9.9,13.6,3.2,13.1
06/17/03 4:15:52,61703.000,41552.000,13.02,38.929,24.78,118.9,10.73,55,5.591,7.1,13.8,3.2,13.2
06/17/03 4:30:52,61703.000,43052.000,13.13,38.617,24.56,117.2,10.57,55,5.011,5.4,14.6,3.4,13.2
06/17/03 4:45:52,61703.000,44552.000,13.17,38.451,24.45,116,10.46,55,4.453,4.2,13,3,13.2
06/17/03 5:00:52,61703.000,50052.000,13.31,38.204,24.28,113.5,10.22,55,3.934,4.9,12.7,3,13.2
06/17/03 5:15:52,61703.000,51552.000,13.56,37.787,23.99,110.4,9.9,54,3.422,3.8,13.7,3.2,13.2
06/17/03 5:30:52,61703.000,53052.000,13.8,37.365,23.7,106.8,9.55,55,2.926,4.6,13.1,3.1,13.3
06/17/03 5:45:52,61703.000,54552.000,14.02,36.972,23.43,102.9,9.17,54,2.458,4.3,13.6,3.2,13.4
06/17/03 6:00:52,61703.000,60052.000,14.16,36.713,23.25,100,8.9,54,2.002,5.4,13.4,3.1,13.4
06/17/03 6:15:52,61703.000,61552.000,14.27,36.479,23.09,97.6,8.67,53,1.573,4.4,12.4,2.9,13.6
06/17/03 6:30:52,61703.000,63052.000,14.41,36.219,22.91,94.6,8.39,54,1.173,4.5,14,3.3,13.7
06/17/03 6:45:52,61703.000,64552.000,14.58,36.002,22.76,93.3,8.26,54,0.793,4.7,13.4,3.2,13.9
06/17/03 7:00:52,61703.000,70052.000,14.75,35.82,22.64,92.1,8.12,54,0.445,4.6,14,3.3,14.2
06/17/03 7:15:52,61703.000,71552.000,14.94,35.698,22.56,91.7,8.06,53,0.125,5.4,14.2,3.3,14.3
06/17/03 7:30:52,61703.000,73052.000,15.13,35.475,22.4,91.2,8,54,-0.034,5.6,15.3,3.6,14.6
06/17/03 7:45:52,61703.000,74552.000,15.29,32.426,20.3,90.7,8.03,53,-0.036,4.9,14.3,3.4,14.5
06/17/03 8:00:52,61703.000,80052.000,13.61,0.287,0.14,112.9,11.73,55,-0.036,4.6,12.3,2.9,14.4
06/17/03 8:15:52,61703.000,81552.000,12.88,0.241,0.12,113.6,11.99,55,-0.036,6.1,14.1,3.3,14.5
06/17/03 8:30:52,61703.000,83052.000,13.32,0.224,0.11,113.6,11.88,55,-0.038,5.2,11.6,2.7,14.3
06/17/03 8:45:52,61703.000,84552.000,16.29,13.685,7.94,89.2,8.34,55,-0.035,6.4,13.3,3.1,14.3
06/17/03 9:00:52,61703.000,90052.000,16.51,13.756,7.99,89.4,8.32,55,0.063,3.7,12.7,3,14.3
06/17/03 9:15:52,61703.000,91552.000,16.6,13.735,7.97,94,8.73,55,0.524,4.3,12.4,2.9,14.4
06/17/03 9:30:52,61703.000,93052.000,16.76,13.75,7.98,96.2,8.91,55,1.002,3.5,12.7,3,14.3
06/17/03 9:45:52,61703.000,94552.000,17.01,13.804,8.02,100,9.21,55,1.533,3.7,13.2,3.1,14.2
06/17/03 10:00:52,61703.000,100052.000,17.49,13.839,8.04,105.6,9.63,56,2.087,3.5,13,3.1,14.3
06/17/03 10:15:52,61703.000,101552.000,17.67,13.879,8.06,110,9.99,56,2.653,3.4,14.2,3.3,14.4
06/17/03 10:30:52,61703.000,103052.000,17.25,13.853,8.05,105.7,9.68,56,3.259,4.7,15.5,3.6,14.3
06/17/03 10:45:52,61703.000,104552.000,16.63,13.853,8.05,104.9,9.73,56,3.824,4.6,15.3,3.6,14.3
06/17/03 11:00:52,61703.000,110052.000,16.58,13.922,8.09,105.3,9.78,56,4.408,4.5,16.2,3.8,14.3
06/17/03 11:15:52,61703.000,111552.000,16.6,13.872,8.06,105.3,9.78,56,4.951,5,15.8,3.7,14.3
06/17/03 11:30:52,61703.000,113052.000,16,13.995,8.14,108.2,10.17,56,5.504,6.2,16.9,3.9,14.4
06/17/03 11:45:52,61703.000,114552.000,15.33,14.151,8.23,116.4,11.09,56,6.043,5.7,15,3.5,14.4
06/17/03 12:00:52,61703.000,120052.000,14.81,14.26,8.3,120,11.55,56,6.551,7,14.7,3.4,14.5
06/17/03 12:15:52,61703.000,121552.000,14.4,14.304,8.33,123.3,11.96,57,7.101,5.7,14.5,3.4,14.5
06/17/03 12:30:52,61703.000,123052.000,14.07,14.323,8.34,124.9,12.2,56,7.629,4.5,12.3,2.9,14.5
06/17/03 12:45:52,61703.000,124552.000,13.9,14.347,8.36,126,12.36,57,8.101,3.6,12.2,2.8,14.5
06/17/03 13:00:52,61703.000,130052.000,13.85,14.396,8.39,125.8,12.35,57,8.558,4.1,12.1,2.8,14.4
06/17/03 13:15:52,61703.000,131552.000,14.04,14.351,8.36,125.8,12.31,56,8.893,3.2,12,2.8,14.5
06/17/03 13:30:52,61703.000,133052.000,14.2,14.368,8.37,124.2,12.1,57,9.197,2.1,11.7,2.7,14.5
06/17/03 13:45:52,61703.000,134552.000,13.67,14.448,8.42,126,12.41,56,9.33,2.2,12.3,2.9,14.5
06/17/03 14:00:52,61703.000,140052.000,13.4,14.475,8.43,128,12.69,57,9.387,4.7,12,2.8,14.5
06/17/03 14:15:52,61703.000,141552.000,13.4,14.557,8.49,127.7,12.66,56,9.356,3.7,15.5,3.6,14.4
06/17/03 14:30:52,61703.000,143052.000,12.94,14.608,8.52,129.8,12.98,56,9.158,2.4,11.9,2.8,14.4
06/17/03 14:45:52,61703.000,144552.000,12.83,14.623,8.52,130.3,13.06,57,8.864,7.5,12.2,2.8,14.4
06/17/03 15:00:52,61703.000,150052.000,12.84,14.637,8.53,130.4,13.07,56,8.528,2.3,12,2.8,14.5
06/17/03 15:15:52,61703.000,151552.000,12.9,14.621,8.52,130.1,13.03,56,8.14,6.1,16.6,3.9,14.3
06/17/03 15:30:52,61703.000,153052.000,13.04,14.598,8.51,129.6,12.94,57,7.726,3.5,12.8,3,14.5
06/17/03 15:45:52,61703.000,154552.000,13.21,14.576,8.5,129.2,12.85,57,7.283,3.7,12.7,3,14.1
06/17/03 16:00:52,61703.000,160052.000,13.36,14.62,8.53,129.5,12.84,56,6.792,3.8,12.6,2.9,14.1
06/17/03 16:15:52,61703.000,161552.000,13.65,14.576,8.5,129.7,12.78,56,6.294,4.1,13.6,3.2,14
06/17/03 16:30:52,61703.000,163052.000,14.01,14.529,8.47,129,12.62,56,5.772,6,12.9,3,13.9
06/17/03 16:45:52,61703.000,164552.000,14.22,14.515,8.46,128.6,12.52,57,5.26,3.2,12.8,3,13.8
06/17/03 17:00:52,61703.000,170052.000,14.47,14.469,8.43,128,12.4,57,4.772,4.2,13,3,13.8
06/17/03 17:15:52,61703.000,171552.000,14.78,14.457,8.43,127.1,12.23,56,4.278,3.4,13.5,3.2,13.7
06/17/03 17:30:52,61703.000,173052.000,15.04,14.432,8.41,126.1,12.07,56,3.816,2.9,13,3.1,13.7
06/17/03 17:45:52,61703.000,174552.000,15.44,14.314,8.34,124.9,11.86,57,3.357,3.9,13.7,3.2,13.6
06/17/03 18:00:52,61703.000,180052.000,15.8,14.269,8.31,123.2,11.61,57,2.906,3.7,13.9,3.2,13.5
06/17/03 18:15:52,61703.000,181552.000,16.14,14.206,8.27,121.2,11.34,56,2.463,3.9,14.7,3.4,13.5
06/17/03 18:30:52,61703.000,183052.000,16.43,14.144,8.23,119.2,11.1,57,2.073,4.2,15,3.5,13.4
06/17/03 18:45:52,61703.000,184552.000,16.53,14.11,8.21,117.2,10.88,57,1.687,5,15.2,3.6,13.4
06/17/03 19:00:52,61703.000,190052.000,16.64,14.052,8.17,114.4,10.6,57,1.346,6.2,15.8,3.7,13.4
06/17/03 19:15:52,61703.000,191552.000,16.75,14.007,8.14,111.4,10.31,57,1.04,8.3,17.5,4.1,13.4
06/17/03 19:30:52,61703.000,193052.000,16.83,13.977,8.12,109.2,10.08,56,0.795,10.4,18.3,4.3,13.4
06/17/03 19:45:52,61703.000,194552.000,16.98,13.912,8.08,106.5,9.81,56,0.629,9.5,19.6,4.6,13.4
06/17/03 20:00:52,61703.000,200052.000,17.12,13.857,8.05,105.1,9.65,56,0.505,10,20.4,4.8,13.4
06/17/03 20:15:52,61703.000,201552.000,17.28,13.768,7.99,103.2,9.45,56,0.555,7,20.2,4.7,13.4
06/17/03 20:30:52,61703.000,203052.000,17.11,13.804,8.01,99.3,9.12,56,0.744,5.6,20.1,4.7,13.3
06/17/03 20:45:52,61703.000,204552.000,16.69,13.871,8.06,100.7,9.33,55,1.016,4.2,18.1,4.2,13.4
06/17/03 21:00:52,61703.000,210052.000,16.78,13.854,8.05,99.5,9.2,55,1.422,3.9,18.4,4.3,13.4
06/17/03 21:15:52,61703.000,211552.000,16.2,13.966,8.12,103.1,9.65,55,1.786,3.9,16.4,3.8,13.4
06/17/03 21:30:52,61703.000,213052.000,16.07,13.951,8.11,106.3,9.98,56,2.243,3.7,16.1,3.8,13.3
06/17/03 21:45:52,61703.000,214552.000,16.22,13.947,8.11,106.9,10,56,2.722,3.5,16.7,3.9,13.4
06/17/03 22:00:52,61703.000,220052.000,16.11,13.957,8.11,108.7,10.19,56,3.232,3.5,16.6,3.9,13.3
06/17/03 22:15:52,61703.000,221552.000,16.34,13.93,8.1,108.7,10.14,56,3.748,4,18.2,4.3,13.4
06/17/03 22:30:52,61703.000,223052.000,16.34,13.94,8.1,111.5,10.4,56,4.291,5.2,18.7,4.4,13.3
06/17/03 22:45:52,61703.000,224552.000,16.24,13.957,8.11,112.2,10.49,57,4.833,4.4,17.1,4,13.4
06/17/03 23:00:52,61703.000,230052.000,16.19,14.013,8.15,113.6,10.63,56,5.4,5.5,17.5,4.1,13.3
06/17/03 23:15:52,61703.000,231552.000,15.71,14.075,8.19,115.5,10.92,56,5.962,6.1,17.2,4,13.3
06/17/03 23:30:52,61703.000,233052.000,15.16,14.12,8.21,117,11.19,56,6.537,5.3,15.4,3.6,13.3
06/17/03 23:45:52,61703.000,234552.000,14.42,14.219,8.28,119.5,11.6,57,7.126,5.5,14.5,3.4,13.3
06/18/03 0:00:52,61803.000,52.000,13.64,14.304,8.33,121.6,11.99,56,7.7,5.3,13.1,3.1,13.3
06/18/03 0:15:52,61803.000,1552.000,13.34,14.331,8.34,122,12.12,56,8.278,3.9,13,3.1,13.2
06/18/03 0:30:52,61803.000,3052.000,13.04,14.397,8.38,122.3,12.22,56,8.825,3.9,14,3.3,13.3
06/18/03 0:45:52,61803.000,4552.000,12.85,14.406,8.39,122.2,12.26,56,9.345,3.5,12.5,2.9,13.3
06/18/03 1:00:52,61803.000,10052.000,12.78,14.408,8.39,122.5,12.31,56,9.772,385.8,11.2,2.6,13.3
06/18/03 1:15:52,61803.000,11552.000,12.57,14.478,8.43,123.2,12.43,56,10.104,2.4,12.4,2.9,13.3
06/18/03 1:30:52,61803.000,13052.000,12.45,14.518,8.46,122.7,12.42,56,10.343,2.5,11.4,2.7,13.2
06/18/03 1:45:52,61803.000,14552.000,12.38,14.637,8.53,121.1,12.27,55,10.448,1.8,10.4,2.4,13.3
06/18/03 2:00:52,61803.000,20052.000,12.56,14.642,8.54,119.4,12.05,55,10.504,1.8,11.4,2.7,13.3
06/18/03 2:15:52,61803.000,21552.000,12.3,14.695,8.57,122,12.38,55,10.488,2.1,11.3,2.6,13.2
06/18/03 2:31:01,61803.000,23101.000,12,14.751,8.6,122.8,12.54,55,10.353,2,30.7,7.2,13.2
06/18/03 2:45:52,61803.000,24552.000,11.66,14.785,8.62,124.8,12.84,55,10.211,12.2,12,2.8,13.2
06/18/03 3:00:52,61803.000,30052.000,11.34,14.837,8.65,125.5,13.01,55,9.909,5.9,15.9,3.7,13.3
06/18/03 3:15:52,61803.000,31552.000,11.3,14.86,8.66,126,13.06,55,9.518,8,14.3,3.3,13.3
06/18/03 3:30:52,61803.000,33052.000,11.45,14.952,8.72,125.7,12.99,55,9.102,12.7,18.9,4.4,13.2
06/18/03 3:45:52,61803.000,34552.000,11.71,14.916,8.7,125.1,12.85,55,8.598,12.6,12.5,2.9,13.2
06/18/03 4:00:52,61803.000,40052.000,11.82,14.942,8.72,124.7,12.77,55,8.118,6.1,12.2,2.9,13.2
06/18/03 4:15:52,61803.000,41552.000,11.84,14.924,8.71,123.8,12.68,55,7.571,8.5,16.5,3.9,13.1
06/18/03 4:31:01,61803.000,43101.000,12.15,14.852,8.67,122.4,12.45,55,7,5.4,26,6.1,13.2
06/18/03 4:45:52,61803.000,44552.000,12.27,14.798,8.63,122.4,12.42,55,6.445,5.3,23.3,5.5,13.2
06/18/03 5:00:52,61803.000,50052.000,12.43,14.814,8.64,121.4,12.27,55,5.882,3.9,15.5,3.6,13.2
06/18/03 5:15:52,61803.000,51552.000,12.64,14.738,8.6,119.9,12.07,56,5.32,7,12.4,2.9,13.3
06/18/03 5:30:52,61803.000,53052.000,12.83,14.656,8.55,118.7,11.91,55,4.776,3.4,22.7,5.3,13.4
06/18/03 5:45:52,61803.000,54552.000,13.04,14.609,8.52,117.3,11.71,55,4.239,3.5,12.3,2.9,13.4
06/18/03 6:00:52,61803.000,60052.000,13.29,14.577,8.5,115,11.42,56,3.731,3.1,29.3,6.9,13.5
06/18/03 6:15:52,61803.000,61552.000,13.67,14.501,8.45,111.3,10.97,55,3.229,2.6,14,3.3,13.6
06/18/03 6:30:52,61803.000,63052.000,14.04,14.427,8.41,108,10.56,54,2.774,3.2,49.7,11.6,13.9
06/18/03 6:45:52,61803.000,64552.000,14.26,14.362,8.37,106,10.31,55,2.298,3.6,41.8,9.8,13.9
06/18/03 7:00:52,61803.000,70052.000,14.5,14.281,8.32,103.4,10.01,55,1.863,3.2,13.9,3.3,13.9
06/18/03 7:15:52,61803.000,71552.000,14.7,14.214,8.27,101,9.74,55,1.44,3.8,23,5.4,14.1
06/18/03 7:30:52,61803.000,73052.000,14.94,14.123,8.22,98.9,9.5,55,1.06,3.7,38.2,9,14.1
06/18/03 7:45:52,61803.000,74552.000,15.09,14.079,8.19,96.5,9.24,55,0.709,4.2,38.8,9.1,13.8
06/18/03 8:00:52,61803.000,80052.000,15.24,14.003,8.14,95.1,9.08,54,0.396,4.1,30.9,7.2,13.8
06/18/03 8:15:52,61803.000,81552.000,15.35,13.947,8.11,93.8,8.93,55,0.123,4.7,32.7,7.7,13.7
06/18/03 8:30:52,61803.000,83052.000,15.56,13.863,8.05,92.8,8.8,55,-0.035,5.4,17,4,13.7
06/18/03 8:45:52,61803.000,84552.000,15.71,13.793,8.01,92.2,8.72,54,-0.034,5.3,15.6,3.6,13.8
06/18/03 9:00:52,61803.000,90052.000,15.94,13.64,7.91,91.6,8.63,54,-0.034,4.3,16.5,3.9,14.1
06/18/03 9:15:52,61803.000,91552.000,16.04,13.589,7.88,90.2,8.48,54,-0.034,3.1,16.4,3.8,14
06/18/03 9:30:52,61803.000,93052.000,16.16,13.563,7.87,87.7,8.22,55,0.107,5.1,17.3,4,14.1
06/18/03 9:45:52,61803.000,94552.000,16.3,13.515,7.84,90.1,8.43,55,0.498,2.9,16.5,3.9,14.5
06/18/03 10:00:52,61803.000,100052.000,16.27,13.518,7.84,91.6,8.57,54,0.902,3.1,16.1,3.8,14.3
06/18/03 10:15:52,61803.000,101552.000,16.17,13.559,7.86,96,9,55,1.318,3.1,17.1,4,14.3
06/18/03 10:30:52,61803.000,103052.000,16.01,13.641,7.91,101,9.5,55,1.791,3.4,33.5,7.9,14.3
06/18/03 10:45:52,61803.000,104552.000,16.09,13.684,7.94,104.6,9.82,55,2.317,2.9,18.8,4.4,14.2
06/18/03 11:00:52,61803.000,110052.000,16.18,13.768,7.99,105.9,9.92,56,2.844,3.2,17.8,4.2,14.4
06/18/03 11:15:52,61803.000,111552.000,16.27,13.763,7.99,104.8,9.8,55,3.38,3.5,18.5,4.3,14.5
06/18/03 11:30:52,61803.000,113052.000,15.95,13.806,8.02,104.5,9.84,55,3.902,3.5,16.8,3.9,14.5
06/18/03 11:45:52,61803.000,114552.000,15.87,13.839,8.04,105,9.89,56,4.461,4.2,21.2,5,14.5
06/18/03 12:00:52,61803.000,120052.000,15.84,13.857,8.05,105.3,9.93,56,4.973,3.7,18.6,4.4,14.3
06/18/03 12:15:52,61803.000,121552.000,15.55,13.901,8.08,107.2,10.17,57,5.524,4.3,42.8,10,14.3
06/18/03 12:30:52,61803.000,123052.000,14.68,14.033,8.16,113.2,10.94,56,6.049,5.7,38.6,9,14.5
06/18/03 12:45:52,61803.000,124552.000,14.12,14.101,8.2,116.4,11.37,56,6.578,5.3,38.5,9,14.3
06/18/03 13:00:52,61803.000,130052.000,13.41,14.185,8.25,120.2,11.93,55,7.099,2.9,11.6,2.7,14.5
06/18/03 13:15:52,61803.000,131552.000,13.02,14.257,8.3,121.7,12.17,56,7.607,3.7,29.5,6.9,14.5
06/18/03 13:30:52,61803.000,133052.000,12.81,14.299,8.32,122.5,12.3,56,8.096,3.1,23.3,5.4,14.5
06/18/03 13:45:52,61803.000,134552.000,12.82,14.33,8.34,123,12.35,56,8.535,2.3,337.3,79,14.4
06/18/03 14:00:52,61803.000,140052.000,12.68,14.378,8.37,123,12.39,56,8.906,2.1,30,7,14.5
06/18/03 14:15:52,61803.000,141552.000,12.82,14.385,8.37,120.6,12.11,56,9.183,1.4,16.2,3.8,14.2
06/18/03 14:30:52,61803.000,143052.000,12.44,14.438,8.41,123.5,12.5,56,9.363,2.2,15.1,3.5,14.1
06/18/03 14:45:52,61803.000,144552.000,12.3,14.474,8.43,124.1,12.6,56,9.432,1.9,18.4,4.3,14.1
06/18/03 15:01:01,61803.000,150101.000,12.2,14.495,8.44,123.3,12.54,56,9.427,1.8,56.5,13.2,14.1
06/18/03 15:15:52,61803.000,151552.000,11.87,14.544,8.47,126,12.92,56,9.306,1.9,21.1,4.9,14.3
06/18/03 15:30:52,61803.000,153052.000,11.69,14.588,8.5,126.1,12.98,56,9.059,2.8,12.4,2.9,14.1
06/18/03 15:45:52,61803.000,154552.000,11.67,14.599,8.5,126.6,13.03,55,8.785,2.5,11.8,2.8,14.5
06/18/03 16:00:52,61803.000,160052.000,11.69,14.605,8.51,126,12.96,56,8.465,2.3,15.7,3.7,14.3
06/18/03 16:15:52,61803.000,161552.000,11.74,14.536,8.46,126.3,12.98,56,8.053,4.9,11.6,2.7,14.1
06/18/03 16:30:52,61803.000,163052.000,11.76,14.544,8.47,126.6,13,56,7.675,3.2,10.9,2.6,14.1
06/18/03 16:45:52,61803.000,164552.000,11.84,14.549,8.47,125.5,12.87,56,7.238,4,11.3,2.7,14.1
06/18/03 17:00:52,61803.000,170052.000,11.89,14.554,8.48,126,12.9,55,6.775,4.3,73.4,17.2,14
06/18/03 17:15:52,61803.000,171552.000,12.08,14.558,8.48,125.8,12.83,56,6.314,5.1,13.4,3.1,13.9
06/18/03 17:30:52,61803.000,173052.000,12.3,14.504,8.45,125.2,12.71,56,5.811,3.2,11.8,2.8,13.7
06/18/03 17:45:52,61803.000,174552.000,12.51,14.477,8.43,124.5,12.58,56,5.339,2.8,11.7,2.7,13.6
06/18/03 18:00:52,61803.000,180052.000,12.68,14.456,8.42,124.1,12.5,56,4.854,2.8,13.1,3.1,13.5
06/18/03 18:15:52,61803.000,181552.000,13,14.409,8.39,122.5,12.25,56,4.381,2.5,16.2,3.8,13.4
06/18/03 18:30:52,61803.000,183052.000,13.29,14.379,8.37,120.9,12.02,56,3.906,2.9,14,3.3,13.4
06/18/03 18:45:52,61803.000,184552.000,13.65,14.335,8.35,118.6,11.7,56,3.463,2.8,15.2,3.6,13.4
06/18/03 19:00:52,61803.000,190052.000,14,14.284,8.32,117,11.46,56,3.052,2.8,15.4,3.6,13.4
06/18/03 19:15:52,61803.000,191552.000,14.35,14.23,8.28,114.9,11.17,56,2.653,2.7,47.9,11.2,13.4
06/18/03 19:30:52,61803.000,193052.000,14.61,14.185,8.25,112.5,10.87,56,2.28,2.9,17.3,4.1,13.4
06/18/03 19:45:52,61803.000,194552.000,14.83,14.151,8.23,110.3,10.61,56,1.943,3.1,15.4,3.6,13.4
06/18/03 20:00:52,61803.000,200052.000,15.07,14.081,8.19,107.5,10.29,55,1.63,3.5,16.5,3.9,13.4
06/18/03 20:15:52,61803.000,201552.000,15.28,14.029,8.16,105.5,10.06,55,1.394,3.4,17.8,4.2,13.4
06/18/03 20:30:52,61803.000,203052.000,15.5,13.95,8.11,103.9,9.87,55,1.173,3.5,18.1,4.2,13.4
06/18/03 20:45:52,61803.000,204552.000,15.67,13.918,8.09,102,9.65,55,1.08,3.5,19.1,4.5,13.3
06/18/03 21:00:52,61803.000,210052.000,15.9,13.887,8.07,100.6,9.48,55,1.074,3.2,41.7,9.8,13.4
06/18/03 21:15:52,61803.000,211552.000,15.78,13.861,8.05,93.5,8.83,54,1.201,3.1,36.8,8.6,13.4
06/18/03 21:30:52,61803.000,213052.000,15.64,13.812,8.02,99.5,9.43,55,1.415,2.8,41.3,9.7,13.4
06/18/03 21:45:52,61803.000,214552.000,15.72,13.807,8.02,99.2,9.38,55,1.709,3.1,26,6.1,13.4
06/18/03 22:00:52,61803.000,220052.000,15.54,13.864,8.05,100,9.49,55,1.999,2.8,17.6,4.1,13.4
06/18/03 22:15:52,61803.000,221552.000,15.26,13.881,8.07,101.9,9.73,55,2.388,2.6,17.2,4,13.3
06/18/03 22:30:52,61803.000,223052.000,15.29,13.899,8.08,103.8,9.91,55,2.818,2.7,18.5,4.3,13.3
06/18/03 22:45:52,61803.000,224552.000,15.44,13.882,8.07,103,9.79,55,3.243,2.6,25.2,5.9,13.3
06/18/03 23:00:52,61803.000,230052.000,15.4,13.912,8.08,105.5,10.04,55,3.758,3,38.9,9.1,13.3
06/18/03 23:15:52,61803.000,231552.000,15.42,13.924,8.09,105.1,10,55,4.256,3.5,25.2,5.9,13.4
06/18/03 23:30:52,61803.000,233052.000,15.23,13.934,8.1,107.6,10.28,55,4.762,2.9,22.3,5.2,13.3
06/18/03 23:45:52,61803.000,234552.000,15.09,13.964,8.12,107.6,10.3,55,5.285,3,19.2,4.5,13.3
06/19/03 0:00:52,61903.000,52.000,14.84,14.002,8.14,109.3,10.53,56,5.797,3.5,44.8,10.5,13.3
06/19/03 0:15:52,61903.000,1552.000,14.48,14.055,8.17,112.1,10.87,55,6.362,3.1,77.1,18.1,13.3
06/19/03 0:30:52,61903.000,3052.000,13.81,14.139,8.22,115.6,11.37,56,6.911,3.4,36.1,8.5,13.3
06/19/03 0:45:52,61903.000,4552.000,13.33,14.184,8.25,116.8,11.61,56,7.504,2.8,14.4,3.4,13.3
06/19/03 1:00:52,61903.000,10052.000,12.79,14.233,8.28,118.5,11.92,55,8.051,3.6,23.3,5.5,13.3
06/19/03 1:15:52,61903.000,11552.000,12.42,14.275,8.3,118.7,12.02,55,8.603,3.2,45.9,10.8,13.2
06/19/03 1:30:52,61903.000,13052.000,12.15,14.339,8.34,118.4,12.07,55,9.111,3.2,41,9.6,13.2
06/19/03 1:45:52,61903.000,14552.000,11.82,14.42,8.39,118.5,12.17,56,9.523,2.4,252.4,59.1,13.3
06/19/03 2:00:52,61903.000,20052.000,11.71,14.545,8.47,118.1,12.15,55,9.863,2.3,37.4,8.8,13.3
06/19/03 2:15:52,61903.000,21552.000,11.39,14.55,8.47,119.1,12.34,55,10.132,2.3,68.4,16,13.2
06/19/03 2:30:52,61903.000,23052.000,11.34,14.579,8.49,118.1,12.25,54,10.319,1.6,42.6,10,13.2
06/19/03 2:45:52,61903.000,24552.000,11.22,14.615,8.51,115.2,11.98,54,10.455,1.5,21.2,5,13.2
06/19/03 3:00:52,61903.000,30052.000,11.24,14.681,8.55,117,12.15,55,10.448,1.7,22.3,5.2,13.2
06/19/03 3:15:52,61903.000,31552.000,11.02,14.816,8.63,119.5,12.47,54,10.437,2.1,38.3,9,13.1
06/19/03 3:30:52,61903.000,33052.000,10.43,14.887,8.67,120.3,12.72,55,10.286,1.9,54.1,12.7,13.2
06/19/03 3:45:52,61903.000,34552.000,10.08,14.913,8.69,121.1,12.91,54,10.103,3,22.3,5.2,13.2
06/19/03 4:00:52,61903.000,40052.000,9.91,14.926,8.69,121.3,12.97,54,9.797,6.6,19,4.4,13.1
06/19/03 4:15:52,61903.000,41552.000,9.9,14.961,8.71,120.8,12.93,55,9.421,4.7,19.4,4.5,13.2
06/19/03 4:30:52,61903.000,43052.000,9.99,14.946,8.71,120.3,12.85,54,8.989,8,23.6,5.5,13.2
06/19/03 4:46:11,61903.000,44611.000,10.19,14.914,8.69,118.6,12.6,54,8.478,10.1,19.7,4.6,13.1
06/19/03 5:00:52,61903.000,50052.000,10.37,14.82,8.63,119.3,12.64,55,8.034,7.4,15.4,3.6,13.2
06/19/03 5:15:52,61903.000,51552.000,10.41,14.877,8.67,119.3,12.62,55,7.51,7.8,66.5,15.6,13.3
06/19/03 5:30:52,61903.000,53052.000,10.88,14.803,8.62,118.3,12.39,55,6.971,4.5,35.7,8.3,13.2
06/19/03 5:45:52,61903.000,54552.000,11.18,14.803,8.63,118,12.27,55,6.434,4.3,36.4,8.5,13.3
06/19/03 6:00:52,61903.000,60052.000,11.33,14.798,8.63,117.7,12.2,54,5.899,3,21.4,5,13.4
06/19/03 6:15:52,61903.000,61552.000,11.68,14.742,8.59,116.8,12.01,55,5.356,3.8,13,3,13.5
06/19/03 6:30:52,61903.000,63052.000,12.14,14.738,8.59,115.1,11.71,55,4.816,2.6,12.6,3,13.7
06/19/03 6:45:52,61903.000,64552.000,12.43,14.702,8.57,113.9,11.52,54,4.316,3,11.5,2.7,13.8
06/19/03 7:00:52,61903.000,70052.000,12.82,14.682,8.56,112.4,11.27,54,3.832,2.4,12.7,3,14
06/19/03 7:15:52,61903.000,71552.000,13.33,14.621,8.53,110.1,10.92,55,3.361,2.7,29.3,6.9,14.1
06/19/03 7:30:52,61903.000,73052.000,13.72,14.571,8.5,107.7,10.59,54,2.918,3.2,14.2,3.3,14.2
06/19/03 7:45:52,61903.000,74552.000,14.04,14.522,8.47,105.5,10.31,55,2.493,2.6,12.9,3,14.1
06/19/03 8:00:52,61903.000,80052.000,14.33,14.474,8.44,103.6,10.06,55,2.08,2.9,13,3,14.5
06/19/03 8:15:52,61903.000,81552.000,14.62,14.418,8.4,101.4,9.79,55,1.68,3.2,13.4,3.1,14.2
06/19/03 8:30:52,61903.000,83052.000,14.9,14.363,8.37,99.8,9.58,54,1.338,4.3,13.3,3.1,14.3
06/19/03 8:45:52,61903.000,84552.000,15.13,14.316,8.34,97.2,9.28,55,1.033,3.4,14.2,3.3,14.1
06/19/03 9:00:52,61903.000,90052.000,15.39,14.264,8.31,97.1,9.23,54,0.752,3.5,14.3,3.3,14.4
06/19/03 9:15:52,61903.000,91552.000,15.64,14.206,8.27,95.5,9.03,55,0.571,4.3,15.9,3.7,14.2
06/19/03 9:30:52,61903.000,93052.000,15.88,14.16,8.24,94.5,8.9,54,0.459,6.2,19.1,4.5,14.1
06/19/03 9:45:52,61903.000,94552.000,16.05,14.06,8.18,93.2,8.74,55,0.443,4.2,16.6,3.9,14
06/19/03 10:00:52,61903.000,100052.000,16.1,14.096,8.2,87.9,8.24,55,0.596,3.2,16.7,3.9,14.1
06/19/03 10:15:52,61903.000,101552.000,16.12,14.077,8.19,91.4,8.56,55,0.836,2.9,15.4,3.6,14.2
06/19/03 10:30:52,61903.000,103052.000,16.29,13.992,8.13,91.9,8.58,55,1.135,2.3,14.6,3.4,14.4
06/19/03 10:45:52,61903.000,104552.000,16.33,13.977,8.12,93,8.68,55,1.485,3,16,3.8,14.2
06/19/03 11:00:52,61903.000,110052.000,16.05,14.094,8.2,97.7,9.17,55,1.823,3.6,14.7,3.4,14.2
06/19/03 11:15:52,61903.000,111552.000,16.09,14.053,8.17,101.3,9.5,56,2.238,2.6,14.5,3.4,14.2
06/19/03 11:30:52,61903.000,113052.000,16.05,14.061,8.18,102.8,9.64,55,2.723,2.8,15.6,3.6,14.2
06/19/03 11:45:52,61903.000,114552.000,16.18,14.049,8.17,102.1,9.55,56,3.175,3.2,15.3,3.6,14.3
06/19/03 12:00:52,61903.000,120052.000,16.17,14.051,8.17,102.8,9.62,56,3.672,1307.2,16,3.8,14.3
06/19/03 12:15:52,61903.000,121552.000,15.64,14.11,8.21,104.4,9.88,55,4.168,5.5,15.7,3.7,14.3
06/19/03 12:30:52,61903.000,123052.000,15.45,14.157,8.24,105.9,10.06,56,4.673,3.1,15.1,3.5,14.3
06/19/03 12:45:52,61903.000,124552.000,15.47,14.178,8.25,107,10.16,56,5.175,2.9,16,3.7,14.3
06/19/03 13:00:52,61903.000,130052.000,15.47,14.2,8.26,106.6,10.12,56,5.667,3.2,16,3.7,14.5
06/19/03 13:15:52,61903.000,131552.000,14.82,14.29,8.32,112.7,10.84,56,6.192,3.4,16.7,3.9,14.5
06/19/03 13:30:52,61903.000,133052.000,13.96,14.389,8.38,117.3,11.49,56,6.733,3.7,12.7,3,14.4
06/19/03 13:45:52,61903.000,134552.000,13.5,14.464,8.43,119.2,11.79,56,7.242,3.4,19,4.5,14.3
06/19/03 14:00:52,61903.000,140052.000,12.92,14.544,8.48,120.8,12.1,56,7.749,2.8,11.2,2.6,14.3
06/19/03 14:15:52,61903.000,141552.000,12.71,14.567,8.49,121.8,12.25,56,8.229,2.5,11.5,2.7,14.4
06/19/03 14:30:52,61903.000,143052.000,12.5,14.644,8.54,122.7,12.4,56,8.666,2.3,10.8,2.5,14.4
06/19/03 14:45:52,61903.000,144552.000,12.58,14.69,8.57,122.4,12.34,56,9.029,2.1,10.1,2.4,14.4
06/19/03 15:00:52,61903.000,150052.000,12.44,14.749,8.6,122,12.34,56,9.282,2,10.5,2.5,14.3
06/19/03 15:15:52,61903.000,151552.000,12,14.785,8.62,123.5,12.61,55,9.474,2.6,13.1,3.1,14.3
06/19/03 15:30:52,61903.000,153052.000,11.73,14.83,8.65,124.2,12.75,56,9.563,1.7,10.8,2.5,14.3
06/19/03 15:45:52,61903.000,154552.000,11.41,14.879,8.68,125.2,12.95,55,9.547,2.1,11.2,2.6,14.3
06/19/03 16:00:52,61903.000,160052.000,10.98,14.921,8.7,126.3,13.19,55,9.474,2.2,11.7,2.7,14.3
06/19/03 16:15:52,61903.000,161552.000,10.84,14.956,8.72,126.4,13.23,54,9.31,1.7,10.9,2.6,14.4
06/19/03 16:30:52,61903.000,163052.000,10.8,14.972,8.73,126.5,13.26,56,9.056,3.7,10.6,2.5,14.3
06/19/03 16:45:52,61903.000,164552.000,10.79,14.976,8.73,126.5,13.26,56,8.749,7.3,12.3,2.9,14.4
06/19/03 17:01:02,61903.000,170102.000,10.82,14.975,8.73,125.9,13.19,55,8.403,4.7,12.3,2.9,14.2
06/19/03 17:15:52,61903.000,171552.000,10.92,14.954,8.72,126.2,13.19,55,8.001,2.8,13.3,3.1,14.3
06/19/03 17:30:52,61903.000,173052.000,11.07,14.932,8.71,125.9,13.12,55,7.6,2.5,11.6,2.7,14.3
06/19/03 17:45:52,61903.000,174552.000,11.17,14.927,8.71,125.9,13.09,56,7.189,2.9,11.3,2.6,14.1
06/19/03 18:00:52,61903.000,180052.000,11.38,14.897,8.69,126.1,13.05,56,6.712,3,11,2.6,14
06/19/03 18:15:52,61903.000,181552.000,11.82,14.844,8.66,125.8,12.9,56,6.292,3.3,10.8,2.5,13.9
06/19/03 18:30:52,61903.000,183052.000,12.05,14.813,8.64,125.7,12.82,56,5.814,2.9,11.8,2.8,13.7
06/19/03 18:45:52,61903.000,184552.000,12.41,14.764,8.61,125.2,12.67,56,5.366,3.9,11.6,2.7,13.5
06/19/03 19:00:52,61903.000,190052.000,12.96,14.718,8.59,124.1,12.41,56,4.892,2.5,12.3,2.9,13.4
06/19/03 19:15:52,61903.000,191552.000,13.2,14.673,8.56,123,12.24,57,4.432,2.4,12.3,2.9,13.4
06/19/03 19:30:52,61903.000,193052.000,13.52,14.638,8.54,121.6,12.02,56,3.992,2.6,12.9,3,13.4
06/19/03 19:45:52,61903.000,194552.000,13.88,14.599,8.51,120.1,11.77,56,3.567,2.6,14.1,3.3,13.4
06/19/03 20:00:52,61903.000,200052.000,14.31,14.525,8.47,118.2,11.49,57,3.168,4.2,15.5,3.6,13.4
06/19/03 20:15:52,61903.000,201552.000,14.67,14.49,8.45,116.1,11.2,56,2.798,3.1,14.6,3.4,13.4
06/19/03 20:30:52,61903.000,203052.000,14.95,14.432,8.41,114,10.93,56,2.456,3.2,15,3.5,13.3
06/19/03 20:45:52,61903.000,204552.000,15.18,14.388,8.38,112.4,10.73,56,2.142,3.3,15.7,3.7,13.4
06/19/03 21:00:52,61903.000,210052.000,15.37,14.358,8.36,110.3,10.49,56,1.896,3.1,14.8,3.5,13.4
06/19/03 21:15:52,61903.000,211552.000,15.61,14.296,8.33,108.4,10.26,56,1.694,3.1,15.6,3.6,13.4
06/19/03 21:30:52,61903.000,213052.000,15.84,14.268,8.31,106.2,10,56,1.556,3.1,16.4,3.8,13.4
06/19/03 21:45:52,61903.000,214552.000,16.04,14.246,8.29,104.3,9.78,55,1.529,2.9,17.5,4.1,13.4
06/19/03 22:00:52,61903.000,220052.000,16.36,14.202,8.27,104.8,9.76,56,1.593,2.9,18.1,4.2,13.3
06/19/03 22:15:52,61903.000,221552.000,16.13,14.19,8.26,102.2,9.57,55,1.707,2.6,17.5,4.1,13.4
06/19/03 22:30:52,61903.000,223052.000,16.12,14.196,8.26,104.3,9.77,56,1.976,3,16.7,3.9,13.3
06/19/03 22:45:52,61903.000,224552.000,16.13,14.192,8.26,102.3,9.58,56,2.189,2.6,17.2,4,13.4
06/19/03 23:00:52,61903.000,230052.000,15.54,14.249,8.3,105.5,10,56,2.542,2.7,16.1,3.8,13.4
06/19/03 23:15:52,61903.000,231552.000,15.33,14.324,8.34,105.9,10.08,55,2.894,2.5,15,3.5,13.3
06/19/03 23:30:52,61903.000,233052.000,15.45,14.263,8.3,107.2,10.18,56,3.297,2.8,15.2,3.6,13.4
06/19/03 23:45:52,61903.000,234552.000,15.52,14.271,8.31,107.1,10.15,56,3.706,3.2,15,3.5,13.3
06/20/03 0:00:52,62003.000,52.000,15.45,14.277,8.31,108.3,10.28,56,4.137,2.8,16.1,3.8,13.3
06/20/03 0:15:52,62003.000,1552.000,15.19,14.357,8.36,111.3,10.62,57,4.607,2.6,15.8,3.7,13.3
06/20/03 0:30:52,62003.000,3052.000,15.06,14.362,8.37,110.7,10.59,57,5.108,2.6,16.1,3.8,13.2
06/20/03 0:45:52,62003.000,4552.000,15,14.387,8.38,111,10.64,56,5.577,2.5,15.1,3.5,13.3
06/20/03 1:00:52,62003.000,10052.000,14.62,14.44,8.42,113,10.91,56,6.095,7.8,15.6,3.6,13.3
06/20/03 1:15:52,62003.000,11552.000,14.05,14.53,8.47,116.5,11.38,56,6.615,3.9,15.5,3.6,13.3
06/20/03 1:30:52,62003.000,13052.000,13.69,14.606,8.52,117.6,11.57,56,7.138,2.8,13.4,3.1,13.3
06/20/03 1:45:52,62003.000,14552.000,13.01,14.693,8.57,120,11.98,56,7.666,2.5,12.7,3,13.3
06/20/03 2:00:52,62003.000,20052.000,12.59,14.774,8.62,120.9,12.19,57,8.159,2.9,12,2.8,13.3
06/20/03 2:15:52,62003.000,21552.000,12.45,14.825,8.65,121.2,12.25,55,8.628,2.7,11.3,2.6,13.3
06/20/03 2:30:52,62003.000,23052.000,12.52,14.852,8.67,120.6,12.17,55,9.067,2,11.2,2.6,13.3
06/20/03 2:45:52,62003.000,24552.000,12.33,14.929,8.72,120.6,12.22,56,9.45,1.9,11.3,2.6,13.3
06/20/03 3:00:52,62003.000,30052.000,12.38,14.962,8.74,119.9,12.13,56,9.713,2.8,11.6,2.7,13.2
06/20/03 3:15:52,62003.000,31552.000,12.18,15.012,8.77,120.2,12.21,55,9.916,1.6,10.6,2.5,13.3
06/20/03 3:30:52,62003.000,33052.000,12.06,15.068,8.8,119.4,12.16,55,10.068,1.6,10.3,2.4,13.3
06/20/03 3:45:52,62003.000,34552.000,12.02,15.085,8.81,121.5,12.39,55,10.141,1.8,11.2,2.6,13.2
06/20/03 4:00:52,62003.000,40052.000,11.76,15.129,8.84,123.4,12.65,56,10.103,1.6,10.6,2.5,13.2
06/20/03 4:15:52,62003.000,41552.000,11.5,15.186,8.87,124.6,12.85,55,10.034,1.5,10.5,2.5,13.2
06/20/03 4:30:52,62003.000,43052.000,11.28,15.22,8.89,126.1,13.06,56,9.855,1.7,10.9,2.6,13.1
06/20/03 4:45:52,62003.000,44552.000,11.17,15.239,8.9,126.1,13.1,56,9.637,1.7,11.3,2.6,13.2
06/20/03 5:00:52,62003.000,50052.000,11.16,15.235,8.9,126.3,13.11,55,9.26,3.9,12.7,3,13.1
06/20/03 5:15:52,62003.000,51552.000,11.25,15.24,8.9,126,13.06,56,8.888,3.4,16.2,3.8,13.2
06/20/03 5:30:52,62003.000,53052.000,11.49,15.218,8.89,124.9,12.88,55,8.404,4.2,34.5,8.1,13.1
06/20/03 5:45:52,62003.000,54552.000,11.64,15.204,8.88,124.2,12.76,56,7.96,4,12.1,2.8,13.2
06/20/03 6:00:52,62003.000,60052.000,11.67,15.168,8.86,124,12.73,55,7.476,3.5,12.4,2.9,13.3
06/20/03 6:15:52,62003.000,61552.000,11.82,15.14,8.84,123.3,12.62,56,6.96,4,11.2,2.6,13.3
06/20/03 6:30:52,62003.000,63052.000,12.14,15.095,8.82,121.7,12.37,55,6.491,3.5,11,2.6,13.4
06/20/03 6:45:52,62003.000,64552.000,12.39,15.038,8.78,120.5,12.19,55,5.989,3.4,11,2.6,13.6
06/20/03 7:00:52,62003.000,70052.000,12.63,15.011,8.77,119.5,12.02,56,5.481,3.6,11.4,2.7,13.8
06/20/03 7:15:52,62003.000,71552.000,13.04,14.942,8.73,117.5,11.72,55,4.98,2.6,11.6,2.7,14.1
06/20/03 7:30:52,62003.000,73052.000,13.31,14.88,8.69,116,11.51,55,4.488,3.5,11.4,2.7,14.1
06/20/03 7:45:52,62003.000,74552.000,13.67,14.834,8.66,113.8,11.2,56,4.005,2.8,11.5,2.7,14.2
06/20/03 8:00:52,62003.000,80052.000,14.03,14.72,8.59,112.5,10.99,56,3.552,3.5,12.5,2.9,14.5
06/20/03 8:15:52,62003.000,81552.000,14.33,14.662,8.55,111.1,10.78,55,3.102,3.7,12.5,2.9,14.5
06/20/03 8:30:52,62003.000,83052.000,14.59,14.611,8.52,109.4,10.56,56,2.687,4,13.1,3.1,14.4
06/20/03 8:45:52,62003.000,84552.000,14.81,14.569,8.5,108.7,10.45,56,2.27,4.1,13.5,3.2,14.5
06/20/03 9:00:52,62003.000,90052.000,15.03,14.521,8.47,107.7,10.31,55,1.885,4,13.6,3.2,14.3
06/20/03 9:15:52,62003.000,91552.000,15.27,14.478,8.44,106.9,10.18,55,1.537,4.8,14.3,3.3,14.3
06/20/03 9:30:52,62003.000,93052.000,15.53,14.437,8.41,106.2,10.06,56,1.231,7.5,15.1,3.5,14.4
06/20/03 9:45:52,62003.000,94552.000,15.81,14.417,8.4,105.5,9.93,56,0.942,7.2,15.7,3.7,14.3
06/20/03 10:00:52,62003.000,100052.000,16.16,14.35,8.36,104.6,9.78,56,0.765,10.1,16.4,3.8,14.5
06/20/03 10:15:52,62003.000,101552.000,16.54,14.335,8.35,104.9,9.73,56,0.641,11.9,17.2,4,14.3
06/20/03 10:30:52,62003.000,103052.000,16.73,14.389,8.38,104.3,9.63,56,0.569,10,17.6,4.1,14.3
06/20/03 10:45:52,62003.000,104552.000,16.75,14.366,8.37,100.1,9.25,56,0.631,13.4,17.9,4.2,14.3
06/20/03 11:00:52,62003.000,110052.000,16.77,14.332,8.35,104,9.61,56,0.83,5,16.8,3.9,14.5
06/20/03 11:15:52,62003.000,111552.000,16.97,14.346,8.36,106.8,9.82,57,1.101,4.4,15.6,3.7,14.3
06/20/03 11:30:52,62003.000,113052.000,17.16,14.345,8.35,106.7,9.77,56,1.403,4,16.2,3.8,14.5
06/20/03 11:45:52,62003.000,114552.000,17.31,14.317,8.34,107.6,9.83,57,1.694,4,15.1,3.5,14.4
06/20/03 12:00:52,62003.000,120052.000,17.58,14.357,8.36,113.7,10.33,58,2.12,4.2,15.3,3.6,14.3
06/20/03 12:15:52,62003.000,121552.000,17.95,14.401,8.39,118.3,10.66,58,2.481,4.8,15,3.5,14.4
06/20/03 12:30:52,62003.000,123052.000,17.93,14.446,8.42,121,10.91,58,2.925,4.6,16.5,3.9,14.4
06/20/03 12:45:52,62003.000,124552.000,17.82,14.401,8.39,117.7,10.64,58,3.392,3.6,16.1,3.8,14.3
06/20/03 13:00:52,62003.000,130052.000,17.35,14.426,8.41,115.4,10.53,57,3.834,4.3,16.5,3.9,14.4
06/20/03 13:15:52,62003.000,131552.000,16.91,14.388,8.38,115.2,10.6,57,4.316,3.3,15.9,3.7,14.5
06/20/03 13:30:52,62003.000,133052.000,16.54,14.43,8.41,113.6,10.54,57,4.791,2.9,15.2,3.6,14.4
06/20/03 13:45:52,62003.000,134552.000,16.07,14.486,8.44,116.4,10.9,57,5.281,3.6,15.4,3.6,14.5
06/20/03 14:00:52,62003.000,140052.000,16.28,14.531,8.47,117.1,10.91,57,5.757,3.7,15.1,3.5,14.5
06/20/03 14:15:52,62003.000,141552.000,15.92,14.596,8.51,120.6,11.33,57,6.221,3.6,14.4,3.4,14.3
06/20/03 14:30:52,62003.000,143052.000,15.14,14.707,8.58,123.6,11.79,57,6.745,3.3,14,3.3,14.5
06/20/03 14:45:52,62003.000,144552.000,14.86,14.775,8.63,125.6,12.05,57,7.19,6.4,12.5,2.9,14.3
06/20/03 15:00:52,62003.000,150052.000,14.62,14.861,8.68,126.4,12.18,57,7.669,3.4,12.9,3,14.5
06/20/03 15:15:52,62003.000,151552.000,14.35,14.979,8.75,127.8,12.38,57,8.089,2.6,12.1,2.8,14.4
06/20/03 15:30:52,62003.000,153052.000,14.42,15.029,8.79,127.8,12.36,57,8.47,2.4,11.7,2.7,14.3
06/20/03 15:45:52,62003.000,154552.000,14.54,15.121,8.84,126.8,12.23,57,8.798,2,11.8,2.8,14.3
06/20/03 16:00:52,62003.000,160052.000,13.84,15.265,8.93,127.2,12.45,57,9.009,1.6,11,2.6,14.1
06/20/03 16:15:52,62003.000,161552.000,13.66,15.324,8.97,128.8,12.66,56,9.122,2.1,11.2,2.6,14
06/20/03 16:30:52,62003.000,163052.000,13.37,15.404,9.02,130.3,12.88,57,9.183,1.7,12.3,2.9,14
06/20/03 16:45:52,62003.000,164552.000,13.05,15.477,9.07,130.9,13.02,56,9.144,2.4,12.7,3,13.9
06/20/03 17:00:52,62003.000,170052.000,12.87,15.536,9.1,131.6,13.14,57,9.041,1.9,12.4,2.9,13.9
06/20/03 17:15:52,62003.000,171552.000,12.81,15.556,9.11,131.6,13.16,57,8.836,4.2,11.2,2.6,13.9
06/20/03 17:30:52,62003.000,173052.000,12.82,15.557,9.11,131.4,13.14,56,8.567,2.9,12.1,2.8,13.8
06/20/03 17:45:52,62003.000,174552.000,12.84,15.568,9.12,131.3,13.12,57,8.298,2,11.9,2.8,13.8
06/20/03 18:00:52,62003.000,180052.000,12.86,15.55,9.11,131.1,13.09,56,7.924,2.2,12.8,3,13.6
06/20/03 18:15:52,62003.000,181552.000,12.93,15.549,9.11,130.7,13.03,57,7.608,2.4,12.1,2.8,13.5
06/20/03 18:30:52,62003.000,183052.000,13.04,15.511,9.09,130.7,13,57,7.198,3.6,12.2,2.9,13.5
06/20/03 18:45:52,62003.000,184552.000,13.18,15.439,9.04,129.8,12.88,57,6.786,2.1,11.7,2.7,13.4
06/20/03 19:00:52,62003.000,190052.000,13.25,15.395,9.01,130,12.88,56,6.354,3.4,12,2.8,13.4
06/20/03 19:15:52,62003.000,191552.000,13.53,15.323,8.97,129.5,12.76,57,5.918,2.8,12.6,3,13.4
06/20/03 19:30:52,62003.000,193052.000,13.83,15.297,8.95,129.3,12.66,58,5.45,2.8,12.3,2.9,13.4
06/20/03 19:45:52,62003.000,194552.000,14.23,15.193,8.89,127.6,12.39,57,5.029,2.8,13.2,3.1,13.4
06/20/03 20:00:52,62003.000,200052.000,14.44,15.154,8.87,126.6,12.24,57,4.581,2.8,13.4,3.1,13.4
06/20/03 20:15:52,62003.000,201552.000,14.63,15.156,8.87,124.2,11.96,57,4.157,2.8,13.8,3.2,13.4
06/20/03 20:30:52,62003.000,203052.000,14.85,15.089,8.83,124.3,11.91,56,3.736,3.6,13.9,3.2,13.3
06/20/03 20:45:52,62003.000,204552.000,15.1,15.096,8.83,122.9,11.72,57,3.323,2.6,14.5,3.4,13.3
06/20/03 21:00:52,62003.000,210052.000,15.34,15.044,8.8,120.9,11.47,57,2.959,3.2,14.8,3.5,13.3
06/20/03 21:15:52,62003.000,211552.000,15.65,14.958,8.74,119.1,11.23,57,2.626,2.6,15.6,3.7,13.3
06/20/03 21:30:52,62003.000,213052.000,15.84,14.915,8.72,117.2,11,57,2.285,2.8,15.5,3.6,13.4
06/20/03 21:45:52,62003.000,214552.000,15.99,14.888,8.7,115,10.77,56,2.028,2.8,16.6,3.9,13.4
06/20/03 22:00:52,62003.000,220052.000,16.25,14.836,8.67,113.2,10.55,56,1.801,3.1,16.9,4,13.4
06/20/03 22:15:52,62003.000,221552.000,16.47,14.787,8.63,111.6,10.35,57,1.651,3.7,17.6,4.1,13.3
06/20/03 22:30:52,62003.000,223052.000,16.64,14.763,8.62,110.3,10.2,56,1.575,3.1,18.6,4.4,13.3
06/20/03 22:45:52,62003.000,224552.000,16.87,14.722,8.59,109.2,10.04,57,1.532,2.9,19.2,4.5,13.3
06/20/03 23:00:52,62003.000,230052.000,17.05,14.693,8.57,108.6,9.95,56,1.591,2.9,19.8,4.6,13.3
06/20/03 23:15:52,62003.000,231552.000,16.88,14.694,8.57,106,9.75,56,1.738,2.7,19.7,4.6,13.3
06/20/03 23:30:52,62003.000,233052.000,16.85,14.704,8.58,107.5,9.89,57,1.997,2.7,19.7,4.6,13.3
06/20/03 23:45:52,62003.000,234552.000,16.69,14.735,8.6,105.5,9.74,56,2.188,3.3,18.3,4.3,13.3
06/21/03 0:00:52,62103.000,52.000,16.21,14.773,8.63,107.9,10.07,56,2.526,2.9,17.6,4.1,13.3
06/21/03 0:15:52,62103.000,1552.000,15.95,14.814,8.65,108.3,10.15,56,2.876,2.6,16.3,3.8,13.3
06/21/03 0:30:52,62103.000,3052.000,16.16,14.808,8.65,110.6,10.33,56,3.21,2.9,18,4.2,13.3
06/21/03 0:45:52,62103.000,4552.000,16.24,14.843,8.67,110.6,10.31,56,3.636,3.1,17.3,4.1,13.2
06/21/03 1:00:52,62103.000,10052.000,16.09,14.876,8.69,112.2,10.49,56,4.054,2.7,17.2,4,13.2
06/21/03 1:15:52,62103.000,11552.000,15.93,14.927,8.72,114.4,10.72,56,4.486,2.7,16.8,3.9,13.3
06/21/03 1:30:52,62103.000,13052.000,15.8,14.983,8.76,114.6,10.77,57,4.943,2.8,16.5,3.9,13.3
06/21/03 1:45:52,62103.000,14552.000,15.73,15.058,8.81,115.6,10.87,57,5.437,2.8,16.6,3.9,13.3
06/21/03 2:00:52,62103.000,20052.000,15.41,15.167,8.87,116.8,11.05,57,5.907,3.3,15.8,3.7,13.3
06/21/03 2:15:52,62103.000,21552.000,15.17,15.247,8.93,118.1,11.23,57,6.404,2.6,15.1,3.5,13.2
06/21/03 2:30:52,62103.000,23052.000,14.75,15.387,9.01,121.3,11.63,57,6.873,2.5,14.3,3.4,13.2
06/21/03 2:45:52,62103.000,24552.000,14.6,15.537,9.11,121.5,11.68,56,7.362,4.9,14.3,3.3,13.2
06/21/03 3:00:52,62103.000,30052.000,14.1,15.754,9.24,123.5,12,57,7.846,6.2,13.8,3.2,13.2
06/21/03 3:15:52,62103.000,31552.000,13.81,15.931,9.36,124,12.11,56,8.269,2.1,13.2,3.1,13.2
06/21/03 3:30:52,62103.000,33052.000,13.7,16.198,9.52,123.9,12.12,57,8.679,4.2,12.9,3,13.2
06/21/03 3:45:52,62103.000,34552.000,13.55,16.418,9.66,123.6,12.12,56,9,1.8,12.1,2.8,13
06/21/03 4:00:52,62103.000,40052.000,13.53,17.127,10.12,122.1,11.94,56,9.285,1.6,11.4,2.7,13.1
06/21/03 4:15:52,62103.000,41552.000,13.27,17.303,10.23,122.6,12.05,57,9.445,1.4,10.9,2.5,13
06/21/03 4:30:52,62103.000,43052.000,13.14,17.433,10.31,126,12.42,56,9.569,1.8,12.4,2.9,13
06/21/03 4:45:52,62103.000,44552.000,12.95,17.557,10.39,128,12.66,56,9.588,2,11.5,2.7,13.2
06/21/03 5:00:52,62103.000,50052.000,12.87,17.997,10.67,127.8,12.64,57,9.563,1.8,10.4,2.4,13.2
06/21/03 5:15:52,62103.000,51552.000,12.76,17.92,10.62,129.6,12.85,57,9.459,1.7,11.2,2.6,13.3
06/21/03 5:30:52,62103.000,53052.000,12.72,17.942,10.63,130.4,12.94,57,9.209,1.8,11.7,2.7,13.5
06/21/03 5:45:52,62103.000,54552.000,12.7,18.025,10.69,130.5,12.95,57,8.982,1.9,11.3,2.7,13.6
06/21/03 6:00:52,62103.000,60052.000,12.7,18.085,10.73,130.3,12.93,56,8.609,2.9,12.3,2.9,13.9
06/21/03 6:15:52,62103.000,61552.000,12.74,17.877,10.59,130.1,12.91,57,8.301,2.6,10.4,2.4,14.3
06/21/03 6:30:52,62103.000,63052.000,12.8,17.813,10.55,129.3,12.81,56,7.887,4.2,14.1,3.3,14.2
06/21/03 6:45:52,62103.000,64552.000,12.88,17.683,10.47,128.8,12.75,57,7.46,2,11.7,2.7,14.1
06/21/03 7:00:52,62103.000,70052.000,12.91,17.557,10.39,128.6,12.72,56,7.038,1.8,11.4,2.7,14.3
06/21/03 7:15:52,62103.000,71552.000,12.99,17.429,10.31,128.5,12.7,57,6.605,2.4,11,2.6,14.4
06/21/03 7:30:52,62103.000,73052.000,13.32,17.23,10.18,127.7,12.54,57,6.143,2.6,10.9,2.6,14.2
06/21/03 7:45:52,62103.000,74552.000,13.49,17.099,10.1,127.3,12.46,57,5.696,2.6,12.1,2.8,14.2
06/21/03 8:00:52,62103.000,80052.000,13.87,16.925,9.99,125.8,12.22,57,5.206,2.9,11.6,2.7,14.2
06/21/03 8:15:52,62103.000,81552.000,14.09,16.811,9.92,124.9,12.08,57,4.738,2.6,12.3,2.9,14.2
06/21/03 8:30:52,62103.000,83052.000,14.41,16.68,9.83,123.7,11.89,57,4.288,2.4,13,3,14.2
06/21/03 8:45:52,62103.000,84552.000,14.74,16.56,9.76,122.2,11.67,57,3.872,2.6,12.9,3,14.2
06/21/03 9:00:52,62103.000,90052.000,15.09,16.438,9.68,120.9,11.47,56,3.415,3.1,13.4,3.1,14.2
06/21/03 9:15:52,62103.000,91552.000,15.39,16.345,9.62,119.7,11.29,57,3.034,3.2,14,3.3,14.1
06/21/03 9:30:52,62103.000,93052.000,15.7,16.237,9.55,118.8,11.14,57,2.677,3.5,14.4,3.4,14.2
06/21/03 9:45:52,62103.000,94552.000,15.94,16.135,9.49,117.9,11,58,2.277,3.2,102.9,24.1,14.3
06/21/03 10:00:52,62103.000,100052.000,16.16,16.055,9.44,117,10.87,57,1.973,3.5,15.2,3.6,14.3
06/21/03 10:15:52,62103.000,101552.000,16.4,15.954,9.37,116,10.73,57,1.624,3.7,15.7,3.7,14.3
06/21/03 10:30:52,62103.000,103052.000,16.64,15.886,9.33,115.3,10.61,58,1.448,4.7,16.3,3.8,14.3
06/21/03 10:45:52,62103.000,104552.000,16.97,15.815,9.28,114.7,10.49,57,1.231,5.4,16.7,3.9,14.2
06/21/03 11:00:52,62103.000,110052.000,17.23,15.756,9.25,115.2,10.48,58,1.07,5.9,17.3,4,14.4
06/21/03 11:15:52,62103.000,111552.000,17.43,15.724,9.23,114.3,10.36,58,1.06,4.5,17.8,4.2,14.3
06/21/03 11:30:52,62103.000,113052.000,17.64,15.724,9.23,112.7,10.17,57,1.129,9.4,17.3,4.1,14.5
06/21/03 11:45:52,62103.000,114552.000,17.67,15.722,9.22,114.7,10.35,58,1.291,4.3,17.3,4.1,14.3
06/21/03 12:00:52,62103.000,120052.000,17.72,15.757,9.25,116.3,10.47,58,1.49,3.6,16.5,3.9,14.3
06/21/03 12:15:52,62103.000,121552.000,17.91,15.8,9.27,118.4,10.62,58,1.726,4.7,17.5,4.1,14.3
06/21/03 12:30:52,62103.000,123052.000,17.88,15.851,9.31,119.9,10.77,59,2.074,3.6,16.3,3.8,14.4
06/21/03 12:45:52,62103.000,124552.000,17.68,15.955,9.37,122.7,11.05,59,2.384,3.4,16.3,3.8,14.4
06/21/03 13:00:52,62103.000,130052.000,17.57,16.03,9.42,124.3,11.22,59,2.778,3.7,17.2,4,14.4
06/21/03 13:15:52,62103.000,131552.000,17.59,16.093,9.46,123.7,11.16,59,3.162,3.1,17.9,4.2,14.4
06/21/03 13:30:52,62103.000,133052.000,17.55,16.199,9.53,124.6,11.24,58,3.562,4.2,18,4.2,14.3
06/21/03 13:45:52,62103.000,134552.000,17.22,16.2,9.53,121.6,11.05,58,3.984,3.5,18.7,4.4,14.3
06/21/03 14:00:52,62103.000,140052.000,16.89,16.259,9.57,119.9,10.97,58,4.425,2.9,18.1,4.2,14.4
06/21/03 14:15:52,62103.000,141552.000,16.82,16.381,9.65,120.7,11.05,59,4.9,2.6,18.6,4.3,14.3
06/21/03 14:30:52,62103.000,143052.000,16.61,16.586,9.78,120.9,11.1,57,5.324,3.3,17.8,4.2,14.3
06/21/03 14:45:52,62103.000,144552.000,16.37,16.854,9.95,122.6,11.31,57,5.803,3.4,16.3,3.8,14.3
06/21/03 15:00:52,62103.000,150052.000,16.08,17.14,10.13,125.1,11.59,57,6.256,3.2,16.3,3.8,14.3
06/21/03 15:15:52,62103.000,151552.000,15.7,17.578,10.41,126.4,11.78,58,6.755,2.6,15.9,3.7,14.4
06/21/03 15:30:52,62103.000,153052.000,15.17,18.133,10.77,129.4,12.17,58,7.151,2.7,15.8,3.7,14.1
06/21/03 15:45:52,62103.000,154552.000,14.86,18.802,11.2,130.3,12.31,58,7.638,2.6,32.3,7.6,14.1
06/21/03 16:00:52,62103.000,160052.000,14.59,19.973,11.96,130.6,12.35,58,8.027,2.2,15.2,3.6,14
06/21/03 16:15:52,62103.000,161552.000,14.48,20.573,12.35,130.7,12.36,57,8.423,1.9,14.8,3.5,13.9
06/21/03 16:30:52,62103.000,163052.000,14.44,21.162,12.73,130.2,12.29,58,8.747,2,14.3,3.3,13.8
06/21/03 16:45:52,62103.000,164552.000,14.45,21.804,13.15,127,11.95,57,8.995,2,14.6,3.4,13.6
06/21/03 17:00:52,62103.000,170052.000,14.06,23.111,14.01,130.9,12.36,57,9.161,1.7,14,3.3,13.5
06/21/03 17:15:52,62103.000,171552.000,13.75,23.594,14.33,132.4,12.56,58,9.166,1.8,14,3.3,13.4
06/21/03 17:30:52,62103.000,173052.000,13.53,23.861,14.5,133.9,12.74,58,9.155,1.8,14,3.3,13.4
06/21/03 17:46:03,62103.000,174603.000,13.45,24.142,14.69,133.5,12.72,57,9.098,1.6,13,3,13.3
06/21/03 18:00:52,62103.000,180052.000,13.22,24.311,14.8,134.4,12.86,58,8.892,1.5,12.6,3,13.4
06/21/03 18:15:52,62103.000,181552.000,13.03,24.517,14.93,134.2,12.88,57,8.74,1.5,11.6,2.7,13.4
06/21/03 18:30:52,62103.000,183052.000,13.17,24.362,14.83,134.4,12.87,57,8.433,1.7,12.4,2.9,13.4
06/21/03 18:45:52,62103.000,184552.000,13.22,24.231,14.74,134.3,12.85,57,8.17,1.7,13.4,3.1,13.3
06/21/03 19:00:52,62103.000,190052.000,13.29,24.034,14.61,134.1,12.82,57,7.87,1.9,12.6,3,13.3
06/21/03 19:15:52,62103.000,191552.000,13.61,23.716,14.41,131.9,12.54,57,7.517,2.3,15.5,3.6,13.4
06/21/03 19:30:52,62103.000,193052.000,13.57,23.497,14.26,132.7,12.63,57,7.155,2.4,13.8,3.2,13.4
06/21/03 19:45:52,62103.000,194552.000,13.87,23.096,14,131.4,12.45,58,6.714,3.7,17.7,4.1,13.4
06/21/03 20:00:52,62103.000,200052.000,14.03,22.76,13.78,130.6,12.35,57,6.315,2.2,13.9,3.3,13.4
06/21/03 20:15:52,62103.000,201552.000,14.03,22.396,13.54,130.5,12.36,57,5.877,3.6,13.8,3.2,13.3
06/21/03 20:30:52,62103.000,203052.000,14.17,21.945,13.24,130.2,12.32,57,5.48,3,14.9,3.5,13.3
06/21/03 20:46:06,62103.000,204606.000,14.7,21.337,12.85,126.3,11.85,57,5.076,2.7,17,4,13.3
06/21/03 21:00:52,62103.000,210052.000,15,20.758,12.47,124.4,11.62,57,4.624,5,16.5,3.9,13.3
06/21/03 21:15:52,62103.000,211552.000,15.14,20.282,12.16,122.8,11.46,57,4.22,3.1,17.5,4.1,13.3
06/21/03 21:30:52,62103.000,213052.000,15.41,19.87,11.89,120.8,11.23,57,3.853,2.5,27,6.3,13.3
06/21/03 21:45:52,62103.000,214552.000,15.57,19.419,11.6,119,11.05,57,3.418,4.3,38.9,9.1,13.3
06/21/03 22:00:52,62103.000,220052.000,15.73,18.825,11.22,117.1,10.86,57,3.112,2.8,22.5,5.3,13.3
06/21/03 22:15:52,62103.000,221552.000,15.84,18.75,11.17,115.8,10.72,57,2.779,2.8,17.1,4,13.3
06/21/03 22:30:52,62103.000,223052.000,15.95,18.521,11.02,114.5,10.58,57,2.48,2.7,17.1,4,13.2
06/21/03 22:45:52,62103.000,224552.000,16.03,18.294,10.87,112.5,10.39,57,2.241,2.9,17.8,4.2,13.3
06/21/03 23:00:52,62103.000,230052.000,16.14,18.168,10.79,111.1,10.24,57,2.066,2.9,18.3,4.3,13.3
06/21/03 23:15:52,62103.000,231552.000,16.28,18.055,10.72,110.1,10.12,57,1.935,3.2,18.9,4.4,13.3
06/21/03 23:30:52,62103.000,233052.000,16.4,17.929,10.64,109,10,57,1.837,2.9,18.7,4.4,13.3
06/21/03 23:45:52,62103.000,234552.000,16.51,17.888,10.61,107.2,9.82,56,1.863,2.9,21.1,4.9,13.3
06/22/03 0:00:52,62203.000,52.000,16.41,17.964,10.66,105.9,9.71,56,2.004,2.9,20.4,4.8,13.3
06/22/03 0:15:52,62203.000,1552.000,16.3,21.238,12.79,107.5,9.76,56,2.132,2.6,19.9,4.7,13.3
06/22/03 0:30:52,62203.000,3052.000,16.29,18.371,10.92,107.6,9.88,57,2.271,3.1,19.4,4.5,13.2
06/22/03 0:45:52,62203.000,4552.000,15.92,21.772,13.14,106.9,9.76,57,2.577,2.6,17.9,4.2,13.2
06/22/03 1:00:52,62203.000,10052.000,15.76,21.988,13.28,104.7,9.58,56,2.801,2.3,17.4,4.1,13.2
06/22/03 1:15:52,62203.000,11552.000,15.75,22.179,13.4,107.7,9.85,57,3.15,2.6,17.5,4.1,13.2
06/22/03 1:30:52,62203.000,13052.000,15.69,22.451,13.58,110.6,10.12,56,3.517,2.5,17.9,4.2,13.2
06/22/03 1:45:52,62203.000,14552.000,15.9,23.042,13.97,111.5,10.13,57,3.953,2.7,18.3,4.3,13.2
06/22/03 2:00:52,62203.000,20052.000,16,23.374,14.19,110.9,10.04,56,4.312,2.9,18.9,4.4,13.2
06/22/03 2:15:52,62203.000,21552.000,15.86,23.915,14.55,114.2,10.35,57,4.708,2.7,17.6,4.1,13.1
06/22/03 2:30:52,62203.000,23052.000,15.74,24.481,14.93,113.9,10.32,57,5.141,2.7,18.5,4.3,13.2
06/22/03 2:45:52,62203.000,24552.000,15.75,22.042,13.31,112.3,10.28,56,5.581,2.5,18.4,4.3,13.2
06/22/03 3:00:52,62203.000,30052.000,15.48,19.732,11.8,116.1,10.79,57,6.043,3.1,17.3,4,13.1
06/22/03 3:15:52,62203.000,31552.000,15.3,22.424,13.56,117.2,10.8,57,6.51,2.5,18,4.2,13.2
06/22/03 3:30:52,62203.000,33052.000,15.05,25.221,15.42,119,10.91,57,6.935,4,16.2,3.8,13
06/22/03 3:45:52,62203.000,34552.000,14.75,25.797,15.8,121.9,11.22,57,7.378,2.5,14.1,3.3,13.1
06/22/03 4:00:52,62203.000,40052.000,14.62,26.31,16.14,123.1,11.33,58,7.783,3,14.4,3.4,13
06/22/03 4:15:52,62203.000,41552.000,14.63,27.071,16.65,122.4,11.23,57,8.225,2.1,14.8,3.5,13.1
06/22/03 4:30:52,62203.000,43052.000,14.52,27.512,16.95,121.9,11.19,56,8.547,2,13.7,3.2,13.1
06/22/03 4:45:52,62203.000,44552.000,14.42,28.028,17.29,121.7,11.18,57,8.851,1.7,13.9,3.2,13
06/22/03 5:00:52,62203.000,50052.000,14.42,28.171,17.39,121.8,11.18,57,9.112,1.9,12.9,3,13
06/22/03 5:15:52,62203.000,51552.000,14.2,28.147,17.37,122,11.24,56,9.231,1.7,12.2,2.9,13
06/22/03 5:30:52,62203.000,53052.000,14.16,28.274,17.46,125.1,11.53,56,9.338,2.4,13.7,3.2,13.1
06/22/03 5:45:52,62203.000,54552.000,14.08,29.016,17.96,126.7,11.66,57,9.362,1.7,12.8,3,13.1
06/22/03 6:00:52,62203.000,60052.000,13.98,29.389,18.21,128,11.8,57,9.208,2.1,12.6,2.9,13
06/22/03 6:15:52,62203.000,61552.000,13.94,29.512,18.29,129.7,11.95,57,9.098,1.5,13.6,3.2,13
06/22/03 6:30:52,62203.000,63052.000,13.99,29.484,18.28,131.4,12.1,57,8.841,1.7,130.3,30.5,13.2
06/22/03 6:45:52,62203.000,64552.000,13.99,29.611,18.36,131.7,12.11,57,8.551,1.8,13,3,13.1
06/22/03 7:00:52,62203.000,70052.000,13.99,27.315,16.81,131.6,12.22,58,8.259,50.5,16.6,3.9,13
06/22/03 7:15:52,62203.000,71552.000,14.02,27.439,16.89,130,12.07,58,7.955,1.6,16.6,3.9,13.2
06/22/03 7:30:52,62203.000,73052.000,14.11,29.002,17.95,128.3,11.81,57,7.603,3.3,148.6,34.8,13.4
06/22/03 7:45:52,62203.000,74552.000,14.2,29.412,18.23,127.3,11.67,57,7.253,2.1,13.2,3.1,13.4
06/22/03 8:00:52,62203.000,80052.000,14.25,29.834,18.52,127.1,11.62,57,6.854,2.1,13.2,3.1,13.4
06/22/03 8:15:52,62203.000,81552.000,14.31,28.763,17.79,126.6,11.61,57,6.451,3.1,13.9,3.2,13.5
06/22/03 8:30:52,62203.000,83052.000,14.52,26.552,16.3,124.2,11.45,56,6.051,2.5,14.1,3.3,14
06/22/03 8:45:52,62203.000,84552.000,14.75,28.82,17.83,121.8,11.07,57,5.58,3.1,13.6,3.2,14.1
06/22/03 9:00:52,62203.000,90052.000,14.95,27.861,17.19,119.5,10.86,57,5.157,2.5,13.8,3.2,13.9
06/22/03 9:15:52,62203.000,91552.000,15.1,28.477,17.6,118.3,10.68,56,4.748,2.7,13.9,3.3,13.8
06/22/03 9:30:52,62203.000,93052.000,15.27,28.984,17.95,117,10.52,57,4.34,2.8,14.4,3.4,13.9
06/22/03 9:45:52,62203.000,94552.000,15.39,27.141,16.7,116.1,10.48,57,3.944,2.9,14.2,3.3,13.9
06/22/03 10:00:52,62203.000,100052.000,15.52,27.062,16.65,115,10.36,57,3.577,4.1,15.5,3.6,14
06/22/03 10:15:52,62203.000,101552.000,15.63,24.855,15.17,114.3,10.36,56,3.173,4,15.8,3.7,13.9
06/22/03 10:30:52,62203.000,103052.000,15.72,26.676,16.39,113.2,10.17,57,2.838,3.3,15.7,3.7,13.9
06/22/03 10:45:52,62203.000,104552.000,15.83,23.778,14.46,112.6,10.21,56,2.53,3.2,15.9,3.7,13.9
06/22/03 11:00:52,62203.000,110052.000,15.93,22.063,13.33,112.3,10.24,57,2.281,3.9,16.2,3.8,14.1
06/22/03 11:15:52,62203.000,111552.000,16.03,21.823,13.17,111.5,10.16,57,2.021,4.4,17.4,4.1,13.9
06/22/03 11:30:52,62203.000,113052.000,16.11,26.189,16.07,111.1,9.92,57,1.891,5.1,19.3,4.5,14.1
06/22/03 11:45:52,62203.000,114552.000,16.21,26.383,16.2,110.6,9.85,57,1.738,6.8,19.1,4.5,13.9
06/22/03 12:00:52,62203.000,120052.000,16.27,24.876,15.19,109.5,9.8,56,1.689,8.7,26.2,6.1,13.7
06/22/03 12:15:52,62203.000,121552.000,16.33,21.932,13.24,108.4,9.81,57,1.684,10.1,21.5,5,13.6
06/22/03 12:30:52,62203.000,123052.000,16.3,24.684,15.06,106.2,9.5,56,1.788,10.2,20.4,4.8,13.6
06/22/03 12:45:52,62203.000,124552.000,16.29,26.793,16.47,110.5,9.8,57,2.02,4.2,20,4.7,13.7
06/22/03 13:00:52,62203.000,130052.000,16.28,27.117,16.69,110.9,9.83,57,2.242,7.3,20.3,4.7,13.7
06/22/03 13:15:52,62203.000,131552.000,16.17,27.511,16.96,112.3,9.96,57,2.541,4.1,19.8,4.6,13.8
06/22/03 13:30:52,62203.000,133052.000,16.03,27.948,17.25,112.4,9.98,57,2.793,3.3,19.3,4.5,13.7
06/22/03 13:45:52,62203.000,134552.000,15.9,28.377,17.54,114.1,10.15,57,3.109,4,18.2,4.2,13.7
06/22/03 14:00:52,62203.000,140052.000,15.75,28.665,17.73,116,10.34,58,3.453,3.4,18.6,4.4,13.6
06/22/03 14:15:52,62203.000,141552.000,15.79,28.723,17.77,116.2,10.34,57,3.856,3.9,18.8,4.4,13.5
06/22/03 14:30:52,62203.000,143052.000,16.02,28.835,17.85,115.6,10.23,57,4.273,3.4,20.2,4.7,13.4
06/22/03 14:45:52,62203.000,144552.000,15.85,29.54,18.33,115.8,10.26,58,4.652,2.6,19.8,4.6,13.3
06/22/03 15:00:52,62203.000,150052.000,15.8,29.666,18.41,114.5,10.14,57,5.038,2.8,19.4,4.6,13.4
06/22/03 15:15:52,62203.000,151552.000,15.77,29.675,18.42,114.1,10.11,57,5.445,2.9,18.9,4.4,13.4
06/22/03 15:30:52,62203.000,153052.000,15.57,30.243,18.8,116.7,10.37,57,5.979,3.6,18.7,4.4,13.4
06/22/03 15:45:52,62203.000,154552.000,15.47,30.431,18.93,116.6,10.37,58,6.398,2.6,20.3,4.7,13.3
06/22/03 16:00:52,62203.000,160052.000,15.2,29.998,18.64,119.6,10.71,57,6.869,3.3,20.6,4.8,13.3
06/22/03 16:15:52,62203.000,161552.000,14.98,31.23,19.47,121.4,10.87,58,7.322,6.4,17.2,4,13.2
06/22/03 16:30:52,62203.000,163052.000,15,29.552,18.33,120.9,10.89,58,7.741,2.4,18,4.2,13.2
06/22/03 16:45:52,62203.000,164552.000,14.75,30.729,19.13,123.5,11.14,57,8.164,2.5,21.8,5.1,13.1
06/22/03 17:00:52,62203.000,170052.000,14.77,32.288,20.2,122.6,10.97,57,8.504,2.1,17.2,4,13.1
06/22/03 17:15:52,62203.000,171552.000,14.69,32.3,20.21,123,11.03,57,8.777,2.1,17,4,13
06/22/03 17:30:52,62203.000,173052.000,14.75,32.205,20.14,119.2,10.68,57,9.03,1.7,15,3.5,13
06/22/03 17:45:52,62203.000,174552.000,14.68,33.147,20.79,118.9,10.62,58,9.223,1.8,16.6,3.9,13
06/22/03 18:00:52,62203.000,180052.000,14.66,31.102,19.38,122.3,11.03,58,9.3,2,16.2,3.8,13
06/22/03 18:15:52,62203.000,181552.000,14.59,32.329,20.22,125.5,11.28,58,9.341,2,18.3,4.3,13
06/22/03 18:30:52,62203.000,183052.000,14.55,32.42,20.29,124.9,11.23,57,9.251,1.8,16.5,3.9,13
06/22/03 18:45:52,62203.000,184552.000,14.41,32.218,20.15,131,11.82,58,9.227,2,19.1,4.5,13
06/22/03 19:00:52,62203.000,190052.000,14.39,32.978,20.67,131.9,11.86,58,8.975,1.8,19.5,4.6,13
06/22/03 19:15:52,62203.000,191552.000,14.45,32.725,20.49,129.8,11.68,57,8.754,2.3,19.3,4.5,13
06/22/03 19:30:52,62203.000,193052.000,14.49,33.193,20.82,129.1,11.58,58,8.463,2.5,31.1,7.3,13
06/22/03 19:45:52,62203.000,194552.000,14.48,32.7,20.48,129,11.6,58,8.109,2.3,18.8,4.4,13
06/22/03 20:00:52,62203.000,200052.000,14.39,31.961,19.97,131.4,11.87,58,7.805,2.3,20,4.7,13
06/22/03 20:15:52,62203.000,201552.000,14.41,32.707,20.48,130,11.7,57,7.388,2.1,19.3,4.5,13
06/22/03 20:30:52,62203.000,203052.000,14.43,32.941,20.64,129.5,11.64,57,7.081,2.1,18.4,4.3,13
06/22/03 20:45:52,62203.000,204552.000,14.43,32.368,20.25,129.1,11.63,58,6.646,2.1,17.9,4.2,13
06/22/03 21:00:52,62203.000,210052.000,14.54,32.405,20.28,126.6,11.39,58,6.249,2.3,18.7,4.4,13
06/22/03 21:15:52,62203.000,211552.000,14.64,32.12,20.08,123.9,11.13,58,5.776,2.8,17.2,4,13
06/22/03 21:30:52,62203.000,213052.000,14.74,32.222,20.15,122.6,10.98,57,5.367,2.5,17.8,4.2,13
06/22/03 21:45:52,62203.000,214552.000,14.82,32.6,20.41,120.5,10.76,57,4.982,2.4,17.1,4,13
06/22/03 22:00:52,62203.000,220052.000,14.9,31.954,19.97,119,10.64,57,4.584,2.8,17.2,4,13
06/22/03 22:15:52,62203.000,221552.000,15.04,31.236,19.48,116.3,10.4,57,4.216,2.6,17.4,4.1,13
06/22/03 22:30:52,62203.000,223052.000,15.15,30.976,19.3,113.9,10.17,57,3.872,2.9,17.2,4,13
06/22/03 22:45:52,62203.000,224552.000,15.25,32.31,20.22,112,9.93,57,3.45,2.8,17,4,13
06/22/03 23:00:52,62203.000,230052.000,15.31,31.213,19.47,110,9.79,56,3.074,2.8,17.6,4.1,13
06/22/03 23:15:52,62203.000,231552.000,15.41,31.288,19.52,108.4,9.62,56,2.832,2.6,17.9,4.2,13
06/22/03 23:30:52,62203.000,233052.000,15.46,30.415,18.92,107.1,9.52,56,2.537,2.7,18.1,4.2,12.9
06/22/03 23:45:52,62203.000,234552.000,15.54,31.369,19.57,105.8,9.36,57,2.349,2.9,18.8,4.4,13
06/23/03 0:00:52,62303.000,52.000,15.61,31.137,19.42,104.6,9.24,56,2.105,3.2,18.7,4.4,13
06/23/03 0:15:52,62303.000,1552.000,15.64,31.106,19.39,102.8,9.08,56,1.924,3.4,18.6,4.4,13
06/23/03 0:30:52,62303.000,3052.000,15.67,31.01,19.33,101.4,8.96,56,1.862,2.9,19.9,4.7,12.9
06/23/03 0:45:52,62303.000,4552.000,15.6,31.114,19.4,96.3,8.52,56,1.993,2.6,19.3,4.5,13
06/23/03 1:00:52,62303.000,10052.000,15.62,31.172,19.44,101.3,8.95,56,2.112,2.8,19.4,4.5,12.9
06/23/03 1:15:52,62303.000,11552.000,15.61,31.592,19.73,101.4,8.95,56,2.298,2.9,19,4.5,12.9
06/23/03 1:30:52,62303.000,13052.000,15.3,31.547,19.69,99.6,8.85,55,2.444,2.3,17.8,4.2,13
06/23/03 1:45:52,62303.000,14552.000,15.47,31.433,19.62,101.1,8.95,56,2.708,3.2,17.6,4.1,12.9
06/23/03 2:00:52,62303.000,20052.000,15.36,31.144,19.42,99.8,8.87,56,2.989,2.7,18.3,4.3,13
06/23/03 2:15:52,62303.000,21552.000,15.09,31.905,19.94,103.3,9.21,56,3.333,2.5,16.6,3.9,13
06/23/03 2:30:52,62303.000,23052.000,15.47,31.61,19.74,102.8,9.1,56,3.625,2.5,18.2,4.3,13
06/23/03 2:45:52,62303.000,24552.000,15.3,31.792,19.86,101.1,8.97,56,3.949,2.5,17.5,4.1,12.9
06/23/03 3:00:52,62303.000,30052.000,15.5,31.408,19.6,105.8,9.37,56,4.344,2.8,17.9,4.2,13
06/23/03 3:15:52,62303.000,31552.000,15.41,31.818,19.88,107.7,9.53,57,4.717,2.5,17.9,4.2,13
06/23/03 3:30:52,62303.000,33052.000,15.36,31.492,19.66,107.5,9.54,56,5.149,2.8,17.3,4,12.9
06/23/03 3:45:52,62303.000,34552.000,15.37,32.167,20.12,106.9,9.46,57,5.532,2.6,17.1,4,13
06/23/03 4:00:52,62303.000,40052.000,15.3,32.018,20.02,107.9,9.57,56,5.957,2.5,16.8,3.9,13
06/23/03 4:15:52,62303.000,41552.000,15.15,32.375,20.26,110.7,9.83,57,6.378,2.6,16.6,3.9,12.9
06/23/03 4:30:52,62303.000,43052.000,15.03,32.853,20.59,112.9,10.03,56,6.814,2.4,15.5,3.6,13
06/23/03 4:45:52,62303.000,44552.000,14.89,33.106,20.76,115.4,10.27,57,7.216,2.4,15.8,3.7,13
06/23/03 5:00:52,62303.000,50052.000,14.7,33.404,20.97,119.3,10.64,57,7.612,2.9,15.9,3.7,13
06/23/03 5:15:52,62303.000,51552.000,14.71,33.842,21.27,118.5,10.55,57,8.036,2.4,15.1,3.5,13
06/23/03 5:30:52,62303.000,53052.000,14.62,34.209,21.52,120.5,10.73,57,8.35,2.1,14.9,3.5,13
06/23/03 5:45:52,62303.000,54552.000,14.68,34.395,21.65,116.9,10.39,57,8.6,2.5,14.4,3.4,13.3
06/23/03 6:00:52,62303.000,60052.000,14.72,34.385,21.64,114.3,10.15,57,8.834,1.7,14.9,3.5,13.4
06/23/03 6:15:52,62303.000,61552.000,14.43,34.383,21.64,124.5,11.13,57,8.972,1.8,16,3.8,13.3
06/23/03 6:30:52,62303.000,63052.000,14.45,34.545,21.75,124.1,11.08,57,9.017,1.8,15.6,3.7,13.1
06/23/03 6:45:52,62303.000,64552.000,14.37,33.823,21.25,126.2,11.32,57,8.985,2.1,16.9,3.9,13.2
06/23/03 7:00:52,62303.000,70052.000,14.26,34.163,21.48,129,11.58,57,8.877,1.8,16.6,3.9,13.4
06/23/03 7:15:52,62303.000,71552.000,14,34.725,21.87,130.1,11.72,57,8.698,1.9,15,3.5,13.3
06/23/03 7:30:52,62303.000,73052.000,13.94,34.859,21.96,130,11.72,58,8.457,2,16.5,3.9,13.8
06/23/03 7:45:52,62303.000,74552.000,14.05,34.755,21.89,130.1,11.7,58,8.137,2.1,16.1,3.8,14.3
06/23/03 8:00:52,62303.000,80052.000,14.22,34.575,21.77,129.3,11.59,58,7.926,1.7,16.1,3.8,14.1
06/23/03 8:15:52,62303.000,81552.000,14.3,34.445,21.68,128,11.47,57,7.557,2.1,16.8,3.9,13.8
06/23/03 8:30:52,62303.000,83052.000,14.41,34.282,21.57,126.4,11.31,58,7.218,2.1,15.8,3.7,14.5
06/23/03 8:45:52,62303.000,84552.000,14.44,34.149,21.48,125.9,11.26,57,6.891,2,15.2,3.6,14.5
06/23/03 9:00:52,62303.000,90052.000,14.47,34.142,21.47,126.2,11.28,57,6.484,2.1,15.4,3.6,14.3
06/23/03 9:15:52,62303.000,91552.000,14.58,34.127,21.46,125.6,11.2,58,6.066,2.6,16.1,3.8,14.1
06/23/03 9:30:52,62303.000,93052.000,14.76,33.96,21.35,123.3,10.96,58,5.694,2.5,14.9,3.5,14.5
06/23/03 9:45:52,62303.000,94552.000,14.83,33.996,21.38,122.3,10.85,57,5.329,2.4,15.4,3.6,14.5
06/23/03 10:00:52,62303.000,100052.000,15.05,33.758,21.21,119.9,10.6,57,4.874,2.5,15.6,3.6,14.5
06/23/03 10:15:52,62303.000,101552.000,15.18,33.591,21.1,118.5,10.46,57,4.477,2.6,15.3,3.6,14.5
06/23/03 10:30:52,62303.000,103052.000,15.3,33.58,21.09,117.3,10.33,57,4.118,2.5,15.7,3.7,14.5
06/23/03 10:45:52,62303.000,104552.000,15.41,33.531,21.06,116.7,10.25,57,3.741,2.4,15.7,3.7,14.5
06/23/03 11:00:52,62303.000,110052.000,15.54,33.482,21.03,115.6,10.14,58,3.346,2.6,16,3.7,14.5
06/23/03 11:15:52,62303.000,111552.000,15.66,33.46,21.01,115,10.06,57,2.986,2.7,15.4,3.6,14.4
06/23/03 11:30:52,62303.000,113052.000,15.82,33.448,21.01,114.5,9.98,57,2.737,2.6,16,3.7,14.5
06/23/03 11:45:52,62303.000,114552.000,15.99,33.367,20.95,114.6,9.96,57,2.438,2.8,15.9,3.7,14.5
06/23/03 12:00:52,62303.000,120052.000,16.18,33.339,20.93,114.6,9.93,58,2.197,2.8,15.9,3.7,14.5
06/23/03 12:15:52,62303.000,121552.000,16.43,33.267,20.88,114.4,9.86,58,2.021,3,15,3.5,14.5
06/23/03 12:30:52,62303.000,123052.000,16.68,33.211,20.85,114.8,9.85,57,1.881,3.2,15.9,3.7,14.4
06/23/03 12:45:52,62303.000,124552.000,16.94,33.141,20.8,114.7,9.79,57,1.833,2.6,16.8,3.9,14.5
06/23/03 13:00:52,62303.000,130052.000,17.1,33.107,20.78,112.5,9.57,57,1.838,2.9,16.7,3.9,14.5
06/23/03 13:15:52,62303.000,131552.000,17.38,33.196,20.84,115.1,9.74,58,1.894,2.7,16.5,3.9,14.4
06/23/03 13:30:52,62303.000,133052.000,17.45,33.075,20.75,116.2,9.82,58,2.051,3.7,16.3,3.8,14.4
06/23/03 13:45:52,62303.000,134552.000,18.48,32.84,20.59,128.2,10.63,60,2.276,2.9,15.3,3.6,14.4
06/23/03 14:00:52,62303.000,140052.000,18.07,33.103,20.77,123.8,10.33,59,2.504,2.6,16.2,3.8,14.3
06/23/03 14:15:52,62303.000,141552.000,17.97,33.293,20.9,125.4,10.48,60,2.779,2.3,15.2,3.6,14.5
06/23/03 14:30:52,62303.000,143052.000,18.31,33.518,21.06,134.2,11.13,60,3.043,2.5,15.4,3.6,14.4
06/23/03 14:45:52,62303.000,144552.000,17.95,33.211,20.85,127.9,10.7,59,3.41,2.6,17.6,4.1,14.4
06/23/03 15:00:52,62303.000,150052.000,18.7,33.152,20.8,129.1,10.65,60,3.766,2.6,17.7,4.1,14.4
06/23/03 15:15:52,62303.000,151552.000,18.24,32.664,20.47,126.2,10.52,59,4.179,2.8,18.7,4.4,14.5
06/23/03 15:30:52,62303.000,153052.000,17.08,32.651,20.46,122,10.4,58,4.543,2.8,16.6,3.9,14.5
06/23/03 15:45:52,62303.000,154552.000,17.16,33.091,20.76,124.4,10.58,58,4.981,2.9,17.9,4.2,14.5
06/23/03 16:00:52,62303.000,160052.000,17.19,33.304,20.91,124.6,10.58,59,5.414,2.8,18.2,4.3,14.5
06/23/03 16:15:52,62303.000,161552.000,17.18,33.241,20.87,126.7,10.76,59,5.863,3,18.3,4.3,14.3
06/23/03 16:30:52,62303.000,163052.000,16.96,33.348,20.94,130,11.08,58,6.327,2.6,17.9,4.2,14.1
06/23/03 16:45:52,62303.000,164552.000,16.49,33.228,20.86,133,11.45,59,6.754,2.6,18.1,4.2,14.1
06/23/03 17:00:52,62303.000,170052.000,16.38,33.761,21.22,135.9,11.7,60,7.213,2.6,18.5,4.3,14.1
06/23/03 17:15:52,62303.000,171552.000,16.05,34.194,21.52,141.3,12.23,60,7.594,2.5,19.2,4.5,14
06/23/03 17:30:52,62303.000,173052.000,15.87,34.483,21.72,142.3,12.34,60,8.052,2.5,17.7,4.1,14
06/23/03 17:45:52,62303.000,174552.000,15.58,34.908,22.01,143,12.45,60,8.431,2.3,17.2,4,14.1
06/23/03 18:00:52,62303.000,180052.000,15.47,35.22,22.23,142.6,12.43,59,8.73,1.8,17.3,4,13.9
06/23/03 18:15:52,62303.000,181552.000,15.36,35.06,22.12,141.5,12.37,59,8.984,2,16.4,3.8,13.8
06/23/03 18:30:52,62303.000,183052.000,15.23,34.948,22.04,137.5,12.05,59,9.224,1.6,14.6,3.4,13.7
06/23/03 18:45:52,62303.000,184552.000,15.05,35.189,22.2,143,12.57,59,9.304,1.9,18.6,4.4,13.5
06/23/03 19:00:52,62303.000,190052.000,14.58,35.66,22.53,143.9,12.74,59,9.357,1.7,17.6,4.1,13.5
06/23/03 19:15:52,62303.000,191552.000,14.34,36.014,22.77,143.8,12.78,59,9.329,2.4,16.9,4,13.5
06/23/03 19:30:52,62303.000,193052.000,14.37,36.11,22.84,143.8,12.77,60,9.233,1.7,17.7,4.1,13.5
06/23/03 19:45:52,62303.000,194552.000,14.35,36.099,22.83,144.5,12.84,59,9.033,1.8,28.3,6.6,13.4
06/23/03 20:00:52,62303.000,200052.000,14.32,36.549,23.14,144.2,12.8,59,8.789,1.9,18.6,4.3,13.4
06/23/03 20:15:52,62303.000,201552.000,14.36,36.744,23.28,144.3,12.79,59,8.477,1.8,19,4.5,13.5
06/23/03 20:30:52,62303.000,203052.000,14.43,36.293,22.96,144.1,12.77,59,8.209,2.2,34.6,8.1,13.4
06/23/03 20:45:52,62303.000,204552.000,14.94,35.553,22.46,140.6,12.37,59,7.896,2.5,18.5,4.3,13.5
06/23/03 21:00:52,62303.000,210052.000,14.78,35.697,22.55,142.3,12.56,59,7.514,1.9,18.2,4.3,13.4
06/23/03 21:15:52,62303.000,211552.000,14.89,35.617,22.5,140.8,12.4,59,7.144,2.3,17.9,4.2,13.4
06/23/03 21:30:52,62303.000,213052.000,15.05,35.397,22.35,140.5,12.34,59,6.745,2.3,18.9,4.4,13.4
06/23/03 21:45:52,62303.000,214552.000,15.11,35.298,22.28,139.7,12.26,59,6.393,2.6,18.2,4.3,13.4
06/23/03 22:00:52,62303.000,220052.000,15.19,35.077,22.13,139.3,12.22,60,5.965,2.3,20.4,4.8,13.4
06/23/03 22:15:52,62303.000,221552.000,15.27,35.074,22.13,139.1,12.18,59,5.487,2.8,19.4,4.5,13.4
06/23/03 22:30:52,62303.000,223052.000,15.45,34.846,21.97,137.9,12.04,59,5.05,3.4,20,4.7,13.4
06/23/03 22:45:52,62303.000,224552.000,15.73,34.527,21.75,132.3,11.5,58,4.741,2.8,18.5,4.3,13.4
06/23/03 23:00:52,62303.000,230052.000,15.93,34.36,21.64,129.1,11.19,58,4.282,2.8,18.8,4.4,13.4
06/23/03 23:15:52,62303.000,231552.000,16.09,34.174,21.51,126,10.89,59,3.919,2.7,18.1,4.2,13.4
06/23/03 23:30:52,62303.000,233052.000,16.23,33.895,21.32,123.9,10.69,59,3.567,2.6,18.4,4.3,13.4
06/23/03 23:45:52,62303.000,234552.000,16.26,33.736,21.21,122.4,10.56,57,3.184,3.1,17.8,4.2,13.4
06/24/03 0:00:52,62403.000,52.000,16.38,33.898,21.32,119.6,10.29,59,2.868,2.6,18.1,4.2,13.4
06/24/03 0:15:52,62403.000,1552.000,16.48,33.927,21.34,117.4,10.08,58,2.531,2.5,18.6,4.4,13.3
06/24/03 0:30:52,62403.000,3052.000,16.52,33.909,21.33,115.4,9.9,58,2.27,2.6,17.8,4.2,13.4
06/24/03 0:45:52,62403.000,4552.000,16.67,33.804,21.26,112.7,9.64,57,2.092,2.8,18.4,4.3,13.4
06/24/03 1:00:52,62403.000,10052.000,16.75,33.731,21.21,110.3,9.42,57,1.906,2.7,19.4,4.6,13.4
06/24/03 1:15:52,62403.000,11552.000,16.88,33.698,21.18,107.8,9.19,57,1.791,3.1,18.6,4.4,13.3
06/24/03 1:30:52,62403.000,13052.000,17.08,33.581,21.1,106,9,58,1.774,3,20.3,4.8,13.4
06/24/03 1:45:52,62403.000,14552.000,17.32,33.525,21.06,106.1,8.97,57,1.788,2.8,21,4.9,13.4
06/24/03 2:00:52,62403.000,20052.000,16.94,33.625,21.13,106.3,9.06,57,1.94,2.9,19.5,4.6,13.3
06/24/03 2:15:52,62403.000,21552.000,16.86,33.602,21.12,106.1,9.05,58,2.095,2.6,18.3,4.3,13.4
06/24/03 2:30:52,62403.000,23052.000,16.39,33.642,21.14,106.8,9.19,57,2.323,2.4,17.4,4.1,13.4
06/24/03 2:45:52,62403.000,24552.000,16.4,33.702,21.18,105.3,9.06,56,2.558,2.6,17.5,4.1,13.3
06/24/03 3:00:52,62403.000,30052.000,16.36,33.698,21.18,107.6,9.27,57,2.888,2.5,17.7,4.2,13.3
06/24/03 3:15:52,62403.000,31552.000,16.4,33.721,21.2,109.3,9.41,57,3.17,2.6,18.1,4.2,13.4
06/24/03 3:30:52,62403.000,33052.000,16.5,33.722,21.2,110.7,9.51,58,3.566,2.6,18.8,4.4,13.3
06/24/03 3:45:52,62403.000,34552.000,16.36,33.841,21.28,109,9.39,58,3.84,2.5,18.5,4.3,13.3
06/24/03 4:00:52,62403.000,40052.000,16.54,34.243,21.56,113.5,9.72,57,4.24,2.6,19.2,4.5,13.4
06/24/03 4:15:52,62403.000,41552.000,16.38,33.71,21.19,116,9.99,58,4.656,2.6,18.5,4.3,13.4
06/24/03 4:30:52,62403.000,43052.000,16.32,33.556,21.08,114.8,9.9,57,5.084,2.4,18.4,4.3,13.3
06/24/03 4:45:52,62403.000,44552.000,16.32,33.726,21.2,114.8,9.9,57,5.453,3.1,17.6,4.1,13.3
06/24/03 5:00:52,62403.000,50052.000,16.16,33.809,21.26,118.5,10.25,58,5.879,2.8,17.5,4.1,13.4
06/24/03 5:15:52,62403.000,51552.000,16.03,33.834,21.27,119.4,10.35,58,6.339,2.5,17.6,4.1,13.4
06/24/03 5:30:52,62403.000,53052.000,15.75,34.323,21.61,125.8,10.94,58,6.684,2.2,17.4,4.1,13.5
06/24/03 5:45:52,62403.000,54552.000,15.37,34.968,22.05,129,11.28,59,7.149,2.3,16.7,3.9,13.5
06/24/03 6:00:52,62403.000,60052.000,15.12,35.44,22.38,128.8,11.29,57,7.487,2.8,15.8,3.7,13.8
06/24/03 6:15:52,62403.000,61552.000,15.02,35.795,22.62,129.3,11.35,58,7.84,1.8,15.1,3.5,14
06/24/03 6:30:52,62403.000,63052.000,14.82,36.09,22.83,131.2,11.54,58,8.143,2.2,14.6,3.4,14.1
06/24/03 6:45:52,62403.000,64552.000,14.7,36.233,22.93,131,11.55,58,8.381,1.7,14.5,3.4,14.2
06/24/03 7:00:52,62403.000,70052.000,14.63,36.306,22.98,133.4,11.77,59,8.534,1.8,20.7,4.8,14.3
06/24/03 7:15:52,62403.000,71552.000,14.44,36.705,23.25,134.6,11.91,58,8.631,1.7,14.3,3.3,14.2
06/24/03 7:30:52,62403.000,73052.000,14.11,37.286,23.65,135.8,12.06,58,8.642,1.4,14.5,3.4,14.1
06/24/03 7:45:52,62403.000,74552.000,14.08,37.397,23.73,136.1,12.09,58,8.589,1.5,14.9,3.5,14.2
06/24/03 8:00:52,62403.000,80052.000,14.11,37.308,23.67,136.9,12.16,58,8.498,1.6,14.2,3.3,14.1
06/24/03 8:15:52,62403.000,81552.000,14.07,37.547,23.83,136.8,12.15,58,8.289,1.8,13.8,3.2,14.2
06/24/03 8:30:52,62403.000,83052.000,14.09,37.537,23.83,136.8,12.15,58,8.08,1.7,13.4,3.1,14.2
06/24/03 8:45:52,62403.000,84552.000,14.13,37.478,23.79,137.7,12.22,58,7.782,2.6,13.1,3.1,14.1
06/24/03 9:00:52,62403.000,90052.000,14.8,36.82,23.34,135.3,11.88,59,7.486,4,14.1,3.3,14.2
06/24/03 9:15:52,62403.000,91552.000,14.79,36.806,23.33,135.8,11.92,59,7.178,2.8,14.6,3.4,14.1
06/24/03 9:30:52,62403.000,93052.000,14.96,36.517,23.13,136.1,11.92,59,6.877,2.5,13.8,3.2,14.1
06/24/03 9:45:52,62403.000,94552.000,15.01,36.562,23.16,136.6,11.95,58,6.498,1.8,14.3,3.3,14.2
06/24/03 10:00:52,62403.000,100052.000,15.67,36.047,22.81,136.2,11.78,59,6.118,4.6,14.9,3.5,14.1
06/24/03 10:15:52,62403.000,101552.000,16.2,35.645,22.53,135.7,11.63,59,5.766,2.5,15.4,3.6,14.2
06/24/03 10:30:52,62403.000,103052.000,15.62,35.965,22.75,136.4,11.81,59,5.336,2.2,15.3,3.6,14.1
06/24/03 10:45:52,62403.000,104552.000,15.94,35.792,22.63,135.8,11.7,59,5.021,2.3,14.6,3.4,14.2
06/24/03 11:00:52,62403.000,110052.000,15.14,36.306,22.98,137.7,12.03,59,4.655,2.2,14.9,3.5,14.2
06/24/03 11:15:52,62403.000,111552.000,15.65,36.101,22.84,136.5,11.81,59,4.232,2.1,14.4,3.4,14.1
06/24/03 11:30:52,62403.000,113052.000,16.18,35.656,22.54,136.2,11.68,60,3.876,2.5,14.2,3.3,14.2
06/24/03 11:45:52,62403.000,114552.000,16.78,35.291,22.29,134.7,11.43,59,3.547,2.4,15.3,3.6,14.2
06/24/03 12:00:52,62403.000,120052.000,17.68,34.768,21.93,132.4,11.07,59,3.175,2.8,15.9,3.7,14.3
06/24/03 12:15:52,62403.000,121552.000,18.12,34.592,21.8,132.2,10.96,60,2.925,2.9,16.6,3.9,14.2
06/24/03 12:30:52,62403.000,123052.000,18.42,34.463,21.71,132.4,10.92,60,2.655,2.8,16.9,4,14.1
06/24/03 12:45:52,62403.000,124552.000,18.64,34.425,21.69,132.1,10.85,61,2.369,2.9,17.5,4.1,14.2
06/24/03 13:00:52,62403.000,130052.000,18.84,34.295,21.6,130.3,10.67,60,2.321,4.5,17.8,4.2,14.1
06/24/03 13:15:52,62403.000,131552.000,19.12,34.317,21.61,130.1,10.59,60,2.063,4,18.1,4.2,14.1
06/24/03 13:30:52,62403.000,133052.000,19.34,34.187,21.52,130.4,10.57,60,1.998,3.9,19,4.4,14.1
06/24/03 13:45:52,62403.000,134552.000,19.59,34.15,21.49,126.2,10.19,60,2.097,3.1,17.9,4.2,14.1
06/24/03 14:00:52,62403.000,140052.000,19.77,34.23,21.55,131.2,10.55,60,2.066,2.9,18.6,4.4,14.1
06/24/03 14:15:52,62403.000,141552.000,20.28,34.127,21.47,135.2,10.77,62,2.202,3.2,18,4.2,14.2
06/24/03 14:30:52,62403.000,143052.000,20.32,34.625,21.82,138.2,10.98,61,2.417,3.7,19.1,4.5,14.2
06/24/03 14:45:52,62403.000,144552.000,20.06,34.496,21.73,137,10.94,61,2.619,2.5,18.5,4.3,14.1
06/24/03 15:00:52,62403.000,150052.000,19.69,34.474,21.72,143.4,11.54,62,2.931,2.9,18.9,4.4,14.1
06/24/03 15:15:52,62403.000,151552.000,19.98,34.707,21.88,144.2,11.53,62,3.185,3.1,19.9,4.7,14.1
06/24/03 15:30:52,62403.000,153052.000,19.72,34.731,21.89,143.5,11.53,62,3.53,2.7,20.2,4.7,14.1
06/24/03 15:45:52,62403.000,154552.000,19.66,34.649,21.84,141.7,11.4,61,3.892,2.6,20.8,4.9,14.1
06/24/03 16:00:52,62403.000,160052.000,19.64,34.153,21.49,139.5,11.25,61,4.252,2.9,21.2,5,14.2
06/24/03 16:15:52,62403.000,161552.000,18.92,33.57,21.09,137.8,11.29,61,4.665,2.5,21,4.9,14.1
06/24/03 16:30:52,62403.000,163052.000,18.67,33.759,21.22,139.1,11.45,61,5.072,2.7,20.2,4.7,14.1
06/24/03 16:45:52,62403.000,164552.000,18.53,33.943,21.35,139.6,11.51,61,5.502,2.9,21.1,4.9,14
06/24/03 17:00:52,62403.000,170052.000,18.52,34.044,21.42,140.3,11.57,61,5.966,2.8,20.4,4.8,14
06/24/03 17:15:52,62403.000,171552.000,17.88,34.187,21.52,142.8,11.91,61,6.415,2.8,19.7,4.6,14
06/24/03 17:30:52,62403.000,173052.000,17.48,34.613,21.82,144,12.08,61,6.874,2.6,19.8,4.6,13.9
06/24/03 17:45:52,62403.000,174552.000,17.09,35.172,22.21,145,12.24,61,7.317,2.7,18.6,4.4,13.9
06/24/03 18:00:52,62403.000,180052.000,16.63,35.788,22.63,145.8,12.39,60,7.775,2.3,17.7,4.2,13.8
06/24/03 18:15:52,62403.000,181552.000,16.09,36.33,23.01,144.9,12.41,60,8.181,2.1,15.6,3.7,13.7
06/24/03 18:30:52,62403.000,183052.000,15.91,36.525,23.14,143.8,12.35,61,8.576,1.9,15.3,3.6,13.5
06/24/03 18:45:52,62403.000,184552.000,15.55,36.788,23.32,142.6,12.32,60,8.889,2,14.8,3.5,13.5
06/24/03 19:00:52,62403.000,190052.000,15.23,37.049,23.5,141,12.25,60,9.15,1.6,13.8,3.2,13.4
06/24/03 19:15:52,62403.000,191552.000,15.14,37.134,23.56,139.9,12.17,59,9.331,1.5,13.5,3.2,13.4
06/24/03 19:30:52,62403.000,193052.000,15.12,37.217,23.62,139.5,12.14,59,9.477,1.7,15.1,3.5,13.4
06/24/03 19:45:52,62403.000,194552.000,14.76,37.445,23.77,141.9,12.43,60,9.519,1.8,14.6,3.4,13.4
06/24/03 20:00:52,62403.000,200052.000,14.65,37.557,23.85,141.2,12.39,59,9.55,1.9,14.7,3.4,13.4
06/24/03 20:15:52,62403.000,201552.000,14.38,37.82,24.03,141.5,12.47,59,9.477,1.5,14.3,3.4,13.3
06/24/03 20:30:52,62403.000,203052.000,14.32,38.025,24.17,141.7,12.49,60,9.351,1.5,15,3.5,13.3
06/24/03 20:45:52,62403.000,204552.000,14.23,38.389,24.43,141.7,12.5,59,9.148,1.7,14.4,3.4,13.4
06/24/03 21:00:52,62403.000,210052.000,14.21,38.409,24.44,141.9,12.51,59,8.876,1.9,17.8,4.2,13.3
06/24/03 21:15:52,62403.000,211552.000,14.26,38.289,24.36,141.9,12.51,59,8.551,2.1,14.9,3.5,13.4
06/24/03 21:30:52,62403.000,213052.000,14.38,38.126,24.25,141.9,12.49,59,8.189,2.3,15.3,3.6,13.4
06/24/03 21:45:52,62403.000,214552.000,14.58,37.97,24.14,141.2,12.39,59,7.815,2,14.3,3.4,13.4
06/24/03 22:00:52,62403.000,220052.000,14.68,37.946,24.12,142.2,12.45,60,7.424,1.7,14.9,3.5,13.4
06/24/03 22:15:52,62403.000,221552.000,14.83,37.929,24.11,141.6,12.36,59,7.005,2.2,14.9,3.5,13.4
06/24/03 22:30:52,62403.000,223052.000,15.53,37.327,23.7,140.1,12.09,60,6.608,2.5,16,3.8,13.4
06/24/03 22:45:52,62403.000,224552.000,15.76,37.091,23.54,139.5,11.99,59,6.192,2.2,16.5,3.9,13.4
06/24/03 23:00:52,62403.000,230052.000,15.85,36.985,23.46,139.6,11.98,59,5.758,2.3,16.5,3.9,13.4
06/24/03 23:15:52,62403.000,231552.000,16.06,36.764,23.31,139.3,11.92,60,5.294,2.3,16.8,3.9,13.4
06/24/03 23:30:52,62403.000,233052.000,16.01,36.778,23.32,138.1,11.82,59,4.909,2.8,15.9,3.7,13.4
06/24/03 23:45:52,62403.000,234552.000,16.17,36.543,23.16,137.7,11.77,60,4.475,2.3,16.1,3.8,13.4
06/25/03 0:00:52,62503.000,52.000,16.55,36.166,22.9,135,11.46,60,4.058,2.1,17.9,4.2,13.3
06/25/03 0:15:53,62503.000,1553.000,17.33,35.467,22.41,130.2,10.92,60,3.68,2.6,18.1,4.2,13.3
06/25/03 0:30:52,62503.000,3052.000,17.48,35.25,22.26,128.5,10.75,60,3.279,2.7,18.8,4.4,13.3
06/25/03 0:45:52,62503.000,4552.000,17.66,35.044,22.12,126.4,10.56,60,2.975,2.8,19.1,4.5,13.3
06/25/03 1:00:52,62503.000,10052.000,17.8,34.904,22.02,124.5,10.37,59,2.628,2.7,19.5,4.6,13.3
06/25/03 1:15:52,62503.000,11552.000,17.89,34.726,21.9,121.1,10.08,59,2.368,2.8,19.2,4.5,13.3
06/25/03 1:30:52,62503.000,13052.000,18.06,34.582,21.8,118.8,9.86,59,2.131,2.8,19.7,4.6,13.3
06/25/03 1:45:52,62503.000,14552.000,18.21,34.447,21.7,116.6,9.65,59,1.936,3.2,20.3,4.7,13.3
06/25/03 2:00:52,62503.000,20052.000,18.4,34.311,21.61,113.4,9.36,59,1.808,2.9,20.4,4.8,13.3
06/25/03 2:15:52,62503.000,21552.000,18.58,34.118,21.47,112.6,9.27,59,1.728,3.1,21.7,5.1,13.3
06/25/03 2:30:52,62503.000,23052.000,18.76,33.981,21.38,111.9,9.18,58,1.724,2.8,22.7,5.3,13.3
06/25/03 2:45:52,62503.000,24552.000,18.74,33.94,21.35,105.6,8.67,58,1.783,3.1,22.4,5.2,13.3
06/25/03 3:00:52,62503.000,30052.000,18.79,33.9,21.32,112.2,9.21,58,1.92,3.3,22.3,5.2,13.3
06/25/03 3:15:52,62503.000,31552.000,18.8,33.786,21.24,112.4,9.23,58,2.096,3.1,22.5,5.3,13.2
06/25/03 3:30:52,62503.000,33052.000,18.56,33.915,21.33,111.5,9.19,59,2.338,2.8,21.9,5.1,13.2
06/25/03 3:45:52,62503.000,34552.000,18.07,34.126,21.48,109.1,9.07,58,2.593,3.3,20.1,4.7,13.3
06/25/03 4:00:52,62503.000,40052.000,18.01,34.151,21.5,114.1,9.5,59,2.922,2.8,20.5,4.8,13.3
06/25/03 4:15:52,62503.000,41552.000,18.08,34.094,21.46,112.5,9.36,59,3.23,2.8,20.3,4.7,13.3
06/25/03 4:30:52,62503.000,43052.000,18.05,34.193,21.53,113,9.4,58,3.588,2.8,20.2,4.7,13.2
06/25/03 4:45:52,62503.000,44552.000,17.93,34.149,21.5,115.4,9.62,58,3.986,2.5,20.1,4.7,13.3
06/25/03 5:00:52,62503.000,50052.000,17.98,34.126,21.48,118,9.82,59,4.345,3.5,20.5,4.8,13.3
06/25/03 5:15:52,62503.000,51552.000,17.84,34.17,21.51,121.6,10.15,60,4.775,2.6,19.5,4.6,13.4
06/25/03 5:30:52,62503.000,53052.000,17.8,34.249,21.57,120.4,10.05,59,5.145,2.6,19,4.5,13.5
06/25/03 5:45:52,62503.000,54552.000,17.71,34.308,21.61,122,10.2,59,5.557,2.8,19.3,4.5,13.7
06/25/03 6:00:52,62503.000,60052.000,17.48,34.333,21.62,123.9,10.41,59,5.987,2.3,19.3,4.5,14
06/25/03 6:15:52,62503.000,61552.000,17.03,34.715,21.89,128.1,10.85,59,6.364,2.4,17.6,4.1,14.2
06/25/03 6:30:52,62503.000,63052.000,16.25,35.538,22.46,131,11.23,59,6.771,2,16.6,3.9,14
06/25/03 6:45:52,62503.000,64552.000,15.59,36.216,22.92,133.6,11.57,59,7.136,4.1,15.6,3.6,14.1
06/25/03 7:00:52,62503.000,70052.000,15.02,36.698,23.25,134.1,11.72,59,7.481,2.1,14.9,3.5,14.1
06/25/03 7:15:52,62503.000,71552.000,14.56,37.081,23.52,135.1,11.9,59,7.793,1.7,13,3.1,14.1
06/25/03 7:30:52,62503.000,73052.000,14.24,37.317,23.68,135.5,12,58,8.089,1.4,12.4,2.9,14
06/25/03 7:45:52,62503.000,74552.000,14.01,37.456,23.77,135,12,59,8.279,1.4,12.4,2.9,14.1
06/25/03 8:00:52,62503.000,80052.000,13.86,37.575,23.85,136.6,12.19,59,8.433,1.4,12.2,2.8,14.1
06/25/03 8:15:52,62503.000,81552.000,13.56,37.805,24,137.6,12.34,59,8.503,1.4,11.9,2.8,14.1
06/25/03 8:30:52,62503.000,83052.000,13.36,37.966,24.11,138.6,12.48,59,8.499,1.4,12,2.8,14.1
06/25/03 8:45:52,62503.000,84552.000,13.27,38.111,24.21,138.9,12.51,59,8.449,1.4,11.4,2.7,14
06/25/03 9:00:52,62503.000,90052.000,13.04,38.318,24.35,140,12.66,59,8.324,1.2,10.6,2.5,14.1
06/25/03 9:15:52,62503.000,91552.000,12.98,38.505,24.48,140.5,12.72,58,8.108,1.5,10.3,2.4,14.1
06/25/03 9:30:52,62503.000,93052.000,12.96,38.502,24.48,140.8,12.75,58,7.852,1.7,14.4,3.4,14.1
06/25/03 9:45:52,62503.000,94552.000,13.18,38.433,24.44,140.3,12.64,59,7.595,1.4,11.6,2.7,14.1
06/25/03 10:00:52,62503.000,100052.000,13.81,38.005,24.15,139.7,12.45,59,7.259,1.6,12.7,3,14
06/25/03 10:15:52,62503.000,101552.000,14.37,37.902,24.09,139.3,12.28,59,6.955,1.7,12.9,3,14.1
06/25/03 10:30:52,62503.000,103052.000,14.94,37.585,23.87,138.9,12.11,60,6.578,2,14.2,3.3,14.1
06/25/03 10:45:52,62503.000,104552.000,15.61,37.12,23.56,139.4,12.01,60,6.225,2.9,13.8,3.2,14.1
06/25/03 11:00:52,62503.000,110052.000,17.2,36.249,22.96,138.7,11.62,61,5.892,2.8,15.7,3.7,14.1
06/25/03 11:15:52,62503.000,111552.000,17.71,36.023,22.8,139.2,11.56,61,5.481,2.6,16.2,3.8,14.1
06/25/03 11:30:52,62503.000,113052.000,17.72,35.996,22.78,139,11.54,60,5.112,2.6,16.1,3.8,14.1
06/25/03 11:45:52,62503.000,114552.000,16.74,36.443,23.09,140.5,11.87,60,4.698,3,15.4,3.6,14.1
06/25/03 12:00:52,62503.000,120052.000,15.59,37.189,23.6,140.2,12.08,59,4.32,2.3,14.1,3.3,14.1
06/25/03 12:15:52,62503.000,121552.000,16.12,36.792,23.33,139.8,11.95,60,3.954,2.5,14.1,3.3,14.2
06/25/03 12:30:52,62503.000,123052.000,16.93,36.499,23.13,139.8,11.76,60,3.6,2.6,13.6,3.2,14.2
06/25/03 12:45:52,62503.000,124552.000,17.52,36.174,22.9,139.3,11.6,61,3.281,4.5,15.6,3.7,14.1
06/25/03 13:00:52,62503.000,130052.000,18.73,35.63,22.52,138.1,11.26,60,2.976,2.9,16.5,3.9,14.1
06/25/03 13:15:52,62503.000,131552.000,19.46,35.307,22.3,137.6,11.08,61,2.714,2.6,17.5,4.1,14.1
06/25/03 13:30:52,62503.000,133052.000,20.05,35.098,22.15,137.1,10.93,62,2.46,3,18.3,4.3,14.1
06/25/03 13:45:52,62503.000,134552.000,20.52,34.944,22.04,136.7,10.81,62,2.254,3.1,19.8,4.6,14.1
06/25/03 14:00:52,62503.000,140052.000,20.91,34.842,21.96,136.7,10.73,62,2.112,3.5,20.2,4.7,14.1
06/25/03 14:15:52,62503.000,141552.000,20.73,34.747,21.9,135.5,10.68,62,2.018,2.7,20.2,4.7,14.1
06/25/03 14:30:52,62503.000,143052.000,21.45,34.649,21.82,134,10.43,62,1.974,3,20.9,4.9,14.1
06/25/03 14:45:52,62503.000,144552.000,21.33,34.713,21.87,137.7,10.73,62,2.031,3.7,21.5,5,14.1
06/25/03 15:00:52,62503.000,150052.000,21.32,34.702,21.86,138.9,10.83,61,2.127,3.3,21.5,5,14
06/25/03 15:15:52,62503.000,151552.000,21.71,34.958,22.03,141,10.91,62,2.315,3.2,22.2,5.2,14.1
06/25/03 15:30:52,62503.000,153052.000,20.97,34.852,21.97,139.9,10.97,63,2.555,2.7,22.3,5.2,14
06/25/03 15:45:52,62503.000,154552.000,20.76,35.006,22.08,143.9,11.33,62,2.808,2.7,22.2,5.2,14
06/25/03 16:00:52,62503.000,160052.000,20.86,35.049,22.11,145.7,11.44,63,3.126,3.5,23.7,5.6,14
06/25/03 16:15:52,62503.000,161552.000,20.55,34.778,21.92,144.2,11.4,62,3.449,2.6,24,5.6,14.1
06/25/03 16:30:52,62503.000,163052.000,20.95,34.873,21.98,145.4,11.41,63,3.826,2.9,23.9,5.6,14.1
06/25/03 16:45:52,62503.000,164552.000,20.75,34.604,21.8,143.4,11.31,63,4.176,3.6,24.9,5.8,13.9
06/25/03 17:00:52,62503.000,170052.000,20.4,34.318,21.6,141,11.2,63,4.575,2.6,24.6,5.8,13.9
06/25/03 17:15:52,62503.000,171552.000,19.79,34.301,21.59,141.5,11.38,63,4.975,2.8,23.6,5.5,13.9
06/25/03 17:30:52,62503.000,173052.000,19.67,34.482,21.72,142.1,11.44,61,5.41,2.7,23.9,5.6,13.9
06/25/03 17:45:52,62503.000,174552.000,19.37,34.625,21.82,142.2,11.5,61,5.869,3.5,23.1,5.4,13.8
06/25/03 18:00:52,62503.000,180052.000,19.02,34.779,21.93,142.5,11.6,61,6.33,2.9,23.7,5.5,13.8
06/25/03 18:15:52,62503.000,181552.000,18.17,35.355,22.33,144.1,11.9,61,6.801,3,21.2,5,13.6
06/25/03 18:30:52,62503.000,183052.000,17.5,35.985,22.77,144.5,12.05,62,7.242,2.6,21.2,5,13.6
06/25/03 18:45:52,62503.000,184552.000,16.85,36.565,23.18,145,12.22,61,7.697,2.3,17.3,4.1,13.4
06/25/03 19:00:52,62503.000,190052.000,16.37,36.836,23.36,144.2,12.26,61,8.085,2,16.4,3.8,13.4
06/25/03 19:15:52,62503.000,191552.000,15.9,37.051,23.51,143.6,12.31,60,8.492,1.9,15.5,3.6,13.4
06/25/03 19:30:52,62503.000,193052.000,15.38,37.369,23.73,143.5,12.42,61,8.798,1.7,14.9,3.5,13.4
06/25/03 19:45:52,62503.000,194552.000,15.03,37.762,24,142.3,12.38,60,9.074,1.7,14.1,3.3,13.3
06/25/03 20:00:52,62503.000,200052.000,14.98,37.78,24.01,140,12.19,60,9.3,1.5,13.9,3.3,13.4
06/25/03 20:15:52,62503.000,201552.000,14.73,37.84,24.05,137.1,11.99,59,9.457,1.5,13.5,3.2,13.4
06/25/03 20:30:52,62503.000,203052.000,14.66,37.903,24.09,143.1,12.53,60,9.545,1.7,16.3,3.8,13.3
06/25/03 20:45:52,62503.000,204552.000,14.31,38.104,24.23,143.3,12.64,60,9.525,1.6,13.8,3.2,13.3
06/25/03 21:00:52,62503.000,210052.000,14.08,38.296,24.36,143.5,12.7,60,9.446,1.7,13.6,3.2,13.3
06/25/03 21:15:52,62503.000,211552.000,13.88,38.496,24.5,144,12.78,60,9.282,1.5,14.8,3.5,13.3
06/25/03 21:30:52,62503.000,213052.000,13.69,38.733,24.66,144.1,12.83,60,9.041,1.4,15,3.5,13.3
06/25/03 21:45:52,62503.000,214552.000,13.68,38.642,24.59,143.9,12.83,60,8.789,2.2,17.6,4.1,13.3
06/25/03 22:00:52,62503.000,220052.000,13.76,38.485,24.49,143.9,12.81,59,8.466,1.7,16.5,3.9,13.4
06/25/03 22:15:52,62503.000,221552.000,13.88,38.418,24.44,144.1,12.8,59,8.106,1.7,24.3,5.7,13.4
06/25/03 22:30:52,62503.000,223052.000,14.61,38.271,24.35,142.8,12.51,60,7.777,1.9,20.8,4.9,13.4
06/25/03 22:45:52,62503.000,224552.000,14.61,38.33,24.39,142.6,12.48,60,7.384,8.8,14.3,3.3,13.3
06/25/03 23:00:52,62503.000,230052.000,15.61,37.744,23.99,141.2,12.14,61,6.986,3.4,14.9,3.5,13.3
06/25/03 23:15:52,62503.000,231552.000,16.27,37.338,23.71,140.7,11.96,61,6.595,4.4,18.3,4.3,13.3
06/25/03 23:30:52,62503.000,233052.000,16.48,37.187,23.61,140.7,11.91,61,6.125,6.1,16.3,3.8,13.4
06/25/03 23:45:52,62503.000,234552.000,16.35,37.271,23.67,140.3,11.91,60,5.686,3,16.2,3.8,13.3
06/26/03 0:00:52,62603.000,52.000,16.35,37.252,23.65,139.6,11.85,61,5.258,2.2,15.8,3.7,13.4
06/26/03 0:15:52,62603.000,1552.000,16.26,37.308,23.69,138.7,11.79,61,4.797,2.5,15,3.5,13.3
06/26/03 0:30:52,62603.000,3052.000,16.21,37.285,23.68,138.6,11.8,61,4.383,5,15.9,3.7,13.3
06/26/03 0:45:52,62603.000,4552.000,16.65,37.043,23.51,136.5,11.52,60,3.951,318.9,15.9,3.7,13.2
06/26/03 1:00:52,62603.000,10052.000,17.65,36.337,23.02,130.6,10.85,60,3.552,7.2,17.9,4.2,13.3
06/26/03 1:15:52,62603.000,11552.000,18.51,35.704,22.58,128.5,10.52,60,3.159,9.1,22.7,5.3,13.3
06/26/03 1:30:52,62603.000,13052.000,18.75,35.484,22.42,126.6,10.33,60,2.828,3.2,20.1,4.7,13.2
06/26/03 1:45:52,62603.000,14552.000,18.92,35.334,22.32,123.9,10.08,60,2.464,3.7,30.6,7.2,13.3
06/26/03 2:00:52,62603.000,20052.000,19.17,35.141,22.18,119.6,9.69,59,2.146,3.8,28.2,6.6,13.3
06/26/03 2:15:52,62603.000,21552.000,19.41,34.939,22.04,116.2,9.38,60,1.914,3.4,26.6,6.2,13.3
06/26/03 2:30:52,62603.000,23052.000,19.57,34.82,21.96,117.4,9.45,60,1.683,3.8,20.3,4.8,13.3
06/26/03 2:45:52,62603.000,24552.000,19.7,34.708,21.88,116.2,9.34,60,1.539,3.5,21.5,5,13.2
06/26/03 3:00:52,62603.000,30052.000,19.95,34.464,21.71,115.6,9.26,59,1.424,3.3,22,5.2,13.3
06/26/03 3:15:52,62603.000,31552.000,20.21,34.269,21.57,114.3,9.11,60,1.465,3.2,22.6,5.3,13.3
06/26/03 3:30:52,62603.000,33052.000,20.45,34.064,21.43,114.8,9.12,60,1.478,3.2,23.4,5.5,13.3
06/26/03 3:45:52,62603.000,34552.000,20.16,34.118,21.47,111.2,8.88,60,1.631,3.3,26.9,6.3,13.3
06/26/03 4:00:52,62603.000,40052.000,20.3,34.059,21.42,113.2,9.02,60,1.822,2.8,24.6,5.8,13.3
06/26/03 4:15:52,62603.000,41552.000,20.22,34.021,21.4,111,8.86,60,2.047,2.5,23.6,5.5,13.3
06/26/03 4:30:52,62603.000,43052.000,19.74,34.294,21.59,111.9,9.01,59,2.301,2.4,22.8,5.3,13.2
06/26/03 4:45:52,62603.000,44552.000,19.28,34.477,21.72,112.5,9.13,60,2.639,3,21.5,5,13.2
06/26/03 5:00:52,62603.000,50052.000,19.44,34.474,21.72,114.9,9.29,59,2.931,3,20.9,4.9,13.4
06/26/03 5:15:52,62603.000,51552.000,19.49,34.455,21.7,115.6,9.34,59,3.31,2.8,19.9,4.7,13.4
06/26/03 5:30:52,62603.000,53052.000,19.45,34.477,21.72,118.7,9.59,60,3.692,2.8,20.3,4.7,13.4
06/26/03 5:45:52,62603.000,54552.000,19.43,34.398,21.66,120.9,9.78,60,4.086,2.9,19.8,4.6,13.6
06/26/03 6:00:52,62603.000,60052.000,19.25,34.512,21.74,125.9,10.21,61,4.493,2.9,20.1,4.7,14.1
06/26/03 6:15:52,62603.000,61552.000,19.26,34.321,21.61,123.7,10.05,60,4.884,2.8,20.1,4.7,14
06/26/03 6:30:52,62603.000,63052.000,19.19,34.604,21.81,126.7,10.28,61,5.32,2.8,20.3,4.8,14.1
06/26/03 6:45:52,62603.000,64552.000,18.75,34.681,21.86,127.9,10.47,60,5.745,3.5,20.2,4.7,14
06/26/03 7:00:52,62603.000,70052.000,18.36,34.862,21.99,130.6,10.77,61,6.162,2.9,18.6,4.4,14.1
06/26/03 7:15:52,62603.000,71552.000,17.26,35.614,22.51,133.8,11.23,60,6.583,2.8,17.1,4,14.1
06/26/03 7:30:52,62603.000,73052.000,16.57,36.09,22.84,136.6,11.6,60,6.979,2.1,15.2,3.6,14.1
06/26/03 7:45:52,62603.000,74552.000,16.27,36.316,23,136.2,11.63,61,7.339,2.1,14.5,3.4,14.1
06/26/03 8:00:52,62603.000,80052.000,15.64,36.773,23.31,139.5,12.04,60,7.708,1.8,15.3,3.6,14
06/26/03 8:15:52,62603.000,81552.000,15.44,36.969,23.45,139.3,12.06,60,8.012,1.8,14.8,3.5,14.1
06/26/03 8:30:52,62603.000,83052.000,15.33,37.04,23.5,138.3,11.99,60,8.245,1.6,12.7,3,14.1
06/26/03 8:45:52,62603.000,84552.000,15.07,37.201,23.61,139.6,12.16,60,8.436,1.6,13.4,3.1,14.1
06/26/03 9:00:52,62603.000,90052.000,14.75,37.391,23.74,140.9,12.35,60,8.515,1.6,12.2,2.9,14.1
06/26/03 9:15:52,62603.000,91552.000,14.47,37.606,23.88,142.1,12.51,59,8.571,1.7,13.1,3.1,14.1
06/26/03 9:30:52,62603.000,93052.000,14.31,37.732,23.97,142.6,12.6,60,8.536,1.8,12.1,2.8,14.1
06/26/03 9:45:52,62603.000,94552.000,14.16,37.891,24.08,143.4,12.69,60,8.39,1.9,11.3,2.6,14
06/26/03 10:00:52,62603.000,100052.000,14.05,38.025,24.17,143.3,12.71,60,8.231,1.4,11.8,2.8,14
06/26/03 10:15:52,62603.000,101552.000,14.02,38.074,24.2,143.6,12.74,60,7.97,1.7,12.3,2.9,13.9
06/26/03 10:30:52,62603.000,103052.000,14.01,38.149,24.25,143.8,12.76,60,7.726,2.9,11.5,2.7,14
06/26/03 10:45:52,62603.000,104552.000,15,37.806,24.03,143.3,12.47,59,7.444,2.1,12.5,2.9,13.9
06/26/03 11:00:52,62603.000,110052.000,15.05,37.689,23.95,143.4,12.47,61,7.087,1.8,12.9,3,13.9
06/26/03 11:15:52,62603.000,111552.000,15.53,37.49,23.81,143.2,12.34,60,6.777,2.9,13.3,3.1,14
06/26/03 11:30:52,62603.000,113052.000,16.14,37.267,23.66,143.8,12.25,60,6.45,2.8,14.2,3.3,14.1
06/26/03 11:45:52,62603.000,114552.000,17.69,36.602,23.2,142.8,11.83,61,6.032,2.4,17.2,4,14
06/26/03 12:00:52,62603.000,120052.000,18.37,36.312,23,144,11.79,61,5.686,2.5,17.6,4.1,14.1
06/26/03 12:15:52,62603.000,121552.000,18.81,36.115,22.86,143.4,11.65,63,5.31,2.4,16.4,3.8,14.1
06/26/03 12:30:52,62603.000,123052.000,18.76,36.143,22.88,143.6,11.68,61,4.905,3.9,16.3,3.8,14.1
06/26/03 12:45:52,62603.000,124552.000,17.43,36.638,23.23,144.1,12,61,4.548,2.6,15.5,3.6,14.1
06/26/03 13:00:52,62603.000,130052.000,17.68,36.604,23.21,144.1,11.94,61,4.155,2.3,14.5,3.4,14.1
06/26/03 13:15:52,62603.000,131552.000,17.17,36.824,23.36,145.2,12.14,62,3.831,2.1,14.6,3.4,14.1
06/26/03 13:30:52,62603.000,133052.000,18.06,36.478,23.12,144.2,11.87,62,3.472,2.6,15.6,3.6,14.1
06/26/03 13:45:52,62603.000,134552.000,18.81,36.166,22.9,143.9,11.69,63,3.186,2.8,16.4,3.8,14.1
06/26/03 14:00:52,62603.000,140052.000,19.79,35.8,22.64,144,11.5,63,2.877,2.7,17.3,4,14.1
06/26/03 14:15:52,62603.000,141552.000,20.6,35.569,22.47,142.6,11.23,62,2.664,3.1,17.5,4.1,14.1
06/26/03 14:30:52,62603.000,143052.000,21.16,35.417,22.36,141.2,11.01,62,2.459,3,18.4,4.3,14.1
06/26/03 14:45:52,62603.000,144552.000,21.34,35.318,22.29,141.6,11.01,63,2.306,3.1,18.7,4.4,14
06/26/03 15:00:52,62603.000,150052.000,21.52,35.24,22.23,138.7,10.75,63,2.25,2.8,19.4,4.5,14.1
06/26/03 15:15:52,62603.000,151552.000,21.71,35.385,22.33,134.9,10.42,63,2.207,3,19.8,4.6,14
06/26/03 15:30:52,62603.000,153052.000,21.8,35.256,22.24,143.7,11.08,64,2.265,9.2,20.8,4.9,14.2
06/26/03 15:45:52,62603.000,154552.000,22.06,35.009,22.06,145.2,11.15,63,2.352,3.1,22.1,5.2,14.1
06/26/03 16:00:52,62603.000,160052.000,22.31,34.963,22.03,146.9,11.24,64,2.581,3.6,22.5,5.3,13.9
06/26/03 16:15:52,62603.000,161552.000,21.88,35.117,22.14,146.5,11.29,64,2.794,2.9,22.4,5.2,13.9
06/26/03 16:30:52,62603.000,163052.000,21.43,35.42,22.36,149.4,11.59,64,3.066,2.9,21,4.9,13.9
06/26/03 16:45:52,62603.000,164552.000,21.56,35.43,22.36,151,11.69,64,3.353,4.3,22.9,5.4,13.8
06/26/03 17:00:52,62603.000,170052.000,21.45,35.151,22.17,150.1,11.65,64,3.687,2.8,23.4,5.5,13.8
06/26/03 17:15:52,62603.000,171552.000,21.84,35.21,22.21,149.4,11.52,63,4.047,3,23.9,5.6,13.7
06/26/03 17:30:52,62603.000,173052.000,21.53,34.979,22.05,147.7,11.46,63,4.424,3.2,24.4,5.7,13.7
06/26/03 17:45:52,62603.000,174552.000,21,34.487,21.71,143.8,11.29,64,4.838,2.6,23.6,5.5,13.6
06/26/03 18:00:52,62603.000,180052.000,20.72,34.746,21.9,145.7,11.49,64,5.26,3.1,24.1,5.6,13.6
06/26/03 18:15:52,62603.000,181552.000,20.46,34.951,22.04,144.5,11.44,62,5.683,4.2,23.5,5.5,13.5
06/26/03 18:30:52,62603.000,183052.000,20.16,35.038,22.1,143.5,11.42,62,6.153,3.9,22.1,5.2,13.5
06/26/03 18:45:52,62603.000,184552.000,19.42,35.215,22.23,145.6,11.74,63,6.621,12.8,21.7,5.1,13.5
06/26/03 19:00:52,62603.000,190052.000,18.92,35.574,22.48,145.6,11.84,62,7.077,10.2,20.7,4.8,13.4
06/26/03 19:15:52,62603.000,191552.000,18.22,36.068,22.83,146.6,12.05,62,7.53,2.8,19.3,4.5,13.4
06/26/03 19:30:52,62603.000,193052.000,17.44,36.459,23.1,147.5,12.29,62,7.972,4,17.8,4.2,13.4
06/26/03 19:45:52,62603.000,194552.000,16.99,36.787,23.33,145.9,12.26,61,8.386,5.5,16.8,3.9,13.4
06/26/03 20:00:52,62603.000,200052.000,16.52,36.992,23.47,145.7,12.34,61,8.755,2.1,16,3.7,13.4
06/26/03 20:15:52,62603.000,201552.000,16.21,37.369,23.74,144.8,12.32,62,9.089,1.8,14.8,3.5,13.4
06/26/03 20:30:52,62603.000,203052.000,15.99,37.467,23.8,144,12.3,61,9.321,1.8,14.5,3.4,13.4
06/26/03 20:45:52,62603.000,204552.000,15.87,37.526,23.84,139.6,11.95,61,9.524,1.6,14.4,3.4,13.4
06/26/03 21:00:52,62603.000,210052.000,15.55,37.631,23.91,139.2,11.98,60,9.657,1.6,13.2,3.1,13.4
06/26/03 21:15:52,62603.000,211552.000,15.42,37.673,23.94,142.5,12.3,60,9.71,1.6,14.3,3.3,13.4
06/26/03 21:30:52,62603.000,213052.000,15.31,37.798,24.03,145.3,12.56,61,9.73,1.5,14.2,3.3,13.3
06/26/03 21:45:52,62603.000,214552.000,15.04,37.905,24.1,147.5,12.82,61,9.66,1.5,14.5,3.4,13.3
06/26/03 22:00:52,62603.000,220052.000,14.8,38.132,24.26,148.4,12.95,61,9.54,1.6,13.7,3.2,13.3
06/26/03 22:15:52,62603.000,221552.000,14.68,38.241,24.33,148.5,12.99,61,9.3,1.5,17,4,13.3
06/26/03 22:30:52,62603.000,223052.000,14.67,38.378,24.43,148.3,12.97,61,9.029,2.3,19.7,4.6,13.3
06/26/03 22:45:52,62603.000,224552.000,14.71,38.175,24.28,148.8,13,61,8.679,1.9,14.7,3.4,13.3
06/26/03 23:00:52,62603.000,230052.000,14.75,38.239,24.33,148.4,12.95,61,8.283,2,43.1,10.1,13.3
06/26/03 23:15:52,62603.000,231552.000,14.92,38.162,24.28,148.4,12.92,61,7.898,2.1,18.6,4.4,13.3
06/26/03 23:30:52,62603.000,233052.000,15.13,38.139,24.27,148,12.83,61,7.487,2,14.2,3.3,13.3
06/26/03 23:45:52,62603.000,234552.000,15.3,38.109,24.25,147.4,12.74,60,7.055,2.5,14.6,3.4,13.3
06/27/03 0:00:52,62703.000,52.000,16.35,37.619,23.91,145.7,12.35,61,6.649,4.3,15.5,3.6,13.3
06/27/03 0:15:52,62703.000,1552.000,16.71,37.412,23.77,144.6,12.17,61,6.183,5.1,15.7,3.7,13.3
06/27/03 0:30:52,62703.000,3052.000,16.76,37.42,23.77,144.5,12.16,61,5.703,7,18.5,4.3,13.2
06/27/03 0:45:52,62703.000,4552.000,17.05,37.239,23.65,142.8,11.95,61,5.269,2,16.4,3.8,13.3
06/27/03 1:00:52,62703.000,10052.000,17.13,37.198,23.62,142.2,11.89,61,4.808,4.8,16.3,3.8,13.3
06/27/03 1:15:52,62703.000,11552.000,17.38,37.029,23.5,140.7,11.72,62,4.404,4.3,19.1,4.5,13.3
06/27/03 1:30:52,62703.000,13052.000,18.42,36.428,23.08,135.8,11.11,61,3.996,3.9,21.3,5,13.3
06/27/03 1:45:52,62703.000,14552.000,18.9,36.118,22.86,133.8,10.86,62,3.58,2,24.7,5.8,13.2
06/27/03 2:01:10,62703.000,20110.000,19.2,35.882,22.7,130.7,10.55,61,3.181,11.2,21.4,5,13.3
06/27/03 2:15:52,62703.000,21552.000,19.47,35.695,22.57,130,10.45,61,2.826,5.7,20.3,4.8,13.2
06/27/03 2:30:52,62703.000,23052.000,19.77,35.493,22.42,127.6,10.21,61,2.473,4.3,19.2,4.5,13.2
06/27/03 2:45:52,62703.000,24552.000,19.98,35.357,22.33,125.1,9.98,61,2.158,9.4,19.7,4.6,13.2
06/27/03 3:00:52,62703.000,30052.000,20.19,35.228,22.24,122.6,9.74,62,1.885,4.2,20.5,4.8,13.3
06/27/03 3:15:52,62703.000,31552.000,20.38,35.081,22.13,119.8,9.49,60,1.659,3.7,20.6,4.8,13.3
06/27/03 3:30:52,62703.000,33052.000,20.63,34.91,22.01,118.1,9.32,60,1.5,3.8,21.5,5,13.2
06/27/03 3:45:52,62703.000,34552.000,20.9,34.734,21.89,117,9.19,60,1.387,3.8,21.7,5.1,13.2
06/27/03 4:00:52,62703.000,40052.000,21.19,34.492,21.72,116.2,9.09,60,1.372,3.1,23.5,5.5,13.1
06/27/03 4:15:52,62703.000,41552.000,21.42,34.408,21.66,115.7,9.02,60,1.412,3.6,24.2,5.7,13.1
06/27/03 4:30:52,62703.000,43052.000,21.27,34.361,21.62,114,8.91,61,1.555,3.5,22.9,5.4,13.2
06/27/03 4:45:52,62703.000,44552.000,21.19,34.388,21.64,112.6,8.81,61,1.765,3.6,22.6,5.3,13.3
06/27/03 5:00:52,62703.000,50052.000,21.18,34.328,21.6,112,8.77,61,2.013,3.1,22.8,5.3,13.3
06/27/03 5:15:52,62703.000,51552.000,20.58,34.674,21.85,112.8,8.92,60,2.308,2.9,21.5,5,13.4
06/27/03 5:30:52,62703.000,53052.000,20.23,34.802,21.94,112.9,8.98,60,2.623,2.9,20.5,4.8,13.5
06/27/03 5:45:52,62703.000,54552.000,20.48,34.698,21.87,117.7,9.32,60,2.956,1135.1,21,4.9,13.6
06/27/03 6:00:52,62703.000,60052.000,20.53,34.692,21.86,118.4,9.37,60,3.313,3.1,21.7,5.1,13.7
06/27/03 6:15:52,62703.000,61552.000,20.55,34.751,21.9,122.1,9.65,60,3.69,2.8,22.1,5.2,14.2
06/27/03 6:30:52,62703.000,63052.000,20.56,34.742,21.9,125.9,9.96,61,4.086,2.6,22,5.2,14
06/27/03 6:45:52,62703.000,64552.000,20.35,34.792,21.93,129.6,10.29,61,4.496,4.2,23.4,5.5,14.1
06/27/03 7:00:52,62703.000,70052.000,20.37,34.765,21.91,128.9,10.23,62,4.92,2.8,22.4,5.3,14.1
06/27/03 7:15:52,62703.000,71552.000,20.29,34.886,22,129.9,10.32,61,5.349,5.9,24,5.6,14.1
06/27/03 7:30:52,62703.000,73052.000,19.87,34.876,21.99,131.8,10.55,62,5.794,3.5,21.1,4.9,14.1
06/27/03 7:45:52,62703.000,74552.000,19.01,35.201,22.22,134.3,10.92,62,6.222,3.5,19.6,4.6,14
06/27/03 8:00:52,62703.000,80052.000,17.76,35.832,22.67,138.1,11.47,62,6.66,2.3,17.2,4,14.1
06/27/03 8:15:52,62703.000,81552.000,17,36.213,22.93,141.4,11.9,62,7.067,2.3,14.9,3.5,14
06/27/03 8:30:52,62703.000,83052.000,16.06,36.721,23.28,143.7,12.3,61,7.474,183,14.5,3.4,14.1
06/27/03 8:45:52,62703.000,84552.000,15.35,37.071,23.52,144.4,12.51,60,7.808,13.3,13,3.1,14
06/27/03 9:00:52,62703.000,90052.000,14.89,37.257,23.64,145,12.68,60,8.133,10.8,13.2,3.1,14.1
06/27/03 9:15:52,62703.000,91552.000,14.65,37.347,23.7,144.6,12.7,60,8.4,2.3,12.3,2.9,14.1
06/27/03 9:30:52,62703.000,93052.000,14.33,37.518,23.82,143.4,12.67,60,8.584,1.6,11.2,2.6,14
06/27/03 9:45:52,62703.000,94552.000,13.86,37.72,23.95,145.8,13,60,8.698,1.7,10.9,2.6,14.1
06/27/03 10:00:52,62703.000,100052.000,13.41,37.943,24.1,147.1,13.23,60,8.717,1.5,10.8,2.5,14.1
06/27/03 10:15:52,62703.000,101552.000,13.17,38.137,24.23,147.9,13.35,60,8.676,1.4,10.7,2.5,14.1
06/27/03 10:30:52,62703.000,103052.000,13,38.282,24.33,148.1,13.41,61,8.547,1.4,10.8,2.5,14.1
06/27/03 10:45:52,62703.000,104552.000,12.82,38.384,24.39,148.2,13.46,60,8.385,1.6,10.6,2.5,14.1
06/27/03 11:00:52,62703.000,110052.000,12.75,38.443,24.43,148.4,13.5,60,8.155,1.8,12,2.8,14.1
06/27/03 11:15:52,62703.000,111552.000,12.74,38.482,24.46,148.6,13.52,60,7.867,3.3,11.1,2.6,14.1
06/27/03 11:30:52,62703.000,113052.000,14.73,37.906,24.1,147.3,12.89,60,7.576,2.7,14.6,3.4,14.1
06/27/03 11:45:52,62703.000,114552.000,14.28,38.024,24.17,148.1,13.07,60,7.234,2.1,12.8,3,14.1
06/27/03 12:00:52,62703.000,120052.000,15.44,37.672,23.94,147.8,12.76,60,6.883,3,13.6,3.2,14.1
06/27/03 12:15:52,62703.000,121552.000,15.99,37.445,23.79,148.1,12.65,61,6.545,2.1,14.1,3.3,14.1
06/27/03 12:30:52,62703.000,123052.000,15.79,37.519,23.84,148.9,12.77,61,6.136,2.5,20.6,4.8,14.1
06/27/03 12:45:57,62703.000,124557.000,17.56,36.961,23.46,148,12.28,62,5.773,5.1,22.4,5.2,14.1
06/27/03 13:00:52,62703.000,130052.000,18.71,36.582,23.19,148.9,12.11,62,5.382,3.3,19.1,4.5,14.1
06/27/03 13:15:52,62703.000,131552.000,18.61,36.627,23.22,149.3,12.16,63,4.98,3.3,16.9,4,14.1
06/27/03 13:30:52,62703.000,133052.000,18.37,36.726,23.29,149.7,12.24,62,4.611,14.5,16.7,3.9,14.1
06/27/03 13:45:52,62703.000,134552.000,17.53,37.113,23.56,149.3,12.39,62,4.238,4,15.1,3.5,14.1
06/27/03 14:00:52,62703.000,140052.000,17.14,37.082,23.54,150,12.54,62,3.895,2.8,14.8,3.5,14.1
06/27/03 14:15:52,62703.000,141552.000,18.23,36.809,23.35,148.2,12.15,62,3.56,3.9,15.3,3.6,14
06/27/03 14:30:52,62703.000,143052.000,19.2,36.466,23.11,148.2,11.94,63,3.248,2.8,17.3,4,14
06/27/03 14:45:52,62703.000,144552.000,20.62,36.014,22.78,147.3,11.57,62,2.991,4.1,19,4.4,13.7
06/27/03 15:00:52,62703.000,150052.000,21,35.848,22.66,144.6,11.29,64,2.786,3.4,19.4,4.5,13.6
06/27/03 15:15:52,62703.000,151552.000,21.48,35.642,22.51,141.9,10.99,64,2.553,3.7,20.2,4.7,13.6
06/27/03 15:30:52,62703.000,153052.000,21.88,35.391,22.33,138.9,10.69,63,2.435,4.5,21.7,5.1,13.5
06/27/03 15:45:52,62703.000,154552.000,22.31,35.044,22.09,137.9,10.55,63,2.361,3.7,23.2,5.4,13.5
06/27/03 16:00:52,62703.000,160052.000,22.39,34.918,22,134.4,10.27,63,2.291,3.1,22.8,5.3,13.5
06/27/03 16:15:52,62703.000,161552.000,21.93,35.026,22.08,138.8,10.69,64,2.367,3.2,22.1,5.2,13.6
06/27/03 16:30:52,62703.000,163052.000,21.8,35.061,22.1,135,10.42,63,2.472,3.7,21.8,5.1,14.2
06/27/03 16:45:52,62703.000,164552.000,21.68,35.176,22.19,141.9,10.97,64,2.73,3.7,23.2,5.4,14.4
06/27/03 17:00:52,62703.000,170052.000,21.42,35.321,22.29,139.9,10.86,63,2.986,2.8,21.8,5.1,14.3
06/27/03 17:15:52,62703.000,171552.000,20.94,35.455,22.39,141.1,11.05,63,3.241,3.7,21.3,5,14
06/27/03 17:30:52,62703.000,173052.000,21.25,35.345,22.31,147,11.45,64,3.601,78.3,23.3,5.5,14
06/27/03 17:45:52,62703.000,174552.000,21.26,35.318,22.29,142.7,11.11,64,3.897,2.9,22.8,5.3,13.9
06/27/03 18:00:52,62703.000,180052.000,21.49,35.202,22.21,146.1,11.33,64,4.252,2.9,25,5.9,13.8
06/27/03 18:15:52,62703.000,181552.000,21.42,34.706,21.86,143.7,11.18,64,4.713,7.3,67.2,15.7,13.6
06/27/03 18:30:52,62703.000,183052.000,21.02,34.632,21.81,141.5,11.1,63,5.144,3.4,35.7,8.4,13.6
06/27/03 18:45:52,62703.000,184552.000,20.76,34.95,22.04,142.4,11.21,63,5.533,3.6,24.1,5.6,13.5
06/27/03 19:00:52,62703.000,190052.000,20.49,34.991,22.07,143.2,11.33,63,6.03,3.6,23.8,5.6,13.4
06/27/03 19:15:52,62703.000,191552.000,19.73,35.35,22.32,144.1,11.54,63,6.491,7.6,21.6,5.1,13.4
06/27/03 19:30:52,62703.000,193052.000,18.86,35.736,22.6,143.8,11.69,62,6.962,3.2,20.8,4.9,13.3
06/27/03 19:45:52,62703.000,194552.000,17.66,36.306,23,147,12.21,62,7.445,997.6,18.6,4.4,13.4
06/27/03 20:01:02,62703.000,200102.000,16.84,36.705,23.27,146.3,12.32,61,7.892,2.3,17.2,4,13.4
06/27/03 20:15:52,62703.000,201552.000,15.94,36.958,23.45,147.5,12.64,61,8.312,71.9,18.2,4.3,13.3
06/27/03 20:30:52,62703.000,203052.000,15.36,37.15,23.57,146.9,12.72,60,8.717,2,18.2,4.3,13.4
06/27/03 20:45:52,62703.000,204552.000,14.84,37.388,23.73,146.9,12.85,61,9.063,9.5,30.1,7.1,13.3
06/27/03 21:00:52,62703.000,210052.000,14.34,37.591,23.87,146.3,12.92,61,9.372,3.4,69.1,16.2,13.4
06/27/03 21:15:52,62703.000,211552.000,14.2,37.673,23.92,145.3,12.87,61,9.6,13.9,14.6,3.4,13.4
06/27/03 21:31:03,62703.000,213103.000,14.01,37.745,23.97,142.7,12.68,60,9.781,1.7,12.9,3,13.3
06/27/03 21:45:52,62703.000,214552.000,13.82,37.818,24.02,142.2,12.68,60,9.906,1.8,12.2,2.8,13.3
06/27/03 22:00:52,62703.000,220052.000,13.5,38.021,24.15,146.2,13.11,60,9.931,2,63.4,14.8,13.2
06/27/03 22:15:52,62703.000,221552.000,13.22,38.14,24.23,147.6,13.31,60,9.89,2.3,12.4,2.9,13.3
06/27/03 22:30:52,62703.000,223052.000,12.92,38.335,24.36,148.9,13.5,61,9.791,1.9,12.5,2.9,13.3
06/27/03 22:45:52,62703.000,224552.000,12.67,38.62,24.55,149,13.56,60,9.618,5,12,2.8,13.3
06/27/03 23:00:52,62703.000,230052.000,12.59,38.761,24.65,148.8,13.56,60,9.396,1.9,13.2,3.1,13.3
06/27/03 23:15:52,62703.000,231552.000,12.56,38.776,24.66,148.8,13.57,60,9.077,2.7,205.3,48.1,13.3
06/27/03 23:30:52,62703.000,233052.000,12.6,38.82,24.69,149.1,13.58,60,8.693,3.6,15.5,3.6,13.3
06/27/03 23:45:52,62703.000,234552.000,12.76,38.503,24.48,148.4,13.49,61,8.289,1293,26.3,6.2,13.3
06/28/03 0:00:52,62803.000,52.000,13.04,38.473,24.46,148.7,13.44,60,7.893,4.7,11.8,2.7,13.3
06/28/03 0:15:52,62803.000,1552.000,14.34,38.335,24.39,147,12.94,60,7.421,34.9,106.3,24.9,13.2
06/28/03 0:30:52,62803.000,3052.000,15.49,37.775,24.01,145.4,12.53,60,7.009,211,15.4,3.6,13.3
06/28/03 0:45:52,62803.000,4552.000,15.56,37.749,24,145.8,12.54,61,6.481,1299.9,17.1,4,13.3
06/28/03 1:00:52,62803.000,10052.000,15.63,37.697,23.96,145,12.46,60,6.033,7.3,15.6,3.7,13.3
06/28/03 1:15:52,62803.000,11552.000,15.75,37.621,23.91,144.4,12.39,62,5.585,12,15.4,3.6,13.3
06/28/03 1:30:53,62803.000,13053.000,15.71,37.669,23.94,143.8,12.34,61,5.106,28.5,16.8,3.9,13.2
06/28/03 1:45:52,62803.000,14552.000,16.19,37.477,23.81,142,12.08,61,4.66,36.9,18,4.2,13.2
06/28/03 2:00:52,62803.000,20052.000,16.51,37.31,23.7,140.3,11.86,60,4.205,54.5,19.2,4.5,13.2
06/28/03 2:15:52,62803.000,21552.000,17.8,36.699,23.27,134.5,11.12,62,3.777,75.1,19.5,4.6,13.2
06/28/03 2:30:52,62803.000,23052.000,18.89,36.296,22.99,130,10.54,61,3.357,12.1,22.1,5.2,13.2
06/28/03 2:45:52,62803.000,24552.000,19.2,36.088,22.84,127.9,10.32,61,2.95,7.8,19.6,4.6,13.2
06/28/03 3:00:52,62803.000,30052.000,19.52,35.91,22.72,125.7,10.09,61,2.569,4.3,19.2,4.5,13.2
06/28/03 3:15:53,62803.000,31553.000,19.83,35.697,22.57,123,9.82,60,2.225,3.9,20.1,4.7,13.2
06/28/03 3:30:52,62803.000,33052.000,19.97,35.573,22.48,113.1,9.02,61,1.889,4.8,19.8,4.6,13.2
06/28/03 3:45:52,62803.000,34552.000,20.15,35.368,22.33,116.8,9.29,60,1.617,3.9,20.6,4.8,13.2
06/28/03 4:00:52,62803.000,40052.000,20.31,35.313,22.29,113.5,8.99,60,1.392,6.5,21.7,5.1,13.1
06/28/03 4:15:52,62803.000,41552.000,20.54,35.128,22.16,112.4,8.88,60,1.21,4.2,21.4,5,13.2
06/28/03 4:30:52,62803.000,43052.000,20.86,34.849,21.97,111.1,8.73,61,1.091,4.3,22.2,5.2,13.2
06/28/03 4:45:52,62803.000,44552.000,21,34.732,21.88,108.7,8.53,60,1.066,4.1,22.5,5.3,13.3
06/28/03 5:00:52,62803.000,50052.000,21.22,34.549,21.75,107.5,8.41,60,1.127,4.7,23.1,5.4,13.3
06/28/03 5:15:52,62803.000,51552.000,21.08,34.564,21.77,106.8,8.37,61,1.265,4.2,22,5.2,13.4
06/28/03 5:30:52,62803.000,53052.000,20.94,34.617,21.8,109.1,8.57,61,1.487,3.9,21.4,5,13.4
06/28/03 5:45:52,62803.000,54552.000,20.92,34.595,21.79,108.2,8.51,60,1.725,4.3,21.3,5,13.5
06/28/03 6:00:52,62803.000,60052.000,20.41,34.693,21.86,107.9,8.56,61,2.015,3.6,20,4.7,13.5
06/28/03 6:15:52,62803.000,61552.000,20.16,34.813,21.95,108.3,8.62,59,2.318,3.7,19.6,4.6,13.8
06/28/03 6:30:52,62803.000,63052.000,19.81,34.921,22.03,113.7,9.11,61,2.664,3.2,19.3,4.5,14.3
06/28/03 6:45:52,62803.000,64552.000,20.12,34.915,22.02,118.2,9.41,60,3.048,3.9,20.2,4.7,14.3
06/28/03 7:00:52,62803.000,70052.000,20.19,34.915,22.02,118.3,9.42,61,3.46,3.6,20.6,4.8,14.2
06/28/03 7:15:52,62803.000,71552.000,20.24,34.962,22.05,122.4,9.73,61,3.857,3.2,20.1,4.7,14.3
06/28/03 7:30:52,62803.000,73052.000,20.38,34.974,22.06,125.9,9.98,62,4.267,2.9,19.5,4.6,14.2
06/28/03 7:45:52,62803.000,74552.000,20.37,34.979,22.06,126.2,10.01,61,4.706,3.4,20.3,4.8,14.2
06/28/03 8:00:52,62803.000,80052.000,20.35,35.015,22.09,126.2,10,62,5.098,3.2,20,4.7,14.2
06/28/03 8:15:52,62803.000,81552.000,20.13,35.118,22.16,127.5,10.15,61,5.55,3.6,19.9,4.7,14.3
06/28/03 8:30:52,62803.000,83052.000,19.29,35.213,22.23,131,10.59,61,5.958,2.8,18.5,4.3,14.3
06/28/03 8:45:52,62803.000,84552.000,18.43,35.662,22.55,135.8,11.14,61,6.395,3.2,16.5,3.9,14.2
06/28/03 9:00:52,62803.000,90052.000,17.88,35.974,22.77,138.9,11.5,61,6.818,5.4,16.6,3.9,14.2
06/28/03 9:15:52,62803.000,91552.000,17.48,36.236,22.95,140.7,11.73,62,7.215,4.5,16.3,3.8,14.2
06/28/03 9:30:52,62803.000,93052.000,16.94,36.523,23.15,142.5,11.99,62,7.56,16,16.3,3.8,14.1
06/28/03 9:45:52,62803.000,94552.000,16.64,36.707,23.27,143.2,12.11,61,7.889,2.5,14.7,3.4,14.2
06/28/03 10:00:52,62803.000,100052.000,16.4,36.867,23.39,143,12.15,62,8.137,2.1,13.8,3.2,14.1
06/28/03 10:15:52,62803.000,101552.000,16.13,36.991,23.47,143.8,12.27,61,8.321,1.9,14,3.3,14.1
06/28/03 10:30:52,62803.000,103052.000,15.63,37.208,23.62,145.3,12.52,61,8.418,1.8,13.4,3.1,14.1
06/28/03 10:45:52,62803.000,104552.000,15.24,37.45,23.78,146.1,12.67,61,8.437,1.7,13.5,3.2,14.1
06/28/03 11:00:52,62803.000,110052.000,15.14,37.54,23.85,146.9,12.76,61,8.384,2.3,13.4,3.1,14.1
06/28/03 11:15:52,62803.000,111552.000,14.91,37.736,23.98,146.9,12.81,61,8.23,2,13,3,14.1
06/28/03 11:30:52,62803.000,113052.000,14.89,37.823,24.04,147.7,12.88,60,8.049,2,13.9,3.2,14.1
06/28/03 11:45:52,62803.000,114552.000,14.91,37.909,24.1,147.9,12.89,61,7.786,3.7,13.7,3.2,14
06/28/03 12:00:52,62803.000,120052.000,14.92,37.938,24.12,148,12.89,61,7.497,2.3,13.7,3.2,14.1
06/28/03 12:15:52,62803.000,121552.000,15.81,37.652,23.93,146.8,12.58,61,7.187,2.2,14.6,3.4,14.1
06/28/03 12:30:52,62803.000,123052.000,16.08,37.551,23.86,147,12.53,61,6.889,2.7,14.3,3.4,14.1
06/28/03 12:45:52,62803.000,124552.000,16.44,37.389,23.75,147.9,12.52,62,6.531,2.8,14.8,3.5,14.2
06/28/03 13:00:52,62803.000,130052.000,16.73,37.331,23.71,147.4,12.41,62,6.14,1309.5,15.2,3.5,14.2
06/28/03 13:15:52,62803.000,131552.000,17.4,37.134,23.58,147.2,12.25,62,5.778,3.8,17.8,4.2,14.2
06/28/03 13:30:53,62803.000,133053.000,17.73,36.991,23.48,147.5,12.2,62,5.334,6.1,17.9,4.2,14.1
06/28/03 13:45:52,62803.000,134552.000,17.48,37.091,23.55,147.3,12.23,62,4.988,3.8,17.8,4.2,14.1
06/28/03 14:00:52,62803.000,140052.000,17.6,37.09,23.55,148,12.26,62,4.557,8.4,17.6,4.1,14.1
06/28/03 14:15:52,62803.000,141552.000,17.45,37.248,23.66,147.8,12.28,62,4.175,5.3,17.4,4.1,14.1
06/28/03 14:30:52,62803.000,143052.000,18.06,37.023,23.5,147.9,12.15,63,3.817,3.2,18.4,4.3,14.1
06/28/03 14:45:52,62803.000,144552.000,18.59,36.772,23.32,148.1,12.06,63,3.46,6.3,17.9,4.2,14.1
06/28/03 15:00:52,62803.000,150052.000,19.6,36.459,23.1,146.4,11.71,63,3.122,5.6,18.8,4.4,14.1
06/28/03 15:15:52,62803.000,151552.000,20.56,36.105,22.85,147,11.56,63,2.82,5.6,21,4.9,14.1
06/28/03 15:30:52,62803.000,153052.000,20.98,35.963,22.74,146.5,11.44,64,2.537,4.6,21.4,5,14.1
06/28/03 15:45:52,62803.000,154552.000,21.46,35.802,22.62,145.2,11.25,63,2.309,4.2,22.1,5.2,14.1
06/28/03 16:00:52,62803.000,160052.000,21.83,35.622,22.49,145.3,11.18,64,2.112,5,23,5.4,14.1
06/28/03 16:15:52,62803.000,161552.000,22.13,35.482,22.39,145.1,11.12,64,1.977,5.4,23.9,5.6,14.1
06/28/03 16:30:52,62803.000,163052.000,22.31,35.371,22.31,143.9,10.99,64,1.918,4.6,24.8,5.8,14.1
06/28/03 16:45:52,62803.000,164552.000,22.3,35.503,22.41,140.2,10.71,64,1.92,4.7,23,5.4,14
06/28/03 17:00:52,62803.000,170052.000,21.88,35.552,22.45,139.5,10.73,63,2.022,5,22.7,5.3,14.1
06/28/03 17:15:52,62803.000,171552.000,21.46,35.775,22.61,143.6,11.12,63,2.174,5.3,21.5,5,14.1
06/28/03 17:30:52,62803.000,173052.000,21.52,35.705,22.56,147.1,11.38,65,2.44,4.5,22.5,5.3,14
06/28/03 17:45:52,62803.000,174552.000,21.37,35.738,22.58,146.3,11.35,63,2.718,3.7,21.8,5.1,13.9
06/28/03 18:00:52,62803.000,180052.000,20.98,35.895,22.69,147.6,11.53,63,3.001,3.7,21.1,4.9,13.7
06/28/03 18:15:52,62803.000,181552.000,20.85,35.788,22.62,145.2,11.38,63,3.338,3.5,22.5,5.3,13.7
06/28/03 18:30:52,62803.000,183052.000,20.61,35.794,22.63,146.4,11.52,64,3.711,3.6,22.1,5.2,13.6
06/28/03 18:45:52,62803.000,184552.000,20.74,35.637,22.52,143.6,11.28,63,4.076,3.4,22.5,5.3,13.5
06/28/03 19:00:52,62803.000,190052.000,20.64,35.476,22.41,142.8,11.24,64,4.473,3.4,22.8,5.3,13.5
06/28/03 19:15:52,62803.000,191552.000,20.44,35.166,22.19,142.7,11.29,62,4.906,4.2,22.7,5.3,13.4
06/28/03 19:30:52,62803.000,193052.000,20.34,35.415,22.37,143.6,11.37,62,5.35,3.7,23.3,5.5,13.4
06/28/03 19:45:52,62803.000,194552.000,20.07,35.256,22.26,142.5,11.34,63,5.816,3.7,23.1,5.4,13.3
06/28/03 20:00:52,62803.000,200052.000,19.73,35.408,22.37,142.6,11.42,63,6.299,3.6,21.9,5.1,13.4
06/28/03 20:15:52,62803.000,201552.000,19.14,35.725,22.59,144.6,11.7,63,6.795,3.9,21.4,5,13.4
06/28/03 20:30:52,62803.000,203052.000,18.33,36.118,22.87,145.7,11.95,63,7.273,3.2,19.9,4.6,13.3
06/28/03 20:45:52,62803.000,204552.000,17.75,36.421,23.08,146.3,12.12,62,7.709,2.8,18.1,4.2,13.4
06/28/03 21:00:52,62803.000,210052.000,17.16,36.798,23.34,146.6,12.27,63,8.167,3.1,17.2,4,13.4
06/28/03 21:15:52,62803.000,211552.000,16.88,36.955,23.45,146.4,12.31,61,8.544,2.8,16,3.8,13.3
06/28/03 21:30:52,62803.000,213052.000,16.47,37.144,23.58,147,12.45,63,8.924,4.3,15.8,3.7,13.4
06/28/03 21:45:52,62803.000,214552.000,16.34,37.212,23.63,145.4,12.34,62,9.22,2.3,15.4,3.6,13.4
06/28/03 22:00:52,62803.000,220052.000,15.95,37.378,23.74,146,12.49,62,9.444,2,14.9,3.5,13.4
06/28/03 22:15:52,62803.000,221552.000,15.67,37.468,23.8,143.3,12.32,61,9.609,2,14.2,3.3,13.3
06/28/03 22:30:52,62803.000,223052.000,15.74,37.505,23.83,146.3,12.56,62,9.698,2,15.3,3.6,13.4
06/28/03 22:45:52,62803.000,224552.000,15.37,37.662,23.93,149.1,12.89,61,9.726,2,14.3,3.4,13.3
06/28/03 23:00:52,62803.000,230052.000,14.73,37.938,24.12,149.9,13.11,61,9.667,1.9,14.4,3.4,13.3
06/28/03 23:15:52,62803.000,231552.000,14.44,38.149,24.26,150.5,13.23,61,9.522,2.1,13.7,3.2,13.2
06/28/03 23:30:52,62803.000,233052.000,14.33,38.283,24.35,150.8,13.28,62,9.313,5.2,13.4,3.1,13.2
06/28/03 23:45:52,62803.000,234552.000,14.13,38.332,24.38,151.1,13.35,60,9.052,3.2,13.8,3.2,13.3
06/29/03 0:00:52,62903.000,52.000,14.34,38.075,24.21,150.7,13.28,62,8.709,2.4,16,3.7,13.3
06/29/03 0:15:52,62903.000,1552.000,14.46,38.023,24.17,150.8,13.26,61,8.324,2.8,22.3,5.2,13.2
06/29/03 0:30:52,62903.000,3052.000,14.66,37.905,24.09,150.8,13.2,61,7.902,2,13.6,3.2,13.2
06/29/03 0:45:52,62903.000,4552.000,15,37.877,24.08,150.3,13.08,61,7.458,2.6,14.4,3.4,13.3
06/29/03 1:00:52,62903.000,10052.000,15.22,38.065,24.21,148.9,12.88,62,7.001,3.2,14.7,3.5,13.3
06/29/03 1:15:52,62903.000,11552.000,15.7,37.833,24.06,147.2,12.63,62,6.545,3.2,15.5,3.6,13.2
06/29/03 1:30:52,62903.000,13052.000,16.18,37.637,23.92,146.1,12.42,62,6.093,6.6,15,3.5,13.3
06/29/03 1:45:52,62903.000,14552.000,16.4,37.502,23.83,145.5,12.33,62,5.613,2.9,16.6,3.9,13.2
06/29/03 2:00:52,62903.000,20052.000,16.7,37.383,23.75,143.7,12.11,61,5.135,2.7,16.2,3.8,13.3
06/29/03 2:15:52,62903.000,21552.000,17.03,37.188,23.61,141.1,11.82,61,4.659,2.7,17.1,4,13.3
06/29/03 2:30:52,62903.000,23052.000,17.53,36.876,23.4,137.6,11.43,61,4.194,3.4,17.8,4.2,13.2
06/29/03 2:45:52,62903.000,24552.000,18.19,36.489,23.13,134.5,11.04,61,3.777,3.4,18.6,4.3,13.2
06/29/03 3:00:52,62903.000,30052.000,18.5,36.275,22.98,132.3,10.81,61,3.312,4.5,18.8,4.4,13.3
06/29/03 3:15:52,62903.000,31552.000,18.74,36.149,22.89,129.6,10.55,61,2.903,3.6,19.2,4.5,13.2
06/29/03 3:30:52,62903.000,33052.000,18.96,36.027,22.8,127.8,10.36,61,2.497,3.9,19,4.5,13.2
06/29/03 3:45:52,62903.000,34552.000,19.16,35.846,22.67,125.2,10.12,61,2.102,3.8,19.2,4.5,13.2
06/29/03 4:00:52,62903.000,40052.000,19.33,35.743,22.6,122.5,9.88,60,1.754,4,20.3,4.8,13.2
06/29/03 4:15:52,62903.000,41552.000,19.54,35.607,22.5,119.3,9.58,60,1.434,4.1,20.2,4.7,13.2
06/29/03 4:30:52,62903.000,43052.000,19.77,35.396,22.36,117.3,9.39,61,1.144,4.3,20.6,4.8,13.2
06/29/03 4:45:52,62903.000,44552.000,19.96,35.241,22.25,115.3,9.2,61,0.924,4,21.1,4.9,13.1
06/29/03 5:00:52,62903.000,50052.000,20.18,35.085,22.14,114.3,9.09,61,0.746,3.7,22,5.1,13.2
06/29/03 5:15:52,62903.000,51552.000,20.36,34.927,22.03,112.8,8.95,61,0.629,3.8,22.1,5.2,13.2
06/29/03 5:30:52,62903.000,53052.000,20.75,34.656,21.83,110.3,8.69,60,0.627,4.3,23.7,5.6,13.4
06/29/03 5:45:52,62903.000,54552.000,20.76,34.583,21.78,103.9,8.19,60,0.719,4.2,22.7,5.3,13.4
06/29/03 6:00:52,62903.000,60052.000,20.83,34.562,21.77,112.4,8.85,61,0.905,3.6,23,5.4,13.4
06/29/03 6:15:52,62903.000,61552.000,20.92,34.457,21.69,110.3,8.67,60,1.157,3.3,22.2,5.2,13.5
06/29/03 6:30:52,62903.000,63052.000,20.68,34.314,21.6,109,8.61,60,1.421,3.6,22.4,5.2,13.6
06/29/03 6:45:52,62903.000,64552.000,20.49,34.556,21.77,112.7,8.93,60,1.704,3.7,20.9,4.9,13.7
06/29/03 7:00:52,62903.000,70052.000,20.08,34.725,21.89,117.4,9.37,61,2.089,4,20.9,4.9,13.9
06/29/03 7:15:52,62903.000,71552.000,20.29,34.752,21.9,120,9.54,61,2.473,3.1,20.6,4.8,14.3
06/29/03 7:30:52,62903.000,73052.000,20.49,34.701,21.87,122.8,9.73,62,2.893,3.9,21.4,5,14.3
06/29/03 7:45:52,62903.000,74552.000,20.55,34.693,21.86,124.4,9.84,62,3.303,3.5,21.6,5.1,14.3
06/29/03 8:00:52,62903.000,80052.000,20.65,34.633,21.82,125.6,9.92,62,3.729,3.3,21.4,5,14.3
06/29/03 8:15:52,62903.000,81552.000,20.53,34.717,21.88,127.9,10.12,63,4.149,3.2,21,4.9,14.2
06/29/03 8:30:52,62903.000,83052.000,20.46,34.728,21.89,128.7,10.2,62,4.597,3.1,21,4.9,14.3
06/29/03 8:45:52,62903.000,84552.000,20.44,34.85,21.97,128.7,10.2,62,5.045,3.1,20.8,4.9,14.1
06/29/03 9:00:52,62903.000,90052.000,20.3,34.935,22.03,128.3,10.19,61,5.492,3.2,19.9,4.6,14
06/29/03 9:15:52,62903.000,91552.000,18.93,35.32,22.31,134.8,10.97,62,5.925,4.8,18.3,4.3,14.1
06/29/03 9:30:52,62903.000,93052.000,17.66,35.952,22.75,140.6,11.69,62,6.391,2.8,15.8,3.7,14.3
06/29/03 9:45:52,62903.000,94552.000,17.12,36.252,22.96,141.8,11.9,61,6.798,2.7,15.1,3.5,14
06/29/03 10:00:52,62903.000,100052.000,16.48,36.573,23.18,143.6,12.19,62,7.212,2.8,14.7,3.4,14.3
06/29/03 10:15:52,62903.000,101552.000,15.86,36.815,23.35,144.6,12.42,61,7.556,2.1,13.2,3.1,14.1
06/29/03 10:30:52,62903.000,103052.000,15.55,36.988,23.46,143.2,12.36,61,7.887,2,13.1,3.1,14.2
06/29/03 10:45:52,62903.000,104552.000,15.53,37.045,23.5,141.7,12.24,61,8.185,2,12,2.8,14.3
06/29/03 11:00:52,62903.000,110052.000,14.69,37.409,23.75,146.1,12.82,61,8.307,1.9,12.6,3,14.2
06/29/03 11:15:52,62903.000,111552.000,14.22,37.629,23.89,147.8,13.08,61,8.411,1.8,11.4,2.7,14.2
06/29/03 11:30:52,62903.000,113052.000,13.87,37.811,24.02,149,13.27,61,8.389,2.3,11.9,2.8,14.2
06/29/03 11:45:52,62903.000,114552.000,13.47,38.02,24.15,149.9,13.46,60,8.319,1.8,11.2,2.6,14.3
06/29/03 12:00:52,62903.000,120052.000,13.38,38.122,24.22,149.4,13.43,60,8.133,1.8,11.1,2.6,14.2
06/29/03 12:15:52,62903.000,121552.000,13.29,38.184,24.26,150.1,13.51,60,7.906,1.7,12.1,2.8,14.1
06/29/03 12:30:52,62903.000,123052.000,13.24,38.237,24.3,150.1,13.53,61,7.609,1.9,13.7,3.2,14.1
06/29/03 12:45:52,62903.000,124552.000,13.26,38.231,24.3,150.7,13.57,61,7.339,1.8,11.5,2.7,14.1
06/29/03 13:00:52,62903.000,130052.000,13.77,38.069,24.19,150.2,13.39,61,6.981,2.6,11.9,2.8,14.2
06/29/03 13:15:52,62903.000,131552.000,14.64,37.886,24.08,149.5,13.1,62,6.661,3.2,12.6,2.9,14.2
06/29/03 13:30:52,62903.000,133052.000,14.83,37.778,24.01,150.3,13.13,61,6.296,2.6,12.3,2.9,14.2
06/29/03 13:45:52,62903.000,134552.000,15.07,37.794,24.02,150.1,13.04,62,5.927,2.3,16.4,3.8,14.2
06/29/03 14:00:52,62903.000,140052.000,15.56,37.6,23.89,150.2,12.93,62,5.521,2.6,13.8,3.2,14.2
06/29/03 14:15:52,62903.000,141552.000,16.24,37.368,23.73,150.3,12.78,61,5.112,3.1,15.1,3.5,14.2
06/29/03 14:30:52,62903.000,143052.000,16.57,37.302,23.69,150,12.67,63,4.725,2.8,14.5,3.4,14.2
06/29/03 14:45:52,62903.000,144552.000,16.51,37.39,23.75,151.2,12.79,61,4.321,2.9,15.2,3.6,14.2
06/29/03 15:00:52,62903.000,150052.000,16.93,37.34,23.72,150.3,12.6,62,3.9,3,14.8,3.5,14.1
06/29/03 15:15:52,62903.000,151552.000,17.64,37.046,23.52,146.9,12.16,62,3.545,2.9,16.4,3.8,14.1
06/29/03 15:30:52,62903.000,153052.000,18.61,36.721,23.29,148.7,12.1,63,3.177,3.6,17.8,4.2,14.1
06/29/03 15:45:52,62903.000,154552.000,19.53,36.418,23.07,147.5,11.81,63,2.866,3.7,18.2,4.3,14.2
06/29/03 16:00:52,62903.000,160052.000,20.44,36.013,22.78,147,11.59,64,2.55,5.3,21,4.9,14.1
06/29/03 16:15:52,62903.000,161552.000,20.74,35.884,22.69,146.4,11.48,63,2.262,4.9,21.4,5,14.1
06/29/03 16:30:52,62903.000,163052.000,21.04,35.784,22.62,145.6,11.36,63,2.019,5,22.4,5.2,14
06/29/03 16:45:52,62903.000,164552.000,21.27,35.639,22.51,144.3,11.22,64,1.866,7.5,23.4,5.5,14
06/29/03 17:00:52,62903.000,170052.000,21.55,35.487,22.4,143.8,11.13,64,1.746,7.3,24.3,5.7,13.9
06/29/03 17:15:52,62903.000,171552.000,21.74,35.362,22.31,140.7,10.86,64,1.703,5.4,25,5.9,13.9
06/29/03 17:30:52,62903.000,173052.000,21.87,35.247,22.23,139,10.71,63,1.754,5.6,25.3,5.9,13.8
06/29/03 17:45:52,62903.000,174552.000,21.77,35.279,22.26,142.7,11.01,64,1.912,3.9,25.1,5.9,13.7
06/29/03 18:00:52,62903.000,180052.000,21.48,35.385,22.33,142.4,11.04,64,2.118,3.7,23.3,5.4,13.7
06/29/03 18:15:52,62903.000,181552.000,21.25,35.477,22.4,141.6,11.02,64,2.343,3.8,22.6,5.3,13.7
06/29/03 18:30:52,62903.000,183052.000,20.91,35.596,22.49,143.5,11.23,63,2.681,3.2,22.5,5.3,13.5
06/29/03 18:45:52,62903.000,184552.000,20.53,35.731,22.58,143.6,11.32,64,2.989,3.1,22.1,5.2,13.5
06/29/03 19:00:52,62903.000,190052.000,20.42,35.619,22.51,143.7,11.35,63,3.367,3.7,23.2,5.4,13.4
06/29/03 19:15:52,62903.000,191552.000,20.28,35.709,22.57,142.3,11.27,64,3.729,4,23.1,5.4,13.4
06/29/03 19:30:52,62903.000,193052.000,20.29,35.58,22.48,139.4,11.04,62,4.125,3.4,22.3,5.2,13.4
06/29/03 19:45:52,62903.000,194552.000,20.1,35.53,22.45,141,11.21,63,4.552,4.6,22.9,5.4,13.4
06/29/03 20:00:52,62903.000,200052.000,19.94,35.449,22.39,139.7,11.14,62,4.996,3.7,22.9,5.4,13.4
06/29/03 20:15:52,62903.000,201552.000,19.73,35.681,22.56,141,11.28,62,5.446,4,21.7,5.1,13.4
06/29/03 20:30:52,62903.000,203052.000,19.4,35.763,22.61,140.3,11.29,62,5.941,3.3,21.6,5.1,13.4
06/29/03 20:45:52,62903.000,204552.000,18.32,36.181,22.91,144.3,11.84,63,6.44,3.9,21.4,5,13.4
06/29/03 21:00:52,62903.000,210052.000,17.58,36.518,23.15,145.6,12.1,62,6.932,3,17.9,4.2,13.3
06/29/03 21:15:52,62903.000,211552.000,16.4,37.06,23.52,147.1,12.49,62,7.418,3.3,15.6,3.6,13.3
06/29/03 21:30:52,62903.000,213052.000,15.62,37.361,23.72,147.1,12.66,62,7.903,2.8,14.3,3.4,13.4
06/29/03 21:45:52,62903.000,214552.000,15.12,37.61,23.89,147.3,12.8,61,8.329,3.1,13.7,3.2,13.4
06/29/03 22:00:52,62903.000,220052.000,14.87,37.764,24,146.7,12.81,61,8.749,20.2,13.8,3.2,13.4
06/29/03 22:15:52,62903.000,221552.000,14.42,37.976,24.14,147.1,12.95,61,9.1,2.3,12.7,3,13.4
06/29/03 22:30:52,62903.000,223052.000,14.26,38.091,24.22,146.3,12.91,61,9.361,1.9,12.6,2.9,13.4
06/29/03 22:45:52,62903.000,224552.000,14,38.237,24.32,145.6,12.91,61,9.589,2.1,12.3,2.9,13.3
06/29/03 23:00:52,62903.000,230052.000,13.81,38.278,24.34,144.1,12.83,61,9.755,1.9,12,2.8,13.4
06/29/03 23:15:52,62903.000,231552.000,13.48,38.413,24.43,147.9,13.25,61,9.815,2.7,12.7,3,13.3
06/29/03 23:30:52,62903.000,233052.000,13.07,38.561,24.52,149.2,13.47,60,9.781,2,12.5,2.9,13.3
06/29/03 23:45:52,62903.000,234552.000,12.5,38.806,24.68,150,13.7,60,9.716,1.7,10.5,2.5,13.4
06/30/03 0:00:52,63003.000,52.000,12.07,39.006,24.81,150.6,13.86,61,9.504,2.5,11.5,2.7,13.4
06/30/03 0:15:52,63003.000,1552.000,11.88,39.084,24.86,150.7,13.92,60,9.281,1.8,10.8,2.5,13.3
06/30/03 0:30:52,63003.000,3052.000,11.92,39.079,24.85,150.6,13.91,60,8.929,3,11.2,2.6,13.3
06/30/03 0:45:52,63003.000,4552.000,12.01,39.096,24.87,150.6,13.88,60,8.587,3.8,12.1,2.8,13.3
06/30/03 1:00:52,63003.000,10052.000,12.24,39.016,24.82,150.3,13.79,61,8.206,2.1,11.1,2.6,13.3
06/30/03 1:15:52,63003.000,11552.000,12.61,38.782,24.67,150.3,13.69,61,7.753,3.7,14.1,3.3,13.2
06/30/03 1:30:52,63003.000,13052.000,12.92,38.781,24.67,149.4,13.52,61,7.33,2.9,12,2.8,13.2
06/30/03 1:45:52,63003.000,14552.000,13.33,38.683,24.62,148.2,13.3,60,6.861,3.1,12.3,2.9,13.3
06/30/03 2:00:52,63003.000,20052.000,13.91,38.401,24.43,147.2,13.07,61,6.368,2.6,16,3.8,13.2
06/30/03 2:15:52,63003.000,21552.000,14.24,38.258,24.34,146.3,12.91,61,5.884,3,19.8,4.6,13.3
06/30/03 2:30:52,63003.000,23052.000,14.56,38.125,24.25,145.5,12.76,61,5.401,2.9,14.3,3.3,13.3
06/30/03 2:45:52,63003.000,24552.000,14.87,38.007,24.17,144.2,12.57,61,4.928,3,15.5,3.6,13.3
06/30/03 3:00:52,63003.000,30052.000,15.21,37.894,24.09,142.4,12.34,61,4.471,2.9,15.2,3.6,13.2
06/30/03 3:15:52,63003.000,31552.000,16.23,37.4,23.76,138.1,11.74,61,3.992,3.3,15.3,3.6,13.3
06/30/03 3:30:52,63003.000,33052.000,16.93,37.075,23.53,134.6,11.3,62,3.546,3.7,17.8,4.2,13.2
06/30/03 3:45:52,63003.000,34552.000,17.38,36.811,23.35,131.8,10.98,61,3.103,3.9,19.4,4.5,13.3
06/30/03 4:00:52,63003.000,40052.000,17.83,36.571,23.18,130.3,10.77,61,2.688,4.1,19.1,4.5,13.2
06/30/03 4:15:52,63003.000,41552.000,18.06,36.487,23.12,127.6,10.51,61,2.297,3.6,18.2,4.3,13.2
06/30/03 4:30:52,63003.000,43052.000,18.38,36.273,22.97,125,10.23,60,1.907,4,19.5,4.6,13.2
06/30/03 4:45:52,63003.000,44552.000,18.53,36.256,22.96,121.9,9.96,60,1.555,3.9,18.6,4.4,13.2
06/30/03 5:00:52,63003.000,50052.000,18.89,35.961,22.75,119.7,9.72,60,1.241,4,19.8,4.6,13.3
06/30/03 5:15:52,63003.000,51552.000,19.15,35.781,22.63,117.5,9.5,60,0.958,4.1,20.7,4.8,13.4
06/30/03 5:30:52,63003.000,53052.000,19.42,35.613,22.51,116.4,9.37,61,0.747,4.4,21.4,5,13.5
06/30/03 5:45:52,63003.000,54552.000,19.65,35.46,22.4,115.5,9.26,61,0.606,4.3,22,5.2,13.6
06/30/03 6:00:52,63003.000,60052.000,20,35.274,22.27,114.9,9.16,61,0.519,3.6,22.8,5.3,13.7
06/30/03 6:15:52,63003.000,61552.000,20.29,35.06,22.12,113.5,9.01,60,0.563,3.9,23.9,5.6,13.7
06/30/03 6:30:52,63003.000,63052.000,20.57,34.867,21.98,111.1,8.78,60,0.669,3.9,23.3,5.5,13.8
06/30/03 6:45:52,63003.000,64552.000,20.24,34.952,22.04,109.1,8.67,60,0.88,3.4,21.8,5.1,14.4
06/30/03 7:00:52,63003.000,70052.000,20.5,34.847,21.97,114.7,9.08,60,1.175,3.7,38.1,8.9,14
06/30/03 7:15:52,63003.000,71552.000,20.18,34.935,22.03,114.7,9.13,61,1.456,3.3,22.2,5.2,13.6
06/30/03 7:30:52,63003.000,73052.000,19.74,35.151,22.19,115.5,9.26,61,1.81,3.2,20.7,4.8,13.5
06/30/03 7:45:52,63003.000,74552.000,19.47,35.28,22.28,121.4,9.78,62,2.201,3.6,20.4,4.8,13.6
06/30/03 8:00:52,63003.000,80052.000,19.63,35.189,22.21,121.2,9.73,61,2.561,3.7,20.8,4.9,14.2
06/30/03 8:15:52,63003.000,81552.000,19.75,35.145,22.18,123.3,9.89,61,3.03,4.2,21.5,5,14.1
06/30/03 8:30:52,63003.000,83052.000,19.95,35.176,22.2,124.4,9.94,62,3.47,3.4,22,5.1,14.2
06/30/03 8:45:52,63003.000,84552.000,19.84,35.23,22.24,127,10.16,62,3.917,4.8,21.4,5,14.2
06/30/03 9:00:52,63003.000,90052.000,19.67,35.36,22.33,129.8,10.41,62,4.364,4.2,22.4,5.2,14.2
06/30/03 9:15:52,63003.000,91552.000,19.72,35.372,22.34,128.7,10.31,62,4.782,3.9,21,4.9,14.2
06/30/03 9:30:52,63003.000,93052.000,19.67,35.448,22.39,130.5,10.46,62,5.219,4.6,23.6,5.5,14.2
06/30/03 9:45:52,63003.000,94552.000,18.45,35.707,22.58,134.8,11.06,62,5.678,3,19.3,4.5,14.1
06/30/03 10:00:52,63003.000,100052.000,17.11,36.344,23.02,142,11.92,61,6.153,4.7,16.6,3.9,14.1
06/30/03 10:15:52,63003.000,101552.000,16.39,36.682,23.26,144.5,12.29,62,6.587,4,15.4,3.6,14.1
06/30/03 10:30:52,63003.000,103052.000,15.61,37.087,23.53,146,12.59,62,7.028,11.4,15.2,3.6,14.1
06/30/03 10:45:52,63003.000,104552.000,14.96,37.441,23.77,148.2,12.92,61,7.444,3.8,13.5,3.2,14.1
06/30/03 11:00:52,63003.000,110052.000,14.69,37.611,23.89,148.6,13.03,62,7.804,3.3,13.6,3.2,14.1
06/30/03 11:15:52,63003.000,111552.000,14.16,37.823,24.03,148.8,13.17,61,8.101,2.2,12.3,2.9,14.1
06/30/03 11:30:52,63003.000,113052.000,13.91,37.887,24.07,147.7,13.14,61,8.337,2.1,12.7,3,14.1
06/30/03 11:45:52,63003.000,114552.000,13.24,38.163,24.25,149.2,13.44,62,8.479,2.3,12.3,2.9,14
06/30/03 12:00:52,63003.000,120052.000,12.56,38.396,24.39,150.2,13.72,60,8.549,1.9,12.7,3,14.1
06/30/03 12:15:52,63003.000,121552.000,11.97,38.58,24.51,150.3,13.9,61,8.491,1.9,12.3,2.9,14.1
06/30/03 12:30:52,63003.000,123052.000,11.73,38.739,24.61,150.5,13.98,60,8.37,2,11.3,2.6,14.1
06/30/03 12:45:52,63003.000,124552.000,11.42,38.88,24.7,150.3,14.05,61,8.144,96.9,10.7,2.5,14
06/30/03 13:00:52,63003.000,130052.000,11.35,38.894,24.71,150.6,14.09,60,7.91,2.5,11,2.6,14.1
06/30/03 13:15:52,63003.000,131552.000,11.34,38.864,24.68,150.8,14.12,60,7.624,186,11,2.6,14.1
06/30/03 13:30:52,63003.000,133052.000,11.77,38.783,24.64,150.9,14,61,7.35,21.7,11.3,2.6,14.1
06/30/03 13:45:52,63003.000,134552.000,12.8,38.603,24.55,151.2,13.73,60,6.996,3.7,11.4,2.7,14.1
06/30/03 14:00:52,63003.000,140052.000,13.71,38.314,24.36,151.3,13.49,61,6.594,2.6,13.4,3.1,14.1
06/30/03 14:15:52,63003.000,141552.000,14.25,38.203,24.3,151.9,13.4,61,6.222,2.6,16.8,3.9,14.1
06/30/03 14:30:52,63003.000,143052.000,14.52,38.161,24.27,152,13.33,62,5.786,3.1,14.4,3.4,14
06/30/03 14:45:52,63003.000,144552.000,14.52,38.236,24.32,152.5,13.38,61,5.415,2.5,33.9,7.9,14.1
06/30/03 15:00:52,63003.000,150052.000,14.43,38.293,24.36,152.6,13.4,61,4.971,2.5,13.5,3.2,14.1
06/30/03 15:15:52,63003.000,151552.000,14.58,38.248,24.33,152.8,13.39,62,4.528,2.8,13.7,3.2,14.1
06/30/03 15:30:52,63003.000,153052.000,15.12,38.081,24.22,152.4,13.22,62,4.147,2.7,15.6,3.6,14.1
06/30/03 15:45:52,63003.000,154552.000,15.64,37.919,24.12,152.1,13.06,61,3.782,2.8,14.6,3.4,14
06/30/03 16:00:52,63003.000,160052.000,16.48,37.617,23.91,150.7,12.74,63,3.386,2.8,15.2,3.6,14.1
06/30/03 16:15:52,63003.000,161552.000,18.19,37.031,23.5,148.5,12.17,63,3.035,3.5,18,4.2,14
06/30/03 16:30:52,63003.000,163052.000,19.09,36.666,23.25,147.9,11.93,64,2.698,3.7,19.5,4.6,14.1
06/30/03 16:45:52,63003.000,164552.000,19.52,36.515,23.14,146.4,11.72,63,2.375,3.6,19.9,4.7,14.2
06/30/03 17:00:52,63003.000,170052.000,19.91,36.306,22.99,145.5,11.57,63,2.099,3.7,21.2,5,14.2
06/30/03 17:15:52,63003.000,171552.000,20.21,36.135,22.87,143.9,11.39,63,1.876,3.7,21.4,5,14
06/30/03 17:30:52,63003.000,173052.000,20.42,36.059,22.81,141.5,11.16,63,1.717,4.2,22.3,5.2,13.8
06/30/03 17:45:52,63003.000,174552.000,20.65,35.917,22.71,140.9,11.07,63,1.674,3.5,23.5,5.5,13.8
06/30/03 18:00:52,63003.000,180052.000,20.86,35.712,22.57,140.7,11.02,63,1.659,3.7,24.9,5.8,13.6
06/30/03 18:15:52,63003.000,181552.000,20.92,35.594,22.49,127,9.94,63,1.794,3.1,23.1,5.4,13.6
06/30/03 18:30:52,63003.000,183052.000,20.67,35.689,22.55,138.1,10.85,64,1.881,3.8,24.2,5.7,13.5
06/30/03 18:45:52,63003.000,184552.000,20.35,35.762,22.61,137.3,10.86,62,2.122,3.6,22.6,5.3,13.5
06/30/03 19:00:52,63003.000,190052.000,19.87,35.955,22.75,139.5,11.12,62,2.423,3.4,22,5.2,13.4
06/30/03 19:15:52,63003.000,191552.000,19.75,36.101,22.85,139.5,11.14,63,2.724,3.6,22.1,5.2,13.4
06/30/03 19:30:52,63003.000,193052.000,19.39,36.254,22.96,141.2,11.34,62,3.103,3.6,21.6,5,13.4
06/30/03 19:45:52,63003.000,194552.000,19.26,36.106,22.85,141.3,11.39,63,3.493,3.1,22.1,5.2,13.4
06/30/03 20:00:52,63003.000,200052.000,19.08,36.153,22.89,139.9,11.31,63,3.89,3.5,22.6,5.3,13.4
06/30/03 20:15:52,63003.000,201552.000,19.23,35.994,22.78,138.4,11.17,63,4.32,3.9,22.5,5.3,13.4
06/30/03 20:30:52,63003.000,203052.000,19.1,36.067,22.83,141.1,11.41,63,4.755,3.7,22.6,5.3,13.4
06/30/03 20:45:52,63003.000,204552.000,18.93,36.133,22.87,139.5,11.31,62,5.21,3.8,21.7,5.1,13.4
06/30/03 21:00:52,63003.000,210052.000,18.62,36.094,22.85,141.3,11.53,62,5.704,3.6,20.8,4.9,13.4
06/30/03 21:15:52,63003.000,211552.000,18.2,36.125,22.87,141.9,11.67,63,6.226,2.9,21.7,5.1,13.3
06/30/03 21:30:52,63003.000,213052.000,17.17,36.565,23.18,144.7,12.12,62,6.702,2.8,18.4,4.3,13.4
06/30/03 21:45:52,63003.000,214552.000,16.56,36.835,23.36,146.1,12.37,62,7.212,3.2,17.6,4.1,13.4
06/30/03 22:00:52,63003.000,220052.000,16.07,37.082,23.53,146.6,12.52,61,7.711,2.8,16.2,3.8,13.4
06/30/03 22:15:52,63003.000,221552.000,15.34,37.418,23.76,147.9,12.8,61,8.16,2.8,14.4,3.4,13.3
06/30/03 22:30:52,63003.000,223052.000,14.73,37.638,23.91,148.5,13.01,62,8.609,2.5,14.1,3.3,13.4
06/30/03 22:45:52,63003.000,224552.000,14.26,37.798,24.01,148.7,13.14,61,8.977,2.9,14.2,3.3,13.4
06/30/03 23:00:52,63003.000,230052.000,13.85,37.934,24.1,148.3,13.21,60,9.317,2.6,14.3,3.3,13.4
06/30/03 23:15:52,63003.000,231552.000,13.47,38.076,24.19,148.4,13.31,61,9.569,2.3,12.6,2.9,13.3
06/30/03 23:30:52,63003.000,233052.000,13.33,38.126,24.22,146.2,13.16,61,9.729,2,12.8,3,13.3
06/30/03 23:45:52,63003.000,234552.000,13.28,38.167,24.25,145.4,13.1,61,9.866,2,12.9,3,13.2
07/01/03 0:00:52,70103.000,52.000,13.04,38.36,24.38,149.3,13.5,61,9.895,2.2,13.7,3.2,13.3
07/01/03 0:15:52,70103.000,1552.000,12.58,38.563,24.51,150.6,13.75,60,9.885,2,12.4,2.9,13.3
07/01/03 0:30:52,70103.000,3052.000,11.97,38.756,24.63,151.9,14.03,60,9.78,1.9,11.4,2.7,13.2
07/01/03 0:45:52,70103.000,4552.000,11.68,38.851,24.69,152.5,14.18,60,9.616,1.8,10.8,2.5,13.2
07/01/03 1:00:52,70103.000,10052.000,11.48,38.974,24.77,152.6,14.23,61,9.326,2,11.5,2.7,13.3
07/01/03 1:15:52,70103.000,11552.000,11.58,38.963,24.76,153.2,14.26,61,8.975,3.6,13.1,3.1,13.3
07/01/03 1:30:52,70103.000,13052.000,11.72,39.036,24.82,152.9,14.18,61,8.584,2.9,13.6,3.2,13.2
07/01/03 1:45:52,70103.000,14552.000,11.91,38.856,24.7,152.4,14.09,61,8.142,2.6,11.5,2.7,13.3
07/01/03 2:00:52,70103.000,20052.000,12.14,38.735,24.62,151.5,13.95,61,7.677,7.5,12.1,2.8,13.3
07/01/03 2:15:52,70103.000,21552.000,12.33,38.806,24.68,151.3,13.86,61,7.238,2.2,13,3,13.2
07/01/03 2:30:52,70103.000,23052.000,12.81,38.689,24.61,149.7,13.58,61,6.724,3.4,12.7,3,13.3
07/01/03 2:45:52,70103.000,24552.000,13.52,38.403,24.42,148.7,13.31,61,6.252,4.2,13,3,13.3
07/01/03 3:00:52,70103.000,30052.000,13.9,38.33,24.38,148,13.14,61,5.742,2.8,13.8,3.2,13.3
07/01/03 3:15:52,70103.000,31552.000,14.48,38.095,24.23,145.6,12.79,61,5.244,2.9,14.2,3.3,13.2
07/01/03 3:30:52,70103.000,33052.000,14.73,38.028,24.18,144.1,12.6,61,4.762,3.1,14.6,3.4,13.2
07/01/03 3:45:52,70103.000,34552.000,15.37,37.721,23.97,140.9,12.17,61,4.271,4,15.7,3.7,13.2
07/01/03 4:00:52,70103.000,40052.000,16.01,37.444,23.79,138.2,11.8,61,3.805,7.4,18.9,4.4,13.2
07/01/03 4:15:52,70103.000,41552.000,16.46,37.233,23.64,134.9,11.43,62,3.348,3.6,21.4,5,13.2
07/01/03 4:30:52,70103.000,43052.000,16.8,37.035,23.51,132.9,11.19,61,2.909,4.7,16.8,3.9,13.2
07/01/03 4:45:52,70103.000,44552.000,17.13,36.837,23.37,129.8,10.87,61,2.47,3.9,17.4,4.1,13.2
07/01/03 5:00:52,70103.000,50052.000,17.45,36.629,23.22,127.1,10.58,60,2.068,4.8,17.7,4.1,13.3
07/01/03 5:15:52,70103.000,51552.000,17.63,36.531,23.15,124.6,10.34,60,1.695,6.2,18.6,4.3,13.3
07/01/03 5:30:52,70103.000,53052.000,17.82,36.406,23.07,122.2,10.11,60,1.323,4.1,18.8,4.4,13.3
07/01/03 5:45:52,70103.000,54552.000,18.1,36.254,22.96,120.7,9.94,60,1.02,4.3,19.1,4.5,13.6
07/01/03 6:00:52,70103.000,60052.000,18.37,36.099,22.85,119.3,9.78,61,0.749,4.1,20.2,4.7,13.9
07/01/03 6:15:52,70103.000,61552.000,18.56,35.997,22.78,118.3,9.67,61,0.54,4.2,20.6,4.8,14.1
07/01/03 6:30:52,70103.000,63052.000,18.81,35.88,22.7,116.8,9.5,60,0.391,3.6,21.2,5,14.1
07/01/03 6:45:52,70103.000,64552.000,19.13,35.731,22.59,116.4,9.42,60,0.353,3.5,21.3,5,14.1
07/01/03 7:00:52,70103.000,70052.000,19.52,35.519,22.44,116.9,9.4,61,0.397,4.1,21.3,5,14.1
07/01/03 7:15:52,70103.000,71552.000,19.88,35.317,22.3,112.2,8.97,61,0.592,3.8,20.9,4.9,14.1
07/01/03 7:30:52,70103.000,73052.000,19.94,35.332,22.31,113.7,9.07,60,0.857,3.3,21.5,5,14.1
07/01/03 7:45:52,70103.000,74552.000,20.09,35.281,22.27,116.8,9.3,61,1.161,3.1,21.7,5.1,14.2
07/01/03 8:00:52,70103.000,80052.000,20.26,35.244,22.25,114.2,9.06,61,1.463,3.4,21.5,5,14.1
07/01/03 8:15:52,70103.000,81552.000,19.92,35.38,22.34,121.5,9.7,61,1.858,3.9,20.4,4.8,14.1
07/01/03 8:30:52,70103.000,83052.000,19.67,35.649,22.53,127.4,10.21,62,2.241,3.7,19,4.5,14.1
07/01/03 8:45:52,70103.000,84552.000,19.9,35.654,22.54,130.9,10.44,63,2.663,3.2,20.3,4.8,14.1
07/01/03 9:00:52,70103.000,90052.000,20.29,35.61,22.5,133.1,10.54,63,3.105,3.6,20,4.7,14.1
07/01/03 9:15:52,70103.000,91552.000,20.19,35.619,22.51,132.2,10.49,62,3.551,3.7,21.1,4.9,14.1
07/01/03 9:30:52,70103.000,93052.000,19.78,35.673,22.55,132.5,10.59,63,4.028,3.4,20.2,4.7,14.1
07/01/03 9:45:52,70103.000,94552.000,19.8,35.756,22.61,132.5,10.58,62,4.445,3.5,19.8,4.6,14
07/01/03 10:00:52,70103.000,100052.000,19.68,35.824,22.66,133.7,10.7,62,4.942,3.4,20.2,4.7,14.1
07/01/03 10:15:52,70103.000,101552.000,19.47,35.868,22.69,134.8,10.83,63,5.385,3.6,19.7,4.6,14.1
07/01/03 10:30:52,70103.000,103052.000,18.73,36.023,22.8,138.3,11.26,62,5.846,3.9,18,4.2,14.1
07/01/03 10:45:52,70103.000,104552.000,17.98,36.327,23.01,142.7,11.77,62,6.325,3.5,17.2,4,14.2
07/01/03 11:00:52,70103.000,110052.000,17.49,36.62,23.22,145.2,12.08,63,6.77,2.9,16.3,3.8,14.1
07/01/03 11:15:52,70103.000,111552.000,16.93,36.884,23.4,147,12.35,62,7.191,2.8,14.6,3.4,14.2
07/01/03 11:30:52,70103.000,113052.000,16.37,37.176,23.6,150.1,12.74,62,7.603,2.9,14.7,3.5,14.2
07/01/03 11:45:52,70103.000,114552.000,16.37,37.259,23.66,150.1,12.74,62,7.96,2.3,14.4,3.4,14.3
07/01/03 12:00:52,70103.000,120052.000,16.47,37.239,23.65,147,12.45,63,8.242,2.1,13.5,3.2,14.1
07/01/03 12:15:52,70103.000,121552.000,15.7,37.387,23.74,149.6,12.86,63,8.458,2.3,13,3.1,14.2
07/01/03 12:30:52,70103.000,123052.000,15.18,37.655,23.93,151.8,13.17,62,8.57,2.1,12.5,2.9,14.2
07/01/03 12:45:52,70103.000,124552.000,14.69,37.849,24.06,152.2,13.33,62,8.61,2.1,12.3,2.9,14.2
07/01/03 13:00:52,70103.000,130052.000,14.15,38.079,24.21,154.3,13.65,61,8.535,2,12,2.8,14.1
07/01/03 13:15:52,70103.000,131552.000,13.93,38.221,24.3,154.5,13.72,62,8.382,2.1,12.8,3,13.8
07/01/03 13:30:52,70103.000,133052.000,13.8,38.295,24.35,155.2,13.82,62,8.159,2.1,12.2,2.9,13.8
07/01/03 13:45:52,70103.000,134552.000,13.77,38.336,24.38,153.6,13.68,61,7.882,2.1,12.8,3,14.3
07/01/03 14:01:04,70103.000,140104.000,13.81,38.38,24.41,155.1,13.8,61,7.566,2,12.7,3,13.5
07/01/03 14:15:52,70103.000,141552.000,21.61,3.754,1.98,146.2,12.73,65,-2.425,1329.2,4.2,1,12.7
07/01/03 14:30:52,70103.000,143052.000,23.49,2.281,1.17,148.9,12.58,67,-1.578,130.2,10.3,2.4,12.6
07/01/03 14:45:52,70103.000,144552.000,24.52,0.388,0.19,148.1,12.33,67,-1.342,53.8,7.4,1.7,12.7
07/01/03 15:00:52,70103.000,150052.000,25.07,0.09,0.04,130.2,10.75,65,-0.946,51.4,37.9,8.9,12.7
07/01/03 15:15:53,70103.000,151553.000,22.44,0.039,0.02,131.4,11.39,64,0.001,2.4,3.8,0.9,12.7
07/01/03 15:30:52,70103.000,153052.000,23.72,0.021,0.01,133.5,11.3,65,-0.004,2.2,7.4,1.7,12.7
07/01/03 15:45:52,70103.000,154552.000,24.95,0.023,0.01,129.3,10.7,64,-0.002,4.3,8,1.9,12.6
07/01/03 16:00:52,70103.000,160052.000,25.52,0.025,0.01,131.8,10.78,65,0,3.2,9.9,2.3,12.6
07/01/03 16:15:52,70103.000,161552.000,25.69,0.028,0.01,132.2,10.79,66,0.001,2.9,10.5,2.5,12.6
07/01/03 16:30:52,70103.000,163052.000,25.85,0.031,0.01,132.3,10.76,66,0.001,2.9,11.6,2.7,12.6
07/01/03 16:45:52,70103.000,164552.000,26.13,0.031,0.01,132,10.69,66,0.002,2.2,12.2,2.9,12.7
07/01/03 17:00:52,70103.000,170052.000,26.28,0.033,0.01,131.9,10.65,65,0.002,2.3,13.3,3.1,12.7
07/01/03 17:15:52,70103.000,171552.000,24.29,0.025,0.01,132.3,11.08,66,0,3.6,18.7,4.4,12.7
07/01/03 17:30:52,70103.000,173052.000,18.41,0.037,0.02,134.4,12.62,64,-3.848,4.1,10.7,2.5,12.6
07/01/03 17:45:52,70103.000,174552.000,23.87,0.003,0,132.4,11.18,65,-2.399,4.5,7.7,1.8,12.6
07/01/03 18:00:52,70103.000,180052.000,25.24,0.001,0,111.6,9.18,53,-1.971,12.6,8.2,1.9,12.6
07/02/03 09:31:24,70203.000,93342.000,21.000,43.120,27.810,102.810,7.791,51.300,2.947,3.300,22.300,5.200,14.010
07/02/03 09:46:24,70203.000,94842.000,21.150,43.040,27.750,101.400,7.671,51.300,3.367,3.600,24.500,5.700,14.110
07/02/03 10:01:24,70203.000,100342.000,20.181,42.840,27.611,101.700,7.831,51.300,3.860,3.300,21.800,5.110,14.110
07/02/03 10:16:24,70203.000,101843.000,20.090,43.070,27.781,101.810,7.841,50.300,4.282,3.300,21.500,5.010,14.110
07/02/03 10:31:24,70203.000,103342.000,20.080,43.240,27.900,102.200,7.871,51.300,4.784,3.401,21.900,5.110,14.200
07/02/03 10:46:24,70203.000,104843.000,19.710,43.450,28.050,103.310,8.000,50.300,5.230,3.401,21.400,5.010,14.110
07/02/03 11:01:24,70203.000,110342.000,19.390,43.560,28.140,105.500,8.220,51.300,5.728,3.100,20.300,4.810,14.200
07/02/03 11:16:24,70203.000,111842.000,18.791,44.030,28.470,109.810,8.630,51.300,6.162,5.701,20.700,4.810,14.310
07/02/03 11:31:24,70203.000,113342.000,17.990,44.480,28.800,111.500,8.891,51.300,6.631,3.401,43.100,10.110,14.310
07/02/03 11:46:24,70203.000,114842.000,16.920,45.220,29.320,115.000,9.330,51.300,7.092,2.701,15.810,3.710,14.310
07/02/03 12:01:24,70203.000,120342.000,16.070,45.680,29.650,116.810,9.610,51.300,7.516,2.500,14.510,3.410,14.310
07/02/03 12:16:24,70203.000,121842.000,15.800,45.840,29.760,117.000,9.670,52.300,7.944,2.100,13.700,3.210,14.310
07/02/03 12:31:24,70203.000,123342.000,15.340,46.080,29.920,117.310,9.780,52.300,8.258,2.000,13.510,3.210,14.310
07/02/03 12:46:24,70203.000,124842.000,15.181,46.220,30.021,117.000,9.780,51.300,8.549,1.900,12.900,3.010,14.310
07/02/03 13:01:24,70203.000,130342.000,14.300,46.520,30.210,117.810,10.010,52.300,8.722,1.701,12.510,2.910,14.310
07/02/03 13:16:24,70203.000,131842.000,13.620,46.820,30.410,118.400,10.190,52.300,8.801,1.800,11.400,2.710,14.310
07/02/03 13:31:24,70203.000,133342.000,13.030,47.070,30.580,118.700,10.330,52.300,8.803,1.701,11.010,2.610,14.310
07/02/03 13:46:24,70203.000,134842.000,12.650,47.220,30.670,118.600,10.400,52.300,8.684,8.000,10.610,2.510,14.310
07/02/03 14:01:24,70203.000,140343.000,12.431,47.290,30.710,118.310,10.410,52.300,8.459,1.701,10.310,2.410,14.200
07/02/03 14:16:24,70203.000,141842.000,12.431,47.310,30.720,118.400,10.420,51.300,8.194,2.401,10.200,2.410,14.200
07/02/03 14:31:24,70203.000,143342.000,12.440,47.300,30.720,118.400,10.420,51.300,7.867,2.100,10.810,2.510,14.200
07/02/03 14:46:24,70203.000,144842.000,12.580,47.250,30.691,118.500,10.410,52.300,7.575,3.600,12.010,2.810,14.200
07/02/03 15:01:24,70203.000,150342.000,12.840,47.140,30.621,119.000,10.391,51.300,7.194,3.100,11.400,2.710,14.400
07/02/03 15:16:24,70203.000,151842.000,13.550,46.940,30.500,119.310,10.280,52.300,6.833,2.800,11.010,2.610,14.310
07/02/03 15:31:24,70203.000,153342.000,14.250,46.720,30.361,119.400,10.141,52.300,6.422,4.001,11.810,2.810,14.110
07/02/03 15:46:24,70203.000,154843.000,14.960,46.480,30.201,119.400,10.010,52.300,6.000,3.500,13.200,3.110,14.010
07/02/03 16:01:24,70203.000,160342.000,15.021,46.430,30.170,119.810,10.040,52.300,5.572,2.600,14.110,3.310,14.110
07/02/03 16:16:24,70203.000,161843.000,15.300,46.320,30.090,119.600,9.970,52.300,5.128,2.800,13.110,3.110,13.810
07/02/03 16:31:24,70203.000,163342.000,16.201,45.960,29.851,118.900,9.750,53.300,4.701,3.500,14.010,3.310,13.810
07/02/03 16:46:24,70203.000,164842.000,17.060,45.630,29.621,118.500,9.570,53.300,4.288,3.401,15.110,3.510,13.810
07/02/03 17:01:24,70203.000,170342.000,17.570,45.450,29.490,117.600,9.410,53.300,3.874,3.500,15.510,3.610,13.700
07/02/03 17:16:24,70203.000,171842.000,18.441,45.050,29.210,115.900,9.141,54.300,3.465,3.201,17.000,4.010,13.700
07/02/03 17:31:24,70203.000,173342.000,19.121,44.730,28.980,115.500,9.000,53.300,3.082,3.600,17.700,4.200,13.610
07/02/03 17:46:24,70203.000,174842.000,19.601,44.500,28.810,114.310,8.840,54.300,2.738,4.001,18.400,4.310,13.610
07/02/03 18:01:24,70203.000,180342.000,19.910,44.340,28.691,113.200,8.710,54.300,2.397,3.800,19.000,4.410,13.400
07/02/03 18:16:24,70203.000,181842.000,20.150,44.220,28.611,111.900,8.570,53.300,2.105,4.201,19.000,4.510,13.510
07/02/03 18:31:24,70203.000,183343.000,20.380,44.080,28.500,110.310,8.420,53.300,1.841,4.301,19.700,4.610,13.400
07/02/03 18:46:24,70203.000,184843.000,20.560,43.960,28.410,108.500,8.260,53.300,1.648,7.401,20.100,4.700,13.400
07/02/03 19:01:24,70203.000,190343.000,20.791,43.780,28.291,107.100,8.120,53.300,1.494,4.601,21.400,5.010,13.310
07/02/03 19:16:24,70203.000,191843.000,21.121,43.530,28.101,105.500,7.961,53.300,1.444,4.801,22.000,5.200,13.310
07/02/03 19:31:24,70203.000,193343.000,21.310,43.410,28.010,104.600,7.871,54.300,1.498,4.001,23.000,5.410,13.310
07/02/03 19:46:24,70203.000,194843.000,21.000,43.510,28.090,102.310,7.740,53.300,1.614,4.301,22.000,5.200,13.310
07/02/03 20:01:24,70203.000,200343.000,20.900,43.490,28.080,102.810,7.791,53.300,1.845,3.401,22.400,5.200,13.310
07/02/03 20:16:24,70203.000,201843.000,20.500,43.700,28.230,101.600,7.751,53.300,2.088,3.000,21.100,4.910,13.310
07/02/03 20:31:24,70203.000,203343.000,20.010,43.930,28.390,102.310,7.871,52.300,2.408,3.000,20.500,4.810,13.310
07/02/03 20:46:24,70203.000,204843.000,19.830,44.020,28.460,103.810,8.010,52.300,2.781,3.201,19.900,4.700,13.310
07/02/03 21:01:24,70203.000,210343.000,20.031,43.880,28.361,103.700,7.970,52.300,3.170,3.000,20.800,4.910,13.310
07/02/03 21:16:24,70203.000,211843.000,19.730,44.000,28.451,104.810,8.101,52.300,3.591,3.401,20.400,4.810,13.310
07/02/03 21:31:24,70203.000,213343.000,19.781,43.900,28.380,104.100,8.040,53.300,4.015,3.000,20.100,4.700,13.310
07/02/03 21:46:24,70203.000,214843.000,19.611,43.850,28.340,107.310,8.311,52.300,4.457,3.401,20.000,4.700,13.310
07/02/03 22:01:24,70203.000,220343.000,19.460,43.940,28.400,107.400,8.340,53.300,4.892,3.500,19.100,4.510,13.310
07/02/03 22:16:24,70203.000,221843.000,19.410,44.000,28.451,107.600,8.360,52.300,5.376,3.100,74.400,17.400,13.310
07/02/03 22:31:24,70203.000,223343.000,18.861,44.180,28.580,108.400,8.510,52.300,5.886,3.600,20.600,4.810,13.200
07/02/03 22:46:24,70203.000,224843.000,18.130,44.510,28.820,110.700,8.800,53.300,6.399,3.000,17.600,4.110,13.310
07/02/03 23:01:24,70203.000,230343.000,16.830,45.250,29.340,112.900,9.170,53.300,6.911,3.201,15.810,3.710,13.310
07/02/03 23:16:24,70203.000,231843.000,16.080,45.600,29.580,113.200,9.320,52.300,7.410,4.001,14.400,3.410,13.310
07/02/03 23:31:24,70203.000,233343.000,15.271,45.990,29.861,113.700,9.490,52.300,7.940,2.901,13.400,3.110,13.310
07/02/03 23:46:24,70203.000,234843.000,15.070,46.050,29.890,113.400,9.510,52.300,8.407,3.100,13.010,3.010,13.310
07/03/03 00:01:24,70303.000,343.000,14.480,46.360,30.111,113.900,9.650,52.300,8.844,3.401,13.200,3.110,13.310
07/03/03 00:16:24,70303.000,1841.100,14.141,46.540,30.220,114.200,9.730,52.300,9.243,2.000,12.110,2.810,13.200
07/03/03 00:31:24,70303.000,3341.100,14.040,46.590,30.260,113.900,9.730,52.300,9.544,2.401,11.900,2.810,13.310
07/03/03 00:46:24,70303.000,4841.000,13.710,46.760,30.380,113.700,9.771,52.300,9.797,1.800,11.610,2.710,13.310
07/03/03 01:01:24,70303.000,10341.000,13.260,46.950,30.500,113.700,9.851,52.300,9.961,1.600,11.510,2.710,13.310
07/03/03 01:16:24,70303.000,11841.000,13.290,46.950,30.500,113.810,9.851,51.300,10.044,1.701,11.610,2.710,13.200
07/03/03 01:31:24,70303.000,13341.000,12.830,47.150,30.630,115.600,10.101,52.300,10.050,1.701,11.110,2.610,13.110
07/03/03 01:46:24,70303.000,14841.000,12.271,47.360,30.750,116.400,10.280,52.300,10.008,1.701,10.900,2.610,13.200
07/03/03 02:01:24,70303.000,20341.100,11.730,47.540,30.861,116.810,10.420,52.300,9.837,2.000,10.310,2.410,13.310
07/03/03 02:16:24,70303.000,21841.100,11.320,47.660,30.931,116.700,10.500,52.300,9.617,1.800,13.700,3.210,13.110
07/03/03 02:31:24,70303.000,23341.100,11.170,47.710,30.960,116.100,10.480,52.300,9.290,2.201,9.700,2.310,13.200
07/03/03 02:46:24,70303.000,24841.100,11.290,47.680,30.941,116.310,10.470,52.300,8.922,4.001,10.400,2.410,13.200
07/03/03 03:01:24,70303.000,30341.100,11.630,47.570,30.880,116.200,10.400,52.300,8.493,4.401,10.700,2.510,13.110
07/03/03 03:16:24,70303.000,31841.100,11.960,47.450,30.810,116.100,10.320,52.300,8.076,3.500,11.310,2.610,13.110
07/03/03 03:31:24,70303.000,33341.100,12.230,47.360,30.760,115.700,10.230,52.300,7.578,4.801,11.900,2.810,13.200
07/03/03 03:46:24,70303.000,34841.100,12.630,47.200,30.650,115.100,10.101,52.300,7.097,7.801,12.610,2.910,13.200
07/03/03 04:01:24,70303.000,40341.100,13.280,46.910,30.470,114.100,9.880,52.300,6.622,5.701,11.810,2.810,13.200
07/03/03 04:16:24,70303.000,41841.100,13.650,46.750,30.371,113.400,9.750,52.300,6.085,4.201,12.010,2.810,13.200
07/03/03 04:31:24,70303.000,43341.100,14.120,46.560,30.240,112.200,9.570,52.300,5.597,3.201,12.310,2.910,13.200
07/03/03 04:46:24,70303.000,44841.100,14.561,46.350,30.101,110.810,9.370,53.300,5.078,4.101,12.200,2.910,13.200
07/03/03 05:01:24,70303.000,50341.100,14.960,46.160,29.970,109.400,9.181,53.300,4.571,3.300,12.700,3.010,13.200
07/03/03 05:16:24,70303.000,51841.100,15.500,45.900,29.791,107.600,8.940,52.300,4.127,3.401,13.110,3.110,13.200
07/03/03 05:31:24,70303.000,53341.100,15.910,45.710,29.660,105.810,8.730,52.300,3.660,3.300,13.610,3.210,13.310
07/03/03 05:46:24,70303.000,54841.100,16.420,45.450,29.480,103.900,8.500,52.300,3.205,3.401,13.900,3.310,13.510
07/03/03 06:01:24,70303.000,60341.100,17.021,45.130,29.260,101.600,8.230,52.300,2.798,3.800,14.510,3.410,13.700
07/03/03 06:16:24,70303.000,61841.100,17.340,44.970,29.150,99.200,7.990,52.300,2.357,3.500,15.010,3.510,13.900
07/03/03 06:31:24,70303.000,63341.100,17.830,44.710,28.960,96.810,7.731,52.300,1.959,3.701,15.700,3.710,14.010
07/03/03 06:46:24,70303.000,64841.100,18.170,44.550,28.851,95.400,7.571,51.300,1.596,4.001,16.100,3.810,14.110
07/03/03 07:01:24,70303.000,70341.000,18.590,44.350,28.701,94.600,7.461,51.300,1.266,3.701,16.500,3.910,14.110
07/03/03 07:16:24,70303.000,71841.000,18.951,44.190,28.590,93.700,7.341,52.300,0.959,4.901,16.600,3.910,14.110
07/03/03 07:31:24,70303.000,73341.000,19.291,44.050,28.490,92.810,7.231,51.300,0.740,4.401,17.100,4.010,13.900
07/03/03 07:46:24,70303.000,74841.000,19.621,43.910,28.390,92.000,7.121,51.300,0.552,5.601,17.800,4.200,13.900
07/03/03 08:01:24,70303.000,80341.000,20.010,43.690,28.220,90.900,7.001,51.300,0.474,5.101,18.600,4.410,14.010
07/03/03 08:16:24,70303.000,81841.000,20.410,43.390,28.000,89.810,6.871,52.300,0.507,3.401,18.900,4.410,13.900
07/03/03 08:31:24,70303.000,83341.000,20.470,43.630,28.181,89.500,6.841,51.300,0.615,4.401,18.300,4.310,14.110
07/03/03 08:46:24,70303.000,84841.000,20.500,43.680,28.210,92.000,7.021,52.300,0.897,3.500,18.000,4.200,14.110
07/03/03 09:01:24,70303.000,90341.000,20.601,43.710,28.230,94.400,7.191,51.300,1.159,3.401,17.400,4.110,14.010
07/03/03 09:16:24,70303.000,91841.000,20.550,43.790,28.291,95.000,7.240,52.300,1.494,3.201,17.400,4.110,14.010
07/03/03 09:31:24,70303.000,93341.000,20.431,43.990,28.441,99.600,7.601,52.300,1.865,3.201,17.300,4.010,13.900
07/03/03 09:46:24,70303.000,94841.000,20.490,44.180,28.570,103.600,7.881,52.300,2.254,3.100,16.600,3.910,14.010
07/03/03 10:01:24,70303.000,100341.000,20.900,43.830,28.310,102.400,7.751,52.300,2.685,3.300,17.800,4.200,13.900
07/03/03 10:16:24,70303.000,101841.000,20.970,43.840,28.320,103.310,7.801,53.300,3.136,3.401,18.200,4.310,13.900
07/03/03 10:31:24,70303.000,103341.000,20.390,43.840,28.330,102.900,7.861,52.300,3.604,3.300,18.200,4.310,14.110
07/03/03 10:46:24,70303.000,104841.000,20.130,44.000,28.451,103.900,7.970,52.300,4.055,3.401,18.000,4.200,14.110
07/03/03 11:01:24,70303.000,110341.000,19.910,44.090,28.510,103.400,7.961,52.300,4.510,4.701,18.100,4.200,14.110
07/03/03 11:16:24,70303.000,111841.000,20.021,44.080,28.510,103.600,7.961,52.300,4.983,3.201,17.900,4.200,14.110
07/03/03 11:31:24,70303.000,113341.000,19.621,44.120,28.541,104.700,8.101,52.300,5.473,4.101,17.200,4.010,14.110
07/03/03 11:46:24,70303.000,114841.000,18.010,44.940,29.130,110.810,8.811,52.300,5.970,3.100,15.510,3.610,14.110
07/03/03 12:01:24,70303.000,120341.000,16.880,45.470,29.500,113.200,9.181,53.300,6.447,3.201,20.100,4.700,14.010
07/03/03 12:16:24,70303.000,121841.000,16.181,45.790,29.730,113.900,9.351,52.300,6.919,3.000,12.400,2.910,14.110
07/03/03 12:31:24,70303.000,123341.000,15.061,46.310,30.080,115.400,9.660,52.300,7.378,2.600,11.310,2.710,14.200
07/03/03 12:46:24,70303.000,124841.000,14.450,46.620,30.291,116.100,9.830,52.300,7.806,2.300,10.310,2.410,14.110
07/03/03 13:01:24,70303.000,130341.000,14.360,46.700,30.351,116.400,9.870,51.300,8.191,2.000,10.510,2.510,14.110
07/03/03 13:16:24,70303.000,131841.000,14.050,46.860,30.460,116.700,9.950,52.300,8.533,2.100,10.400,2.410,14.110
07/03/03 13:31:24,70303.000,133341.000,13.970,46.920,30.500,116.200,9.931,52.300,8.789,1.800,9.700,2.310,14.110
07/03/03 13:46:24,70303.000,134841.000,13.450,47.060,30.580,116.400,10.040,52.300,8.940,2.000,9.400,2.210,14.200
07/03/03 14:01:24,70303.000,140341.000,13.101,47.210,30.681,117.100,10.170,52.300,9.034,1.701,9.510,2.210,14.200
07/03/03 14:16:24,70303.000,141841.000,12.290,47.480,30.840,117.900,10.400,52.300,8.988,3.300,10.010,2.310,14.110
07/03/03 14:31:24,70303.000,143341.000,11.840,47.610,30.920,118.000,10.500,52.300,8.837,1.900,8.610,2.010,14.110
07/03/03 14:46:24,70303.000,144842.000,11.450,47.730,30.990,117.600,10.550,51.300,8.648,1.900,9.200,2.210,14.110
07/03/03 15:01:24,70303.000,150341.000,11.360,47.770,31.010,117.700,10.580,52.300,8.337,32.000,8.700,2.010,14.110
07/03/03 15:16:24,70303.000,151841.000,11.470,47.740,30.990,117.500,10.540,51.300,8.040,2.201,9.400,2.210,14.200
07/03/03 15:31:24,70303.000,153342.000,11.800,47.630,30.931,117.700,10.490,52.300,7.704,3.901,9.200,2.110,14.010
07/03/03 15:46:24,70303.000,154841.000,12.300,47.480,30.851,117.700,10.380,52.300,7.303,3.100,9.700,2.310,14.110
07/03/03 16:01:24,70303.000,160342.000,12.750,47.350,30.771,117.700,10.290,52.300,6.935,2.800,9.810,2.310,13.900
07/03/03 16:16:24,70303.000,161841.000,13.220,47.240,30.710,117.200,10.150,52.300,6.494,2.701,10.510,2.510,13.900
07/03/03 16:31:24,70303.000,163341.000,13.420,47.170,30.660,117.600,10.150,52.300,6.071,2.500,10.610,2.510,13.900
07/03/03 16:46:24,70303.000,164841.000,13.900,47.000,30.560,117.700,10.070,52.300,5.627,3.300,11.400,2.710,13.810
07/03/03 17:01:24,70303.000,170341.000,14.250,46.880,30.470,117.600,9.990,52.300,5.163,2.701,12.010,2.810,13.900
07/03/03 17:16:24,70303.000,171841.000,14.851,46.670,30.340,117.500,9.870,53.300,4.693,4.301,11.900,2.810,13.810
07/03/03 17:31:24,70303.000,173342.000,15.480,46.460,30.201,116.810,9.700,53.300,4.286,3.100,12.700,3.010,13.810
07/03/03 17:46:24,70303.000,174841.000,16.160,46.240,30.050,116.100,9.521,53.300,3.872,3.000,14.200,3.310,13.810
07/03/03 18:01:24,70303.000,180341.000,17.250,45.820,29.760,115.200,9.260,54.300,3.461,3.401,14.700,3.410,13.700
07/03/03 18:16:24,70303.000,181841.000,18.010,45.510,29.541,114.100,9.050,54.300,3.098,3.300,15.610,3.710,13.610
07/03/03 18:31:24,70303.000,183342.000,18.580,45.260,29.361,112.700,8.851,54.300,2.744,3.701,16.500,3.910,13.510
07/03/03 18:46:24,70303.000,184841.000,18.871,45.120,29.260,111.200,8.690,54.300,2.399,4.901,17.100,4.010,13.400
07/03/03 19:01:24,70303.000,190341.000,19.191,44.990,29.160,109.600,8.521,53.300,2.079,4.401,17.300,4.010,13.310
07/03/03 19:16:24,70303.000,191842.000,19.580,44.780,29.010,107.700,8.320,53.300,1.840,4.601,17.900,4.200,13.310
07/03/03 19:31:24,70303.000,193341.000,19.931,44.580,28.871,106.310,8.160,53.300,1.614,4.901,19.200,4.510,13.310
07/03/03 19:46:24,70303.000,194841.000,20.181,44.430,28.760,104.200,7.970,53.300,1.490,5.101,20.200,4.700,13.310
07/03/03 20:01:24,70303.000,200341.000,20.611,44.170,28.570,103.310,7.851,53.300,1.434,4.801,21.500,5.010,13.310
07/03/03 20:16:24,70303.000,201841.000,20.390,44.320,28.670,101.900,7.771,53.300,1.518,3.901,21.600,5.110,13.310
07/03/03 20:31:24,70303.000,203342.000,20.340,44.210,28.601,99.600,7.601,52.300,1.628,3.600,20.400,4.810,13.200
07/03/03 20:46:24,70303.000,204841.000,20.570,44.060,28.480,99.900,7.601,52.300,1.823,3.201,20.900,4.910,13.310
07/03/03 21:01:24,70303.000,210341.000,19.951,44.370,28.720,101.100,7.771,52.300,2.109,3.100,19.900,4.700,13.310
07/03/03 21:16:24,70303.000,211841.000,19.181,44.690,28.951,99.000,7.711,52.300,2.416,2.800,17.900,4.200,13.310
07/03/03 21:31:24,70303.000,213341.000,19.510,44.580,28.871,102.400,7.921,52.300,2.771,3.300,18.800,4.410,13.310
07/03/03 21:46:24,70303.000,214841.000,19.590,44.490,28.800,101.700,7.861,52.300,3.147,3.201,19.500,4.610,13.310
07/03/03 22:01:24,70303.000,220341.000,19.500,44.560,28.851,102.900,7.970,52.300,3.564,3.201,18.600,4.410,13.310
07/03/03 22:16:24,70303.000,221842.000,19.580,44.450,28.781,102.200,7.901,51.300,4.007,3.000,19.200,4.510,13.200
07/03/03 22:31:24,70303.000,223341.000,19.550,44.390,28.730,103.700,8.030,52.300,4.451,3.300,19.500,4.610,13.310
07/03/03 22:46:24,70303.000,224841.000,19.220,44.480,28.800,105.200,8.190,52.300,4.903,3.000,18.500,4.310,13.310
07/03/03 23:01:24,70303.000,230341.000,19.060,44.630,28.910,106.000,8.271,52.300,5.408,3.100,18.200,4.310,13.310
07/03/03 23:16:24,70303.000,231841.000,18.400,44.790,29.021,107.000,8.450,51.300,5.895,2.901,17.400,4.110,13.200
07/03/03 23:31:24,70303.000,233342.000,17.420,45.210,29.320,109.310,8.780,51.300,6.412,3.000,15.310,3.610,13.200
07/03/03 23:46:24,70303.000,234842.000,15.710,45.950,29.840,110.810,9.170,51.300,6.916,2.701,13.510,3.210,13.200
07/04/03 00:01:24,70403.000,342.000,14.670,46.300,30.070,110.700,9.340,51.300,7.430,2.800,12.510,2.910,13.200
07/04/03 00:16:24,70403.000,1926.100,13.351,46.800,30.390,110.900,9.601,51.300,7.966,2.500,10.900,2.610,13.310
07/04/03 00:31:24,70403.000,3426.100,13.150,46.890,30.451,110.900,9.641,52.300,8.435,2.201,11.010,2.610,13.310
07/04/03 00:46:24,70403.000,4926.000,12.860,47.040,30.550,111.900,9.780,51.300,8.892,2.201,10.900,2.610,13.310
07/04/03 01:01:24,70403.000,10427.000,12.920,47.020,30.531,111.200,9.700,51.300,9.246,2.201,11.110,2.610,13.200
07/04/03 01:16:24,70403.000,11926.000,12.500,47.210,30.660,111.400,9.800,51.300,9.566,2.201,10.610,2.510,13.200
07/04/03 01:31:24,70403.000,13426.000,12.300,47.300,30.720,110.810,9.780,51.300,9.805,1.701,10.200,2.410,13.310
07/04/03 01:46:24,70403.000,14926.000,11.681,47.530,30.851,110.810,9.900,50.300,9.923,2.201,9.900,2.310,13.200
07/04/03 02:01:24,70403.000,20427.100,11.561,47.580,30.880,112.310,10.061,51.300,10.031,1.900,10.200,2.410,13.200
07/04/03 02:16:24,70403.000,21926.100,11.050,47.760,30.990,113.000,10.230,50.300,9.995,2.000,9.810,2.310,13.310
07/04/03 02:31:24,70403.000,23426.100,10.681,47.860,31.031,113.100,10.311,51.300,9.927,2.100,9.610,2.210,13.310
07/04/03 02:46:24,70403.000,24926.100,9.820,48.130,31.181,113.310,10.521,51.300,9.757,1.900,9.310,2.210,13.200
07/04/03 03:01:24,70403.000,30426.100,9.370,48.260,31.240,112.500,10.540,51.300,9.518,2.401,9.310,2.210,13.200
07/04/03 03:16:24,70403.000,31926.100,9.340,48.180,31.191,112.400,10.550,51.300,9.178,1.600,11.310,2.710,13.200
07/04/03 03:31:24,70403.000,33426.100,9.540,48.200,31.210,112.810,10.530,51.300,8.811,6.801,14.810,3.510,13.200
07/04/03 03:46:24,70403.000,34926.100,10.010,47.520,30.750,113.200,10.490,51.300,8.367,3.800,10.200,2.410,13.200
07/04/03 04:01:24,70403.000,40426.100,10.360,47.940,31.080,113.200,10.400,52.300,7.950,5.901,9.110,2.110,13.200
07/04/03 04:16:24,70403.000,41926.100,10.470,47.900,31.060,113.000,10.351,51.300,7.468,5.001,10.110,2.410,13.200
07/04/03 04:31:24,70403.000,43426.100,10.730,47.830,31.021,112.600,10.260,51.300,6.993,5.501,55.710,13.010,13.200
07/04/03 04:46:24,70403.000,44927.100,11.420,47.550,30.861,111.700,10.040,52.300,6.497,8.000,51.410,12.010,13.110
07/04/03 05:01:24,70403.000,50427.100,11.840,47.400,30.771,111.100,9.900,51.300,6.015,13.101,20.900,4.910,13.110
07/04/03 05:16:24,70403.000,51926.100,12.320,47.210,30.650,110.000,9.710,51.300,5.495,41.600,15.510,3.610,13.200
07/04/03 05:31:24,70403.000,53427.100,12.820,47.020,30.531,109.000,9.530,52.300,4.998,25.201,13.200,3.110,13.200
07/04/03 05:46:24,70403.000,54926.100,13.010,46.950,30.490,108.500,9.450,51.300,4.517,20.900,21.100,4.910,13.310
07/04/03 06:01:24,70403.000,60426.100,13.970,46.580,30.250,106.400,9.101,51.300,4.061,4.101,11.700,2.710,13.310
07/04/03 06:16:24,70403.000,61926.100,14.790,46.270,30.050,104.500,8.800,52.300,3.564,3.401,12.310,2.910,13.400
07/04/03 06:31:24,70403.000,63426.100,15.420,45.970,29.840,102.700,8.550,52.300,3.141,3.100,12.810,3.010,13.510
07/04/03 06:46:24,70403.000,64926.100,16.130,45.760,29.710,100.810,8.290,52.300,2.709,218.400,13.810,3.210,13.610
07/04/03 07:01:24,70403.000,70427.000,16.691,45.540,29.550,98.900,8.050,51.300,2.290,5.001,14.310,3.310,13.700
07/04/03 07:16:24,70403.000,71926.000,17.271,45.300,29.380,96.700,7.791,51.300,1.901,4.201,15.400,3.610,13.900
07/04/03 07:31:24,70403.000,73426.000,17.611,45.180,29.300,95.000,7.601,51.300,1.553,32.201,15.510,3.610,14.110
07/04/03 07:46:24,70403.000,74926.000,18.070,45.000,29.170,93.400,7.421,50.300,1.241,12.200,16.400,3.810,14.200
07/04/03 08:01:24,70403.000,80427.000,18.580,44.830,29.050,92.500,7.281,51.300,0.956,5.301,16.300,3.810,14.110
07/04/03 08:16:24,70403.000,81926.000,19.191,44.580,28.871,91.500,7.121,51.300,0.748,6.301,17.300,4.110,14.110
07/04/03 08:31:24,70403.000,83426.000,19.650,44.450,28.781,90.500,6.990,51.300,0.600,14.700,18.300,4.310,14.200
07/04/03 08:46:24,70403.000,84926.000,20.080,44.340,28.691,90.200,6.911,50.300,0.541,9.700,19.400,4.510,14.200
07/04/03 09:01:24,70403.000,90426.000,20.441,44.140,28.541,88.700,6.761,50.300,0.631,6.801,18.700,4.410,14.200
07/04/03 09:16:24,70403.000,91926.000,20.640,43.990,28.441,88.600,6.731,51.300,0.835,8.500,20.800,4.910,14.110
07/04/03 09:31:24,70403.000,93426.000,21.080,44.010,28.441,91.400,6.891,51.300,1.057,5.601,18.500,4.310,14.110
07/04/03 09:46:24,70403.000,94926.000,21.460,43.860,28.340,92.600,6.941,51.300,1.344,4.301,18.400,4.310,14.110
07/04/03 10:01:24,70403.000,100426.000,21.340,44.050,28.470,93.700,7.031,51.300,1.674,4.401,20.200,4.700,14.110
07/04/03 10:16:24,70403.000,101926.000,20.920,44.380,28.710,97.400,7.351,52.300,2.031,5.101,16.900,4.010,14.110
07/04/03 10:31:24,70403.000,103426.000,21.170,44.480,28.781,101.900,7.651,51.300,2.462,4.301,17.600,4.110,14.200
07/04/03 10:46:24,70403.000,104926.000,21.330,44.260,28.621,101.200,7.581,51.300,2.878,4.801,18.300,4.310,14.200
07/04/03 11:01:24,70403.000,110427.000,21.740,44.340,28.681,103.200,7.681,51.300,3.346,4.701,18.500,4.310,14.200
07/04/03 11:16:24,70403.000,111927.000,20.840,44.070,28.490,102.810,7.781,51.300,3.809,4.101,18.700,4.410,14.200
07/04/03 11:31:24,70403.000,113427.000,20.041,44.220,28.611,102.310,7.851,50.300,4.271,4.601,17.800,4.200,14.200
07/04/03 11:46:24,70403.000,114927.000,19.941,44.400,28.730,103.500,7.951,51.300,4.759,3.901,17.400,4.110,14.200
07/04/03 12:01:24,70403.000,120427.000,19.570,44.510,28.820,103.500,8.000,51.300,5.237,4.201,17.300,4.010,14.110
07/04/03 12:16:24,70403.000,121927.000,19.041,44.680,28.941,105.000,8.200,50.300,5.713,4.401,16.200,3.810,14.200
07/04/03 12:31:24,70403.000,123427.000,17.611,45.330,29.410,109.700,8.771,51.300,6.215,6.101,14.200,3.310,14.200
07/04/03 12:46:24,70403.000,124927.000,16.250,45.860,29.781,111.600,9.141,51.300,6.701,4.301,15.110,3.510,14.200
07/04/03 13:01:24,70403.000,130427.000,15.070,46.360,30.121,112.600,9.431,50.300,7.179,5.301,12.310,2.910,14.110
07/04/03 13:16:24,70403.000,131927.000,14.330,46.680,30.340,113.310,9.620,51.300,7.646,3.701,10.510,2.510,14.110
07/04/03 13:31:24,70403.000,133427.000,14.260,46.750,30.380,113.310,9.620,51.300,8.094,3.901,11.010,2.610,14.110
07/04/03 13:46:24,70403.000,134927.000,14.960,46.550,30.250,113.500,9.510,51.300,8.522,3.401,11.400,2.710,14.110
07/04/03 14:01:24,70403.000,140427.000,14.400,46.800,30.420,113.810,9.641,51.300,8.816,3.201,10.810,2.510,14.110
07/04/03 14:16:24,70403.000,141927.000,13.650,47.040,30.570,113.500,9.750,51.300,9.067,2.401,10.810,2.510,14.110
07/04/03 14:31:24,70403.000,143427.000,13.271,47.170,30.650,114.400,9.900,49.200,9.184,53.401,10.510,2.510,14.110
07/04/03 14:46:24,70403.000,144927.000,12.650,47.380,30.791,114.810,10.061,50.300,9.233,2.800,10.110,2.410,14.200
07/04/03 15:01:24,70403.000,150427.000,12.220,47.560,30.890,114.500,10.110,50.300,9.230,2.600,9.700,2.310,14.200
07/04/03 15:16:24,70403.000,151927.000,11.490,47.790,31.031,115.400,10.340,49.200,9.085,4.201,9.400,2.210,14.200
07/04/03 15:31:24,70403.000,153427.000,11.021,47.930,31.111,114.810,10.391,50.300,8.900,3.701,9.900,2.310,14.110
07/04/03 15:46:24,70403.000,154927.000,10.950,47.960,31.130,114.810,10.400,50.300,8.625,3.701,8.810,2.110,14.110
07/04/03 16:01:24,70403.000,160427.000,11.050,47.940,31.121,115.310,10.431,49.200,8.315,3.000,9.310,2.210,13.900
07/04/03 16:16:24,70403.000,161927.000,11.320,47.860,31.070,115.500,10.391,50.300,7.998,7.301,11.200,2.610,13.900
07/04/03 16:31:24,70403.000,163427.000,11.710,47.720,30.990,115.400,10.300,50.300,7.585,2.000,12.200,2.910,13.900
07/04/03 16:46:24,70403.000,164927.000,12.271,47.530,30.880,114.900,10.141,51.300,7.208,11.400,13.010,3.110,13.810
07/04/03 17:01:24,70403.000,170427.000,12.740,47.440,30.830,114.900,10.050,50.300,6.777,26.300,11.200,2.610,13.810
07/04/03 17:16:24,70403.000,171927.000,12.970,47.390,30.800,115.200,10.021,50.300,6.327,12.000,10.810,2.510,13.700
07/04/03 17:31:24,70403.000,173427.000,13.510,47.210,30.691,115.310,9.931,50.300,5.865,14.101,11.900,2.810,13.700
07/04/03 17:46:24,70403.000,174927.000,14.061,47.020,30.570,115.100,9.811,51.300,5.407,13.300,12.110,2.810,13.610
07/04/03 18:01:24,70403.000,180427.000,14.800,46.790,30.420,115.100,9.670,51.300,4.953,14.500,13.510,3.110,13.510
07/04/03 18:16:24,70403.000,181927.000,15.340,46.630,30.320,114.900,9.550,51.300,4.524,11.400,13.400,3.110,13.510
07/04/03 18:31:24,70403.000,183427.000,15.750,46.500,30.230,114.310,9.431,51.300,4.082,12.800,13.610,3.210,13.400
07/04/03 18:46:24,70403.000,184927.000,16.601,46.210,30.031,113.200,9.200,51.300,3.681,18.800,14.510,3.410,13.400
07/04/03 19:01:24,70403.000,190427.000,17.271,45.980,29.871,112.600,9.040,51.300,3.310,18.400,15.200,3.610,13.400
07/04/03 19:16:24,70403.000,191927.000,17.810,45.800,29.750,111.600,8.870,51.300,2.916,30.000,16.400,3.810,13.400
07/04/03 19:31:24,70403.000,193427.000,18.340,45.600,29.601,110.200,8.681,51.300,2.582,13.200,17.000,4.010,13.400
07/04/03 19:46:24,70403.000,194927.000,18.760,45.460,29.500,109.200,8.540,50.300,2.252,16.601,18.300,4.310,13.400
07/04/03 20:01:24,70403.000,200427.000,19.271,45.240,29.340,106.500,8.250,51.300,1.996,15.601,19.100,4.510,13.400
07/04/03 20:16:24,70403.000,201927.000,19.580,45.120,29.260,105.200,8.110,51.300,1.782,15.200,19.000,4.410,13.400
07/04/03 20:31:24,70403.000,203427.000,19.951,44.990,29.160,103.700,7.951,51.300,1.634,5.101,20.500,4.810,13.400
07/04/03 20:46:24,70403.000,204927.000,20.371,44.800,29.021,102.400,7.791,51.300,1.507,3.800,21.200,5.010,13.310
07/04/03 21:01:24,70403.000,210427.000,20.820,44.590,28.871,102.310,7.731,50.300,1.578,4.901,21.500,5.010,13.400
07/04/03 21:16:24,70403.000,211927.000,21.130,44.460,28.771,101.700,7.641,50.300,1.621,3.701,22.600,5.310,13.400
07/04/03 21:31:24,70403.000,213427.000,20.840,44.560,28.840,100.810,7.611,50.300,1.845,4.001,22.100,5.200,13.310
07/04/03 21:46:24,70403.000,214927.000,20.480,44.650,28.910,98.500,7.481,50.300,2.063,5.001,21.100,4.910,13.310
07/04/03 22:01:24,70403.000,220427.000,19.840,44.950,29.130,100.310,7.701,50.300,2.369,6.401,19.800,4.610,13.310
07/04/03 22:16:24,70403.000,221927.000,19.441,45.050,29.201,98.600,7.631,49.200,2.669,6.001,18.600,4.410,13.400
07/04/03 22:31:24,70403.000,223427.000,19.210,45.130,29.271,100.700,7.821,49.200,3.022,12.300,18.700,4.410,13.400
07/04/03 22:46:24,70403.000,224927.000,19.431,45.080,29.230,102.100,7.891,49.200,3.454,3.800,19.200,4.510,13.310
07/04/03 23:01:24,70403.000,230427.000,19.420,45.050,29.201,102.310,7.911,50.300,3.872,3.701,19.500,4.610,13.310
07/04/03 23:16:24,70403.000,231927.000,19.271,44.970,29.150,103.500,8.030,50.300,4.301,3.701,19.300,4.510,13.310
07/04/03 23:31:24,70403.000,233427.000,18.830,45.050,29.201,104.900,8.200,50.300,4.775,3.600,18.900,4.410,13.200
07/04/03 23:46:24,70403.000,234927.000,18.531,45.260,29.361,105.200,8.271,49.200,5.250,4.701,18.400,4.310,13.310
07/05/03 00:01:24,70503.000,427.000,18.150,45.280,29.371,105.400,8.340,48.300,5.750,3.300,17.800,4.200,13.310
07/05/03 00:16:24,70503.000,1923.100,17.611,45.380,29.441,106.600,8.521,48.300,6.230,3.300,16.700,3.910,13.200
07/05/03 00:31:24,70503.000,3423.100,16.490,45.850,29.771,108.400,8.840,48.300,6.770,3.901,14.700,3.410,13.310
07/05/03 00:46:24,70503.000,4923.000,15.490,46.230,30.041,109.000,9.050,48.300,7.274,3.201,13.700,3.210,13.310
07/05/03 01:01:24,70503.000,10423.000,14.150,46.710,30.351,109.700,9.351,48.300,7.750,3.000,12.200,2.910,13.310
07/05/03 01:16:24,70503.000,11923.000,13.780,46.830,30.431,109.600,9.400,48.300,8.236,3.100,12.110,2.810,13.310
07/05/03 01:31:24,70503.000,13423.000,13.040,47.110,30.601,109.900,9.561,48.300,8.661,3.100,11.200,2.610,13.200
07/05/03 01:46:24,70503.000,14923.000,12.790,47.190,30.660,109.700,9.590,47.100,9.046,2.800,10.810,2.510,13.310
07/05/03 02:01:24,70503.000,20423.100,12.340,47.350,30.750,109.700,9.670,47.100,9.385,2.701,10.810,2.510,13.200
07/05/03 02:16:24,70503.000,21923.100,12.170,47.420,30.791,109.000,9.641,48.300,9.617,2.701,10.610,2.510,13.310
07/05/03 02:31:24,70503.000,23423.100,11.610,47.660,30.941,108.000,9.660,47.100,9.786,2.500,10.400,2.410,13.310
07/05/03 02:46:24,70503.000,24923.100,11.601,47.640,30.931,109.700,9.820,48.300,9.882,2.600,10.610,2.510,13.310
07/05/03 03:01:24,70503.000,30423.100,11.160,47.780,31.010,110.200,9.950,48.300,9.908,2.500,10.610,2.510,13.200
07/05/03 03:16:24,70503.000,31923.100,10.580,47.970,31.111,110.310,10.080,47.100,9.856,2.401,11.110,2.610,13.200
07/05/03 03:31:24,70503.000,33423.100,10.050,48.140,31.201,110.810,10.230,48.300,9.723,2.600,10.010,2.310,13.200
07/05/03 03:46:24,70503.000,34923.100,9.630,48.260,31.260,110.400,10.290,47.100,9.499,2.701,10.610,2.510,13.110
07/05/03 04:01:24,70503.000,40423.100,9.510,48.300,31.281,110.500,10.320,48.300,9.200,3.300,9.510,2.210,13.200
07/05/03 04:16:24,70503.000,41923.100,9.681,48.240,31.250,110.100,10.250,47.100,8.871,6.501,12.200,2.910,13.200
07/05/03 04:31:24,70503.000,43423.100,9.840,48.180,31.220,110.310,10.230,48.300,8.405,6.401,11.110,2.610,13.200
07/29/03 10:31:24,72903.000,103236.000,16.460,47.070,30.660,102.500,8.320,40.000,8.012,2.401,23.600,5.510,14.200
07/29/03 10:46:24,72903.000,104736.000,16.670,46.980,30.590,101.400,8.200,38.000,8.299,2.300,23.500,5.510,14.200
07/29/03 11:01:24,72903.000,110236.000,16.570,47.020,30.621,101.500,8.230,39.000,8.622,2.201,23.100,5.410,14.200
07/29/03 11:16:24,72903.000,111736.000,15.530,47.260,30.771,104.700,8.650,39.000,8.745,2.100,23.600,5.510,14.200
07/29/03 11:31:24,72903.000,113236.000,15.370,47.260,30.781,104.310,8.650,39.000,8.832,2.100,23.200,5.410,14.110
07/29/03 11:46:24,72903.000,114736.000,14.710,47.420,30.880,104.600,8.780,40.000,8.760,2.100,23.600,5.510,14.110
07/29/03 12:01:24,72903.000,120236.000,14.050,47.550,30.951,104.600,8.891,39.000,8.624,2.100,22.700,5.310,14.310
07/29/03 12:16:24,72903.000,121736.000,13.870,47.590,30.970,104.000,8.880,40.000,8.413,2.100,22.400,5.200,14.310
07/29/03 12:31:24,72903.000,123236.000,13.880,47.580,30.970,103.810,8.860,39.000,8.116,2.201,22.700,5.310,14.310
07/29/03 12:46:24,72903.000,124736.000,14.010,47.560,30.960,104.500,8.891,39.000,7.797,2.300,23.800,5.610,14.310
07/29/03 13:01:24,72903.000,130236.000,14.351,47.490,30.920,103.900,8.780,39.000,7.497,2.300,24.700,5.810,14.200
07/29/03 13:16:24,72903.000,131736.000,14.760,47.420,30.880,104.310,8.750,39.000,7.117,2.500,20.100,4.700,14.310
07/29/03 13:31:24,72903.000,133236.000,14.920,47.390,30.861,104.500,8.740,39.000,6.723,2.600,20.700,4.810,14.310
07/29/03 13:46:24,72903.000,134736.000,15.391,47.340,30.830,104.200,8.630,39.000,6.303,2.600,21.900,5.110,14.310
07/29/03 14:01:24,72903.000,140236.000,15.650,47.300,30.810,105.700,8.710,39.000,5.886,2.800,23.200,5.410,14.310
07/29/03 14:16:24,72903.000,141736.000,16.170,47.220,30.760,105.310,8.590,39.000,5.443,2.901,24.100,5.700,14.200
07/29/03 14:31:24,72903.000,143236.000,16.431,47.190,30.740,106.700,8.660,39.000,4.957,3.000,24.200,5.700,14.110
07/29/03 14:46:24,72903.000,144736.000,16.900,47.130,30.710,107.000,8.610,39.000,4.547,3.000,24.700,5.810,14.200
07/29/03 15:01:24,72903.000,150236.000,17.410,47.060,30.650,107.400,8.561,39.000,4.121,2.901,25.300,5.910,14.400
07/29/03 15:16:24,72903.000,151736.000,17.760,47.060,30.660,107.810,8.530,39.000,3.693,3.100,24.800,5.810,14.310
07/29/03 15:31:24,72903.000,153236.000,18.210,46.970,30.601,107.600,8.450,39.000,3.325,2.901,23.900,5.610,14.200
07/29/03 15:46:24,72903.000,154736.000,18.781,46.910,30.550,107.600,8.360,39.000,2.924,3.000,25.100,5.910,14.010
07/29/03 16:01:24,72903.000,160236.000,19.271,46.860,30.521,106.900,8.230,39.000,2.574,2.901,25.900,6.110,13.900
07/29/03 16:16:24,72903.000,161736.000,19.720,46.810,30.480,106.810,8.150,39.000,2.216,2.901,25.600,6.010,13.900
07/29/03 16:31:24,72903.000,163236.000,20.041,46.760,30.441,106.100,8.061,39.000,1.907,3.100,25.500,6.010,13.810
07/29/03 16:46:24,72903.000,164736.000,20.320,46.750,30.431,105.310,7.951,39.000,1.647,3.201,25.900,6.110,13.810
07/29/03 17:01:24,72903.000,170236.000,20.541,46.740,30.431,104.310,7.851,38.000,1.475,3.401,25.300,5.910,13.810
07/29/03 17:16:24,72903.000,171736.000,20.771,46.710,30.400,103.310,7.740,39.000,1.320,3.201,25.900,6.110,13.700
07/29/03 17:31:24,72903.000,173236.000,20.900,46.710,30.400,102.500,7.661,39.000,1.324,3.901,26.800,6.310,13.610
07/29/03 17:46:24,72903.000,174736.000,20.570,46.780,30.451,98.400,7.401,37.000,1.332,3.401,22.800,5.310,13.700
07/29/03 18:01:24,72903.000,180236.000,20.460,46.780,30.451,99.400,7.490,38.000,1.485,3.300,23.700,5.510,13.610
07/29/03 18:16:24,72903.000,181736.000,20.060,46.870,30.521,98.600,7.481,38.000,1.733,3.401,22.600,5.310,13.610
07/29/03 18:31:24,72903.000,183236.000,20.150,46.730,30.420,100.700,7.631,39.000,2.036,2.901,22.800,5.310,13.510
07/29/03 18:46:24,72903.000,184736.000,19.681,46.860,30.510,99.900,7.641,39.000,2.330,3.000,23.200,5.410,13.510
07/29/03 19:01:24,72903.000,190236.000,19.740,46.840,30.500,100.500,7.671,39.000,2.741,2.901,19.800,4.610,13.510
07/29/03 19:16:24,72903.000,191736.000,19.890,46.760,30.441,98.700,7.521,39.000,3.116,2.600,42.510,9.900,13.510
07/29/03 19:31:24,72903.000,193236.000,19.650,46.720,30.410,98.200,7.511,38.000,3.548,3.000,17.600,4.110,13.510
07/29/03 19:46:24,72903.000,194736.000,19.820,46.660,30.371,99.200,7.571,38.000,4.021,2.600,17.600,4.110,13.510
07/29/03 20:01:24,72903.000,200236.000,19.611,46.690,30.390,98.200,7.521,38.000,4.453,2.600,17.000,4.010,13.510
07/29/03 20:16:24,72903.000,201736.000,19.340,46.690,30.390,99.810,7.681,38.000,4.924,2.401,17.200,4.010,13.510
07/29/03 20:31:24,72903.000,203236.000,19.300,46.690,30.400,98.810,7.601,37.000,5.394,2.401,17.600,4.110,13.510
07/29/03 20:46:24,72903.000,204736.000,18.861,46.650,30.361,100.100,7.771,38.000,5.951,2.401,16.300,3.810,13.510
07/29/03 21:01:24,72903.000,210236.000,18.420,46.720,30.420,99.810,7.811,38.000,6.468,2.401,15.900,3.710,13.510
07/29/03 21:16:24,72903.000,211736.000,17.230,46.950,30.580,100.500,8.040,39.000,7.011,2.401,15.010,3.510,13.510
07/29/03 21:31:24,72903.000,213236.000,16.460,47.070,30.660,100.310,8.141,38.000,7.556,2.901,14.310,3.310,13.510
07/29/03 21:46:24,72903.000,214736.000,16.130,47.140,30.701,100.310,8.190,39.000,8.078,2.800,14.510,3.410,13.510
07/29/03 22:01:24,72903.000,220236.000,15.730,47.170,30.720,100.000,8.230,39.000,8.609,2.800,13.400,3.110,13.400
07/29/03 22:16:24,72903.000,221737.000,15.070,47.340,30.820,99.700,8.311,39.000,9.064,2.300,13.400,3.110,13.400
07/29/03 22:31:24,72903.000,223236.000,14.670,47.460,30.910,99.600,8.360,38.000,9.434,2.300,13.900,3.310,13.510
07/29/03 22:46:24,72903.000,224736.000,15.021,47.250,30.760,97.810,8.160,38.000,9.743,2.300,12.810,3.010,13.510
07/29/03 23:01:24,72903.000,230236.000,14.070,47.570,30.970,98.600,8.380,39.000,10.006,2.201,12.700,3.010,13.510
07/29/03 23:16:24,72903.000,231736.000,13.720,47.570,30.960,96.500,8.260,38.000,10.170,2.000,11.810,2.810,13.400
07/29/03 23:31:24,72903.000,233236.000,14.150,47.560,30.960,96.810,8.210,39.000,10.234,2.300,11.810,2.810,13.400
07/29/03 23:46:24,72903.000,234736.000,13.460,47.700,31.050,98.500,8.470,38.000,10.228,2.000,12.400,2.910,13.510
07/30/03 00:01:24,73003.000,236.100,13.040,47.750,31.070,97.810,8.480,39.000,10.154,2.000,11.610,2.710,13.400
07/30/03 00:16:24,73003.000,1851.100,12.030,47.920,31.150,100.600,8.910,38.000,9.956,2.201,11.510,2.710,13.510
07/30/03 00:31:24,73003.000,3351.100,11.490,48.000,31.181,99.500,8.910,37.000,9.699,2.201,12.110,2.810,13.510
07/30/03 00:46:24,73003.000,4851.000,11.450,47.990,31.181,99.200,8.891,39.000,9.376,2.300,11.700,2.710,13.510
07/30/03 01:01:24,73003.000,10351.000,11.641,47.950,31.150,99.100,8.840,38.000,8.960,6.001,15.400,3.610,13.510
07/30/03 01:16:24,73003.000,11851.000,12.000,47.870,31.111,99.000,8.780,38.000,8.519,4.301,20.900,4.910,13.510
07/30/03 01:31:24,73003.000,13352.000,12.290,47.810,31.080,99.310,8.740,37.000,8.001,11.800,24.700,5.810,13.400
07/30/03 01:46:24,73003.000,14851.000,12.550,47.700,31.021,99.400,8.720,38.000,7.563,4.501,21.300,5.010,13.510
07/30/03 02:01:24,73003.000,20352.100,13.070,47.580,30.941,99.500,8.630,38.000,7.056,4.601,20.100,4.700,13.400
07/30/03 02:16:24,73003.000,21851.100,13.700,47.450,30.871,99.900,8.561,39.000,6.522,3.000,23.000,5.410,13.510
07/30/03 02:31:24,73003.000,23351.100,14.120,47.360,30.820,99.400,8.450,39.000,6.006,3.201,30.500,7.200,13.510
07/30/03 02:46:24,73003.000,24852.100,14.470,47.300,30.791,99.310,8.380,38.000,5.471,3.300,28.200,6.610,13.400
07/30/03 03:01:24,73003.000,30351.100,14.800,47.230,30.740,98.900,8.290,38.000,4.937,3.701,29.100,6.810,13.510
07/30/03 03:16:24,73003.000,31851.100,15.230,47.170,30.710,98.000,8.150,38.000,4.446,718.500,19.600,4.610,13.400
07/30/03 03:31:24,73003.000,33351.100,15.630,47.210,30.740,96.900,8.000,38.000,3.952,11.000,19.900,4.700,13.400
07/30/03 03:46:24,73003.000,34851.100,16.220,47.120,30.691,95.900,7.821,37.000,3.489,4.401,20.100,4.700,13.400
07/30/03 04:01:24,73003.000,40351.100,16.730,47.030,30.630,93.700,7.571,38.000,3.036,3.500,20.700,4.910,13.510
07/30/03 04:16:24,73003.000,41851.100,17.021,47.020,30.630,92.600,7.441,37.000,2.576,3.201,19.500,4.610,13.400
07/30/03 04:31:24,73003.000,43351.100,17.361,46.940,30.570,91.200,7.281,37.000,2.149,3.500,19.700,4.610,13.510
07/30/03 04:46:24,73003.000,44852.100,17.750,46.840,30.500,90.000,7.141,37.000,1.752,3.000,19.300,4.510,13.400
07/30/03 05:01:24,73003.000,50351.100,17.970,46.840,30.500,87.700,6.921,37.000,1.371,3.201,20.300,4.700,13.510
07/30/03 05:16:24,73003.000,51851.100,18.201,46.810,30.480,87.200,6.851,37.000,1.048,3.000,19.900,4.700,13.510
07/30/03 05:31:24,73003.000,53351.100,18.460,46.780,30.460,84.900,6.641,36.000,0.734,3.000,20.100,4.700,13.610
07/30/03 05:46:24,73003.000,54852.100,18.560,46.770,30.451,83.000,6.481,36.000,0.476,3.100,20.100,4.700,13.610
07/30/03 06:01:24,73003.000,60352.100,18.900,46.660,30.371,77.000,5.970,35.000,0.280,3.000,47.010,11.010,13.810
07/30/03 06:16:24,73003.000,61851.100,19.371,46.580,30.310,74.600,5.740,35.000,0.147,3.100,17.500,4.110,14.110
07/30/03 06:31:24,73003.000,63351.100,19.611,46.590,30.320,77.100,5.901,35.000,0.152,2.901,18.500,4.310,14.200
07/30/03 06:46:24,73003.000,64851.100,19.691,46.540,30.281,71.900,5.501,35.000,0.278,2.701,21.400,5.010,14.200
07/30/03 07:01:24,73003.000,70351.000,19.830,46.540,30.281,79.400,6.061,35.000,0.522,2.701,19.700,4.610,14.200
07/30/03 07:16:24,73003.000,71851.000,19.871,46.570,30.310,79.900,6.091,36.000,0.863,2.800,19.600,4.610,14.110
07/30/03 07:31:24,73003.000,73351.000,19.601,46.620,30.340,77.310,5.921,36.000,1.202,7.801,20.600,4.810,14.110
07/30/03 07:46:24,73003.000,74851.000,19.611,46.570,30.310,84.500,6.470,36.000,1.600,2.600,18.700,4.410,14.110
07/30/03 08:01:24,73003.000,80352.000,19.630,46.650,30.361,82.600,6.321,36.000,2.006,2.701,17.900,4.200,14.010
07/30/03 08:16:24,73003.000,81852.000,19.931,46.480,30.240,90.400,6.881,36.000,2.480,2.701,18.600,4.410,14.010
07/30/03 08:31:24,73003.000,83351.000,20.291,46.540,30.281,93.000,7.041,36.000,2.954,2.701,18.700,4.410,14.010
07/30/03 08:46:24,73003.000,84852.000,20.510,46.550,30.291,91.000,6.861,37.000,3.441,3.100,18.700,4.410,13.900
07/30/03 09:01:24,73003.000,90351.000,20.070,46.610,30.330,93.500,7.101,37.000,3.922,2.901,18.700,4.410,14.010
07/30/03 09:16:24,73003.000,91851.000,19.970,46.610,30.330,93.810,7.141,37.000,4.408,2.800,19.000,4.410,14.110
07/30/03 09:31:24,73003.000,93351.000,20.170,46.580,30.310,93.310,7.071,37.000,4.900,2.800,361.710,84.700,14.110
07/30/03 09:46:24,73003.000,94851.000,20.021,46.670,30.380,92.700,7.041,37.000,5.399,2.800,17.600,4.110,14.110
07/30/03 10:01:24,73003.000,100352.000,19.291,46.600,30.330,94.900,7.311,37.000,5.891,3.000,15.400,3.610,14.110
07/30/03 10:16:24,73003.000,101851.000,18.291,46.680,30.390,97.600,7.661,37.000,6.388,2.901,14.810,3.510,14.110
07/30/03 10:31:24,73003.000,103352.000,16.670,47.050,30.640,99.310,8.030,39.000,6.865,2.701,13.700,3.210,14.110
07/30/03 10:46:24,73003.000,104852.000,15.641,47.240,30.771,99.900,8.230,38.000,7.331,2.600,22.000,5.200,14.110
07/30/03 11:01:24,73003.000,110351.000,15.681,47.260,30.781,99.310,8.181,38.000,7.766,2.500,12.110,2.810,14.200
07/30/03 11:16:24,73003.000,111852.000,15.130,47.290,30.791,99.700,8.300,39.000,8.183,2.300,12.010,2.810,14.110
07/30/03 11:31:24,73003.000,113351.000,15.420,47.150,30.701,98.310,8.150,38.000,8.488,2.201,12.810,3.010,14.200
07/30/03 11:46:24,73003.000,114851.000,14.920,47.420,30.880,99.000,8.280,39.000,8.761,2.300,11.900,2.810,14.200
07/30/03 12:01:24,73003.000,120352.000,14.061,47.590,30.980,98.900,8.400,38.000,8.882,2.300,11.610,2.710,14.200
07/30/03 12:16:24,73003.000,121851.000,13.510,47.670,31.021,99.100,8.521,39.000,8.955,2.300,11.200,2.610,14.200
07/30/03 12:31:24,73003.000,123351.000,12.561,47.910,31.160,98.810,8.650,38.000,8.868,2.201,10.400,2.410,14.310
07/30/03 12:46:24,73003.000,124852.000,12.030,47.940,31.170,98.810,8.750,38.000,8.714,2.201,10.310,2.410,14.200
07/30/03 13:01:24,73003.000,130351.000,11.891,47.970,31.181,98.500,8.750,38.000,8.475,2.201,10.610,2.510,14.200
07/30/03 13:16:24,73003.000,131851.000,11.880,47.970,31.181,98.900,8.790,39.000,8.123,2.201,11.610,2.710,14.200
07/30/03 13:31:24,73003.000,133351.000,11.980,47.940,31.160,98.810,8.760,38.000,7.793,2.300,11.900,2.810,14.200
07/30/03 13:46:24,73003.000,134852.000,12.420,47.860,31.121,99.000,8.700,38.000,7.406,2.600,11.900,2.810,14.200
07/30/03 14:01:24,73003.000,140352.000,12.820,47.790,31.080,99.100,8.641,39.000,7.033,2.500,12.310,2.910,14.110
07/30/03 14:16:24,73003.000,141851.000,13.160,47.730,31.060,99.310,8.601,38.000,6.588,2.500,12.200,2.910,14.200
07/30/03 14:31:24,73003.000,143352.000,13.710,47.660,31.021,99.100,8.480,38.000,6.148,2.701,31.400,7.310,14.110
07/30/03 14:46:24,73003.000,144851.000,14.330,47.560,30.970,99.900,8.450,39.000,5.701,2.701,15.310,3.610,14.200
07/30/03 15:01:24,73003.000,150351.000,15.040,47.450,30.900,100.000,8.340,38.000,5.200,3.300,14.200,3.310,14.310
07/30/03 15:16:24,73003.000,151851.000,15.570,47.370,30.861,100.000,8.250,38.000,4.747,2.800,13.700,3.210,14.200
07/30/03 15:31:24,73003.000,153351.000,16.230,47.280,30.800,100.000,8.150,38.000,4.292,2.901,14.010,3.310,14.200
07/30/03 15:46:24,73003.000,154851.000,16.670,47.230,30.781,100.200,8.090,38.000,3.820,3.000,21.300,5.010,14.310
07/30/03 16:01:24,73003.000,160351.000,17.291,47.110,30.691,100.400,8.021,38.000,3.403,2.701,19.900,4.700,14.010
07/30/03 16:16:24,73003.000,161852.000,18.010,47.000,30.621,100.100,7.891,39.000,2.980,3.100,18.600,4.310,13.810
07/30/03 16:31:24,73003.000,163351.000,18.720,46.910,30.550,100.310,7.801,39.000,2.589,2.701,19.200,4.510,13.900
07/30/03 16:46:24,73003.000,164852.000,19.250,46.940,30.570,100.100,7.701,39.000,2.191,2.701,18.800,4.410,13.700
07/30/03 17:01:24,73003.000,170351.000,19.771,46.820,30.490,99.600,7.601,37.000,1.850,3.201,19.300,4.510,13.900
07/30/03 17:16:24,73003.000,171851.000,20.090,46.820,30.480,98.810,7.490,38.000,1.520,3.800,20.000,4.700,13.810
07/30/03 17:31:24,73003.000,173352.000,20.490,46.750,30.431,98.100,7.391,39.000,1.225,4.701,20.200,4.700,13.700
07/30/03 17:46:24,73003.000,174851.000,20.781,46.740,30.420,97.900,7.331,37.000,1.002,5.201,21.300,5.010,13.810
07/30/03 18:01:24,73003.000,180351.000,21.041,46.710,30.400,96.810,7.220,36.000,0.824,5.801,22.200,5.200,13.700
07/30/03 18:16:24,73003.000,181851.000,21.271,46.690,30.380,96.310,7.151,37.000,0.737,5.701,21.200,5.010,13.700
07/30/03 18:31:24,73003.000,183352.000,21.140,46.700,30.390,88.000,6.551,36.000,0.819,5.201,20.700,4.810,13.610
07/30/03 18:46:24,73003.000,184852.000,20.900,46.730,30.410,90.200,6.740,37.000,0.989,4.501,39.710,9.310,13.510
07/30/03 19:01:24,73003.000,190352.000,20.531,46.820,30.480,83.310,6.271,36.000,1.247,7.301,19.300,4.510,13.610
07/30/03 19:16:24,73003.000,191852.000,20.710,46.690,30.380,91.200,6.841,36.000,1.569,2.901,18.300,4.310,13.610
07/30/03 19:31:24,73003.000,193352.000,20.240,46.770,30.451,89.310,6.751,36.000,1.935,5.801,19.200,4.510,13.510
07/30/03 19:46:24,73003.000,194852.000,20.000,46.720,30.410,92.500,7.031,36.000,2.320,3.701,18.300,4.310,13.610
07/30/03 20:01:24,73003.000,200352.000,20.320,46.690,30.390,92.200,6.961,37.000,2.764,3.100,19.000,4.410,13.510
07/30/03 20:16:24,73003.000,201852.000,20.000,46.720,30.410,94.310,7.161,36.000,3.226,2.800,19.000,4.410,13.610
07/30/03 20:31:24,73003.000,203352.000,20.310,46.660,30.371,93.100,7.041,37.000,3.657,3.000,18.500,4.310,13.510
07/30/03 20:46:24,73003.000,204852.000,20.031,46.700,30.400,95.810,7.281,36.000,4.178,2.901,19.000,4.510,13.510
07/30/03 21:01:24,73003.000,210352.000,19.621,46.720,30.410,94.400,7.220,37.000,4.650,2.800,18.400,4.310,13.510
07/30/03 21:16:24,73003.000,211852.000,19.590,46.710,30.410,94.100,7.211,37.000,5.159,2.701,18.200,4.310,13.510
07/30/03 21:31:24,73003.000,213352.000,19.330,46.770,30.451,93.900,7.220,36.000,5.674,2.701,17.800,4.200,13.510
07/30/03 21:46:24,73003.000,214852.000,18.720,46.760,30.451,96.100,7.481,38.000,6.223,2.800,16.600,3.910,13.400
07/30/03 22:01:24,73003.000,220352.000,16.720,47.110,30.691,96.900,7.821,37.000,6.763,2.401,15.200,3.610,13.510
07/30/03 22:16:24,73003.000,221852.000,15.391,47.280,30.791,97.500,8.080,38.000,7.302,2.901,13.700,3.210,13.510
07/30/03 22:31:24,73003.000,223352.000,14.820,47.350,30.830,96.900,8.120,38.000,7.867,3.300,13.200,3.110,13.510
07/30/03 22:46:24,73003.000,224852.000,14.391,47.410,30.861,95.810,8.090,37.000,8.363,2.701,13.310,3.110,13.400
07/30/03 23:01:24,73003.000,230352.000,13.980,47.530,30.941,95.700,8.150,38.000,8.863,2.800,13.010,3.110,13.510
07/30/03 23:16:24,73003.000,231852.000,13.641,47.590,30.970,95.400,8.181,38.000,9.272,2.500,13.310,3.110,13.400
07/30/03 23:31:24,73003.000,233352.000,13.490,47.640,31.000,95.400,8.200,37.000,9.579,2.300,13.700,3.210,13.510
07/30/03 23:46:24,73003.000,234852.000,13.370,47.740,31.070,94.600,8.150,37.000,9.846,2.401,12.700,3.010,13.510
07/31/03 00:01:24,73103.000,352.000,12.950,47.790,31.090,90.900,7.901,37.000,9.967,2.300,13.010,3.110,13.510
07/31/03 00:16:24,73103.000,1850.100,12.530,47.810,31.090,94.000,8.240,38.000,10.046,2.100,13.010,3.010,13.510
07/31/03 00:31:24,73103.000,3350.100,11.820,47.930,31.140,95.100,8.460,37.000,10.005,2.000,13.400,3.110,13.510
07/31/03 00:46:24,73103.000,4850.000,11.181,48.040,31.201,94.700,8.540,38.000,9.912,2.100,13.010,3.110,13.400
07/31/03 01:01:24,73103.000,10350.000,10.681,48.120,31.220,94.700,8.620,37.000,9.707,2.300,12.510,2.910,13.510
07/31/03 01:16:24,73103.000,11850.000,10.080,48.200,31.250,93.900,8.670,37.000,9.430,2.201,12.110,2.810,13.400
07/31/03 01:31:24,73103.000,13350.000,10.160,48.180,31.240,93.700,8.630,36.000,9.042,2.201,13.900,3.310,13.510
07/31/03 01:46:24,73103.000,14850.000,10.490,48.090,31.191,94.000,8.601,37.000,8.631,4.701,34.410,8.110,13.400
07/31/03 02:01:24,73103.000,20350.100,11.010,48.000,31.160,94.100,8.510,37.000,8.143,5.301,44.210,10.400,13.510
07/31/03 02:16:24,73103.000,21850.100,11.230,47.920,31.111,94.200,8.480,38.000,7.646,2.600,25.100,5.910,13.400
07/31/03 02:31:24,73103.000,23350.100,11.240,47.910,31.111,93.810,8.450,38.000,7.157,2.500,27.800,6.510,13.400
07/31/03 02:46:24,73103.000,24850.100,11.931,47.780,31.041,93.900,8.340,37.000,6.650,5.001,21.700,5.110,13.400
07/31/03 03:01:24,73103.000,30350.100,12.290,47.720,31.010,93.810,8.260,37.000,6.110,2.600,21.400,5.010,13.400
07/31/03 03:16:24,73103.000,31850.100,12.690,47.620,30.960,94.310,8.240,38.000,5.589,2.500,21.200,5.010,13.400
07/31/03 03:31:24,73103.000,33350.100,13.080,47.530,30.910,93.700,8.130,38.000,5.071,2.500,19.700,4.610,13.400
07/31/03 03:46:24,73103.000,34850.100,13.580,47.450,30.871,93.810,8.050,37.000,4.523,2.500,21.500,5.010,13.400
07/31/03 04:01:24,73103.000,40350.100,13.891,47.400,30.840,93.400,7.970,37.000,4.023,2.600,24.500,5.700,13.400
07/31/03 04:16:24,73103.000,41850.100,14.460,47.320,30.800,92.500,7.811,37.000,3.545,2.901,27.400,6.410,13.400
07/31/03 04:31:24,73103.000,43350.100,15.330,47.160,30.710,91.600,7.601,36.000,3.058,2.901,26.800,6.310,13.400
07/31/03 04:46:24,73103.000,44850.100,15.950,47.060,30.640,90.600,7.431,36.000,2.615,2.701,21.000,4.910,13.400
07/31/03 05:01:24,73103.000,50350.100,16.590,46.910,30.541,89.900,7.281,36.000,2.159,3.300,21.100,4.910,13.400
07/31/03 05:16:24,73103.000,51850.100,16.861,46.940,30.570,88.810,7.161,36.000,1.738,2.701,20.900,4.910,13.400
07/31/03 05:31:24,73103.000,53350.100,17.250,46.860,30.510,86.900,6.961,36.000,1.349,2.901,21.200,5.010,13.610
07/31/03 05:46:24,73103.000,54850.100,17.710,46.750,30.431,84.810,6.720,36.000,0.975,3.300,21.700,5.110,13.700
07/31/03 06:01:24,73103.000,60350.100,18.080,46.670,30.380,82.810,6.531,35.000,0.659,3.300,20.700,4.810,13.900
07/31/03 06:16:24,73103.000,61850.100,18.191,46.750,30.441,84.100,6.611,36.000,0.358,3.401,20.900,4.910,14.110
07/31/03 06:31:24,73103.000,63350.100,18.701,46.550,30.291,77.900,6.071,35.000,0.107,3.600,21.000,4.910,14.110
07/31/03 06:46:24,73103.000,64850.100,19.130,46.510,30.271,76.000,5.871,35.000,-0.039,3.600,19.700,4.610,14.200
07/31/03 07:01:24,73103.000,70350.000,19.621,46.410,30.191,80.700,6.181,35.000,-0.042,4.401,19.900,4.700,14.200
07/31/03 07:16:24,73103.000,71850.000,19.740,46.540,30.281,75.310,5.751,35.000,-0.034,3.600,19.200,4.510,14.110
07/31/03 07:31:24,73103.000,73350.000,20.041,46.460,30.230,71.810,5.461,34.000,0.057,3.100,19.800,4.610,14.110
07/31/03 07:46:24,73103.000,74850.000,20.181,46.460,30.220,74.900,5.681,34.000,0.360,3.500,19.800,4.610,14.010
07/31/03 08:01:24,73103.000,80350.000,20.201,46.480,30.240,73.000,5.541,34.000,0.694,3.000,19.300,4.510,14.110
07/31/03 08:16:24,73103.000,81850.000,20.230,46.470,30.230,71.400,5.411,34.000,1.039,3.000,19.100,4.510,14.010
07/31/03 08:31:24,73103.000,83350.000,20.111,46.510,30.260,85.310,6.481,35.000,1.435,3.100,18.200,4.310,14.110
07/31/03 08:46:24,73103.000,84850.000,19.931,46.590,30.320,86.810,6.611,36.000,1.895,2.901,18.000,4.200,14.200
07/31/03 09:01:24,73103.000,90350.000,20.390,46.500,30.250,90.500,6.831,36.000,2.392,3.100,19.100,4.510,14.200
07/31/03 09:16:24,73103.000,91850.000,20.771,46.480,30.230,91.500,6.861,36.000,2.883,3.100,19.700,4.610,14.200
07/31/03 09:31:24,73103.000,93350.000,20.701,46.500,30.250,91.600,6.881,36.000,3.401,2.901,19.700,4.610,14.200
07/31/03 09:46:24,73103.000,94850.000,20.121,46.500,30.250,91.400,6.931,36.000,3.907,3.100,19.400,4.510,14.200
07/31/03 10:01:24,73103.000,100350.000,20.000,46.530,30.281,91.500,6.961,36.000,4.416,3.000,19.300,4.510,14.200
07/31/03 10:16:24,73103.000,101850.000,20.121,46.560,30.291,92.000,6.981,36.000,4.897,2.701,19.100,4.510,14.310
07/31/03 10:31:24,73103.000,103350.000,19.820,46.560,30.300,90.600,6.911,36.000,5.416,3.000,19.000,4.510,14.310
07/31/03 10:46:24,73103.000,104850.000,18.800,46.580,30.310,94.200,7.321,36.000,5.898,2.600,18.200,4.310,14.200
07/31/03 11:01:24,73103.000,110350.000,17.220,46.850,30.500,95.200,7.621,37.000,6.422,2.500,16.800,3.910,14.200
07/31/03 11:16:24,73103.000,111850.000,15.320,47.180,30.720,95.400,7.921,38.000,6.896,2.500,14.200,3.310,14.310
07/31/03 11:31:24,73103.000,113350.000,14.521,47.340,30.810,95.200,8.030,38.000,7.365,2.800,13.310,3.110,14.200
07/31/03 11:46:24,73103.000,114850.000,14.340,47.360,30.830,95.100,8.050,38.000,7.813,2.401,13.010,3.010,14.310
07/31/03 12:01:24,73103.000,120350.000,14.050,47.500,30.920,95.000,8.080,38.000,8.218,2.500,13.200,3.110,14.310
07/31/03 12:16:24,73103.000,121850.000,13.851,47.440,30.871,95.100,8.120,38.000,8.552,2.201,13.400,3.110,14.400
07/31/03 12:31:24,73103.000,123350.000,13.960,47.480,30.900,94.500,8.061,38.000,8.791,2.500,13.900,3.310,14.310
07/31/03 12:46:24,73103.000,124850.000,13.440,47.570,30.951,94.500,8.141,37.000,8.973,2.201,13.400,3.110,14.400
07/31/03 13:01:24,73103.000,130350.000,12.840,47.660,30.990,94.900,8.271,37.000,9.014,2.201,13.110,3.110,14.310
07/31/03 13:16:24,73103.000,131850.000,12.290,47.860,31.111,95.200,8.380,38.000,8.938,2.300,12.310,2.910,14.400
07/31/03 13:31:24,73103.000,133350.000,11.920,47.820,31.070,95.700,8.500,37.000,8.767,2.100,13.110,3.110,14.310
07/31/03 13:46:24,73103.000,134850.000,11.800,47.850,31.080,95.810,8.530,37.000,8.480,2.201,13.610,3.210,14.310
07/31/03 14:01:24,73103.000,140350.000,11.860,47.830,31.080,95.600,8.500,37.000,8.129,2.401,15.400,3.610,14.310
07/31/03 14:16:24,73103.000,141850.000,12.061,47.790,31.060,95.310,8.440,37.000,7.762,2.201,21.200,5.010,14.310
07/31/03 14:31:24,73103.000,143350.000,12.280,47.750,31.031,94.700,8.351,37.000,7.345,16.101,30.500,7.110,14.200
07/31/03 14:46:24,73103.000,144850.000,12.360,47.730,31.031,94.900,8.360,37.000,6.932,2.201,16.700,3.910,14.310
07/31/03 15:01:24,73103.000,150350.000,12.760,47.700,31.021,95.200,8.311,37.000,6.458,2.201,37.710,8.810,14.310
07/31/03 15:16:24,73103.000,151850.000,13.181,47.640,30.990,95.310,8.250,38.000,6.008,2.500,39.210,9.200,14.310
07/31/03 15:31:24,73103.000,153350.000,13.590,47.580,30.960,95.200,8.170,38.000,5.528,2.401,29.000,6.810,13.810
07/31/03 15:46:24,73103.000,154850.000,14.010,47.500,30.920,95.700,8.141,38.000,5.041,2.701,29.500,6.910,13.900
07/31/03 16:01:24,73103.000,160351.000,14.811,47.390,30.861,95.310,7.990,38.000,4.566,2.600,34.100,8.010,13.810
07/31/03 16:16:24,73103.000,161850.000,15.230,47.350,30.840,96.100,7.981,37.000,4.099,2.901,38.010,8.900,13.810
07/31/03 16:31:24,73103.000,163351.000,15.920,47.260,30.781,96.100,7.871,37.000,3.629,3.100,34.100,8.010,13.700
07/31/03 16:46:24,73103.000,164850.000,16.810,47.090,30.681,96.200,7.751,37.000,3.220,3.000,41.600,9.700,13.810
07/31/03 17:01:24,73103.000,170350.000,17.570,47.030,30.640,95.900,7.621,38.000,2.788,3.201,34.210,8.010,13.810
07/31/03 17:16:24,73103.000,171850.000,18.201,46.980,30.601,95.500,7.501,38.000,2.373,2.901,38.710,9.110,13.810
07/31/03 17:31:24,73103.000,173350.000,18.590,46.930,30.570,95.000,7.401,37.000,1.991,3.000,38.310,9.010,13.810
07/31/03 17:46:24,73103.000,174851.000,18.890,46.950,30.580,94.600,7.331,37.000,1.619,3.201,40.600,9.510,13.610
07/31/03 18:01:24,73103.000,180351.000,19.250,46.790,30.470,93.600,7.211,37.000,1.295,2.800,41.600,9.700,13.610
07/31/03 18:16:24,73103.000,181850.000,19.660,46.660,30.371,93.000,7.121,37.000,1.002,3.100,42.710,10.010,13.610
07/31/03 18:31:24,73103.000,183350.000,19.851,46.700,30.400,92.000,7.011,36.000,0.764,4.201,42.600,10.010,13.610
07/31/03 18:46:24,73103.000,184850.000,20.070,46.710,30.400,91.600,6.961,36.000,0.595,4.301,20.100,4.700,13.610
07/31/03 19:01:24,73103.000,190350.000,20.590,46.630,30.340,91.310,6.861,36.000,0.507,4.801,25.500,6.010,13.610
07/31/03 19:16:24,73103.000,191850.000,20.660,46.640,30.351,85.200,6.401,36.000,0.572,3.800,19.600,4.610,13.510
07/31/03 19:31:24,73103.000,193351.000,20.630,46.600,30.320,67.100,5.041,33.000,0.690,4.201,19.500,4.610,13.510
07/31/03 19:46:24,73103.000,194850.000,20.960,46.520,30.260,74.810,5.591,34.000,0.964,3.701,20.400,4.810,13.510
07/31/03 20:01:24,73103.000,200350.000,20.660,46.680,30.380,68.100,5.111,34.000,1.319,3.201,19.400,4.510,13.510
07/31/03 20:16:24,73103.000,201851.000,20.470,46.640,30.351,77.400,5.841,34.000,1.669,3.100,19.000,4.410,13.400
07/31/03 20:31:24,73103.000,203350.000,19.750,46.740,30.431,80.700,6.161,35.000,2.118,3.000,18.500,4.310,13.510
07/31/03 20:46:24,73103.000,204850.000,19.880,46.560,30.291,85.700,6.531,35.000,2.563,4.101,18.600,4.310,13.510
07/31/03 21:01:24,73103.000,210350.000,19.851,46.700,30.400,90.400,6.891,36.000,3.056,3.201,20.100,4.700,13.510
07/31/03 21:16:24,73103.000,211850.000,19.990,46.580,30.310,90.700,6.901,35.000,3.536,2.800,20.000,4.700,13.510
07/31/03 21:31:24,73103.000,213350.000,19.460,46.740,30.431,90.600,6.951,36.000,4.045,3.300,18.900,4.410,13.510
07/31/03 21:46:24,73103.000,214850.000,18.980,46.740,30.431,92.000,7.121,37.000,4.543,2.701,17.900,4.200,13.510
07/31/03 22:01:24,73103.000,220351.000,18.970,46.730,30.420,91.700,7.101,36.000,5.070,2.701,17.800,4.200,13.400
07/31/03 22:16:24,73103.000,221850.000,18.880,46.810,30.480,92.000,7.141,37.000,5.609,2.901,17.500,4.110,13.510
07/31/03 22:31:24,73103.000,223350.000,17.970,46.760,30.441,92.310,7.281,36.000,6.157,3.300,17.100,4.010,13.400
07/31/03 22:46:24,73103.000,224850.000,16.590,47.020,30.621,93.310,7.561,37.000,6.678,3.000,16.000,3.710,13.510
07/31/03 23:01:24,73103.000,230350.000,14.710,47.280,30.781,93.310,7.841,38.000,7.242,3.201,13.810,3.210,13.400
07/31/03 23:16:24,73103.000,231851.000,13.870,47.410,30.851,93.000,7.941,37.000,7.793,3.000,15.010,3.510,13.400
07/31/03 23:31:24,73103.000,233350.000,13.490,47.470,30.880,93.400,8.030,37.000,8.315,3.600,14.510,3.410,13.510
07/31/03 23:46:24,73103.000,234850.000,13.700,47.420,30.851,92.200,7.901,36.000,8.818,3.100,13.900,3.310,13.400
08/01/03 00:01:24,80103.000,350.000,13.130,47.540,30.920,92.400,8.010,37.000,9.240,2.600,13.010,3.110,13.400
08/01/03 00:16:24,80103.000,1846.100,12.990,47.580,30.941,92.600,8.050,37.000,9.582,2.401,13.110,3.110,13.400
08/01/03 00:31:24,80103.000,3346.100,13.480,47.490,30.890,89.200,7.671,36.000,9.804,2.201,12.700,3.010,13.400
08/01/03 00:46:24,80103.000,4846.000,12.970,47.610,30.970,91.500,7.951,38.000,9.994,2.201,16.500,3.910,13.510
08/01/03 01:01:24,80103.000,10346.000,12.480,47.660,30.980,92.500,8.120,37.000,10.063,2.201,11.610,2.710,13.400
08/01/03 01:16:24,80103.000,11846.000,12.141,47.790,31.060,93.000,8.220,38.000,10.008,2.100,11.510,2.710,13.400
08/01/03 01:31:24,80103.000,13346.000,12.061,47.790,31.050,92.810,8.220,38.000,9.956,2.201,11.700,2.710,13.400
08/01/03 01:46:24,80103.000,14846.000,11.400,47.890,31.101,94.200,8.450,37.000,9.771,2.600,12.010,2.810,13.400
08/01/03 02:01:24,80103.000,20346.100,11.260,47.910,31.101,93.000,8.370,37.000,9.496,3.300,13.610,3.210,13.400
08/01/03 02:16:24,80103.000,21847.100,11.311,47.860,31.070,93.700,8.431,36.000,9.109,2.201,16.900,4.010,13.310
08/01/03 02:31:24,80103.000,23346.100,11.561,47.810,31.050,93.400,8.360,36.000,8.660,3.300,30.200,7.110,13.400
08/01/03 02:46:24,80103.000,24846.100,11.790,47.750,31.021,93.400,8.320,37.000,8.222,5.701,25.400,5.910,13.400
08/01/03 03:01:24,80103.000,30346.100,11.840,47.720,30.990,93.000,8.280,37.000,7.742,5.101,38.600,9.010,13.400
08/01/03 03:16:24,80103.000,31847.100,11.780,47.720,31.000,92.810,8.271,36.000,7.226,6.401,33.910,7.910,13.400
08/01/03 03:31:24,80103.000,33346.100,12.300,47.620,30.951,92.200,8.130,37.000,6.711,4.601,35.310,8.310,13.400
08/01/03 03:46:24,80103.000,34846.100,12.530,47.570,30.910,91.900,8.061,37.000,6.147,2.701,40.710,9.510,13.400
08/01/03 04:01:24,80103.000,40346.100,12.780,47.510,30.890,91.310,7.970,37.000,5.652,2.800,36.710,8.610,13.400
08/01/03 04:16:24,80103.000,41846.100,12.891,47.500,30.880,91.200,7.941,36.000,5.113,2.800,34.510,8.110,13.400
08/01/03 04:31:24,80103.000,43346.100,13.160,47.460,30.861,90.600,7.851,37.000,4.572,2.901,34.210,8.010,13.400
08/01/03 04:46:24,80103.000,44846.100,13.570,47.370,30.810,89.900,7.720,37.000,4.051,3.100,35.810,8.400,13.400
08/01/03 05:01:24,80103.000,50346.100,14.300,47.220,30.720,89.400,7.581,36.000,3.568,3.000,34.910,8.200,13.400
08/01/03 05:16:24,80103.000,51846.100,15.030,47.130,30.681,89.100,7.441,36.000,3.104,2.901,36.710,8.610,13.400
08/01/03 05:31:24,80103.000,53346.100,15.690,47.050,30.630,88.600,7.311,36.000,2.648,3.100,36.510,8.610,13.400
08/01/03 05:46:24,80103.000,54846.100,16.220,46.930,30.550,88.000,7.181,35.000,2.218,2.701,36.600,8.610,13.400
08/01/03 06:01:24,80103.000,60347.100,16.601,46.910,30.541,87.000,7.041,35.000,1.796,2.800,36.910,8.610,13.400
08/01/03 06:16:24,80103.000,61846.100,16.990,46.840,30.500,85.900,6.901,34.000,1.395,3.000,37.910,8.900,13.510
08/01/03 06:31:24,80103.000,63347.100,17.351,46.820,30.480,84.400,6.740,35.000,1.046,2.901,38.010,8.900,13.400
08/01/03 06:46:24,80103.000,64847.100,17.750,46.730,30.420,82.310,6.531,34.000,0.719,3.300,39.210,9.200,13.510
08/01/03 07:01:24,80103.000,70346.000,17.980,46.650,30.371,81.500,6.441,34.000,0.421,3.201,40.100,9.400,13.510
08/01/03 07:16:24,80103.000,71846.000,18.160,46.700,30.400,79.000,6.220,35.000,0.182,3.701,40.510,9.510,13.400
08/01/03 07:31:24,80103.000,73346.000,18.640,46.520,30.271,77.200,6.021,35.000,0.016,3.300,41.100,9.610,13.400
08/01/03 07:46:24,80103.000,74846.000,19.031,46.480,30.240,77.100,5.970,34.000,-0.035,4.201,42.910,10.010,13.400
08/01/03 08:01:24,80103.000,80347.000,18.951,46.310,30.121,70.700,5.490,34.000,-0.010,7.901,49.710,11.610,13.400
08/01/03 08:16:24,80103.000,81846.000,19.181,46.080,29.951,71.200,5.511,33.000,0.254,3.701,48.510,11.400,13.400
08/01/03 08:31:24,80103.000,83346.000,19.240,46.120,29.980,69.810,5.391,34.000,0.612,3.000,48.210,11.310,13.400
08/01/03 08:46:24,80103.000,84846.000,18.861,45.960,29.861,74.200,5.781,35.000,0.968,3.300,46.410,10.900,13.400
08/01/03 09:01:24,80103.000,90346.000,18.861,46.030,29.920,73.100,5.691,34.000,1.371,2.901,45.810,10.700,13.400
08/01/03 09:16:24,80103.000,91846.000,18.201,45.660,29.650,79.900,6.311,34.000,1.828,3.201,44.510,10.400,13.510
08/01/03 09:31:24,80103.000,93346.000,18.080,45.370,29.441,84.600,6.701,35.000,2.351,2.800,44.710,10.510,13.400
08/01/03 09:46:24,80103.000,94847.000,18.771,45.390,29.451,84.600,6.621,35.000,2.814,3.100,45.600,10.700,13.610
08/01/03 10:01:24,80103.000,100346.000,18.960,45.020,29.181,84.500,6.591,35.000,3.354,3.901,47.510,11.110,13.610
08/01/03 10:16:24,80103.000,101846.000,18.701,45.660,29.650,86.100,6.740,35.000,3.849,4.201,47.510,11.110,13.810
08/01/03 10:31:24,80103.000,103346.000,18.541,46.180,30.031,86.400,6.761,35.000,4.382,3.100,45.910,10.700,13.810
08/01