04/11/02 09:46:24,41102.100,94529.000,7.751,45.590,29.220,112.100,11.040,51.300,6.010,5.601,5.410,1.300,15.010
04/11/02 10:01:24,41102.100,100028.000,7.531,46.090,29.550,111.900,11.061,51.300,6.308,4.101,6.700,1.610,15.110
04/11/02 10:16:24,41102.100,101528.000,7.611,46.110,29.570,111.310,10.970,51.300,6.547,3.500,4.700,1.110,15.110
04/11/02 10:31:24,41102.100,103028.000,7.401,46.300,29.691,112.310,11.120,50.300,6.650,3.701,5.610,1.300,15.110
04/11/02 10:46:24,41102.100,104528.000,7.171,46.670,29.931,112.200,11.150,52.300,6.741,3.300,5.310,1.210,15.110
04/11/02 11:01:24,41102.100,110029.000,7.231,46.690,29.951,113.100,11.220,51.300,6.707,8.101,5.200,1.210,15.010
04/11/02 11:16:24,41102.100,111528.000,6.921,47.190,30.271,114.400,11.410,50.300,6.548,5.201,7.510,1.800,15.110
04/11/02 11:31:24,41102.100,113028.000,6.881,47.140,30.240,114.500,11.431,50.300,6.346,3.901,9.110,2.110,15.110
04/11/02 11:46:24,41102.100,114528.000,6.711,47.240,30.291,114.100,11.440,51.300,6.068,3.800,6.610,1.500,15.110
04/11/02 12:01:24,41102.100,120028.000,6.691,47.250,30.300,114.500,11.470,50.300,5.726,3.100,7.410,1.710,15.110
04/11/02 12:16:24,41102.100,121529.000,6.811,47.080,30.191,114.700,11.470,50.300,5.398,3.300,6.810,1.610,15.110
04/11/02 12:31:24,41102.100,123029.000,6.851,46.990,30.130,114.900,11.480,50.300,4.995,4.801,7.110,1.710,15.010
04/11/02 12:46:24,41102.100,124529.000,7.011,46.940,30.101,115.400,11.500,51.300,4.622,3.300,6.200,1.500,15.010
04/11/02 13:01:24,41102.100,130029.000,7.321,46.660,29.941,116.200,11.500,50.300,4.163,3.600,5.110,1.210,15.110
04/11/02 13:16:24,41102.100,131529.000,7.521,46.500,29.840,116.310,11.470,51.300,3.768,3.300,5.510,1.300,15.010
04/11/02 13:31:24,41102.100,133029.000,7.811,46.130,29.601,116.810,11.460,50.300,3.290,3.500,5.810,1.400,15.110
04/11/02 13:46:24,41102.100,134529.000,8.030,45.810,29.400,117.200,11.460,50.300,2.858,4.101,4.700,1.110,15.110
04/11/02 14:01:24,41102.100,140029.000,8.590,45.360,29.121,118.000,11.410,51.300,2.390,3.901,5.510,1.300,15.010
04/11/02 14:16:24,41102.100,141529.000,9.040,44.800,28.750,118.700,11.391,51.300,1.981,4.001,5.010,1.210,15.010
04/11/02 14:31:24,41102.100,143029.000,9.400,44.550,28.601,119.200,11.360,51.300,1.558,4.101,5.610,1.300,15.110
04/11/02 14:46:24,41102.100,144529.000,9.780,44.080,28.291,119.700,11.330,51.300,1.180,4.601,5.610,1.300,15.010
04/11/02 15:01:24,41102.100,150029.000,10.101,43.770,28.090,119.900,11.280,52.300,0.792,4.701,6.010,1.400,15.110
04/11/02 15:16:24,41102.100,151529.000,10.351,43.430,27.861,120.100,11.250,51.300,0.432,6.001,6.810,1.610,15.110
04/11/02 15:31:24,41102.100,153029.000,10.641,43.100,27.640,119.900,11.181,51.300,0.084,10.000,7.110,1.710,14.810
04/11/02 15:46:24,41102.100,154530.000,10.830,42.830,27.460,119.810,11.141,51.300,-0.223,10.800,7.700,1.800,14.610
04/11/02 16:01:24,41102.100,160029.000,10.931,42.490,27.220,119.400,11.101,52.300,-0.482,12.601,11.310,2.710,14.610
04/11/02 16:16:24,41102.100,161529.000,11.030,42.100,26.951,118.900,11.050,51.300,-0.697,17.701,10.400,2.410,14.510
04/11/02 16:31:24,41102.100,163029.000,11.101,41.740,26.701,118.200,10.990,51.300,-0.694,20.601,11.110,2.610,14.400
04/11/02 16:46:24,41102.100,164530.000,11.120,22.100,13.311,117.700,11.900,50.300,-0.697,16.701,11.900,2.810,14.310
04/11/02 17:01:24,41102.100,170029.000,11.130,0.820,0.400,117.100,12.840,51.300,-0.704,12.500,11.810,2.810,14.200
04/11/02 17:16:24,41102.100,171529.000,11.130,21.170,12.710,115.310,11.700,52.300,-0.685,9.601,11.010,2.610,14.110
04/11/02 17:31:24,41102.100,173030.000,10.880,40.610,25.890,112.900,10.590,50.300,-0.674,13.101,9.700,2.310,13.900
04/11/02 17:46:24,41102.100,174529.000,10.710,40.340,25.691,112.100,10.580,50.300,-0.686,9.500,10.110,2.410,13.900
04/11/02 18:01:24,41102.100,180030.000,10.720,40.370,25.710,111.600,10.521,50.300,-0.541,7.301,9.110,2.110,13.700
04/11/02 18:16:24,41102.100,181530.000,10.700,40.750,25.980,111.700,10.521,50.300,-0.226,5.901,8.510,2.010,13.700
04/11/02 18:31:24,41102.100,183030.000,10.580,41.360,26.400,109.310,10.290,50.300,0.147,5.301,7.810,1.800,13.700
04/11/02 18:46:24,41102.100,184530.000,10.351,41.940,26.810,112.310,10.601,50.300,0.571,5.101,8.900,2.110,13.700
04/11/02 19:01:24,41102.100,190030.000,10.320,42.020,26.861,114.900,10.851,50.300,0.967,6.301,10.400,2.410,13.610
04/11/02 19:16:24,41102.100,191530.000,10.150,42.030,26.851,116.200,11.010,50.300,1.341,5.701,12.110,2.910,13.700
04/11/02 19:31:24,41102.100,193030.000,10.170,40.580,25.830,116.810,11.130,51.300,1.814,6.001,12.810,3.010,13.700
04/11/02 19:46:24,41102.100,194530.000,10.101,41.950,26.800,119.500,11.340,50.300,2.212,5.101,11.900,2.810,13.610
04/11/02 20:01:24,41102.100,200030.000,9.910,42.420,27.121,120.310,11.440,51.300,2.648,4.901,13.610,3.210,13.700
04/11/02 20:16:24,41102.100,201530.000,9.910,42.400,27.101,119.900,11.410,51.300,3.083,5.001,12.110,2.810,13.700
04/11/02 20:31:24,41102.100,203030.000,9.540,43.140,27.611,118.810,11.360,50.300,3.526,5.001,10.810,2.510,13.700
04/11/02 20:46:24,41102.100,204530.000,9.320,43.510,27.861,116.700,11.200,50.300,3.983,5.501,16.200,3.810,13.700
04/11/02 21:01:24,41102.100,210030.000,8.970,43.990,28.170,115.500,11.141,49.200,4.430,4.901,11.510,2.710,13.610
04/11/02 21:16:24,41102.100,211530.000,8.760,44.360,28.420,115.000,11.120,50.300,4.830,4.601,12.200,2.910,13.610
04/11/02 21:31:24,41102.100,213030.000,8.450,45.030,28.871,114.600,11.130,50.300,5.252,3.901,12.310,2.910,13.610
04/11/02 21:46:24,41102.100,214530.000,8.271,45.310,29.060,114.310,11.141,49.200,5.624,5.201,10.610,2.510,13.610
04/11/02 22:01:24,41102.100,220031.000,8.090,45.560,29.220,113.600,11.101,50.300,5.980,10.000,10.110,2.410,13.510
04/11/02 22:16:24,41102.100,221530.000,7.931,45.850,29.420,113.310,11.101,49.200,6.268,3.500,8.810,2.110,13.610
04/11/02 22:31:24,41102.100,223030.000,7.941,45.810,29.390,112.100,10.980,49.200,6.498,3.600,9.400,2.210,13.610
04/11/02 22:46:24,41102.100,224531.000,7.740,46.270,29.701,113.500,11.150,50.300,6.654,3.600,9.810,2.310,13.510
04/11/02 23:01:24,41102.100,230030.000,7.511,46.770,30.031,115.700,11.400,50.300,6.717,4.201,12.700,3.010,13.610
04/11/02 23:16:24,41102.100,231531.000,7.240,47.220,30.320,117.000,11.580,49.200,6.694,3.201,13.700,3.210,13.400
04/11/02 23:31:24,41102.100,233030.000,6.931,47.710,30.650,118.000,11.730,49.200,6.563,2.901,10.700,2.510,13.510
04/11/02 23:46:24,41102.100,234530.000,6.791,47.970,30.810,117.900,11.740,48.300,6.336,3.901,21.300,5.010,13.510
04/12/02 00:01:24,41202.100,31.000,6.781,47.940,30.800,117.810,11.740,49.200,6.033,3.901,16.900,4.010,13.510
04/12/02 00:16:24,41202.100,1531.100,6.801,47.840,30.730,117.700,11.730,49.200,5.697,3.500,12.810,3.010,13.510
04/12/02 00:31:24,41202.100,3031.100,6.861,47.670,30.611,117.500,11.700,49.200,5.353,3.901,16.300,3.810,13.510
04/12/02 00:46:24,41202.100,4531.000,6.931,47.550,30.541,117.200,11.660,48.300,4.965,3.901,12.110,2.810,13.510
04/12/02 01:01:24,41202.100,10031.000,7.071,47.310,30.380,116.600,11.570,49.200,4.583,4.501,11.200,2.610,13.510
04/12/02 01:16:24,41202.100,11531.000,7.191,47.020,30.181,115.700,11.470,49.200,4.208,4.101,13.010,3.110,13.510
04/12/02 01:31:24,41202.100,13031.000,7.231,46.830,30.050,115.200,11.420,49.200,3.752,4.101,10.610,2.510,13.510
04/12/02 01:46:24,41202.100,14531.000,7.451,46.450,29.800,114.310,11.290,48.300,3.285,4.401,16.100,3.810,13.510
04/12/02 02:01:24,41202.100,20031.100,7.601,46.120,29.580,113.600,11.210,49.200,2.866,4.401,12.110,2.810,13.510
04/12/02 02:16:24,41202.100,21531.100,7.791,45.750,29.330,112.100,11.021,50.300,2.394,4.201,11.810,2.810,13.510
04/12/02 02:31:24,41202.100,23031.100,8.010,45.240,28.990,111.000,10.891,48.300,1.959,5.201,9.510,2.210,13.510
04/12/02 02:46:24,41202.100,24531.100,8.150,44.910,28.771,109.900,10.750,48.300,1.523,5.001,9.400,2.210,13.510
04/12/02 03:01:24,41202.100,30031.100,8.280,44.430,28.441,108.700,10.630,48.300,1.110,5.101,8.510,2.010,13.510
04/12/02 03:16:24,41202.100,31532.100,8.391,43.890,28.060,107.500,10.521,48.300,0.736,4.401,8.610,2.010,13.400
04/12/02 03:31:24,41202.100,33032.100,8.510,42.810,27.310,106.500,10.440,48.300,0.320,5.701,7.610,1.800,13.400
04/12/02 03:46:24,41202.100,34532.100,8.570,42.090,26.810,105.310,10.340,48.300,-0.036,4.801,8.810,2.110,13.400
04/12/02 04:01:24,41202.100,40031.100,8.660,43.070,27.500,104.500,10.190,48.300,-0.362,4.801,7.910,1.900,13.510
04/12/02 04:16:24,41202.100,41532.100,8.720,42.290,26.960,103.400,10.110,48.300,-0.695,5.001,8.510,2.010,13.400
04/12/02 04:31:24,41202.100,43031.100,8.840,41.840,26.650,102.700,10.030,47.100,-0.934,5.101,9.900,2.310,13.400
04/12/02 04:46:24,41202.100,44532.100,8.920,41.540,26.441,101.310,9.891,48.300,-0.923,4.701,10.010,2.410,13.400
04/12/02 05:01:24,41202.100,50032.100,8.880,21.760,13.050,98.310,10.480,47.100,-0.945,5.401,10.610,2.510,13.400
04/12/02 05:16:24,41202.100,51532.100,7.951,0.006,0.000,95.000,11.271,47.100,-0.982,6.401,9.610,2.210,13.400
04/12/02 05:31:24,41202.100,53032.100,6.990,0.005,0.000,96.310,11.690,47.100,-1.013,5.701,10.510,2.510,13.510
04/12/02 05:46:24,41202.100,54532.100,8.910,0.005,0.000,102.400,11.870,48.300,-1.044,6.301,10.200,2.410,13.510
04/12/02 06:01:24,41202.100,60032.100,9.360,40.410,25.681,95.700,9.300,47.100,-1.048,5.401,7.810,1.800,13.810
04/12/02 06:16:24,41202.100,61532.100,9.540,40.380,25.670,99.500,9.630,47.100,-1.060,4.501,7.410,1.710,14.510
04/12/02 06:31:24,41202.100,63032.100,9.351,40.480,25.730,91.200,8.860,47.100,-0.784,3.800,6.910,1.610,14.700
04/12/02 06:46:24,41202.100,64532.100,9.160,40.420,25.670,79.500,7.761,46.100,-0.379,4.301,6.610,1.500,15.010
04/12/02 07:01:24,41202.100,70032.000,9.271,40.590,25.800,83.310,8.110,46.100,0.049,4.101,6.700,1.610,14.900
04/12/02 07:16:24,41202.100,71532.000,8.970,41.930,26.720,101.500,9.891,48.300,0.522,3.600,9.900,2.310,14.810
04/12/02 07:31:24,41202.100,73032.000,9.160,41.840,26.670,108.700,10.540,48.300,0.931,5.101,8.310,2.010,14.900
04/12/02 07:46:24,41202.100,74532.000,9.290,41.840,26.681,111.600,10.790,49.200,1.412,5.801,9.900,2.310,14.900
04/12/02 08:01:24,41202.100,80032.000,9.440,41.880,26.720,113.000,10.891,49.200,1.839,5.401,10.610,2.510,14.810
04/12/02 08:16:24,41202.100,81532.000,9.360,42.540,27.170,113.100,10.880,48.300,2.303,5.201,10.610,2.510,14.900
04/12/02 08:31:24,41202.100,83032.000,9.360,42.720,27.300,113.810,10.940,49.200,2.797,4.401,10.110,2.410,14.900
04/12/02 08:46:24,41202.100,84532.000,9.290,42.860,27.390,113.100,10.891,49.200,3.262,5.401,11.110,2.610,14.900
04/12/02 09:01:24,41202.100,90032.000,8.891,43.550,27.861,112.400,10.880,48.300,3.723,4.701,9.510,2.210,14.900
04/12/02 09:16:24,41202.100,91532.000,8.440,44.660,28.611,113.000,11.000,48.300,4.184,4.501,10.110,2.410,14.900
04/12/02 09:31:24,41202.100,93032.000,7.970,45.800,29.380,114.500,11.210,48.300,4.633,4.501,9.010,2.110,14.900
04/12/02 09:46:24,41202.100,94532.000,7.791,46.330,29.750,116.000,11.380,49.200,5.024,3.901,8.200,1.900,14.900
04/12/02 10:01:24,41202.100,100032.000,7.891,46.440,29.830,117.500,11.490,49.200,5.410,3.800,8.010,1.900,14.900
04/12/02 10:16:24,41202.100,101532.000,7.720,47.040,30.240,119.000,11.650,48.300,5.781,3.701,9.510,2.210,14.900
04/12/02 10:31:24,41202.100,103032.000,7.641,47.360,30.460,119.100,11.670,49.200,6.099,3.300,9.200,2.210,14.900
04/12/02 10:46:24,41202.100,104532.000,7.551,47.660,30.670,119.000,11.660,48.300,6.329,4.301,9.400,2.210,14.900
04/12/02 11:01:24,41202.100,110033.000,7.461,47.830,30.781,118.310,11.610,48.300,6.571,3.800,7.910,1.900,14.810
04/12/02 11:16:24,41202.100,111533.000,7.240,48.030,30.910,119.400,11.771,48.300,6.641,5.201,8.510,2.010,14.810
04/12/02 11:31:24,41202.100,113032.000,6.990,48.490,31.210,120.500,11.920,48.300,6.608,3.201,9.310,2.210,14.900
04/12/02 11:46:24,41202.100,114533.000,6.791,48.860,31.451,119.200,11.830,48.300,6.512,3.300,8.900,2.110,14.900
04/12/02 12:01:24,41202.100,120033.000,6.651,49.030,31.560,118.000,11.750,48.300,6.341,3.701,9.700,2.310,14.900
04/12/02 12:16:24,41202.100,121532.000,6.490,49.170,31.640,116.200,11.601,48.300,6.078,4.501,8.510,2.010,14.900
04/12/02 12:31:24,41202.100,123033.000,6.481,49.210,31.660,116.500,11.630,49.200,5.757,2.901,6.910,1.610,14.900
04/12/02 12:46:24,41202.100,124533.000,6.541,49.080,31.580,117.700,11.740,48.300,5.407,3.300,8.610,2.010,14.900
04/12/02 13:01:24,41202.100,130033.000,6.631,48.970,31.510,119.400,11.891,48.300,5.064,3.201,8.310,1.900,14.900
04/12/02 13:16:24,41202.100,131533.000,6.891,48.780,31.400,120.900,11.970,48.300,4.672,3.500,7.700,1.800,14.900
04/12/02 13:31:24,41202.100,133033.000,6.990,48.570,31.260,121.500,12.021,49.200,4.276,3.600,6.810,1.610,14.900
04/12/02 13:46:24,41202.100,134533.000,7.281,48.360,31.140,121.600,11.960,49.200,3.828,3.300,7.200,1.710,15.010
04/12/02 14:01:24,41202.100,140033.000,7.470,48.100,30.980,122.310,11.980,48.300,3.378,3.500,6.810,1.610,14.900
04/12/02 14:16:24,41202.100,141533.000,7.591,47.880,30.830,122.000,11.940,48.300,2.925,4.001,6.810,1.610,14.900
04/12/02 14:31:24,41202.100,143033.000,8.110,47.230,30.410,123.400,11.960,49.200,2.495,4.801,7.510,1.800,14.810
04/12/02 14:46:24,41202.100,144533.000,8.590,46.620,30.021,124.310,11.950,49.200,2.046,4.301,7.510,1.800,14.810
04/12/02 15:01:24,41202.100,150033.000,9.181,45.980,29.601,124.600,11.851,50.300,1.619,4.401,6.410,1.500,14.900
04/12/02 15:16:24,41202.100,151533.000,9.880,45.190,29.080,125.200,11.760,49.200,1.227,4.401,6.700,1.610,14.900
04/12/02 15:31:24,41202.100,153033.000,10.210,44.640,28.710,125.400,11.720,49.200,0.863,6.501,7.810,1.800,14.610
04/12/02 15:46:24,41202.100,154533.000,10.431,44.300,28.480,125.400,11.690,50.300,0.496,5.101,7.010,1.710,14.510
04/12/02 16:01:24,41202.100,160034.000,10.660,43.900,28.210,124.400,11.550,49.200,0.150,5.701,7.910,1.800,14.400
04/12/02 16:16:24,41202.100,161534.000,11.010,43.810,28.160,124.810,11.510,50.300,-0.175,6.101,8.900,2.110,14.400
04/12/02 16:31:24,41202.100,163033.000,11.200,43.590,28.010,123.900,11.391,50.300,-0.448,9.500,10.900,2.610,14.400
04/12/02 16:46:24,41202.100,164533.000,11.360,43.350,27.851,122.100,11.200,50.300,-0.695,14.400,14.700,3.510,14.310
04/12/02 17:01:24,41202.100,170034.000,11.470,43.100,27.681,120.400,11.030,49.200,-0.717,24.201,14.010,3.310,14.110
04/12/02 17:16:24,41202.100,171533.000,11.570,23.250,14.080,117.400,11.690,49.200,-0.685,22.900,15.400,3.610,14.010
04/12/02 17:31:24,41202.100,173033.000,11.670,22.100,13.320,118.000,11.780,49.200,-0.647,17.900,12.310,2.910,13.900
04/12/02 17:46:24,41202.100,174533.000,11.750,2.474,1.280,115.400,12.410,49.200,-0.615,13.800,11.400,2.710,13.810
04/12/02 18:01:24,41202.100,180034.000,11.830,25.930,15.860,113.600,11.130,48.300,-0.588,10.400,10.200,2.410,13.700
04/12/02 18:16:24,41202.100,181533.000,11.840,41.410,26.500,111.200,10.181,49.200,-0.552,9.200,10.010,2.310,13.810
04/12/02 18:31:24,41202.100,183034.000,11.750,41.470,26.531,107.200,9.830,48.300,-0.405,8.800,9.200,2.210,13.700
04/12/02 18:46:24,41202.100,184533.000,11.500,42.270,27.090,105.100,9.660,48.300,-0.106,7.301,9.110,2.110,13.700
04/12/02 19:01:24,41202.100,190033.000,11.220,43.060,27.640,106.400,9.800,48.300,0.205,5.301,10.010,2.410,13.700
04/12/02 19:16:24,41202.100,191534.000,10.900,43.810,28.150,107.900,9.980,48.300,0.542,5.101,7.910,1.900,13.700
04/12/02 19:31:24,41202.100,193034.000,10.891,43.570,27.980,111.400,10.311,49.200,0.959,3.901,8.610,2.010,13.700
04/12/02 19:46:24,41202.100,194534.000,10.900,43.090,27.650,113.900,10.561,49.200,1.377,4.701,9.900,2.310,13.700
04/12/02 20:01:24,41202.100,200034.000,10.860,42.740,27.390,115.700,10.760,49.200,1.801,5.201,14.310,3.410,13.700
04/12/02 20:16:24,41202.100,201534.000,10.620,43.000,27.560,120.700,11.271,49.200,2.241,5.101,15.110,3.510,13.610
04/12/02 20:31:24,41202.100,203034.000,10.410,43.440,27.871,121.810,11.400,50.300,2.662,4.701,13.610,3.210,13.700
04/12/02 20:46:24,41202.100,204534.000,10.250,43.730,28.060,122.310,11.470,49.200,3.123,5.201,13.610,3.210,13.700
04/12/02 21:01:24,41202.100,210034.000,10.110,43.940,28.210,121.310,11.410,49.200,3.536,4.701,19.400,4.510,13.610
04/12/02 21:16:24,41202.100,211534.000,9.670,44.870,28.840,119.900,11.330,49.200,3.986,4.901,15.310,3.610,13.700
04/12/02 21:31:24,41202.100,213034.000,8.970,46.180,29.720,117.400,11.210,48.300,4.400,4.601,13.010,3.010,13.700
04/12/02 21:46:24,41202.100,214534.000,8.470,46.900,30.201,117.310,11.290,48.300,4.831,5.401,13.700,3.210,13.700
04/12/02 22:01:24,41202.100,220034.000,7.901,47.680,30.710,116.100,11.290,48.300,5.234,4.301,17.100,4.010,13.610
04/12/02 22:16:24,41202.100,221534.000,7.561,48.070,30.960,114.500,11.200,48.300,5.615,5.101,14.400,3.410,13.700
04/12/02 22:31:24,41202.100,223034.000,7.301,48.390,31.170,112.810,11.080,48.300,5.933,5.201,16.900,4.010,13.700
04/12/02 22:46:24,41202.100,224534.000,7.091,48.680,31.351,111.400,10.980,47.100,6.260,3.901,13.110,3.110,13.700
04/12/02 23:01:24,41202.100,230034.000,6.931,48.850,31.460,110.500,10.931,47.100,6.492,3.300,16.900,4.010,13.610
04/12/02 23:16:24,41202.100,231535.000,6.941,48.840,31.451,109.500,10.840,47.100,6.662,4.401,10.810,2.510,13.610
04/12/02 23:31:24,41202.100,233035.000,6.661,49.170,31.650,111.400,11.080,47.100,6.735,4.101,13.310,3.110,13.610
04/12/02 23:46:24,41202.100,234535.000,6.341,49.530,31.880,110.900,11.101,47.100,6.684,4.101,12.110,2.810,13.610
04/13/02 00:01:24,41302.100,34.000,6.101,49.760,32.010,110.200,11.080,46.100,6.565,3.500,13.110,3.110,13.700
04/13/02 00:16:24,41302.100,1534.100,5.861,49.920,32.100,109.400,11.040,47.100,6.323,6.801,12.110,2.810,13.700
04/13/02 00:31:24,41302.100,3034.100,5.720,49.910,32.081,108.810,11.030,47.100,6.103,3.600,11.200,2.610,13.610
04/13/02 00:46:24,41302.100,4535.000,5.681,49.960,32.111,109.100,11.061,47.100,5.761,3.800,17.200,4.010,13.610
04/13/02 01:01:24,41302.100,10035.000,5.731,49.960,32.120,109.600,11.101,47.100,5.427,2.800,13.310,3.110,13.510
04/13/02 01:16:24,41302.100,11534.000,5.921,49.820,32.041,110.200,11.120,47.100,5.021,4.801,14.400,3.410,13.610
04/13/02 01:31:24,41302.100,13034.000,6.091,49.600,31.900,110.600,11.120,47.100,4.609,3.600,14.200,3.310,13.610
04/13/02 01:46:24,41302.100,14535.000,6.301,49.310,31.720,110.400,11.061,47.100,4.144,9.900,10.610,2.510,13.510
04/13/02 02:01:24,41302.100,20035.100,6.481,49.140,31.621,110.810,11.061,47.100,3.704,3.901,13.810,3.310,13.610
04/13/02 02:16:24,41302.100,21535.100,6.751,48.790,31.400,111.200,11.050,48.300,3.258,4.301,11.900,2.810,13.510
04/13/02 02:31:24,41302.100,23035.100,6.990,48.490,31.210,111.200,11.000,48.300,2.805,4.501,13.110,3.110,13.610
04/13/02 02:46:24,41302.100,24535.100,7.191,48.170,31.000,110.700,10.920,47.100,2.342,3.901,13.010,3.110,13.610
04/13/02 03:01:24,41302.100,30035.100,7.641,47.500,30.560,110.100,10.780,47.100,1.888,4.001,10.310,2.410,13.610
04/13/02 03:16:24,41302.100,31535.100,8.200,46.910,30.191,109.500,10.610,48.300,1.446,4.601,11.400,2.710,13.610
04/13/02 03:31:24,41302.100,33035.100,8.590,46.290,29.781,108.700,10.460,46.100,1.023,5.301,11.010,2.610,13.510
04/13/02 03:46:24,41302.100,34535.100,8.931,45.540,29.271,107.700,10.330,48.300,0.616,5.801,12.200,2.910,13.610
04/13/02 04:01:24,41302.100,40035.100,9.220,45.130,29.000,107.000,10.210,47.100,0.246,5.401,8.900,2.110,13.610
04/13/02 04:16:24,41302.100,41535.100,9.420,44.810,28.781,106.100,10.090,47.100,-0.118,5.401,9.110,2.110,13.610
04/13/02 04:31:24,41302.100,43035.100,9.610,44.480,28.560,105.100,9.970,47.100,-0.446,5.201,9.810,2.310,13.510
04/13/02 04:46:24,41302.100,44535.100,9.830,44.080,28.291,104.310,9.860,47.100,-0.751,5.701,11.010,2.610,13.510
04/13/02 05:01:24,41302.100,50035.100,9.960,43.190,27.660,103.200,9.771,47.100,-0.927,4.901,10.510,2.510,13.510
04/13/02 05:16:24,41302.100,51535.100,10.021,39.310,24.941,101.200,9.730,47.100,-0.888,4.901,8.110,1.900,13.510
04/13/02 05:31:24,41302.100,53036.100,10.280,0.008,0.000,99.200,11.130,47.100,-0.858,5.501,9.900,2.310,13.510
04/13/02 05:46:24,41302.100,54535.100,11.450,0.007,0.000,99.000,10.800,47.100,-0.809,3.201,1.300,0.310,13.700
04/13/02 06:01:24,41302.100,60036.100,12.351,0.007,0.000,98.810,10.561,47.100,-0.757,3.201,1.500,0.410,13.700
04/13/02 06:16:24,41302.100,61536.100,12.530,0.007,0.000,98.600,10.500,47.100,-0.706,3.201,1.210,0.310,13.810
04/13/02 06:31:24,41302.100,63036.100,12.150,0.009,0.000,102.100,10.960,48.300,-0.666,7.901,8.810,2.110,14.110
04/13/02 06:46:24,41302.100,64535.100,11.150,41.320,26.400,101.500,9.440,47.100,-0.618,5.901,6.810,1.610,14.310
04/13/02 07:01:24,41302.100,70036.000,11.150,41.260,26.361,92.400,8.590,47.100,-0.538,4.601,6.910,1.610,14.510
04/13/02 07:16:24,41302.100,71535.000,11.050,41.410,26.460,84.000,7.821,45.100,-0.198,4.001,6.410,1.500,14.610
04/13/02 07:31:24,41302.100,73035.000,10.771,42.050,26.900,85.600,8.000,46.100,0.183,4.101,7.700,1.800,14.610
04/13/02 07:46:24,41302.100,74535.000,10.780,42.960,27.541,106.810,9.931,47.100,0.565,5.201,5.700,1.300,14.700
04/13/02 08:01:24,41302.100,80035.000,10.840,42.840,27.460,109.100,10.150,48.300,0.979,4.601,8.400,2.010,14.610
04/13/02 08:16:24,41302.100,81535.000,11.170,42.930,27.541,112.810,10.410,49.200,1.400,5.601,8.510,2.010,14.700
04/13/02 08:31:24,41302.100,83035.000,10.750,43.180,27.701,112.500,10.470,48.300,1.824,6.301,8.010,1.900,14.700
04/13/02 08:46:24,41302.100,84536.000,10.490,43.710,28.070,113.100,10.561,48.300,2.302,5.301,8.700,2.010,14.510
04/13/02 09:01:24,41302.100,90036.000,10.510,43.890,28.191,113.400,10.570,48.300,2.769,5.501,9.610,2.210,14.610
04/13/02 09:16:24,41302.100,91536.000,10.380,44.160,28.371,113.310,10.580,48.300,3.211,6.601,9.700,2.310,14.610
04/13/02 09:31:24,41302.100,93036.000,9.851,44.980,28.931,113.500,10.690,47.100,3.655,4.701,14.010,3.310,14.610
04/13/02 09:46:24,41302.100,94536.000,8.970,46.430,29.910,112.100,10.690,47.100,4.061,3.701,10.010,2.410,14.610
04/13/02 10:01:24,41302.100,100036.000,8.260,47.540,30.640,109.700,10.580,47.100,4.499,4.701,8.200,1.900,14.510
04/13/02 10:16:24,41302.100,101536.000,7.851,48.030,30.960,108.700,10.561,47.100,4.876,6.001,7.310,1.710,14.400
04/13/02 10:31:24,41302.100,103036.000,7.501,48.470,31.240,107.400,10.500,46.100,5.244,4.901,5.610,1.300,14.610
04/13/02 10:46:24,41302.100,104536.000,7.261,48.870,31.500,106.100,10.420,47.100,5.620,3.600,3.910,0.900,14.700
04/13/02 11:01:24,41302.100,110036.000,7.211,49.030,31.611,105.500,10.360,46.100,5.927,3.500,3.410,0.810,14.700
04/13/02 11:16:24,41302.100,111536.000,7.271,49.090,31.660,106.000,10.391,46.100,6.209,4.101,3.410,0.810,14.510
04/13/02 11:31:24,41302.100,113036.000,7.261,49.160,31.710,104.500,10.240,46.100,6.438,2.600,2.910,0.700,14.610
04/13/02 11:46:24,41302.100,114536.000,7.041,49.250,31.750,105.810,10.420,47.100,6.526,2.901,4.910,1.210,14.610
04/13/02 12:01:24,41302.100,120036.000,6.731,49.570,31.951,105.900,10.490,45.100,6.550,2.800,4.410,1.000,14.510
04/13/02 12:16:24,41302.100,121536.000,6.451,49.810,32.090,105.600,10.521,46.100,6.482,3.100,5.910,1.400,14.510
04/13/02 12:31:24,41302.100,123036.000,6.220,49.990,32.201,105.500,10.561,47.100,6.306,2.901,4.810,1.110,14.510
04/13/02 12:46:24,41302.100,124536.000,6.121,50.000,32.190,105.200,10.550,46.100,6.072,4.001,6.410,1.500,14.610
04/13/02 13:01:24,41302.100,130036.000,6.071,50.060,32.221,105.200,10.570,46.100,5.756,2.800,6.700,1.610,14.510
04/13/02 13:16:24,41302.100,131536.000,6.051,50.080,32.241,105.310,10.580,46.100,5.446,2.800,5.510,1.300,14.510
04/13/02 13:31:24,41302.100,133037.000,6.111,50.010,32.201,105.400,10.570,46.100,5.076,3.100,4.910,1.210,14.400
04/13/02 13:46:24,41302.100,134536.000,6.211,49.950,32.160,105.500,10.570,45.100,4.704,3.701,6.200,1.400,14.510
04/13/02 14:01:24,41302.100,140036.000,6.561,49.760,32.070,106.310,10.561,46.100,4.265,3.100,6.700,1.610,14.400
04/13/02 14:16:24,41302.100,141537.000,6.751,49.620,31.990,106.900,10.580,47.100,3.846,4.201,4.310,1.000,14.510
04/13/02 14:31:24,41302.100,143036.000,7.141,49.320,31.820,108.400,10.650,46.100,3.396,3.201,5.810,1.400,14.510
04/13/02 14:46:24,41302.100,144537.000,7.531,48.930,31.570,109.700,10.690,46.100,2.915,3.100,4.810,1.110,14.400
04/13/02 15:01:24,41302.100,150036.000,7.871,48.640,31.390,110.900,10.740,47.100,2.494,3.401,6.110,1.400,14.400
04/13/02 15:16:24,41302.100,151537.000,8.250,48.450,31.291,111.810,10.740,47.100,2.077,3.201,5.110,1.210,14.510
04/13/02 15:31:24,41302.100,153036.000,8.960,47.790,30.880,113.810,10.790,48.300,1.643,3.701,6.810,1.610,14.400
04/13/02 15:46:24,41302.100,154537.000,9.641,47.050,30.390,115.200,10.790,48.300,1.240,17.601,6.510,1.500,14.400
04/13/02 16:01:24,41302.100,160036.000,10.230,46.520,30.050,116.000,10.750,48.300,0.851,4.301,7.200,1.710,14.310
04/13/02 16:16:24,41302.100,161536.000,10.660,46.120,29.791,116.500,10.720,48.300,0.503,4.401,8.400,2.010,14.400
04/13/02 16:31:24,41302.100,163037.000,10.960,45.690,29.500,116.400,10.650,49.200,0.151,4.601,7.410,1.710,14.400
04/13/02 16:46:24,41302.100,164537.000,11.400,45.400,29.310,116.400,10.570,48.300,-0.159,4.801,8.900,2.110,14.310
04/13/02 17:01:24,41302.100,170037.000,11.590,45.080,29.090,116.100,10.510,48.300,-0.411,5.201,7.510,1.800,14.200
04/13/02 17:16:24,41302.100,171537.000,11.870,44.710,28.840,115.200,10.380,49.200,-0.623,5.101,8.200,1.900,14.110
04/13/02 17:31:24,41302.100,173037.000,12.061,44.300,28.550,114.310,10.280,48.300,-0.765,7.101,8.510,2.010,14.110
04/13/02 17:46:24,41302.100,174537.000,12.280,43.980,28.330,113.000,10.130,48.300,-0.719,8.800,8.810,2.110,13.900
04/13/02 18:01:24,41302.100,180037.000,12.480,43.530,28.021,111.310,9.960,48.300,-0.671,10.200,10.700,2.510,13.810
04/13/02 18:16:24,41302.100,181537.000,12.641,43.030,27.670,111.200,9.940,48.300,-0.620,7.001,9.610,2.310,13.700
04/13/02 18:31:24,41302.100,183037.000,12.740,42.590,27.361,110.500,9.870,48.300,-0.569,5.401,9.510,2.210,13.810
04/13/02 18:46:24,41302.100,184537.000,12.670,42.650,27.400,98.100,8.771,47.100,-0.448,6.001,9.110,2.110,13.700
04/13/02 19:01:24,41302.100,190037.000,12.561,42.790,27.500,90.100,8.070,46.100,-0.119,4.201,7.700,1.800,13.700
04/13/02 19:16:24,41302.100,191537.000,12.420,43.010,27.650,86.200,7.740,46.100,0.167,3.901,8.700,2.110,13.700
04/13/02 19:31:24,41302.100,193037.000,12.061,43.940,28.291,90.000,8.110,46.100,0.506,4.001,7.310,1.710,13.700
04/13/02 19:46:24,41302.100,194537.000,12.040,44.060,28.380,104.700,9.431,47.100,0.868,5.601,11.010,2.610,13.700
04/13/02 20:01:24,41302.100,200037.000,11.870,44.370,28.601,103.100,9.311,47.100,1.271,4.201,8.310,2.010,13.700
04/13/02 20:16:24,41302.100,201538.000,11.880,43.980,28.310,109.600,9.910,48.300,1.684,5.701,10.400,2.410,13.700
04/13/02 20:31:24,41302.100,203038.000,11.760,43.870,28.230,113.100,10.271,48.300,2.098,4.801,11.010,2.610,13.700
04/13/02 20:46:24,41302.100,204537.000,11.250,44.530,28.691,113.900,10.420,48.300,2.529,4.901,12.010,2.810,13.700
04/13/02 21:01:24,41302.100,210038.000,11.090,44.840,28.900,113.810,10.431,48.300,2.982,4.501,13.900,3.310,13.610
04/13/02 21:16:24,41302.100,211537.000,10.891,45.080,29.060,113.310,10.420,48.300,3.438,6.301,14.200,3.310,13.700
04/13/02 21:31:24,41302.100,213038.000,10.530,45.630,29.431,111.200,10.280,47.100,3.869,6.901,12.310,2.910,13.610
04/13/02 21:46:24,41302.100,214537.000,9.880,46.580,30.080,109.900,10.260,47.100,4.345,4.101,9.900,2.310,13.700
04/13/02 22:01:24,41302.100,220037.000,9.021,47.540,30.701,109.200,10.351,47.100,4.805,4.301,9.400,2.210,13.700
04/13/02 22:16:24,41302.100,221537.000,8.500,48.050,31.031,107.600,10.300,47.100,5.239,3.401,9.110,2.110,13.700
04/13/02 22:31:24,41302.100,223037.000,8.061,48.490,31.310,105.600,10.190,47.100,5.663,3.901,9.810,2.310,13.700
04/13/02 22:46:24,41302.100,224537.000,7.541,49.000,31.621,104.310,10.160,46.100,6.053,3.401,7.110,1.710,13.700
04/13/02 23:01:24,41302.100,230037.000,7.301,49.180,31.730,103.400,10.130,46.100,6.439,3.600,7.310,1.710,13.700
04/13/02 23:16:24,41302.100,231538.000,7.111,49.360,31.840,102.700,10.090,46.100,6.731,3.500,6.510,1.500,13.610
04/13/02 23:31:24,41302.100,233038.000,7.051,49.430,31.890,101.900,10.030,46.100,6.953,3.000,7.510,1.800,13.610
04/13/02 23:46:24,41302.100,234538.000,7.061,49.440,31.890,100.600,9.891,46.100,7.126,3.300,5.610,1.300,13.610
04/14/02 00:01:24,41402.100,38.000,6.851,49.580,31.970,101.900,10.061,46.100,7.178,2.901,5.810,1.400,13.700
04/14/02 00:16:24,41402.100,1538.100,6.451,49.900,32.151,102.000,10.160,45.100,7.127,2.600,6.510,1.500,13.610
04/14/02 00:31:24,41402.100,3038.100,6.171,50.080,32.250,101.810,10.190,45.100,7.029,2.901,7.810,1.800,13.700
04/14/02 00:46:24,41402.100,4538.000,6.011,50.180,32.300,101.400,10.190,46.100,6.821,2.500,6.510,1.500,13.700
04/14/02 01:01:24,41402.100,10038.000,6.001,50.120,32.260,101.200,10.170,45.100,6.550,2.701,6.610,1.500,13.700
04/14/02 01:16:24,41402.100,11538.000,5.961,50.140,32.271,100.810,10.141,46.100,6.199,3.701,7.310,1.710,13.610
04/14/02 01:31:24,41402.100,13038.000,5.951,50.120,32.260,100.700,10.130,46.100,5.863,3.100,5.910,1.400,13.610
04/14/02 01:46:24,41402.100,14538.000,6.051,50.010,32.190,100.600,10.110,46.100,5.469,2.701,5.510,1.300,13.610
04/14/02 02:01:24,41402.100,20038.100,6.181,49.940,32.151,100.700,10.090,46.100,5.033,3.000,8.010,1.900,13.610
04/14/02 02:16:24,41402.100,21538.100,6.361,49.780,32.061,100.500,10.030,45.100,4.585,3.701,6.700,1.610,13.610
04/14/02 02:31:24,41402.100,23038.100,6.601,49.490,31.880,100.900,10.030,46.100,4.113,3.600,7.510,1.800,13.610
04/14/02 02:46:24,41402.100,24538.100,6.841,49.340,31.800,101.500,10.040,45.100,3.662,3.800,7.200,1.710,13.610
04/14/02 03:01:24,41402.100,30038.100,7.141,49.070,31.630,101.810,10.010,46.100,3.187,3.600,6.110,1.400,13.610
04/14/02 03:16:24,41402.100,31538.100,7.331,48.940,31.560,101.810,9.970,47.100,2.725,3.500,6.310,1.500,13.610
04/14/02 03:31:24,41402.100,33038.100,7.691,48.580,31.340,102.000,9.931,45.100,2.262,4.401,6.910,1.610,13.610
04/14/02 03:46:24,41402.100,34538.100,8.120,48.200,31.111,101.700,9.811,46.100,1.801,3.701,6.910,1.610,13.610
04/14/02 04:01:24,41402.100,40038.100,8.561,47.760,30.820,101.500,9.710,46.100,1.363,4.001,6.010,1.400,13.610
04/14/02 04:16:24,41402.100,41539.100,8.931,47.320,30.541,101.310,9.630,46.100,0.941,5.001,7.200,1.710,13.510
04/14/02 04:31:24,41402.100,43039.100,9.351,46.870,30.250,100.810,9.510,46.100,0.543,4.801,6.310,1.500,13.510
04/14/02 04:46:24,41402.100,44538.100,9.750,46.360,29.910,100.200,9.391,47.100,0.173,5.901,6.200,1.500,13.610
04/14/02 05:01:24,41402.100,50038.100,10.080,45.950,29.640,99.700,9.290,46.100,-0.193,4.601,7.610,1.800,13.610
04/14/02 05:16:24,41402.100,51538.100,10.400,45.510,29.340,99.000,9.181,47.100,-0.501,5.401,6.810,1.610,13.610
04/14/02 05:31:24,41402.100,53038.100,10.660,45.110,29.070,98.400,9.090,47.100,-0.772,5.001,7.910,1.900,13.610
04/14/02 05:46:24,41402.100,54538.100,10.880,44.230,28.451,97.810,9.030,46.100,-0.910,4.601,7.310,1.710,13.810
04/14/02 06:01:24,41402.100,60038.100,11.040,43.540,27.970,97.400,8.990,46.100,-0.852,5.401,8.900,2.110,14.010
04/14/02 06:16:24,41402.100,61539.100,11.400,0.040,0.020,96.700,10.570,46.100,-0.792,5.301,8.610,2.010,14.010
04/14/02 06:31:24,41402.100,63039.100,12.351,0.036,0.020,96.900,10.351,47.100,-0.724,6.201,9.200,2.210,13.900
04/14/02 06:46:24,41402.100,64539.100,12.811,0.034,0.010,96.700,10.230,47.100,-0.673,6.901,8.310,2.010,13.900
04/14/02 07:01:24,41402.100,70039.000,12.240,0.178,0.080,98.700,10.580,47.100,-0.639,7.301,7.010,1.710,14.700
04/14/02 07:16:24,41402.100,71539.000,12.311,42.540,27.310,97.100,8.750,46.100,-0.600,5.501,5.910,1.400,14.610
04/14/02 07:31:24,41402.100,73039.000,12.440,42.310,27.150,97.900,8.820,47.100,-0.488,5.401,7.310,1.710,14.610
04/14/02 07:46:24,41402.100,74539.000,12.410,42.530,27.300,96.500,8.681,46.100,-0.188,5.301,7.010,1.710,14.610
04/14/02 08:01:24,41402.100,80039.000,12.070,43.110,27.710,92.400,8.360,45.100,0.165,5.501,9.610,2.210,14.510
04/14/02 08:16:24,41402.100,81539.000,11.620,44.130,28.410,100.310,9.110,47.100,0.581,4.301,5.510,1.300,14.510
04/14/02 08:31:24,41402.100,83039.000,11.641,44.330,28.560,101.310,9.190,47.100,0.978,4.301,5.410,1.300,14.700
04/14/02 08:46:24,41402.100,84539.000,11.760,44.310,28.550,104.810,9.490,48.300,1.427,5.401,6.410,1.500,14.700
04/14/02 09:01:24,41402.100,90039.000,11.970,44.330,28.570,106.500,9.601,47.100,1.868,5.101,8.200,1.900,14.610
04/14/02 09:16:24,41402.100,91539.000,11.360,44.750,28.840,106.100,9.670,47.100,2.312,6.101,7.610,1.800,14.810
04/14/02 09:31:24,41402.100,93039.000,11.220,44.950,28.980,106.500,9.730,47.100,2.758,5.701,8.700,2.010,14.700
04/14/02 09:46:24,41402.100,94539.000,11.110,45.150,29.121,106.200,9.720,47.100,3.204,4.901,7.200,1.710,14.810
04/14/02 10:01:24,41402.100,100039.000,10.760,45.760,29.541,107.500,9.880,47.100,3.643,6.601,8.200,1.900,14.810
04/14/02 10:16:24,41402.100,101539.000,10.070,46.770,30.220,107.310,9.970,47.100,4.053,4.001,6.510,1.500,14.700
04/14/02 10:31:24,41402.100,103039.000,9.260,47.720,30.851,107.000,10.080,47.100,4.498,4.601,6.510,1.500,14.810
04/14/02 10:46:24,41402.100,104539.000,8.830,48.150,31.130,107.000,10.160,46.100,4.922,4.301,5.810,1.400,14.810
04/14/02 11:01:24,41402.100,110040.000,8.690,48.220,31.170,106.500,10.141,47.100,5.334,4.301,4.700,1.110,14.700
04/14/02 11:16:24,41402.100,111539.000,8.530,48.460,31.320,105.600,10.080,47.100,5.730,3.701,5.010,1.210,14.810
04/14/02 11:31:24,41402.100,113040.000,8.070,48.910,31.611,104.700,10.080,46.100,6.086,3.500,3.510,0.810,14.810
04/14/02 11:46:24,41402.100,114540.000,8.120,48.960,31.650,103.900,9.990,46.100,6.377,3.401,3.410,0.810,14.810
04/14/02 12:01:24,41402.100,120039.000,7.990,49.080,31.720,102.900,9.920,46.100,6.621,4.301,3.210,0.700,14.810
04/14/02 12:16:24,41402.100,121539.000,7.811,49.240,31.820,104.400,10.101,46.100,6.736,2.800,3.910,0.900,14.810
04/14/02 12:31:24,41402.100,123039.000,7.281,49.580,32.010,103.810,10.150,46.100,6.834,2.701,3.610,0.810,14.810
04/14/02 12:46:24,41402.100,124540.000,6.941,49.760,32.111,104.000,10.240,45.100,6.773,3.201,4.810,1.110,14.810
04/14/02 13:01:24,41402.100,130039.000,6.531,50.010,32.250,103.900,10.311,46.100,6.624,2.701,3.810,0.900,14.810
04/14/02 13:16:24,41402.100,131540.000,6.361,50.070,32.271,102.700,10.240,46.100,6.441,2.401,4.010,0.900,14.810
04/14/02 13:31:24,41402.100,133040.000,6.251,50.100,32.271,101.600,10.150,46.100,6.136,2.500,2.810,0.700,14.700
04/14/02 13:46:24,41402.100,134540.000,6.301,50.010,32.210,101.700,10.150,46.100,5.767,2.500,4.410,1.000,14.700
04/14/02 14:01:24,41402.100,140040.000,6.401,50.000,32.221,102.500,10.210,46.100,5.447,2.500,3.410,0.810,14.700
04/14/02 14:16:24,41402.100,141540.000,6.681,49.730,32.061,103.900,10.300,45.100,5.055,3.800,4.510,1.110,14.700
04/14/02 14:31:24,41402.100,143040.000,7.181,49.620,32.041,105.400,10.330,46.100,4.616,2.800,3.710,0.900,14.610
04/14/02 14:46:24,41402.100,144540.000,7.571,49.360,31.880,106.200,10.320,45.100,4.189,3.300,3.810,0.900,14.700
04/14/02 15:01:24,41402.100,150040.000,7.121,49.600,32.010,104.810,10.290,46.100,3.761,3.600,3.710,0.900,14.400
04/14/02 15:16:24,41402.100,151540.000,7.441,49.100,31.691,105.900,10.340,46.100,3.323,2.901,4.010,0.900,14.610
04/14/02 15:31:24,41402.100,153040.000,7.891,48.950,31.621,107.400,10.380,47.100,2.873,3.901,3.310,0.810,14.610
04/14/02 15:46:24,41402.100,154540.000,8.351,48.770,31.531,108.810,10.410,46.100,2.443,4.201,4.810,1.110,14.510
04/14/02 16:01:24,41402.100,160040.000,9.150,48.180,31.170,110.700,10.431,47.100,2.024,3.701,3.710,0.900,14.510
04/14/02 16:16:24,41402.100,161540.000,9.811,47.900,31.021,112.500,10.460,47.100,1.635,3.800,5.810,1.400,14.510
04/14/02 16:31:24,41402.100,163040.000,10.570,47.330,30.650,113.310,10.391,47.100,1.267,4.501,7.110,1.710,14.400
04/14/02 16:46:24,41402.100,164540.000,11.220,46.710,30.240,113.810,10.311,47.100,0.913,5.601,6.410,1.500,14.510
04/14/02 17:01:24,41402.100,170040.000,11.601,46.290,29.960,113.900,10.250,47.100,0.590,5.201,7.010,1.610,14.510
04/14/02 17:16:24,41402.100,171540.000,11.940,45.880,29.681,113.500,10.170,47.100,0.267,6.201,6.910,1.610,14.400
04/14/02 17:31:24,41402.100,173040.000,12.160,45.670,29.541,112.700,10.061,48.300,0.004,7.601,8.110,1.900,14.310
04/14/02 17:46:24,41402.100,174541.000,12.380,45.320,29.291,111.600,9.920,47.100,-0.196,8.000,8.700,2.010,14.010
04/14/02 18:01:24,41402.100,180040.000,12.540,44.970,29.050,110.310,9.790,48.300,-0.431,10.700,8.010,1.900,13.900
04/14/02 18:16:24,41402.100,181540.000,12.650,44.630,28.810,109.100,9.681,47.100,-0.529,10.700,8.400,2.010,13.810
04/14/02 18:31:24,41402.100,183040.000,12.730,44.320,28.590,108.700,9.641,47.100,-0.597,8.601,7.810,1.800,13.700
04/14/02 18:46:24,41402.100,184541.000,12.860,44.020,28.380,108.310,9.590,47.100,-0.630,7.701,8.200,1.900,13.610
04/14/02 19:01:24,41402.100,190040.000,12.860,43.900,28.300,102.200,9.061,47.100,-0.446,7.401,8.110,1.900,13.700
04/14/02 19:16:24,41402.100,191541.000,12.681,43.660,28.121,101.200,9.010,46.100,-0.251,6.601,7.810,1.800,13.610
04/14/02 19:31:24,41402.100,193040.000,12.500,43.540,28.031,94.000,8.400,46.100,0.036,5.001,6.200,1.500,13.700
04/14/02 19:46:24,41402.100,194540.000,12.460,43.680,28.130,84.000,7.511,45.100,0.347,3.901,6.810,1.610,13.700
04/14/02 20:01:24,41402.100,200041.000,12.170,44.620,28.791,91.000,8.150,46.100,0.685,5.001,6.810,1.610,13.610
04/14/02 20:16:24,41402.100,201541.000,12.110,44.840,28.941,103.700,9.290,47.100,1.072,4.401,7.910,1.900,13.700
04/14/02 20:31:24,41402.100,203041.000,12.080,44.900,28.980,104.400,9.360,47.100,1.477,5.001,9.200,2.210,13.700
04/14/02 20:46:24,41402.100,204541.000,12.021,44.910,28.980,104.810,9.410,46.100,1.907,4.401,8.810,2.110,13.700
04/14/02 21:01:24,41402.100,210041.000,11.780,44.830,28.920,107.810,9.730,47.100,2.303,4.401,11.110,2.610,13.700
04/14/02 21:16:24,41402.100,211541.000,11.450,45.250,29.210,108.900,9.880,47.100,2.740,5.301,9.700,2.310,13.700
04/14/02 21:31:24,41402.100,213041.000,11.170,45.780,29.570,109.100,9.940,47.100,3.162,5.101,12.110,2.810,13.610
04/14/02 21:46:24,41402.100,214541.000,10.970,46.050,29.760,109.000,9.960,47.100,3.622,4.301,9.010,2.110,13.610
04/14/02 22:01:24,41402.100,220041.000,10.590,46.480,30.041,106.700,9.820,46.100,4.099,4.201,9.310,2.210,13.700
04/14/02 22:16:24,41402.100,221541.000,10.181,46.860,30.300,108.000,10.010,47.100,4.584,4.501,8.610,2.010,13.610
04/14/02 22:31:24,41402.100,223041.000,10.240,46.790,30.250,107.700,9.970,47.100,5.054,4.001,7.510,1.800,13.700
04/14/02 22:46:24,41402.100,224541.000,9.400,47.590,30.760,108.700,10.210,46.100,5.530,6.001,9.310,2.210,13.700
04/14/02 23:01:24,41402.100,230041.000,8.931,47.950,30.990,109.000,10.330,47.100,5.941,4.401,8.610,2.010,13.700
04/14/02 23:16:24,41402.100,231541.000,8.681,48.280,31.210,108.200,10.300,46.100,6.361,3.401,7.910,1.900,13.610
04/14/02 23:31:24,41402.100,233042.000,8.521,48.520,31.361,107.400,10.250,46.100,6.712,3.500,6.610,1.500,13.610
04/14/02 23:46:24,41402.100,234541.000,8.641,48.360,31.260,106.200,10.110,46.100,6.973,3.800,7.610,1.800,13.700
04/15/02 00:01:24,41502.100,41.000,8.540,48.510,31.361,106.900,10.200,46.100,7.207,3.300,8.900,2.110,13.610
04/15/02 00:16:24,41502.100,1541.100,8.570,48.460,31.330,104.900,10.000,46.100,7.349,3.600,4.610,1.110,13.610
04/15/02 00:31:24,41502.100,3042.100,8.440,48.540,31.380,107.310,10.260,46.100,7.431,2.800,7.110,1.710,13.610
04/15/02 00:46:24,41502.100,4541.000,8.290,48.730,31.490,108.200,10.380,46.100,7.448,3.300,7.110,1.710,13.610
04/15/02 01:01:24,41502.100,10041.000,8.090,48.910,31.611,110.310,10.610,47.100,7.333,3.201,8.400,2.010,13.610
04/15/02 01:16:24,41502.100,11541.000,7.861,49.000,31.650,113.000,10.931,46.100,7.145,3.000,15.810,3.710,13.610
04/15/02 01:31:24,41502.100,13041.000,7.591,49.040,31.660,115.900,11.280,47.100,6.931,2.600,12.700,3.010,13.610
04/15/02 01:46:24,41502.100,14542.000,7.621,49.010,31.640,115.900,11.271,47.100,6.566,3.000,15.700,3.710,13.510
04/15/02 02:01:24,41502.100,20041.100,7.761,48.860,31.541,114.500,11.110,47.100,6.216,3.800,12.510,2.910,13.610
04/15/02 02:16:24,41502.100,21541.100,7.881,48.820,31.531,112.700,10.910,46.100,5.878,16.400,10.610,2.510,13.610
04/15/02 02:31:24,41502.100,23042.100,7.891,48.750,31.480,112.810,10.910,46.100,5.339,5.201,9.810,2.310,13.610
04/15/02 02:46:24,41502.100,24542.100,7.831,48.760,31.480,113.700,11.021,47.100,4.929,4.101,13.810,3.210,13.610
04/15/02 03:01:24,41502.100,30042.100,7.941,48.430,31.250,112.700,10.910,47.100,4.496,7.501,10.400,2.410,13.610
04/15/02 03:16:24,41502.100,31542.100,8.101,48.430,31.271,111.400,10.740,46.100,3.976,4.501,9.700,2.310,13.610
04/15/02 03:31:24,41502.100,33042.100,8.250,48.320,31.201,110.100,10.580,46.100,3.498,4.501,9.110,2.110,13.510
04/15/02 03:46:24,41502.100,34542.100,8.580,48.000,31.000,108.000,10.320,46.100,3.040,4.801,8.110,1.900,13.510
04/15/02 04:01:24,41502.100,40042.100,8.900,47.730,30.830,106.500,10.110,46.100,2.563,4.301,7.110,1.710,13.610
04/15/02 04:16:24,41502.100,41542.100,9.200,47.390,30.611,104.900,9.910,46.100,2.134,4.501,7.110,1.710,13.510
04/15/02 04:31:24,41502.100,43042.100,9.420,47.160,30.460,103.810,9.760,46.100,1.690,5.201,6.310,1.500,13.510
04/15/02 04:46:24,41502.100,44542.100,9.650,46.860,30.260,102.400,9.601,45.100,1.275,5.401,6.610,1.610,13.510
04/15/02 05:01:24,41502.100,50042.100,9.860,46.570,30.070,101.200,9.450,45.100,0.908,5.401,6.610,1.610,13.510
04/15/02 05:16:24,41502.100,51542.100,10.070,46.270,29.861,99.600,9.280,46.100,0.523,5.101,6.310,1.500,13.400
04/15/02 05:31:24,41502.100,53042.100,10.260,45.610,29.410,98.400,9.150,45.100,0.154,4.701,6.810,1.610,13.400
04/15/02 05:46:24,41502.100,54542.100,10.500,45.600,29.410,97.500,9.021,46.100,-0.191,5.301,7.110,1.710,13.510
04/15/02 06:01:24,41502.100,60043.100,10.730,45.130,29.090,96.600,8.910,47.100,-0.450,5.001,7.610,1.800,13.400
04/15/02 06:16:24,41502.100,61542.100,10.910,44.830,28.880,95.900,8.820,46.100,-0.722,5.701,8.310,2.010,13.510
04/15/02 06:31:24,41502.100,63042.100,11.040,43.520,27.960,94.700,8.740,45.100,-0.878,5.001,7.700,1.800,13.510
04/15/02 06:46:27,41502.100,64543.100,11.160,38.330,24.310,94.310,8.891,46.100,-0.858,6.101,8.510,2.010,13.510
04/15/02 07:01:24,41502.100,70042.000,11.300,44.060,28.351,94.600,8.660,46.100,-0.849,7.301,8.900,2.110,13.510
04/15/02 07:16:24,41502.100,71541.000,11.460,42.640,27.351,95.200,8.740,46.100,-0.850,8.400,8.510,2.010,13.610
04/15/02 07:31:24,41502.100,73041.000,11.580,43.490,27.960,95.000,8.670,46.100,-0.849,12.300,9.110,2.110,13.510
04/15/02 07:46:24,41502.100,74541.000,11.720,43.170,27.730,95.400,8.690,45.100,-0.826,8.900,9.110,2.110,13.510
04/15/02 08:01:24,41502.100,80041.000,11.750,43.110,27.691,93.400,8.500,45.100,-0.557,8.900,8.610,2.010,13.610
04/15/02 08:16:24,41502.100,81541.000,11.650,43.270,27.800,93.200,8.500,45.100,-0.203,7.701,7.810,1.800,13.700
04/15/02 08:31:24,41502.100,83041.000,11.521,43.590,28.021,94.500,8.630,45.100,0.136,6.601,8.110,1.900,13.700
04/15/02 08:46:24,41502.100,84542.000,11.400,43.860,28.210,91.810,8.391,45.100,0.509,5.101,6.410,1.500,13.700
04/15/02 09:01:24,41502.100,90042.000,11.230,44.100,28.371,91.200,8.360,46.100,0.913,4.101,8.310,1.900,13.700
04/15/02 09:16:24,41502.100,91542.000,10.860,44.180,28.420,96.000,8.860,45.100,1.371,5.801,8.010,1.900,13.700
04/15/02 09:31:24,41502.100,93042.000,11.021,44.340,28.541,98.900,9.101,46.100,1.802,5.901,8.010,1.900,13.700
04/15/02 09:46:24,41502.100,94542.000,10.931,44.950,28.960,101.310,9.311,46.100,2.249,4.801,9.310,2.210,13.610
04/15/02 10:01:24,41502.100,100042.000,10.800,45.130,29.090,102.200,9.420,45.100,2.674,4.701,8.900,2.110,13.700
04/15/02 10:16:24,41502.100,101542.000,10.720,45.210,29.140,101.810,9.391,46.100,3.127,5.501,8.110,1.900,13.700
04/15/02 10:31:24,41502.100,103042.000,10.380,45.550,29.371,101.500,9.420,46.100,3.590,5.401,9.700,2.310,13.810
04/15/02 10:46:24,41502.100,104542.000,10.130,45.960,29.650,103.000,9.590,47.100,3.987,5.001,8.010,1.900,13.810
04/15/02 11:01:24,41502.100,110042.000,9.780,46.380,29.931,105.400,9.870,46.100,4.435,4.401,10.810,2.510,14.010
04/15/02 11:16:24,41502.100,111542.000,9.410,46.860,30.240,107.900,10.170,47.100,4.881,6.101,11.110,2.610,13.900
04/15/02 11:31:24,41502.100,113042.000,9.250,47.050,30.361,109.100,10.320,47.100,5.288,5.501,11.400,2.710,14.110
04/15/02 11:46:24,41502.100,114542.000,8.960,47.350,30.560,110.810,10.521,47.100,5.702,4.501,9.900,2.310,14.200
04/15/02 12:01:24,41502.100,120043.000,8.620,47.750,30.820,112.000,10.710,46.100,6.031,4.201,10.810,2.510,14.110
04/15/02 12:16:24,41502.100,121542.000,8.470,47.910,30.931,112.700,10.800,46.100,6.363,6.401,11.610,2.710,14.200
04/15/02 12:31:24,41502.100,123042.000,8.500,47.860,30.890,112.000,10.730,46.100,6.595,5.001,10.810,2.510,14.310
04/15/02 12:46:24,41502.100,124542.000,8.590,47.780,30.840,111.500,10.670,46.100,6.777,4.001,7.910,1.900,14.510
04/15/02 13:01:24,41502.100,130042.000,8.521,47.880,30.910,112.500,10.771,46.100,6.818,3.201,8.700,2.110,14.510
04/15/02 13:16:24,41502.100,131543.000,8.280,47.840,30.861,114.000,10.970,46.100,6.784,3.500,10.310,2.410,14.510
04/15/02 13:31:24,41502.100,133042.000,7.781,47.120,30.310,116.700,11.400,47.100,6.698,3.600,10.810,2.510,14.900
04/15/02 13:46:24,41502.100,134543.000,7.501,47.620,30.640,116.100,11.400,46.100,6.506,3.701,17.400,4.110,14.810
04/15/02 14:01:24,41502.100,140042.000,7.851,47.690,30.710,116.310,11.320,46.100,6.219,3.500,10.510,2.510,14.900
04/15/02 14:16:24,41502.100,141542.000,7.871,47.620,30.670,117.600,11.450,47.100,5.891,4.201,12.400,2.910,14.810
04/15/02 14:31:24,41502.100,143042.000,8.160,47.550,30.640,117.810,11.391,46.100,5.547,4.301,11.900,2.810,14.810
04/15/02 14:46:24,41502.100,144543.000,8.150,48.200,31.101,117.200,11.300,47.100,5.196,4.101,14.200,3.310,14.900
04/15/02 15:01:24,41502.100,150043.000,8.141,48.260,31.150,118.700,11.440,48.300,4.769,5.001,8.510,2.010,15.010
04/15/02 15:16:24,41502.100,151543.000,8.090,48.270,31.150,118.900,11.470,47.100,4.417,3.701,10.900,2.610,15.010
04/15/02 15:31:24,41502.100,153043.000,7.970,48.260,31.130,118.810,11.500,46.100,3.987,3.800,11.310,2.710,14.810
04/15/02 15:46:24,41502.100,154543.000,8.000,48.350,31.201,119.200,11.521,47.100,3.568,4.001,11.810,2.810,14.700
04/15/02 16:01:24,41502.100,160043.000,8.400,48.070,31.031,119.400,11.450,47.100,3.135,3.800,13.310,3.110,14.510
04/15/02 16:16:24,41502.100,161543.000,8.800,47.590,30.720,119.000,11.340,47.100,2.670,3.800,11.310,2.610,14.310
04/15/02 16:31:24,41502.100,163043.000,9.181,47.380,30.601,118.500,11.200,47.100,2.279,3.901,9.110,2.110,14.200
04/15/02 16:46:24,41502.100,164543.000,9.540,47.070,30.400,117.900,11.070,47.100,1.870,4.401,10.110,2.410,14.110
04/15/02 17:01:24,41502.100,170043.000,9.790,46.740,30.181,116.400,10.891,47.100,1.487,9.101,8.610,2.010,14.010
04/15/02 17:16:24,41502.100,171543.000,10.210,46.320,29.900,115.310,10.700,47.100,1.103,5.001,9.700,2.310,14.010
04/15/02 17:31:24,41502.100,173043.000,10.450,46.050,29.730,113.700,10.510,48.300,0.758,5.101,8.010,1.900,13.900
04/15/02 17:46:24,41502.100,174543.000,10.670,45.440,29.300,112.200,10.351,47.100,0.465,4.601,9.310,2.210,13.810
04/15/02 18:01:24,41502.100,180043.000,10.830,45.520,29.371,111.000,10.200,46.100,0.149,4.801,6.610,1.610,13.810
04/15/02 18:16:24,41502.100,181544.000,10.960,45.310,29.220,109.310,10.021,47.100,-0.091,5.101,7.910,1.900,13.700
04/15/02 18:31:24,41502.100,183044.000,11.090,44.990,29.000,107.500,9.851,46.100,-0.305,6.501,8.200,1.900,13.700
04/15/02 18:46:24,41502.100,184543.000,11.190,44.650,28.771,106.100,9.710,46.100,-0.462,7.401,10.310,2.410,13.810
04/15/02 19:01:24,41502.100,190043.000,11.290,44.370,28.570,104.700,9.570,46.100,-0.559,7.401,10.010,2.410,13.700
04/15/02 19:16:24,41502.100,191543.000,11.380,44.110,28.390,101.500,9.280,46.100,-0.574,7.001,9.310,2.210,13.700
04/15/02 19:31:24,41502.100,193044.000,11.330,44.090,28.371,96.200,8.800,45.100,-0.437,5.801,8.610,2.010,13.700
04/15/02 19:46:24,41502.100,194543.000,11.240,44.130,28.400,98.400,9.021,45.100,-0.302,5.901,8.810,2.110,13.700
04/15/02 20:01:24,41502.100,200043.000,11.040,44.120,28.380,92.600,8.530,45.100,-0.019,4.401,6.700,1.610,13.700
04/15/02 20:16:24,41502.100,201543.000,11.000,44.130,28.390,86.200,7.941,45.100,0.210,4.301,14.810,3.510,13.700
04/15/02 20:31:24,41502.100,203043.000,10.690,44.800,28.851,91.400,8.450,45.100,0.539,6.201,7.200,1.710,13.700
04/15/02 20:46:24,41502.100,204543.000,10.660,44.820,28.861,99.400,9.200,45.100,0.844,4.701,9.400,2.210,13.700
04/15/02 21:01:24,41502.100,210044.000,10.920,44.590,28.710,101.310,9.330,46.100,1.227,6.101,8.810,2.110,13.610
04/15/02 21:16:24,41502.100,211544.000,10.820,44.880,28.910,102.810,9.470,46.100,1.652,4.401,10.200,2.410,13.700
04/15/02 21:31:24,41502.100,213044.000,10.740,44.940,28.951,105.810,9.771,47.100,2.045,4.701,9.400,2.210,13.610
04/15/02 21:46:24,41502.100,214544.000,10.570,45.070,29.041,108.600,10.061,47.100,2.504,8.700,13.010,3.010,13.700
04/15/02 22:01:24,41502.100,220044.000,10.370,45.510,29.330,109.100,10.120,47.100,2.956,4.401,10.700,2.510,13.610
04/15/02 22:16:24,41502.100,221544.000,10.280,45.650,29.431,111.100,10.330,47.100,3.424,4.001,12.700,3.010,13.610
04/15/02 22:31:24,41502.100,223044.000,10.090,45.840,29.550,110.100,10.271,47.100,3.849,4.101,11.610,2.710,13.700
04/15/02 22:46:24,41502.100,224544.000,9.700,46.200,29.791,111.700,10.490,47.100,4.330,5.201,13.010,3.110,13.610
04/15/02 23:01:24,41502.100,230044.000,9.780,46.090,29.720,111.200,10.431,47.100,4.785,4.201,11.700,2.810,13.610
04/15/02 23:16:24,41502.100,231544.000,9.500,46.330,29.871,111.900,10.550,46.100,5.256,5.201,11.810,2.810,13.510
04/15/02 23:31:24,41502.100,233044.000,8.910,46.680,30.080,113.400,10.820,46.100,5.674,4.301,14.400,3.410,13.610
04/15/02 23:46:24,41502.100,234544.000,8.490,47.080,30.330,116.000,11.150,46.100,6.094,4.001,13.900,3.310,13.610
04/16/02 00:01:24,41602.100,44.000,8.190,47.360,30.510,117.700,11.380,47.100,6.433,4.501,13.510,3.210,13.610
04/16/02 00:16:24,41602.100,1544.100,8.230,47.340,30.500,116.600,11.260,47.100,6.742,3.901,14.200,3.310,13.610
04/16/02 00:31:24,41602.100,3044.100,8.181,47.390,30.531,113.700,10.990,46.100,6.964,3.300,11.810,2.810,13.610
04/16/02 00:46:24,41602.100,4545.000,8.061,47.550,30.630,109.400,10.610,45.100,7.111,2.800,9.810,2.310,13.510
04/16/02 01:01:24,41602.100,10045.000,7.781,47.850,30.820,117.700,11.460,47.100,7.172,3.201,17.500,4.110,13.510
04/16/02 01:16:24,41602.100,11544.000,7.451,48.220,31.060,119.310,11.700,46.100,7.204,3.600,16.600,3.910,13.510
04/16/02 01:31:24,41602.100,13044.000,7.181,48.600,31.310,117.900,11.610,47.100,7.030,3.201,20.600,4.810,13.510
04/16/02 01:46:24,41602.100,14544.000,6.941,48.920,31.510,116.000,11.470,46.100,6.903,4.001,17.100,4.010,13.510
04/16/02 02:01:24,41602.100,20044.100,6.871,48.980,31.541,115.100,11.391,46.100,6.659,3.100,17.700,4.200,13.510
04/16/02 02:16:24,41602.100,21544.100,6.861,48.990,31.550,114.900,11.370,46.100,6.366,4.201,19.000,4.510,13.510
04/16/02 02:31:24,41602.100,23044.100,6.921,48.920,31.500,115.400,11.420,46.100,6.037,4.501,18.300,4.310,13.510
04/16/02 02:46:24,41602.100,24545.100,7.011,48.820,31.441,116.310,11.480,46.100,5.633,3.901,19.200,4.510,13.510
04/16/02 03:01:24,41602.100,30045.100,7.151,48.610,31.310,117.400,11.570,46.100,5.234,3.401,21.900,5.110,13.510
04/16/02 03:16:24,41602.100,31545.100,7.301,48.400,31.170,117.700,11.561,47.100,4.782,4.901,14.810,3.510,13.400
04/16/02 03:31:24,41602.100,33045.100,7.361,48.320,31.121,117.310,11.521,46.100,4.308,4.301,22.100,5.200,13.510
04/16/02 03:46:24,41602.100,34545.100,7.581,48.020,30.931,116.310,11.370,47.100,3.873,5.301,20.200,4.700,13.400
04/16/02 04:01:24,41602.100,40045.100,7.831,47.720,30.740,114.900,11.190,46.100,3.424,4.501,14.810,3.510,13.510
04/16/02 04:16:24,41602.100,41545.100,8.061,47.460,30.570,114.200,11.070,47.100,2.936,4.701,16.500,3.910,13.510
04/16/02 04:31:24,41602.100,43045.100,8.280,47.220,30.420,112.400,10.851,47.100,2.470,4.401,14.400,3.410,13.400
04/16/02 04:46:24,41602.100,44545.100,8.450,47.060,30.310,110.900,10.670,46.100,2.011,4.801,10.400,2.410,13.400
04/16/02 05:01:24,41602.100,50045.100,8.641,46.840,30.170,108.900,10.450,45.100,1.584,4.601,11.110,2.610,13.400
04/16/02 05:16:24,41602.100,51545.100,8.891,46.570,30.000,106.100,10.141,46.100,1.141,5.101,9.810,2.310,13.400
04/16/02 05:31:24,41602.100,53045.100,9.120,46.320,29.840,103.900,9.880,45.100,0.717,5.301,8.110,1.900,13.510
04/16/02 05:46:24,41602.100,54546.100,9.311,46.100,29.691,100.900,9.570,45.100,0.371,4.401,8.310,1.900,13.400
04/16/02 06:01:24,41602.100,60045.100,9.510,45.830,29.521,99.500,9.410,45.100,-0.005,5.401,6.610,1.610,13.510
04/16/02 06:16:24,41602.100,61545.100,9.681,45.630,29.390,99.400,9.370,45.100,-0.341,5.101,9.400,2.210,13.610
04/16/02 06:31:24,41602.100,63045.100,9.900,45.330,29.181,98.400,9.240,45.100,-0.694,4.301,9.110,2.110,13.610
04/16/02 06:46:24,41602.100,64546.100,10.110,45.030,28.980,96.700,9.050,45.100,-0.937,4.401,7.610,1.800,13.610
04/16/02 07:01:24,41602.100,70045.000,10.220,44.730,28.771,95.700,8.940,45.100,-0.958,4.401,9.010,2.110,13.810
04/16/02 07:16:24,41602.100,71546.000,10.360,20.680,12.370,95.400,9.870,46.100,-0.957,4.601,7.110,1.710,14.010
04/16/02 07:31:24,41602.100,73045.000,10.220,0.096,0.041,92.400,10.380,45.100,-0.964,4.501,6.200,1.500,14.400
04/16/02 07:46:24,41602.100,74546.000,10.110,0.082,0.041,89.700,10.101,45.100,-0.962,6.501,12.310,2.910,14.510
04/16/02 08:01:24,41602.100,80046.000,10.200,0.076,0.041,90.600,10.170,45.100,-0.956,5.201,7.610,1.800,14.400
04/16/02 08:16:24,41602.100,81545.000,11.110,22.360,13.480,82.900,8.380,44.100,-0.937,4.501,6.410,1.500,14.610
04/16/02 08:31:24,41602.100,83045.000,11.181,43.050,27.630,92.200,8.500,45.100,-0.920,4.501,6.110,1.400,14.610
04/16/02 08:46:24,41602.100,84546.000,11.250,43.060,27.640,87.310,8.040,45.100,-0.724,3.701,6.310,1.500,14.700
04/16/02 09:01:24,41602.100,90046.000,11.290,43.090,27.660,84.310,7.761,44.100,-0.389,4.701,4.310,1.000,15.010
04/16/02 09:16:24,41602.100,91546.000,11.190,43.230,27.750,74.000,6.821,43.100,0.032,4.701,4.410,1.000,14.900
04/16/02 09:31:24,41602.100,93046.000,11.240,43.900,28.240,96.310,8.830,45.100,0.392,3.800,5.110,1.210,14.900
04/16/02 09:46:24,41602.100,94546.000,11.440,44.000,28.320,106.700,9.740,46.100,0.805,4.101,4.910,1.210,14.810
04/16/02 10:01:24,41602.100,100046.000,11.780,44.060,28.371,109.200,9.891,47.100,1.246,4.401,4.700,1.110,14.810
04/16/02 10:16:24,41602.100,101546.000,11.800,44.110,28.400,108.810,9.851,46.100,1.677,5.001,6.110,1.400,14.810
04/16/02 10:31:24,41602.100,103046.000,11.190,44.460,28.630,109.000,9.990,47.100,2.140,5.201,6.610,1.610,14.900
04/16/02 10:46:24,41602.100,104546.000,11.370,44.520,28.681,107.900,9.840,47.100,2.585,4.401,6.810,1.610,14.900
04/16/02 11:01:24,41602.100,110046.000,11.130,44.770,28.851,109.810,10.061,46.100,3.031,5.101,6.610,1.500,14.810
04/16/02 11:16:24,41602.100,111546.000,10.840,45.020,29.010,111.600,10.280,47.100,3.516,6.901,7.810,1.800,14.900
04/16/02 11:31:24,41602.100,113046.000,10.590,45.320,29.210,108.600,10.040,47.100,3.919,4.301,7.410,1.710,14.900
04/16/02 11:46:24,41602.100,114546.000,10.240,45.890,29.601,116.310,10.811,47.100,4.346,3.901,6.410,1.500,14.900
04/16/02 12:01:24,41602.100,120046.000,10.120,46.000,29.670,118.310,11.021,47.100,4.778,4.501,8.010,1.900,14.900
04/16/02 12:16:24,41602.100,121546.000,9.700,46.510,30.010,122.900,11.530,48.300,5.194,4.101,10.610,2.510,14.900
04/16/02 12:31:24,41602.100,123046.000,9.720,46.750,30.181,124.600,11.670,47.100,5.550,4.901,8.010,1.900,14.900
04/16/02 12:46:24,41602.100,124546.000,9.271,47.240,30.500,125.400,11.830,48.300,5.877,3.300,9.200,2.210,14.900
04/16/02 13:01:24,41602.100,130046.000,9.250,47.390,30.611,125.310,11.830,48.300,6.183,2.901,9.400,2.210,14.900
04/16/02 13:16:24,41602.100,131547.000,9.210,47.500,30.691,124.100,11.720,48.300,6.386,3.800,5.010,1.210,14.810
04/16/02 13:31:24,41602.100,133047.000,8.771,47.700,30.800,125.310,11.940,47.100,6.521,3.000,9.810,2.310,14.810
04/16/02 13:46:24,41602.100,134546.000,8.490,47.930,30.941,128.010,12.260,48.300,6.568,3.201,11.510,2.710,14.810
04/16/02 14:01:24,41602.100,140047.000,8.670,47.800,30.861,128.310,12.250,48.300,6.498,2.901,12.900,3.010,14.700
04/16/02 14:16:24,41602.100,141547.000,8.170,47.390,30.531,130.110,12.590,48.300,6.411,3.401,10.700,2.510,14.700
04/16/02 14:31:24,41602.100,143046.000,8.340,47.970,30.960,129.710,12.460,48.300,6.163,3.100,10.310,2.410,14.700
04/16/02 14:46:24,41602.100,144546.000,8.181,48.060,31.010,130.110,12.550,48.300,5.821,3.401,12.200,2.910,14.700
04/16/02 15:01:24,41602.100,150046.000,7.981,48.290,31.160,130.010,12.580,48.300,5.537,3.100,12.510,2.910,14.810
04/16/02 15:16:24,41602.100,151546.000,8.240,48.200,31.121,129.510,12.460,48.300,5.184,3.901,10.510,2.510,14.810
04/16/02 15:31:24,41602.100,153047.000,7.831,48.440,31.250,129.810,12.601,48.300,4.843,4.301,13.010,3.110,14.610
04/16/02 15:46:24,41602.100,154547.000,8.080,48.340,31.201,130.510,12.590,47.100,4.437,3.901,13.610,3.210,14.510
04/16/02 16:01:24,41602.100,160047.000,8.141,48.300,31.181,130.400,12.570,48.300,4.026,3.401,16.600,3.910,14.510
04/16/02 16:16:24,41602.100,161547.000,8.480,48.090,31.060,131.110,12.550,49.200,3.634,4.201,11.900,2.810,14.400
04/16/02 16:31:24,41602.100,163047.000,8.800,47.830,30.890,131.610,12.521,48.300,3.226,4.301,12.110,2.910,14.310
04/16/02 16:46:24,41602.100,164547.000,9.210,47.540,30.720,130.710,12.340,48.300,2.838,4.701,12.110,2.810,14.200
04/16/02 17:01:24,41602.100,170047.000,9.710,47.170,30.480,129.110,12.061,48.300,2.414,4.801,12.010,2.810,14.110
04/16/02 17:16:24,41602.100,171547.000,10.190,46.750,30.210,128.610,11.910,48.300,1.989,5.101,8.810,2.110,13.900
04/16/02 17:31:24,41602.100,173047.000,10.610,46.450,30.031,127.700,11.740,48.300,1.612,5.001,11.010,2.610,13.900
04/16/02 17:46:24,41602.100,174547.000,10.910,46.230,29.880,126.400,11.550,48.300,1.284,4.501,8.610,2.010,13.900
04/16/02 18:01:24,41602.100,180047.000,11.290,45.880,29.650,123.100,11.181,49.200,0.931,5.201,8.610,2.010,13.810
04/16/02 18:16:24,41602.100,181547.000,11.550,45.690,29.521,121.200,10.950,47.100,0.635,4.501,7.200,1.710,13.810
04/16/02 18:31:24,41602.100,183047.000,11.851,45.420,29.340,118.810,10.681,48.300,0.378,4.401,10.110,2.410,13.810
04/16/02 18:46:24,41602.100,184547.000,12.021,45.140,29.150,116.600,10.460,47.100,0.087,4.001,7.310,1.710,13.810
04/16/02 19:01:24,41602.100,190047.000,12.160,44.950,29.021,115.100,10.300,47.100,-0.077,4.601,8.200,1.900,13.810
04/16/02 19:16:24,41602.100,191547.000,12.311,44.860,28.960,111.810,9.980,47.100,-0.251,6.801,8.400,2.010,13.810
04/16/02 19:31:24,41602.100,193048.000,12.510,44.510,28.720,111.100,9.891,47.100,-0.303,4.601,9.110,2.110,13.700
04/16/02 19:46:24,41602.100,194548.000,12.681,44.140,28.460,110.310,9.800,47.100,-0.293,5.201,9.700,2.310,13.700
04/16/02 20:01:24,41602.100,200047.000,12.830,43.840,28.250,109.000,9.670,46.100,-0.216,5.501,7.200,1.710,13.810
04/16/02 20:16:24,41602.100,201548.000,12.840,43.720,28.170,99.200,8.800,46.100,-0.024,4.701,6.810,1.610,13.700
04/16/02 20:31:24,41602.100,203048.000,12.800,43.760,28.201,96.900,8.601,46.100,0.204,4.701,8.610,2.010,13.700
04/16/02 20:46:24,41602.100,204547.000,12.730,43.780,28.210,87.810,7.811,45.100,0.423,3.401,5.310,1.300,13.810
04/16/02 21:01:24,41602.100,210047.000,12.240,44.660,28.820,91.600,8.190,45.100,0.761,3.600,7.410,1.800,13.810
04/16/02 21:16:24,41602.100,211548.000,11.891,45.160,29.160,102.810,9.240,47.100,1.110,3.701,6.510,1.500,13.700
04/16/02 21:31:24,41602.100,213047.000,12.090,44.880,28.970,108.600,9.740,47.100,1.430,3.500,8.010,1.900,13.700
04/16/02 21:46:24,41602.100,214548.000,12.110,44.930,29.010,111.810,10.021,46.100,1.848,4.801,8.610,2.010,13.700
04/16/02 22:01:24,41602.100,220047.000,11.800,44.990,29.041,115.100,10.380,47.100,2.282,4.701,10.310,2.410,13.700
04/16/02 22:16:24,41602.100,221547.000,11.490,45.170,29.150,117.700,10.681,48.300,2.690,4.401,14.510,3.410,13.700
04/16/02 22:31:24,41602.100,223047.000,11.260,45.450,29.340,119.400,10.870,48.300,3.120,3.901,16.000,3.810,13.700
04/16/02 22:46:24,41602.100,224548.000,11.210,45.540,29.400,119.500,10.891,48.300,3.572,3.901,9.400,2.210,13.700
04/16/02 23:01:24,41602.100,230048.000,10.950,45.730,29.521,117.100,10.720,46.100,3.991,4.001,9.200,2.210,13.700
04/16/02 23:16:24,41602.100,231548.000,10.610,46.080,29.760,121.400,11.170,48.300,4.503,4.401,9.400,2.210,13.700
04/16/02 23:31:24,41602.100,233048.000,10.580,46.130,29.791,121.900,11.230,48.300,4.941,3.800,13.310,3.110,13.700
04/16/02 23:46:24,41602.100,234548.000,10.260,46.420,29.980,122.900,11.391,47.100,5.429,3.800,10.900,2.610,13.610
04/17/02 00:01:24,41702.100,48.000,9.590,46.960,30.330,125.100,11.740,48.300,5.849,4.801,12.700,3.010,13.700
04/17/02 00:16:24,41702.100,1548.100,8.990,47.460,30.640,126.200,11.970,48.300,6.262,5.001,19.000,4.510,13.700
04/17/02 00:31:24,41702.100,3048.100,8.650,47.720,30.800,126.900,12.120,47.100,6.615,3.800,20.300,4.810,13.700
04/17/02 00:46:24,41702.100,4548.000,8.681,47.690,30.781,125.500,11.980,47.100,6.908,3.600,15.110,3.510,13.700
04/17/02 01:01:24,41702.100,10048.000,8.480,47.860,30.890,125.700,12.050,47.100,7.153,3.500,11.010,2.610,13.610
04/17/02 01:16:24,41702.100,11548.000,8.391,47.940,30.941,123.600,11.870,47.100,7.303,3.000,11.110,2.610,13.610
04/17/02 01:31:24,41702.100,13048.000,8.370,47.950,30.951,125.100,12.021,47.100,7.442,3.800,12.110,2.910,13.700
04/17/02 01:46:24,41702.100,14548.000,7.941,48.300,31.160,128.110,12.410,48.300,7.441,3.000,18.400,4.310,13.610
04/17/02 02:01:24,41702.100,20048.100,7.521,48.590,31.330,130.310,12.720,48.300,7.405,3.800,11.400,2.710,13.700
04/17/02 02:16:24,41702.100,21549.100,7.181,48.870,31.500,129.900,12.771,48.300,7.258,3.401,18.700,4.410,13.610
04/17/02 02:31:24,41702.100,23048.100,6.990,49.050,31.611,129.900,12.820,47.100,7.054,5.901,19.700,4.610,13.700
04/17/02 02:46:24,41702.100,24549.100,6.970,49.080,31.621,130.110,12.851,48.300,6.768,3.701,17.800,4.200,13.610
04/17/02 03:01:24,41702.100,30048.100,6.990,49.050,31.601,130.210,12.851,47.100,6.441,5.001,19.100,4.510,13.700
04/17/02 03:16:24,41702.100,31548.100,7.051,48.970,31.560,130.110,12.830,48.300,6.039,3.600,25.500,6.010,13.700
04/17/02 03:31:24,41702.100,33048.100,7.211,48.780,31.441,129.900,12.771,48.300,5.674,4.001,21.700,5.110,13.700
04/17/02 03:46:24,41702.100,34548.100,7.361,48.650,31.361,129.610,12.700,47.100,5.229,4.001,16.400,3.810,13.700
04/17/02 04:01:24,41702.100,40048.100,7.391,48.620,31.340,129.110,12.650,47.100,4.791,4.301,19.600,4.610,13.700
04/17/02 04:16:24,41702.100,41548.100,7.531,48.510,31.271,127.900,12.490,47.100,4.345,3.701,18.400,4.310,13.610
04/17/02 04:31:24,41702.100,43049.100,7.891,48.200,31.090,126.600,12.280,47.100,3.849,4.401,19.800,4.700,13.510
04/17/02 04:46:24,41702.100,44548.100,8.280,47.900,30.900,125.000,12.030,47.100,3.406,4.301,15.200,3.610,13.610
04/17/02 05:01:24,41702.100,50048.100,8.540,47.680,30.771,123.000,11.780,47.100,2.889,5.001,14.610,3.410,13.610
04/17/02 05:16:24,41702.100,51548.100,8.910,47.370,30.570,121.000,11.510,47.100,2.453,5.401,12.010,2.810,13.610
04/17/02 05:31:24,41702.100,53049.100,9.240,47.090,30.400,118.310,11.181,47.100,2.000,4.801,11.510,2.710,13.610
04/17/02 05:46:24,41702.100,54548.100,9.580,46.810,30.220,116.200,10.910,47.100,1.570,5.201,9.200,2.210,13.810
04/17/02 06:01:24,41702.100,60049.100,9.891,46.550,30.050,114.400,10.690,46.100,1.169,5.001,9.010,2.110,14.110
04/17/02 06:16:24,41702.100,61549.100,10.260,46.210,29.830,112.000,10.391,46.100,0.767,4.501,9.200,2.210,14.400
04/17/02 06:31:24,41702.100,63049.100,10.580,45.900,29.630,108.500,10.010,46.100,0.397,4.501,8.310,1.900,14.400
04/17/02 06:46:24,41702.100,64549.100,10.840,45.620,29.441,103.900,9.540,46.100,0.068,5.601,6.510,1.500,14.510
04/17/02 07:01:24,41702.100,70049.000,11.141,45.420,29.310,107.200,9.790,46.100,-0.271,5.701,7.700,1.800,14.400
04/17/02 07:16:24,41702.100,71549.000,11.460,45.100,29.101,104.810,9.521,46.100,-0.556,4.701,5.810,1.400,14.510
04/17/02 07:31:24,41702.100,73049.000,11.750,44.810,28.910,103.400,9.340,46.100,-0.812,4.201,5.700,1.300,14.400
04/17/02 07:46:24,41702.100,74549.000,12.080,44.520,28.710,102.400,9.200,46.100,-0.914,5.101,6.200,1.500,14.310
04/17/02 08:01:24,41702.100,80049.000,12.391,44.310,28.570,105.100,9.380,46.100,-0.860,5.501,6.310,1.500,14.310
04/17/02 08:16:24,41702.100,81549.000,12.641,0.443,0.210,104.310,11.061,46.100,-0.806,4.901,6.200,1.400,14.400
04/17/02 08:31:24,41702.100,83049.000,12.990,23.150,14.021,102.600,9.910,47.100,-0.716,11.000,8.200,1.900,14.400
04/17/02 08:46:24,41702.100,84549.000,13.230,43.110,27.750,102.900,9.070,46.100,-0.630,4.701,5.510,1.300,14.310
04/17/02 09:01:24,41702.100,90049.000,13.410,42.830,27.550,95.900,8.440,46.100,-0.555,3.600,4.910,1.210,14.400
04/17/02 09:16:24,41702.100,91549.000,13.561,42.830,27.550,88.000,7.720,45.100,-0.362,3.300,4.200,1.000,14.400
04/17/02 09:31:24,41702.100,93050.000,13.800,42.900,27.611,83.810,7.311,44.100,-0.092,4.401,4.610,1.110,14.310
04/17/02 09:46:24,41702.100,94549.000,14.010,43.080,27.740,79.400,6.891,45.100,0.197,3.300,4.200,1.000,14.400
04/17/02 10:01:24,41702.100,100050.000,13.780,43.350,27.931,76.500,6.661,45.100,0.507,3.201,4.200,1.000,14.310
04/17/02 10:16:24,41702.100,101549.000,14.210,44.180,28.531,99.810,8.580,47.100,0.877,3.701,4.110,1.000,14.400
04/17/02 10:31:24,41702.100,103049.000,14.110,44.130,28.500,114.400,9.860,48.300,1.261,3.901,5.310,1.210,14.510
04/17/02 10:46:24,41702.100,104549.000,14.190,44.030,28.420,118.400,10.200,48.300,1.653,3.901,6.310,1.500,14.400
04/17/02 11:01:24,41702.100,110049.000,12.990,44.380,28.640,116.200,10.250,47.100,2.057,4.401,8.310,2.010,14.400
04/17/02 11:16:24,41702.100,111549.000,12.690,44.630,28.810,117.600,10.420,48.300,2.490,5.301,7.910,1.900,14.510
04/17/02 11:31:24,41702.100,113050.000,12.670,44.760,28.910,116.310,10.311,48.300,2.879,4.301,6.410,1.500,14.400
04/17/02 11:46:24,41702.100,114550.000,12.561,44.890,29.000,115.900,10.280,47.100,3.327,4.201,7.610,1.800,14.400
04/17/02 12:01:24,41702.100,120049.000,12.330,45.080,29.121,116.900,10.410,48.300,3.755,10.000,8.010,1.900,14.510
04/17/02 12:16:24,41702.100,121550.000,12.351,45.110,29.140,120.700,10.750,48.300,4.161,3.800,6.700,1.610,14.510
04/17/02 12:31:24,41702.100,123050.000,12.370,45.030,29.080,122.200,10.891,48.300,4.573,4.401,6.810,1.610,14.510
04/17/02 12:46:24,41702.100,124550.000,12.101,44.890,28.970,127.500,11.431,49.200,5.010,4.601,6.410,1.500,14.400
04/17/02 13:01:24,41702.100,130050.000,11.380,45.130,29.121,133.310,12.120,49.200,5.425,3.800,7.610,1.800,14.400
04/17/02 13:16:24,41702.100,131550.000,11.280,45.460,29.351,134.210,12.210,48.300,5.802,4.901,8.610,2.010,14.400
04/17/02 13:31:24,41702.100,133050.000,11.101,45.770,29.560,135.810,12.391,49.200,6.150,4.601,8.010,1.900,14.310
04/17/02 13:46:24,41702.100,134550.000,11.391,45.250,29.201,133.900,12.170,48.300,6.379,3.800,4.310,1.000,14.310
04/17/02 14:01:24,41702.100,140050.000,11.590,45.120,29.111,131.110,11.870,49.200,6.524,3.100,3.610,0.900,14.400
04/17/02 14:16:24,41702.100,141550.000,11.150,45.500,29.371,136.400,12.450,49.200,6.600,3.401,7.700,1.800,14.310
04/17/02 14:31:24,41702.100,143050.000,10.910,45.310,29.220,137.400,12.620,49.200,6.657,2.901,7.810,1.800,14.400
04/17/02 14:46:24,41702.100,144550.000,9.570,45.440,29.240,140.400,13.271,49.200,6.566,4.201,11.310,2.710,14.400
04/17/02 15:01:24,41702.100,150050.000,9.160,45.600,29.320,142.810,13.610,49.200,6.423,2.901,10.200,2.410,14.400
04/17/02 15:16:24,41702.100,151550.000,9.431,45.290,29.121,142.310,13.500,49.200,6.173,3.000,9.310,2.210,14.310
04/17/02 15:31:24,41702.100,153051.000,10.230,45.210,29.111,139.510,13.000,50.300,5.866,3.000,8.310,2.010,14.200
04/17/02 15:46:24,41702.100,154551.000,10.641,45.370,29.250,139.310,12.860,49.200,5.650,3.500,7.110,1.710,14.110
04/17/02 16:01:24,41702.100,160051.000,10.771,45.180,29.121,138.610,12.771,49.200,5.337,3.500,8.310,2.010,14.200
04/17/02 16:16:24,41702.100,161550.000,10.340,45.450,29.291,140.400,13.050,50.300,5.013,11.200,8.510,2.010,14.200
04/17/02 16:31:24,41702.100,163050.000,10.260,45.660,29.441,138.400,12.870,49.200,5.105,4.801,10.400,2.410,14.310
04/17/02 16:46:24,41702.100,164550.000,10.570,45.700,29.490,137.310,12.681,49.200,4.305,5.901,11.510,2.710,14.200
04/17/02 17:01:24,41702.100,170050.000,10.460,45.680,29.460,138.400,12.811,49.200,3.885,6.801,8.900,2.110,14.110
04/17/02 17:16:24,41702.100,171550.000,10.610,45.690,29.480,138.210,12.750,49.200,3.636,7.401,11.610,2.710,14.110
04/17/02 17:31:24,41702.100,173050.000,11.150,45.550,29.400,132.900,12.120,49.200,3.167,11.500,11.700,2.810,13.900
04/17/02 17:46:24,41702.100,174550.000,11.340,45.470,29.361,130.710,11.870,48.300,2.743,8.700,10.400,2.410,13.900
04/17/02 18:01:24,41702.100,180050.000,11.960,45.300,29.260,124.600,11.181,48.300,2.409,15.601,10.400,2.410,13.810
04/17/02 18:16:24,41702.100,181550.000,12.340,45.170,29.181,119.200,10.610,49.200,2.011,14.300,9.700,2.310,13.700
04/17/02 18:31:24,41702.100,183051.000,12.710,45.040,29.111,117.310,10.370,48.300,1.691,9.200,8.610,2.010,13.610
04/17/02 18:46:24,41702.100,184551.000,12.980,44.980,29.070,116.600,10.250,48.300,1.519,8.101,9.810,2.310,13.610
04/17/02 19:01:24,41702.100,190051.000,13.110,44.920,29.031,114.000,10.000,48.300,1.232,9.101,9.610,2.310,13.610
04/17/02 19:16:24,41702.100,191551.000,13.190,44.810,28.960,112.400,9.851,47.100,1.011,10.400,8.900,2.110,13.610
04/17/02 19:31:24,41702.100,193051.000,13.280,44.820,28.970,109.600,9.580,47.100,0.778,8.300,8.400,2.010,13.700
04/17/02 19:46:24,41702.100,194551.000,13.490,44.720,28.900,107.900,9.400,47.100,0.456,9.200,15.900,3.710,13.700
04/17/02 20:01:24,41702.100,200051.000,13.580,44.650,28.851,105.500,9.170,47.100,0.470,8.300,8.700,2.010,13.700
04/17/02 20:16:24,41702.100,201551.000,13.720,44.530,28.771,103.200,8.950,47.100,0.439,7.501,9.010,2.110,13.610
04/17/02 20:31:24,41702.100,203051.000,13.870,44.320,28.621,103.600,8.970,47.100,0.339,7.501,9.610,2.310,13.610
04/17/02 20:46:24,41702.100,204551.000,13.950,44.160,28.510,98.600,8.521,46.100,0.413,7.801,10.010,2.410,13.700
04/17/02 21:01:24,41702.100,210051.000,14.110,43.800,28.260,101.200,8.740,46.100,0.563,7.401,9.510,2.210,13.610
04/17/02 21:16:24,41702.100,211551.000,13.990,43.850,28.291,98.100,8.490,46.100,0.654,8.400,8.700,2.010,13.700
04/17/02 21:31:24,41702.100,213051.000,13.590,44.400,28.681,98.900,8.610,46.100,1.015,9.900,8.010,1.900,13.610
04/17/02 21:46:24,41702.100,214551.000,13.170,44.680,28.861,96.500,8.460,46.100,1.296,7.601,6.510,1.500,13.610
04/17/02 22:01:24,41702.100,220051.000,12.920,44.680,28.851,96.700,8.530,46.100,1.570,9.900,8.700,2.110,13.610
04/17/02 22:16:24,41702.100,221551.000,12.960,44.620,28.810,100.700,8.880,46.100,2.008,8.300,9.010,2.110,13.610
04/17/02 22:31:24,41702.100,223052.000,12.910,44.660,28.840,103.000,9.080,47.100,2.311,6.801,8.200,1.900,13.510
04/17/02 22:46:24,41702.100,224551.000,12.891,44.620,28.810,106.500,9.400,46.100,2.685,7.101,9.900,2.310,13.610
04/17/02 23:01:24,41702.100,230051.000,12.530,44.780,28.910,112.400,9.990,47.100,3.102,5.501,9.110,2.210,13.610
04/17/02 23:16:24,41702.100,231552.000,12.440,44.750,28.890,111.500,9.920,46.100,3.517,5.801,8.700,2.110,13.510
04/17/02 23:31:24,41702.100,233051.000,12.351,44.730,28.871,113.900,10.160,48.300,3.951,6.301,10.110,2.410,13.610
04/17/02 23:46:24,41702.100,234552.000,12.030,44.530,28.720,113.310,10.181,47.100,4.355,5.901,7.610,1.800,13.510
04/18/02 00:01:24,41802.100,51.000,11.580,44.080,28.380,112.900,10.271,46.100,4.809,7.501,9.810,2.310,13.610
04/18/02 00:16:24,41802.100,1552.100,11.400,43.510,27.960,112.900,10.340,46.100,5.241,4.901,8.700,2.010,13.510
04/18/02 00:31:24,41802.100,3051.100,11.410,42.990,27.590,114.000,10.470,47.100,5.678,4.901,6.700,1.610,13.610
04/18/02 00:46:24,41802.100,4551.000,11.400,42.840,27.480,116.000,10.650,47.100,6.092,9.200,7.110,1.710,13.610
04/18/02 01:01:24,41802.100,10052.000,11.280,42.640,27.340,116.310,10.720,47.100,6.509,6.101,7.510,1.800,13.610
04/18/02 01:16:24,41802.100,11552.000,11.181,42.550,27.271,117.000,10.811,47.100,6.876,5.501,7.610,1.800,13.610
04/18/02 01:31:24,41802.100,13052.000,11.170,42.690,27.371,115.500,10.670,47.100,7.156,5.501,10.110,2.410,13.610
04/18/02 01:46:24,41802.100,14552.000,10.990,42.500,27.230,115.700,10.740,47.100,7.347,4.601,7.810,1.800,13.610
04/18/02 02:01:24,41802.100,20052.100,10.950,42.470,27.210,114.600,10.650,47.100,7.469,3.600,7.010,1.610,13.610
04/18/02 02:16:24,41802.100,21552.100,11.010,42.560,27.271,112.310,10.410,46.100,7.617,4.401,5.810,1.400,13.610
04/18/02 02:31:24,41802.100,23052.100,10.950,42.370,27.130,115.000,10.690,47.100,7.628,4.101,7.010,1.610,13.610
04/18/02 02:46:24,41802.100,24552.100,10.910,42.320,27.101,115.400,10.740,47.100,7.595,5.201,6.010,1.400,13.610
04/18/02 03:01:24,41802.100,30052.100,10.580,41.990,26.851,117.000,10.980,47.100,7.463,4.401,8.010,1.900,13.610
04/18/02 03:16:24,41802.100,31552.100,10.280,41.630,26.580,118.600,11.230,47.100,7.382,3.100,6.410,1.500,13.610
04/18/02 03:31:24,41802.100,33052.100,10.370,41.640,26.590,119.900,11.330,48.300,6.960,5.601,6.410,1.500,13.610
04/18/02 03:46:24,41802.100,34552.100,10.660,41.810,26.720,118.810,11.141,47.100,6.639,5.301,7.110,1.710,13.510
04/18/02 04:01:24,41802.100,40052.100,10.771,41.950,26.830,118.400,11.070,47.100,6.430,4.201,7.310,1.710,13.610
04/18/02 04:16:24,41802.100,41553.100,10.860,42.190,27.000,116.700,10.880,47.100,5.948,5.501,7.110,1.710,13.510
04/18/02 04:31:24,41802.100,43052.100,10.940,42.250,27.050,116.700,10.860,47.100,5.522,6.101,7.410,1.710,13.510
04/18/02 04:46:24,41802.100,44552.100,10.710,41.940,26.820,118.810,11.130,47.100,5.153,7.301,6.610,1.610,13.510
04/18/02 05:01:24,41802.100,50052.100,10.730,42.000,26.861,117.700,11.010,47.100,4.710,4.701,9.110,2.110,13.510
04/18/02 05:16:24,41802.100,51552.100,10.891,42.240,27.041,116.200,10.820,47.100,4.229,4.701,7.200,1.710,13.510
04/18/02 05:31:24,41802.100,53053.100,11.010,42.410,27.170,114.200,10.601,47.100,3.775,5.501,8.900,2.110,13.510
04/18/02 05:46:24,41802.100,54552.100,11.080,42.540,27.260,113.000,10.460,47.100,3.301,7.101,7.010,1.610,13.610
04/18/02 06:01:24,41802.100,60052.100,11.150,42.720,27.390,111.200,10.280,47.100,2.975,5.701,8.610,2.010,13.610
04/18/02 06:16:24,41802.100,61553.100,11.320,43.070,27.650,109.100,10.030,46.100,2.502,5.001,7.310,1.710,13.510
04/18/02 06:31:24,41802.100,63052.100,11.420,43.230,27.771,106.400,9.750,47.100,2.039,4.801,7.810,1.800,13.700
04/18/02 06:46:24,41802.100,64553.100,11.540,43.400,27.890,105.400,9.620,46.100,1.691,5.601,6.510,1.500,13.810
04/18/02 07:01:24,41802.100,70053.000,11.690,43.530,27.990,103.900,9.450,46.100,1.300,6.001,5.510,1.300,13.610
04/18/02 07:16:24,41802.100,71553.000,11.900,43.640,28.080,101.900,9.220,46.100,0.914,5.201,6.410,1.500,13.900
04/18/02 07:31:24,41802.100,73053.000,12.120,43.650,28.090,100.000,9.010,45.100,0.573,6.801,7.110,1.710,14.200
04/18/02 07:46:24,41802.100,74553.000,12.250,43.590,28.050,99.600,8.950,46.100,0.233,5.001,8.810,2.110,14.110
04/18/02 08:01:24,41802.100,80053.000,12.391,43.450,27.960,98.900,8.860,46.100,0.011,6.601,6.910,1.610,14.310
04/18/02 08:16:24,41802.100,81553.000,12.570,43.290,27.851,97.600,8.730,46.100,-0.302,5.801,7.810,1.800,14.510
04/18/02 08:31:24,41802.100,83053.000,12.710,43.160,27.760,97.100,8.650,45.100,-0.453,7.201,8.200,1.900,14.510
04/18/02 08:46:27,41802.100,84554.000,12.851,43.050,27.691,96.900,8.620,46.100,-0.567,8.101,7.510,1.800,14.610
04/18/02 09:01:24,41802.100,90052.000,13.021,42.870,27.570,96.810,8.580,46.100,-0.607,9.300,9.310,2.210,14.810
04/18/02 09:16:24,41802.100,91552.000,13.170,42.710,27.460,96.900,8.580,46.100,-0.631,10.500,8.700,2.010,14.810
04/18/02 09:31:24,41802.100,93052.000,13.240,42.590,27.371,93.310,8.240,46.100,-0.497,10.101,8.900,2.110,14.810
04/18/02 09:46:24,41802.100,94552.000,13.290,42.610,27.390,95.400,8.420,45.100,-0.357,8.601,8.700,2.010,14.810
04/18/02 10:01:24,41802.100,100053.000,13.311,42.640,27.410,92.900,8.200,46.100,-0.173,6.801,7.410,1.710,14.810
04/18/02 10:16:24,41802.100,101553.000,13.330,42.710,27.460,86.700,7.641,45.100,0.099,5.601,4.510,1.000,14.900
04/18/02 10:31:24,41802.100,103053.000,13.340,42.870,27.580,81.400,7.171,45.100,0.415,3.901,4.410,1.000,14.900
04/18/02 10:46:24,41802.100,104553.000,12.771,42.920,27.601,105.500,9.400,46.100,0.759,3.000,4.010,0.900,14.810
04/18/02 11:01:24,41802.100,110052.000,12.280,42.390,27.201,111.500,10.070,47.100,1.132,3.300,4.310,1.000,15.010
04/18/02 11:16:24,41802.100,111552.000,12.880,42.410,27.230,107.310,9.561,47.100,1.493,6.701,5.510,1.300,15.110
04/18/02 11:31:24,41802.100,113053.000,13.230,42.590,27.371,105.900,9.360,47.100,1.795,6.001,7.810,1.800,15.010
04/18/02 11:46:24,41802.100,114553.000,13.271,42.400,27.240,106.100,9.380,47.100,2.260,4.701,8.310,1.900,15.010
04/18/02 12:01:24,41802.100,120052.000,13.080,42.490,27.300,103.100,9.141,46.100,2.662,6.301,7.110,1.710,15.110
04/18/02 12:16:24,41802.100,121552.000,12.980,42.620,27.390,104.900,9.320,47.100,3.077,5.301,7.010,1.610,15.110
04/18/02 12:31:24,41802.100,123053.000,12.970,42.780,27.500,105.400,9.370,46.100,3.457,7.201,8.310,2.010,14.900
04/18/02 12:46:24,41802.100,124553.000,12.510,42.840,27.531,109.100,9.780,46.100,3.888,4.101,6.810,1.610,15.010
04/18/02 13:01:24,41802.100,130053.000,12.160,42.480,27.260,110.500,10.000,47.100,4.266,4.801,6.510,1.500,15.010
04/18/02 13:16:24,41802.100,131553.000,11.940,42.110,26.990,112.000,10.200,47.100,4.672,4.301,5.610,1.300,15.010
04/18/02 13:31:24,41802.100,133053.000,11.790,41.900,26.840,113.810,10.410,47.100,5.067,5.501,5.910,1.400,15.010
04/18/02 13:46:24,41802.100,134553.000,11.530,41.680,26.670,114.900,10.580,47.100,5.433,4.501,5.810,1.400,15.010
04/18/02 14:01:24,41802.100,140053.000,11.610,41.750,26.720,115.000,10.570,47.100,5.746,4.401,7.610,1.800,14.810
04/18/02 14:16:24,41802.100,141553.000,11.630,41.680,26.670,115.600,10.620,47.100,6.027,4.201,6.110,1.400,14.700
04/18/02 14:31:24,41802.100,143053.000,11.540,41.610,26.621,113.810,10.470,47.100,6.213,3.701,6.110,1.400,14.700
04/18/02 14:46:24,41802.100,144553.000,11.860,41.750,26.730,114.200,10.431,47.100,6.395,4.501,5.510,1.300,14.610
04/18/02 15:01:24,41802.100,150053.000,11.660,41.640,26.650,116.100,10.660,47.100,6.472,3.901,5.700,1.300,14.700
04/18/02 15:16:24,41802.100,151553.000,11.431,41.440,26.500,116.810,10.790,47.100,6.406,3.901,6.410,1.500,14.610
04/18/02 15:31:24,41802.100,153053.000,11.141,41.190,26.310,119.100,11.080,46.100,6.402,3.701,7.110,1.710,14.610
04/18/02 15:46:24,41802.100,154553.000,10.030,41.720,26.630,123.810,11.780,47.100,6.217,3.600,7.010,1.710,14.610
04/18/02 16:01:24,41802.100,160053.000,10.210,41.490,26.480,122.810,11.650,47.100,5.974,3.600,7.610,1.800,14.610
04/18/02 16:16:24,41802.100,161553.000,10.271,41.400,26.420,122.600,11.620,48.300,5.724,3.600,6.510,1.500,14.610
04/18/02 16:31:24,41802.100,163054.000,10.700,41.230,26.320,120.810,11.351,48.300,5.384,3.901,6.700,1.610,14.510
04/18/02 16:46:24,41802.100,164553.000,10.820,41.130,26.250,119.600,11.210,47.100,5.145,3.600,8.010,1.900,14.400
04/18/02 17:01:24,41802.100,170053.000,10.940,41.130,26.260,119.310,11.150,47.100,4.751,3.800,6.410,1.500,14.310
04/18/02 17:16:24,41802.100,171553.000,11.101,41.100,26.250,117.900,10.990,47.100,4.407,4.001,7.110,1.710,14.110
04/18/02 17:31:24,41802.100,173053.000,10.920,40.880,26.080,118.400,11.080,46.100,4.053,4.301,7.410,1.710,14.010
04/18/02 17:46:24,41802.100,174554.000,11.101,40.930,26.130,116.000,10.820,47.100,3.590,3.800,6.610,1.610,13.810
04/18/02 18:01:24,41802.100,180053.000,11.080,40.940,26.130,116.500,10.870,47.100,3.261,5.501,6.700,1.610,13.810
04/18/02 18:16:24,41802.100,181553.000,11.320,41.170,26.300,114.900,10.650,47.100,2.856,4.901,7.410,1.710,13.700
04/18/02 18:31:24,41802.100,183053.000,11.431,41.290,26.390,114.100,10.540,47.100,2.459,4.101,7.110,1.710,13.700
04/18/02 18:46:24,41802.100,184554.000,11.620,41.520,26.560,113.400,10.431,47.100,2.092,4.501,8.700,2.110,13.610
04/18/02 19:01:24,41802.100,190054.000,11.790,41.770,26.740,112.200,10.271,47.100,1.776,5.001,7.310,1.710,13.700
04/18/02 19:16:24,41802.100,191554.000,12.010,42.010,26.920,110.500,10.050,46.100,1.415,4.601,8.110,1.900,13.700
04/18/02 19:31:24,41802.100,193054.000,12.290,42.290,27.130,108.400,9.790,46.100,1.082,6.001,7.810,1.800,13.700
04/18/02 19:46:24,41802.100,194554.000,12.480,42.440,27.240,105.700,9.500,47.100,0.775,5.301,8.110,1.900,13.610
04/18/02 20:01:24,41802.100,200054.000,12.590,42.550,27.320,104.000,9.320,46.100,0.536,4.901,8.010,1.900,13.700
04/18/02 20:16:24,41802.100,201554.000,12.630,42.610,27.371,101.700,9.101,46.100,0.332,5.801,8.110,1.900,13.700
04/18/02 20:31:24,41802.100,203054.000,12.750,42.620,27.380,101.000,9.021,46.100,0.158,5.601,9.400,2.210,13.700
04/18/02 20:46:24,41802.100,204554.000,12.860,42.500,27.300,98.700,8.800,46.100,0.001,5.701,9.700,2.310,13.700
04/18/02 21:01:24,41802.100,210054.000,13.050,42.300,27.160,96.600,8.590,46.100,-0.062,6.301,10.010,2.310,13.610
04/18/02 21:16:24,41802.100,211554.000,13.160,41.990,26.951,98.000,8.700,46.100,-0.070,6.001,12.110,2.810,13.610
04/18/02 21:31:24,41802.100,213054.000,13.271,41.770,26.791,95.600,8.480,46.100,0.033,6.201,13.010,3.110,13.700
04/18/02 21:46:24,41802.100,214554.000,13.030,41.780,26.791,88.310,7.871,45.100,0.152,6.601,10.610,2.510,13.700
04/18/02 22:01:24,41802.100,220054.000,13.190,41.700,26.740,86.200,7.661,45.100,0.361,5.601,9.400,2.210,13.700
04/18/02 22:16:24,41802.100,221554.000,13.061,41.830,26.830,80.900,7.201,45.100,0.588,4.201,8.510,2.010,13.700
04/18/02 22:31:24,41802.100,223055.000,12.021,42.090,26.980,84.200,7.661,45.100,0.909,3.201,5.510,1.300,13.610
04/18/02 22:46:24,41802.100,224554.000,11.311,41.470,26.521,94.310,8.730,45.100,1.168,6.501,6.410,1.500,13.700
04/18/02 23:01:24,41802.100,230054.000,11.580,41.810,26.760,90.000,8.271,45.100,1.483,3.901,6.910,1.610,13.610
04/18/02 23:16:24,41802.100,231554.000,11.670,42.090,26.970,95.200,8.720,45.100,1.864,4.601,8.200,1.900,13.700
04/18/02 23:31:24,41802.100,233054.000,11.920,41.590,26.621,99.000,9.040,46.100,2.227,7.401,8.310,2.010,13.700
04/18/02 23:46:24,41802.100,234554.000,12.300,41.760,26.760,98.500,8.920,46.100,2.663,4.501,9.510,2.210,13.610
04/19/02 00:01:24,41902.100,54.000,12.271,41.760,26.750,101.600,9.200,46.100,3.104,4.701,8.810,2.110,13.610
04/19/02 00:16:24,41902.100,1554.100,12.230,41.970,26.900,101.500,9.190,45.100,3.499,4.501,8.400,2.010,13.610
04/19/02 00:31:24,41902.100,3055.100,12.120,41.990,26.910,104.200,9.460,47.100,3.930,4.701,8.510,2.010,13.610
04/19/02 00:46:24,41902.100,4555.000,12.021,41.720,26.720,103.500,9.431,46.100,4.399,6.701,8.700,2.010,13.610
04/19/02 01:01:24,41902.100,10055.000,12.070,41.670,26.681,102.100,9.290,45.100,4.831,4.501,8.010,1.900,13.510
04/19/02 01:16:24,41902.100,11555.000,11.641,41.520,26.560,104.810,9.630,46.100,5.209,4.601,7.200,1.710,13.510
04/19/02 01:31:24,41902.100,13055.000,11.220,41.590,26.590,108.000,10.010,46.100,5.704,5.501,8.510,2.010,13.610
04/19/02 01:46:24,41902.100,14555.000,10.931,42.040,26.900,109.700,10.220,46.100,6.055,4.501,7.010,1.610,13.610
04/19/02 02:01:24,41902.100,20055.100,10.630,42.620,27.300,111.400,10.410,47.100,6.405,5.101,6.200,1.500,13.610
04/19/02 02:16:24,41902.100,21555.100,10.570,42.700,27.351,110.810,10.370,47.100,6.626,5.001,6.200,1.500,13.510
04/19/02 02:31:24,41902.100,23055.100,10.410,42.540,27.230,110.900,10.420,46.100,6.954,5.101,7.410,1.710,13.510
04/19/02 02:46:24,41902.100,24555.100,10.400,42.130,26.941,109.700,10.340,46.100,7.111,4.601,5.700,1.300,13.510
04/19/02 03:01:24,41902.100,30055.100,10.360,41.980,26.830,109.100,10.300,47.100,7.211,6.701,5.410,1.300,13.510
04/19/02 03:16:24,41902.100,31555.100,10.090,42.580,27.240,114.600,10.851,47.100,7.351,11.000,6.200,1.500,13.510
04/19/02 03:31:24,41902.100,33055.100,10.110,42.690,27.320,114.100,10.790,47.100,7.280,3.401,6.110,1.400,13.510
04/19/02 03:46:24,41902.100,34556.100,9.800,43.250,27.701,119.500,11.351,47.100,7.139,3.100,4.910,1.110,13.400
04/19/02 04:01:24,41902.100,40055.100,9.710,43.400,27.800,120.100,11.420,46.100,6.956,4.101,6.610,1.500,13.510
04/19/02 04:16:24,41902.100,41556.100,9.790,43.110,27.601,118.310,11.240,47.100,6.805,3.500,5.200,1.210,13.400
04/19/02 04:31:24,41902.100,43056.100,9.870,42.710,27.320,116.600,11.090,46.100,6.424,4.801,5.010,1.210,13.400
04/19/02 04:46:24,41902.100,44555.100,10.141,42.750,27.371,114.700,10.840,47.100,6.058,5.601,5.810,1.400,13.510
04/19/02 05:01:24,41902.100,50055.100,9.891,43.130,27.621,116.310,11.030,46.100,5.691,4.201,6.810,1.610,13.510
04/19/02 05:16:24,41902.100,51555.100,9.920,43.050,27.570,116.310,11.021,47.100,5.326,4.501,5.310,1.210,13.510
04/19/02 05:31:24,41902.100,53055.100,9.931,43.130,27.621,116.100,11.010,47.100,4.875,4.101,5.510,1.300,13.510
04/19/02 05:46:24,41902.100,54555.100,9.920,43.200,27.670,115.700,10.960,47.100,4.528,4.001,6.510,1.500,13.510
04/19/02 06:01:24,41902.100,60055.100,10.030,43.120,27.621,114.700,10.851,47.100,4.050,3.500,5.510,1.300,13.510
04/19/02 06:16:24,41902.100,61556.100,10.220,42.930,27.500,112.500,10.601,47.100,3.617,4.101,5.610,1.300,13.400
04/19/02 06:31:24,41902.100,63056.100,10.391,42.750,27.380,110.600,10.391,46.100,3.153,4.801,7.110,1.710,13.510
04/19/02 06:46:24,41902.100,64556.100,10.660,42.570,27.271,108.200,10.120,46.100,2.750,4.301,7.410,1.710,13.510
04/19/02 07:01:24,41902.100,70056.000,10.840,42.480,27.210,106.100,9.891,46.100,2.304,4.401,6.110,1.400,13.510
04/19/02 07:16:24,41902.100,71556.000,11.090,42.320,27.101,103.500,9.590,46.100,1.877,5.101,5.700,1.300,13.510
04/19/02 07:31:24,41902.100,73056.000,11.290,42.280,27.080,101.600,9.370,45.100,1.534,5.701,6.510,1.500,13.700
04/19/02 07:46:24,41902.100,74556.000,11.431,42.250,27.070,100.500,9.250,45.100,1.147,6.101,6.510,1.500,13.700
04/19/02 08:01:24,41902.100,80056.000,11.490,42.250,27.070,99.500,9.150,46.100,0.799,6.601,6.610,1.500,13.700
04/19/02 08:16:24,41902.100,81556.000,11.601,42.210,27.050,98.000,8.990,45.100,0.451,4.801,6.310,1.500,13.810
04/19/02 08:31:24,41902.100,83056.000,11.710,42.020,26.920,96.000,8.790,44.100,0.087,5.101,7.200,1.710,13.810
04/19/02 08:46:24,41902.100,84556.000,11.750,42.100,26.980,95.600,8.740,46.100,-0.162,4.601,7.910,1.800,13.900
04/19/02 09:01:24,41902.100,90057.000,11.891,42.050,26.951,94.600,8.630,45.100,-0.423,6.101,7.810,1.800,14.010
04/19/02 09:16:24,41902.100,91557.000,12.021,41.950,26.880,94.810,8.620,46.100,-0.611,5.801,7.910,1.900,14.110
04/19/02 09:31:24,41902.100,93057.000,12.130,41.860,26.820,93.700,8.510,45.100,-0.757,6.201,9.200,2.210,14.200
04/19/02 09:46:24,41902.100,94556.000,12.320,41.650,26.681,94.000,8.500,46.100,-0.886,7.201,10.810,2.510,14.310
04/19/02 10:01:24,41902.100,100056.000,12.420,41.510,26.580,91.900,8.300,46.100,-0.850,8.000,9.310,2.210,14.310
04/19/02 10:16:24,41902.100,101557.000,12.530,41.370,26.480,90.810,8.200,45.100,-0.785,8.700,9.200,2.210,14.310
04/19/02 10:31:24,41902.100,103056.000,12.510,41.410,26.521,89.500,8.080,45.100,-0.736,6.001,8.010,1.900,14.400
04/19/02 10:46:24,41902.100,104556.000,12.330,41.310,26.441,92.310,8.370,45.100,-0.452,5.201,6.010,1.400,14.400
04/19/02 11:01:24,41902.100,110057.000,12.330,41.270,26.410,90.200,8.181,45.100,-0.187,5.201,5.810,1.400,14.310
04/19/02 11:16:24,41902.100,111556.000,12.271,41.380,26.490,80.700,7.321,45.100,0.061,3.901,5.510,1.300,14.510
04/19/02 11:31:24,41902.100,113056.000,12.061,41.750,26.740,86.810,7.901,44.100,0.413,4.401,5.200,1.210,14.510
04/19/02 11:46:24,41902.100,114557.000,12.030,41.890,26.840,102.500,9.330,46.100,0.759,4.001,5.700,1.300,14.510
04/19/02 12:01:24,41902.100,120057.000,12.210,41.900,26.851,102.900,9.320,45.100,1.139,4.001,6.310,1.500,14.510
04/19/02 12:16:24,41902.100,121557.000,12.420,41.790,26.781,104.310,9.420,46.100,1.514,6.001,8.010,1.900,14.810
04/19/02 12:31:24,41902.100,123057.000,12.641,41.670,26.701,105.400,9.480,46.100,1.953,4.801,8.010,1.900,14.900
04/19/02 12:46:24,41902.100,124557.000,12.610,41.700,26.720,105.000,9.440,46.100,2.345,4.701,9.200,2.210,14.700
04/19/02 13:01:24,41902.100,130057.000,12.561,41.890,26.851,106.000,9.540,46.100,2.782,4.901,8.900,2.110,14.810
04/19/02 13:16:24,41902.100,131557.000,12.580,41.860,26.830,104.310,9.380,46.100,3.175,4.901,9.310,2.210,14.900
04/19/02 13:31:24,41902.100,133057.000,12.521,41.830,26.810,105.810,9.530,47.100,3.576,4.601,9.310,2.210,14.810
04/19/02 13:46:24,41902.100,134557.000,12.080,42.120,27.000,107.700,9.780,46.100,4.009,4.601,6.610,1.610,14.810
04/19/02 14:01:24,41902.100,140057.000,11.410,43.060,27.650,112.200,10.290,47.100,4.421,4.101,6.310,1.500,14.810
04/19/02 14:16:24,41902.100,141557.000,10.830,44.090,28.351,116.600,10.790,47.100,4.783,5.201,5.310,1.210,14.900
04/19/02 14:31:24,41902.100,143057.000,10.790,44.590,28.701,118.810,10.980,47.100,5.169,4.701,5.310,1.300,14.810
04/19/02 14:46:24,41902.100,144557.000,10.700,44.960,28.960,120.700,11.150,46.100,5.478,3.901,4.200,1.000,15.010
04/19/02 15:01:24,41902.100,150057.000,10.220,45.890,29.601,120.100,11.170,47.100,5.740,3.401,3.710,0.900,14.610
04/19/02 15:16:24,41902.100,151557.000,10.181,45.960,29.650,118.500,11.021,47.100,5.950,2.901,3.910,0.900,14.510
04/19/02 15:31:24,41902.100,153057.000,9.720,46.740,30.181,121.400,11.370,46.100,6.191,2.500,2.910,0.700,14.310
04/19/02 15:46:24,41902.100,154557.000,9.660,46.730,30.160,122.900,11.521,47.100,6.232,2.701,3.510,0.810,14.110
04/19/02 16:01:24,41902.100,160058.000,9.431,47.200,30.480,124.900,11.750,47.100,6.330,2.500,3.210,0.700,13.900
04/19/02 16:16:24,41902.100,161557.000,9.240,47.570,30.740,127.310,12.010,47.100,6.332,2.600,2.210,0.500,14.010
04/19/02 16:31:24,41902.100,163057.000,9.101,47.830,30.910,128.110,12.110,47.100,6.253,2.600,2.610,0.610,13.900
04/19/02 16:46:24,41902.100,164558.000,8.980,48.030,31.050,128.900,12.200,48.300,6.084,2.201,2.510,0.610,13.900
04/19/02 17:01:24,41902.100,170058.000,8.940,48.120,31.111,129.210,12.230,48.300,5.927,2.201,2.910,0.700,13.810
04/19/02 17:16:24,41902.100,171557.000,8.920,48.200,31.170,129.210,12.240,47.100,5.612,2.201,3.210,0.810,13.900
04/19/02 17:31:24,41902.100,173058.000,8.990,48.020,31.041,128.610,12.181,47.100,5.314,2.500,3.710,0.900,13.810
04/19/02 17:46:24,41902.100,174558.000,9.330,47.390,30.621,126.700,11.940,48.300,5.047,3.100,4.410,1.000,13.810
04/19/02 18:01:24,41902.100,180057.000,9.540,46.900,30.281,125.900,11.830,48.300,4.712,3.800,4.010,0.900,13.810
04/19/02 18:16:24,41902.100,181557.000,9.790,46.500,30.010,124.400,11.650,47.100,4.377,3.100,4.510,1.110,13.810
04/19/02 18:31:24,41902.100,183058.000,10.370,45.420,29.281,121.310,11.271,47.100,4.030,5.001,6.410,1.500,13.810
04/19/02 18:46:24,41902.100,184558.000,10.570,45.080,29.041,119.900,11.101,47.100,3.638,3.800,6.310,1.500,13.700
04/19/02 19:01:24,41902.100,190058.000,10.970,44.340,28.531,117.900,10.851,46.100,3.301,3.500,7.110,1.710,13.810
04/19/02 19:16:24,41902.100,191558.000,10.830,44.650,28.750,116.500,10.750,47.100,2.840,3.800,6.810,1.610,13.700
04/19/02 19:31:24,41902.100,193058.000,10.250,45.480,29.310,116.700,10.870,47.100,2.494,3.401,5.310,1.210,13.700
04/19/02 19:46:24,41902.100,194558.000,10.190,44.630,28.701,113.310,10.601,46.100,2.141,3.100,4.310,1.000,13.700
04/19/02 20:01:24,41902.100,200058.000,10.450,43.210,27.710,109.000,10.210,46.100,1.812,3.300,5.510,1.300,13.700
04/19/02 20:16:24,41902.100,201558.000,10.811,43.310,27.791,110.100,10.230,47.100,1.476,3.401,6.610,1.610,13.700
04/19/02 20:31:24,41902.100,203058.000,11.170,42.520,27.250,103.200,9.540,46.100,1.208,3.800,7.810,1.800,13.700
04/19/02 20:46:24,41902.100,204558.000,11.650,43.190,27.740,99.000,9.030,46.100,0.917,3.600,6.610,1.610,13.700
04/19/02 21:01:24,41902.100,210058.000,12.050,42.990,27.621,100.200,9.070,46.100,0.660,5.301,7.700,1.800,13.700
04/19/02 21:16:24,41902.100,211558.000,12.300,42.640,27.380,99.600,8.980,45.100,0.465,7.101,8.110,1.900,13.700
04/19/02 21:31:24,41902.100,213058.000,12.490,42.410,27.220,96.100,8.641,46.100,0.300,6.401,9.010,2.110,13.700
04/19/02 21:46:24,41902.100,214558.000,12.681,42.150,27.050,95.200,8.530,46.100,0.154,6.501,9.310,2.210,13.700
04/19/02 22:01:24,41902.100,220058.000,12.750,42.000,26.941,100.310,8.980,46.100,0.150,8.800,10.610,2.510,13.700
04/19/02 22:16:24,41902.100,221558.000,12.870,41.770,26.781,95.100,8.510,46.100,0.183,7.201,10.010,2.410,13.700
04/19/02 22:31:24,41902.100,223058.000,12.960,41.590,26.650,86.310,7.701,44.100,0.247,7.701,9.610,2.210,13.700
04/19/02 22:46:24,41902.100,224559.000,12.870,41.720,26.740,80.100,7.161,44.100,0.455,4.801,7.510,1.800,13.610
04/19/02 23:01:24,41902.100,230058.000,12.681,42.000,26.941,75.000,6.731,44.100,0.647,5.601,7.010,1.610,13.700
04/19/02 23:16:24,41902.100,231558.000,12.480,42.350,27.181,78.500,7.061,44.100,0.916,4.401,7.310,1.710,13.700
04/19/02 23:31:24,41902.100,233058.000,12.200,42.800,27.490,85.200,7.691,45.100,1.202,4.701,7.200,1.710,13.700
04/19/02 23:46:24,41902.100,234558.000,12.050,42.900,27.550,99.810,9.040,45.100,1.564,3.701,9.010,2.110,13.700
04/20/02 00:01:24,42002.100,59.000,12.021,42.870,27.531,100.000,9.061,46.100,1.870,4.001,8.200,1.900,13.610
04/20/02 00:16:24,42002.100,1559.100,11.960,42.900,27.550,103.500,9.391,46.100,2.255,4.301,8.400,2.010,13.610
04/20/02 00:31:24,42002.100,3058.100,12.021,42.740,27.441,102.700,9.311,46.100,2.636,4.101,9.700,2.310,13.700
04/20/02 00:46:24,42002.100,4558.000,11.760,43.150,27.720,103.810,9.440,46.100,3.042,4.501,8.400,2.010,13.700
04/20/02 01:01:24,42002.100,10058.000,11.641,43.240,27.781,107.900,9.840,46.100,3.447,4.501,8.610,2.010,13.700
04/20/02 01:16:24,42002.100,11559.000,11.641,43.190,27.740,107.310,9.780,46.100,3.823,3.701,13.700,3.210,13.610
04/20/02 01:31:24,42002.100,13059.000,11.280,43.790,28.150,105.810,9.700,46.100,4.256,3.800,6.410,1.500,13.610
04/20/02 01:46:24,42002.100,14559.000,10.931,44.460,28.611,109.500,10.090,46.100,4.669,3.100,7.810,1.800,13.610
04/20/02 02:01:24,42002.100,20059.100,10.601,45.100,29.050,111.310,10.300,46.100,5.092,3.701,4.910,1.110,13.510
04/20/02 02:16:24,42002.100,21559.100,10.220,45.780,29.521,113.810,10.580,46.100,5.467,3.800,4.910,1.110,13.510
04/20/02 02:31:24,42002.100,23059.100,10.040,46.100,29.740,115.310,10.750,46.100,5.894,3.000,4.700,1.110,13.610
04/20/02 02:46:24,42002.100,24559.100,9.720,46.720,30.160,117.000,10.960,46.100,6.258,2.901,4.200,1.000,13.610
04/20/02 03:01:24,42002.100,30059.100,9.550,47.030,30.380,118.200,11.101,46.100,6.599,2.701,3.610,0.810,13.610
04/20/02 03:16:24,42002.100,31559.100,9.431,47.230,30.510,117.000,11.000,47.100,6.893,2.701,3.010,0.700,13.610
04/20/02 03:31:24,42002.100,33059.100,9.300,47.470,30.670,117.500,11.070,47.100,7.059,2.800,3.510,0.810,13.610
04/20/02 03:46:24,42002.100,34559.100,9.250,47.550,30.720,117.000,11.030,47.100,7.282,2.800,3.010,0.700,13.610
04/20/02 04:01:24,42002.100,40059.100,9.141,47.750,30.861,115.400,10.900,47.100,7.322,2.401,2.710,0.610,13.610
04/20/02 04:16:24,42002.100,41559.100,9.150,47.690,30.820,119.810,11.311,46.100,7.406,2.500,2.710,0.610,13.610
04/20/02 04:31:24,42002.100,43059.100,9.110,47.750,30.861,121.810,11.510,48.300,7.318,2.300,3.710,0.900,13.610
04/20/02 04:46:24,42002.100,44559.100,8.970,47.860,30.931,122.500,11.610,47.100,7.225,3.401,2.410,0.610,13.610
04/20/02 05:01:24,42002.100,50059.100,8.880,47.810,30.880,123.000,11.690,47.100,6.999,2.500,3.410,0.810,13.610
04/20/02 05:16:24,42002.100,51600.100,8.960,47.990,31.021,123.810,11.730,47.100,6.723,2.701,3.610,0.900,13.510
04/20/02 05:31:24,42002.100,53100.100,8.860,48.030,31.041,123.900,11.760,47.100,6.433,2.800,8.110,1.900,13.610
04/20/02 05:46:24,42002.100,54600.100,8.800,48.070,31.070,124.400,11.820,47.100,6.069,3.401,3.110,0.700,13.810
04/20/02 06:01:24,42002.100,60059.100,8.830,48.080,31.080,124.000,11.780,48.300,5.773,2.701,3.910,0.900,14.110
04/20/02 06:16:24,42002.100,61600.100,9.010,47.850,30.920,122.600,11.610,47.100,5.296,2.901,3.110,0.700,14.400
04/20/02 06:31:24,42002.100,63059.100,9.260,47.440,30.650,121.310,11.440,46.100,4.899,3.100,2.710,0.610,14.610
04/20/02 06:46:24,42002.100,64559.100,9.500,47.000,30.351,119.400,11.230,47.100,4.484,3.800,3.910,0.900,14.700
04/20/02 07:01:24,42002.100,70059.000,9.540,46.970,30.330,119.400,11.220,47.100,4.040,3.300,5.700,1.300,14.700
04/20/02 07:16:24,42002.100,71559.000,9.521,47.010,30.361,119.700,11.240,46.100,3.630,3.201,3.810,0.900,14.610
04/20/02 07:31:24,42002.100,73059.000,9.490,47.070,30.400,120.000,11.280,46.100,3.188,3.401,3.110,0.700,14.610
04/20/02 07:46:24,42002.100,74559.000,9.681,46.770,30.191,118.810,11.130,47.100,2.738,3.401,3.910,0.900,14.700
04/20/02 08:01:24,42002.100,80100.000,9.920,46.330,29.890,117.000,10.931,46.100,2.322,3.701,3.610,0.810,14.700
04/20/02 08:16:24,42002.100,81600.000,10.510,45.460,29.310,113.100,10.470,47.100,1.906,4.001,4.810,1.110,14.610
04/20/02 08:31:24,42002.100,83100.000,11.061,44.590,28.710,109.100,10.021,46.100,1.498,5.601,6.010,1.400,14.900
04/20/02 08:46:24,42002.100,84600.000,11.370,44.210,28.460,107.600,9.830,46.100,1.102,4.901,5.610,1.300,14.900
04/20/02 09:01:24,42002.100,90100.000,11.580,43.950,28.281,106.700,9.710,46.100,0.772,4.901,5.610,1.300,14.700
04/20/02 09:16:24,42002.100,91600.000,11.851,43.500,27.970,105.200,9.540,46.100,0.439,5.001,5.410,1.300,14.700
04/20/02 09:31:24,42002.100,93100.000,12.070,43.140,27.720,103.500,9.360,45.100,0.140,5.801,6.110,1.400,14.700
04/20/02 09:46:24,42002.100,94600.000,12.311,43.050,27.670,104.310,9.391,46.100,-0.148,5.801,5.610,1.300,14.700
04/20/02 10:01:24,42002.100,100100.000,12.480,42.890,27.560,104.310,9.360,46.100,-0.357,5.701,6.410,1.500,14.700
04/20/02 10:16:24,42002.100,101600.000,12.630,42.680,27.420,104.310,9.330,47.100,-0.546,6.101,7.200,1.710,14.810
04/20/02 10:31:24,42002.100,103100.000,12.730,42.380,27.210,103.700,9.271,46.100,-0.671,6.501,8.110,1.900,14.810
04/20/02 10:46:24,42002.100,104600.000,12.880,42.180,27.070,101.100,9.021,47.100,-0.773,6.901,7.700,1.800,14.810
04/20/02 11:01:24,42002.100,110100.000,13.000,41.900,26.880,102.700,9.150,47.100,-0.717,9.800,8.400,2.010,14.610
04/20/02 11:16:24,42002.100,111600.000,13.101,41.640,26.691,99.100,8.820,46.100,-0.746,6.101,8.900,2.110,14.510
04/20/02 11:31:24,42002.100,113100.000,13.101,41.540,26.621,91.200,8.120,46.100,-0.537,6.801,6.610,1.610,14.510
04/20/02 11:46:24,42002.100,114600.000,13.110,41.580,26.650,95.400,8.490,45.100,-0.380,5.601,7.610,1.800,14.510
04/20/02 12:01:24,42002.100,120100.000,13.080,41.640,26.701,97.600,8.690,46.100,-0.146,5.301,8.610,2.010,14.400
04/20/02 12:16:24,42002.100,121600.000,13.000,41.950,26.910,92.600,8.250,45.100,0.178,4.401,6.110,1.400,14.400
04/20/02 12:31:24,42002.100,123100.000,12.891,42.190,27.080,99.900,8.920,46.100,0.449,5.001,6.410,1.500,14.310
04/20/02 12:46:24,42002.100,124600.000,12.820,42.480,27.281,102.500,9.150,46.100,0.830,4.501,5.910,1.400,14.510
04/20/02 13:01:24,42002.100,130100.000,12.750,42.740,27.460,104.100,9.290,46.100,1.174,3.901,6.200,1.500,14.510
04/20/02 13:16:24,42002.100,131601.000,12.620,42.860,27.550,106.500,9.530,46.100,1.547,4.201,6.700,1.610,14.400
04/20/02 13:31:24,42002.100,133100.000,12.580,42.780,27.490,106.600,9.540,46.100,1.907,5.201,7.010,1.610,14.510
04/20/02 13:46:24,42002.100,134600.000,12.320,42.800,27.500,104.600,9.420,46.100,2.336,5.401,8.400,2.010,14.510
04/20/02 14:01:24,42002.100,140100.000,12.150,42.950,27.601,104.600,9.440,46.100,2.677,6.501,8.200,1.900,14.510
04/20/02 14:16:24,42002.100,141600.000,11.950,43.120,27.701,107.600,9.750,47.100,3.052,6.701,8.400,2.010,14.510
04/20/02 14:31:24,42002.100,143100.000,11.780,43.350,27.871,107.900,9.800,47.100,3.476,4.401,6.910,1.610,14.510
04/20/02 14:46:24,42002.100,144600.000,11.620,43.650,28.070,106.600,9.710,46.100,3.852,3.401,7.610,1.800,14.400
04/20/02 15:01:24,42002.100,150101.000,11.540,43.650,28.070,109.600,10.000,47.100,4.278,4.401,9.010,2.110,14.310
04/20/02 15:16:24,42002.100,151601.000,11.521,43.630,28.050,109.700,10.021,46.100,4.665,4.201,6.910,1.610,14.110
04/20/02 15:31:24,42002.100,153101.000,11.130,43.770,28.140,110.900,10.210,46.100,5.017,4.001,6.010,1.400,14.110
04/20/02 15:46:24,42002.100,154601.000,10.641,43.950,28.240,111.310,10.351,47.100,5.417,3.500,4.610,1.110,14.110
04/20/02 16:01:24,42002.100,160101.000,10.540,44.040,28.300,109.000,10.150,46.100,5.648,3.201,4.410,1.000,14.010
04/20/02 16:16:24,42002.100,161601.000,10.510,44.170,28.390,107.000,9.960,47.100,5.883,2.901,3.810,0.900,13.900
04/20/02 16:31:24,42002.100,163101.000,10.380,44.400,28.550,107.400,10.021,46.100,6.119,2.901,4.110,1.000,13.900
04/20/02 16:46:24,42002.100,164601.000,10.160,44.670,28.730,111.310,10.420,47.100,6.219,3.201,4.700,1.110,13.900
04/20/02 17:01:24,42002.100,170101.000,10.021,44.860,28.851,112.310,10.530,46.100,6.303,3.401,3.910,0.900,13.900
04/20/02 17:16:24,42002.100,171601.000,10.000,44.760,28.791,113.500,10.660,46.100,6.286,3.000,4.200,1.000,13.900
04/20/02 17:31:24,42002.100,173101.000,9.891,44.840,28.830,114.400,10.771,46.100,6.200,3.300,4.010,0.900,13.900
04/20/02 17:46:24,42002.100,174601.000,9.780,44.770,28.781,114.400,10.790,46.100,5.972,3.600,3.810,0.900,13.810
04/20/02 18:01:24,42002.100,180101.000,9.730,44.810,28.800,113.810,10.750,47.100,5.797,2.800,3.710,0.900,13.700
04/20/02 18:16:24,42002.100,181601.000,9.771,44.890,28.861,114.500,10.800,47.100,5.522,3.201,3.610,0.900,13.700
04/20/02 18:31:24,42002.100,183101.000,9.740,44.860,28.840,113.500,10.720,47.100,5.293,3.100,4.910,1.210,13.700
04/20/02 18:46:24,42002.100,184602.000,9.610,44.790,28.781,113.000,10.710,46.100,5.026,3.100,4.010,0.900,13.610
04/20/02 19:01:24,42002.100,190101.000,9.590,44.740,28.750,113.200,10.730,46.100,4.702,3.100,3.910,0.900,13.700
04/20/02 19:16:24,42002.100,191602.000,9.630,44.750,28.760,113.000,10.700,46.100,4.367,3.000,3.810,0.900,13.610
04/20/02 19:31:24,42002.100,193102.000,9.760,44.750,28.760,112.500,10.620,47.100,3.987,3.401,3.510,0.810,13.610
04/20/02 19:46:24,42002.100,194601.000,9.760,44.710,28.730,112.310,10.601,46.100,3.695,3.300,4.310,1.000,13.700
04/20/02 20:01:24,42002.100,200102.000,9.811,44.670,28.710,111.810,10.550,46.100,3.315,3.300,3.910,0.900,13.610
04/20/02 20:16:24,42002.100,201601.000,9.880,44.600,28.660,111.400,10.490,45.100,2.863,3.401,3.910,0.900,13.700
04/20/02 20:31:24,42002.100,203101.000,9.990,44.520,28.611,110.900,10.431,46.100,2.556,4.601,4.610,1.110,13.700
04/20/02 20:46:24,42002.100,204601.000,10.101,44.440,28.560,110.200,10.340,46.100,2.181,3.701,4.510,1.000,13.700
04/20/02 21:01:24,42002.100,210101.000,10.300,44.290,28.470,109.100,10.200,46.100,1.833,4.601,4.010,0.900,13.700
04/20/02 21:16:24,42002.100,211602.000,10.521,44.130,28.361,107.600,10.021,46.100,1.463,5.701,5.010,1.210,13.700
04/20/02 21:31:24,42002.100,213102.000,10.750,43.920,28.230,106.000,9.830,45.100,1.187,3.800,6.200,1.500,13.610
04/20/02 21:46:24,42002.100,214602.000,10.931,43.720,28.090,104.310,9.641,45.100,0.873,4.401,6.200,1.500,13.610
04/20/02 22:01:24,42002.100,220102.000,11.120,43.480,27.931,102.310,9.431,45.100,0.695,4.501,6.810,1.610,13.700
04/20/02 22:16:24,42002.100,221602.000,11.190,43.310,27.810,100.400,9.250,45.100,0.415,4.601,7.700,1.800,13.700
04/20/02 22:31:24,42002.100,223102.000,11.311,43.090,27.660,99.310,9.120,45.100,0.262,4.801,8.110,1.900,13.610
04/20/02 22:46:24,42002.100,224602.000,11.431,42.820,27.470,98.400,9.030,45.100,0.197,5.101,9.010,2.110,13.700
04/20/02 23:01:24,42002.100,230102.000,11.540,42.480,27.240,96.600,8.860,45.100,0.169,6.001,9.110,2.110,13.700
04/20/02 23:16:24,42002.100,231602.000,11.650,42.180,27.031,95.200,8.720,44.100,0.229,5.701,10.400,2.510,13.610
04/20/02 23:31:24,42002.100,233102.000,11.820,41.800,26.771,96.100,8.780,45.100,0.289,5.601,9.510,2.210,13.610
04/20/02 23:46:24,42002.100,234602.000,11.670,41.860,26.810,88.500,8.110,44.100,0.406,4.501,9.810,2.310,13.700
04/21/02 00:01:24,42102.100,102.100,11.580,42.000,26.900,85.400,7.851,44.100,0.676,5.101,9.900,2.310,13.610
04/21/02 00:16:24,42102.100,1602.100,11.271,42.510,27.250,83.310,7.681,43.100,0.898,4.101,6.510,1.500,13.700
04/21/02 00:31:24,42102.100,3102.100,10.830,42.910,27.510,81.500,7.571,44.100,1.196,3.500,6.910,1.610,13.610
04/21/02 00:46:24,42102.100,4602.000,10.641,43.070,27.621,88.310,8.240,44.100,1.533,4.501,7.700,1.800,13.700
04/21/02 01:01:24,42102.100,10102.000,10.610,43.290,27.771,88.600,8.271,44.100,1.849,6.701,6.700,1.610,13.610
04/21/02 01:16:24,42102.100,11602.000,10.641,43.240,27.740,94.600,8.820,45.100,2.169,4.101,7.810,1.800,13.610
04/21/02 01:31:24,42102.100,13102.000,11.130,43.110,27.670,98.600,9.101,45.100,2.515,4.001,9.400,2.210,13.610
04/21/02 01:46:24,42102.100,14602.000,10.940,43.440,27.890,99.310,9.190,45.100,2.905,4.901,7.910,1.800,13.610
04/21/02 02:01:24,42102.100,20103.100,10.860,43.400,27.861,101.100,9.370,45.100,3.323,4.801,8.010,1.900,13.510
04/21/02 02:16:24,42102.100,21602.100,10.860,43.440,27.890,101.400,9.391,45.100,3.759,4.101,7.700,1.800,13.610
04/21/02 02:31:24,42102.100,23102.100,10.720,43.500,27.920,101.310,9.420,46.100,4.189,3.500,7.610,1.800,13.610
04/21/02 02:46:24,42102.100,24602.100,10.630,43.550,27.951,101.700,9.470,46.100,4.653,3.901,6.910,1.610,13.610
04/21/02 03:01:24,42102.100,30102.100,10.580,43.610,28.000,102.200,9.530,45.100,5.063,4.001,6.410,1.500,13.610
04/21/02 03:16:24,42102.100,31603.100,10.010,44.030,28.260,103.100,9.720,46.100,5.494,4.001,5.610,1.300,13.510
04/21/02 03:31:24,42102.100,33103.100,9.740,44.260,28.420,103.700,9.811,46.100,5.909,3.600,4.610,1.110,13.610
04/21/02 03:46:24,42102.100,34603.100,9.710,44.300,28.441,102.900,9.750,45.100,6.285,3.300,4.610,1.110,13.610
04/21/02 04:01:24,42102.100,40103.100,9.440,44.620,28.650,104.810,9.970,45.100,6.618,3.000,4.110,1.000,13.610
04/21/02 04:16:24,42102.100,41603.100,9.290,44.870,28.820,103.700,9.891,46.100,6.843,2.901,3.810,0.900,13.510
04/21/02 04:31:24,42102.100,43103.100,9.220,45.000,28.910,103.000,9.830,46.100,7.071,3.100,3.410,0.810,13.510
04/21/02 04:46:24,42102.100,44603.100,9.220,45.040,28.931,100.600,9.601,45.100,7.223,2.901,3.710,0.900,13.610
04/21/02 05:01:24,42102.100,50103.100,9.230,44.980,28.890,102.400,9.780,45.100,7.321,3.100,3.910,0.900,13.510
04/21/02 05:16:24,42102.100,51603.100,9.090,45.180,29.021,106.600,10.200,45.100,7.366,2.701,4.110,1.000,13.510
04/21/02 05:31:24,42102.100,53103.100,8.931,45.460,29.210,107.900,10.351,46.100,7.328,3.100,4.700,1.110,13.610
04/21/02 05:46:24,42102.100,54603.100,8.730,45.770,29.420,111.000,10.681,45.100,7.200,2.701,2.910,0.700,13.900
04/21/02 06:01:24,42102.100,60103.100,8.641,45.890,29.500,111.500,10.750,46.100,7.027,2.901,2.410,0.610,14.200
04/21/02 06:16:24,42102.100,61603.100,8.610,45.900,29.500,111.600,10.760,46.100,6.698,2.701,2.410,0.610,14.700
04/21/02 06:31:24,42102.100,63103.100,8.630,45.900,29.500,111.310,10.730,46.100,6.419,2.901,3.110,0.700,14.610
04/21/02 06:46:24,42102.100,64604.100,8.800,45.740,29.400,110.700,10.630,45.100,6.043,3.401,3.410,0.810,14.700
04/21/02 07:01:24,42102.100,70104.000,8.870,45.700,29.380,110.400,10.590,46.100,5.711,2.901,3.310,0.810,14.510
04/21/02 07:16:24,42102.100,71604.000,8.920,45.660,29.351,110.000,10.540,45.100,5.318,3.100,3.510,0.810,14.810
04/21/02 07:31:24,42102.100,73103.000,8.960,45.490,29.240,108.900,10.431,46.100,4.905,3.500,3.210,0.810,14.810
04/21/02 07:46:24,42102.100,74604.000,8.960,45.450,29.210,108.600,10.410,47.100,4.536,3.100,3.610,0.810,14.900
04/21/02 08:01:24,42102.100,80104.000,8.980,45.470,29.230,108.810,10.420,45.100,4.082,3.201,3.110,0.700,15.110
04/21/02 08:16:24,42102.100,81604.000,9.080,45.280,29.101,107.900,10.320,46.100,3.657,3.701,3.710,0.900,15.110
04/21/02 08:31:24,42102.100,83104.000,9.120,45.260,29.080,107.900,10.311,46.100,3.200,3.701,3.910,0.900,14.900
04/21/02 08:46:24,42102.100,84604.000,9.240,45.090,28.970,106.700,10.181,45.100,2.788,3.701,3.910,0.900,15.010
04/21/02 09:01:24,42102.100,90104.000,9.470,44.770,28.760,105.810,10.050,45.100,2.350,3.901,4.010,0.900,15.010
04/21/02 09:16:24,42102.100,91604.000,9.650,44.530,28.601,104.700,9.920,45.100,1.951,4.501,3.710,0.900,15.010
04/21/02 09:31:24,42102.100,93104.000,9.860,44.180,28.361,103.400,9.771,45.100,1.549,4.801,4.200,1.000,15.010
04/21/02 09:46:24,42102.100,94604.000,10.000,43.990,28.230,102.600,9.670,45.100,1.172,5.001,4.410,1.000,15.010
04/21/02 10:01:24,42102.100,100104.000,10.141,43.770,28.090,101.600,9.550,44.100,0.807,5.201,4.910,1.210,15.110
04/21/02 10:16:24,42102.100,101604.000,10.300,43.570,27.951,101.100,9.480,45.100,0.447,5.901,5.510,1.300,15.010
04/21/02 10:31:24,42102.100,103104.000,10.470,43.360,27.810,100.810,9.431,45.100,0.185,6.201,5.110,1.210,15.110
04/21/02 10:46:24,42102.100,104604.000,10.720,43.130,27.660,101.200,9.431,46.100,-0.130,6.601,4.910,1.110,15.110
04/21/02 11:01:24,42102.100,110104.000,10.990,42.850,27.480,100.810,9.340,45.100,-0.392,9.800,5.410,1.300,15.110
04/21/02 11:16:24,42102.100,111604.000,11.240,42.630,27.330,99.900,9.220,45.100,-0.591,10.300,5.810,1.400,15.110
04/21/02 11:31:24,42102.100,113104.000,11.470,42.500,27.250,100.900,9.271,45.100,-0.749,17.601,6.610,1.500,15.010
04/21/02 11:46:27,42102.100,114605.000,11.660,42.350,27.150,101.310,9.280,45.100,-0.755,28.300,9.400,2.210,15.010
04/21/02 12:01:24,42102.100,120103.000,11.780,42.150,27.010,100.810,9.210,45.100,-0.818,29.400,9.010,2.110,15.010
04/21/02 12:16:24,42102.100,121603.000,11.880,41.990,26.900,100.400,9.160,45.100,-0.741,33.000,9.810,2.310,15.010
04/21/02 12:31:24,42102.100,123103.000,11.960,41.740,26.730,101.900,9.300,45.100,-0.626,37.000,11.700,2.710,15.010
04/21/02 12:46:24,42102.100,124603.000,11.950,41.630,26.650,101.310,9.240,46.100,-0.452,34.500,12.810,3.010,15.010
04/21/02 13:01:24,42102.100,130104.000,11.931,41.470,26.541,100.100,9.141,46.100,-0.229,35.600,11.900,2.810,14.900
04/21/02 13:16:24,42102.100,131604.000,11.771,41.670,26.681,102.000,9.351,45.100,0.024,15.700,9.610,2.310,14.900
04/21/02 13:31:24,42102.100,133104.000,11.800,41.730,26.710,103.200,9.440,46.100,0.346,13.800,8.700,2.010,14.900
04/21/02 13:46:24,42102.100,134604.000,11.870,41.820,26.781,103.600,9.460,45.100,0.700,16.701,9.610,2.210,15.010
04/21/02 14:01:24,42102.100,140104.000,11.920,42.090,26.970,104.810,9.550,45.100,1.010,14.800,9.200,2.210,15.010
04/21/02 14:16:24,42102.100,141604.000,11.940,42.120,27.000,102.700,9.360,45.100,1.360,14.000,7.910,1.800,14.900
04/21/02 14:31:24,42102.100,143103.000,11.931,42.320,27.140,103.400,9.410,45.100,1.736,9.900,7.310,1.710,15.010
04/21/02 14:46:24,42102.100,144603.000,11.700,42.460,27.230,103.500,9.460,46.100,2.150,11.400,8.110,1.900,14.700
04/21/02 15:01:24,42102.100,150104.000,11.290,42.720,27.400,102.700,9.460,45.100,2.505,7.201,7.110,1.710,14.610
04/21/02 15:16:24,42102.100,151603.000,11.120,42.770,27.420,103.810,9.601,45.100,2.902,4.701,6.910,1.610,15.010
04/21/02 15:31:24,42102.100,153104.000,11.061,42.840,27.470,103.200,9.550,46.100,3.289,5.501,6.810,1.610,14.700
04/21/02 15:46:24,42102.100,154604.000,10.851,43.130,27.670,103.200,9.580,46.100,3.667,4.101,5.910,1.400,14.610
04/21/02 16:01:24,42102.100,160104.000,10.690,43.580,27.980,103.700,9.641,45.100,4.097,6.101,6.310,1.500,14.610
04/21/02 16:16:24,42102.100,161604.000,10.440,44.010,28.271,104.000,9.710,46.100,4.451,4.201,5.310,1.300,14.610
04/21/02 16:31:24,42102.100,163104.000,10.380,44.160,28.371,104.310,9.740,46.100,4.830,4.201,4.910,1.210,14.510
04/21/02 16:46:24,42102.100,164604.000,10.260,44.330,28.490,105.000,9.820,46.100,5.188,6.301,4.910,1.110,14.510
04/21/02 17:01:24,42102.100,170104.000,10.280,44.340,28.500,103.900,9.720,45.100,5.469,3.800,4.610,1.110,14.400
04/21/02 17:16:24,42102.100,171604.000,10.090,44.620,28.691,103.600,9.710,45.100,5.787,3.100,22.600,5.310,14.200
04/21/02 17:31:24,42102.100,173104.000,9.811,44.980,28.931,102.500,9.650,45.100,5.984,3.500,3.410,0.810,14.110
04/21/02 17:46:24,42102.100,174604.000,9.700,45.100,29.010,104.900,9.900,45.100,6.129,3.100,3.910,0.900,14.010
04/21/02 18:01:24,42102.100,180104.000,9.280,45.580,29.320,106.600,10.130,46.100,6.203,2.800,3.010,0.700,13.900
04/21/02 18:16:24,42102.100,181604.000,9.260,45.590,29.330,108.500,10.330,46.100,6.197,2.701,3.710,0.900,13.700
04/21/02 18:31:24,42102.100,183105.000,9.150,45.690,29.390,108.600,10.360,46.100,6.088,3.701,3.910,0.900,13.700
04/21/02 18:46:24,42102.100,184604.000,8.931,45.930,29.550,109.600,10.490,46.100,5.912,3.100,3.010,0.700,13.700
04/21/02 19:01:24,42102.100,190104.000,8.950,45.920,29.541,109.100,10.440,46.100,5.745,2.600,3.210,0.700,13.700
04/21/02 19:16:24,42102.100,191604.000,8.931,45.930,29.550,109.310,10.460,46.100,5.497,2.600,3.010,0.700,13.700
04/21/02 19:31:24,42102.100,193105.000,8.960,45.900,29.531,108.500,10.370,46.100,5.226,3.500,3.210,0.810,13.610
04/21/02 19:46:24,42102.100,194604.000,8.990,45.860,29.500,108.200,10.351,46.100,4.864,2.901,3.510,0.810,13.700
04/21/02 20:01:24,42102.100,200104.000,9.040,45.800,29.460,108.100,10.320,45.100,4.601,2.800,3.410,0.810,13.700
04/21/02 20:16:24,42102.100,201605.000,9.120,45.690,29.390,107.700,10.280,46.100,4.259,3.500,3.710,0.900,13.610
04/21/02 20:31:24,42102.100,203104.000,9.120,45.660,29.371,107.310,10.240,45.100,3.893,4.801,3.910,0.900,13.700
04/21/02 20:46:24,42102.100,204605.000,9.120,45.630,29.351,106.810,10.190,46.100,3.515,2.901,4.110,1.000,13.610
04/21/02 21:01:24,42102.100,210104.000,9.240,45.420,29.210,106.100,10.110,45.100,3.139,4.101,4.200,1.000,13.700
04/21/02 21:16:24,42102.100,211604.000,9.311,45.240,29.080,105.100,10.000,45.100,2.753,3.800,4.410,1.000,13.700
04/21/02 21:31:24,42102.100,213105.000,9.480,44.820,28.800,103.100,9.790,45.100,2.412,4.101,4.810,1.110,13.700
04/21/02 21:46:24,42102.100,214605.000,9.670,44.380,28.490,102.400,9.700,46.100,2.038,4.201,5.700,1.300,13.610
04/21/02 22:01:24,42102.100,220105.000,9.780,44.070,28.281,101.100,9.570,45.100,1.681,4.501,6.200,1.400,13.700
04/21/02 22:16:24,42102.100,221605.000,9.860,43.810,28.101,99.810,9.440,45.100,1.333,4.601,6.410,1.500,13.700
04/21/02 22:31:24,42102.100,223105.000,9.910,43.570,27.931,98.700,9.340,45.100,1.034,8.400,6.200,1.500,13.700
04/21/02 22:46:24,42102.100,224605.000,9.950,43.350,27.781,97.310,9.210,45.100,0.729,5.101,7.200,1.710,13.700
04/21/02 23:01:24,42102.100,230105.000,9.990,43.080,27.590,96.500,9.130,45.100,0.465,5.701,7.010,1.610,13.610
04/21/02 23:16:24,42102.100,231605.000,10.030,42.810,27.410,95.500,9.040,45.100,0.247,7.701,8.010,1.900,13.700
04/21/02 23:31:24,42102.100,233105.000,10.030,42.600,27.250,94.100,8.920,45.100,0.067,8.400,8.400,2.010,13.700
04/21/02 23:46:24,42102.100,234605.000,10.030,42.420,27.130,93.500,8.870,45.100,-0.115,8.800,8.400,2.010,13.700
04/22/02 00:01:24,42202.100,105.100,10.050,42.240,27.000,93.700,8.891,44.100,-0.196,10.900,9.400,2.210,13.610
04/22/02 00:16:24,42202.100,1605.100,10.141,42.010,26.840,93.400,8.860,45.100,-0.157,9.800,9.810,2.310,13.610
04/22/02 00:31:24,42202.100,3105.100,10.130,41.870,26.740,92.000,8.730,44.100,-0.106,15.101,10.810,2.510,13.610
04/22/02 00:46:24,42202.100,4605.000,10.050,41.900,26.760,91.810,8.730,44.100,0.021,13.400,9.400,2.210,13.610
04/22/02 01:01:24,42202.100,10105.000,9.740,42.270,27.000,90.810,8.681,44.100,0.203,10.700,8.010,1.900,13.610
04/22/02 01:16:24,42202.100,11605.000,9.470,42.510,27.160,89.600,8.601,44.100,0.437,6.601,8.110,1.900,13.610
04/22/02 01:31:24,42202.100,13105.000,9.320,42.710,27.291,85.400,8.220,43.100,0.693,6.401,7.200,1.710,13.610
04/22/02 01:46:24,42202.100,14606.000,9.040,42.940,27.431,86.900,8.410,43.100,1.002,8.000,7.010,1.610,13.510
04/22/02 02:01:24,42202.100,20106.100,9.120,42.970,27.460,89.100,8.601,44.100,1.341,4.701,9.400,2.210,13.510
04/22/02 02:16:24,42202.100,21606.100,9.200,42.970,27.460,90.810,8.750,44.100,1.693,4.901,7.610,1.800,13.510
04/22/02 02:31:24,42202.100,23105.100,9.300,42.890,27.420,91.500,8.800,45.100,2.039,5.901,9.200,2.210,13.610
04/22/02 02:46:24,42202.100,24605.100,9.610,42.810,27.380,95.700,9.141,45.100,2.461,4.901,9.110,2.110,13.610
04/22/02 03:01:24,42202.100,30105.100,9.620,42.630,27.250,95.200,9.101,44.100,2.856,5.201,7.810,1.800,13.610
04/22/02 03:16:24,42202.100,31606.100,9.641,43.120,27.601,96.810,9.230,45.100,3.280,5.401,8.110,1.900,13.610
04/22/02 03:31:24,42202.100,33106.100,9.550,43.460,27.830,98.200,9.370,45.100,3.772,319.400,7.310,1.710,13.610
04/22/02 03:46:24,42202.100,34606.100,9.250,43.890,28.121,97.400,9.340,45.100,4.206,4.401,6.410,1.500,13.510
04/22/02 04:01:24,42202.100,40106.100,9.271,43.690,27.980,97.500,9.360,45.100,4.694,5.001,10.200,2.410,13.400
04/22/02 04:16:24,42202.100,41606.100,8.940,44.260,28.361,98.400,9.490,45.100,5.152,4.901,22.300,5.200,13.510
04/22/02 04:31:24,42202.100,43106.100,8.830,44.370,28.431,98.700,9.540,45.100,5.607,556.100,7.410,1.800,13.510
04/22/02 04:46:24,42202.100,44606.100,8.660,44.520,28.531,99.810,9.670,44.100,6.026,4.701,4.510,1.110,13.510
04/22/02 05:01:24,42202.100,50106.100,8.550,44.670,28.621,100.500,9.760,45.100,6.400,4.301,5.610,1.300,13.510
04/22/02 05:16:24,42202.100,51606.100,8.490,44.730,28.660,100.900,9.811,45.100,6.754,3.800,4.310,1.000,13.510
04/22/02 05:31:24,42202.100,53106.100,8.490,44.710,28.650,100.400,9.760,45.100,7.016,3.901,3.610,0.900,13.510
04/22/02 05:46:24,42202.100,54606.100,8.490,44.670,28.621,98.810,9.610,45.100,7.234,3.401,4.010,0.900,13.510
04/22/02 06:01:24,42202.100,60106.100,8.470,44.670,28.621,97.310,9.460,44.100,7.422,3.500,3.610,0.810,13.610
04/22/02 06:16:24,42202.100,61606.100,8.510,44.670,28.621,97.900,9.510,44.100,7.495,3.500,3.710,0.900,13.610
04/22/02 06:31:24,42202.100,63107.100,8.480,44.780,28.701,100.100,9.730,45.100,7.462,3.000,3.410,0.810,13.610
04/22/02 06:46:24,42202.100,64607.100,8.440,44.900,28.781,100.400,9.760,45.100,7.429,2.901,3.010,0.700,13.610
04/22/02 07:01:24,42202.100,70107.000,8.370,45.240,29.021,104.100,10.120,45.100,7.279,3.100,3.110,0.700,13.610
04/22/02 07:16:24,42202.100,71606.000,8.360,45.380,29.121,105.000,10.200,44.100,7.074,3.000,3.010,0.700,13.810
04/22/02 07:31:24,42202.100,73106.000,8.351,45.360,29.101,105.100,10.220,45.100,6.796,3.800,4.110,1.000,14.110
04/22/02 07:46:24,42202.100,74606.000,8.351,45.310,29.070,104.700,10.181,45.100,6.444,2.701,3.310,0.810,14.110
04/22/02 08:01:24,42202.100,80106.000,8.370,45.150,28.951,104.100,10.120,45.100,6.143,4.301,2.910,0.700,14.200
04/22/02 08:16:24,42202.100,81606.000,8.380,45.060,28.890,103.400,10.061,45.100,5.784,3.800,3.810,0.900,14.310
04/22/02 08:31:24,42202.100,83106.000,8.380,45.070,28.900,103.200,10.040,45.100,5.321,4.001,3.310,0.810,14.310
04/22/02 08:46:24,42202.100,84607.000,8.370,45.070,28.900,103.100,10.030,45.100,4.901,3.901,3.410,0.810,14.200
04/22/02 09:01:24,42202.100,90107.000,8.410,44.920,28.791,102.100,9.931,45.100,4.391,4.201,3.410,0.810,14.200
04/22/02 09:16:24,42202.100,91607.000,8.480,44.780,28.701,101.100,9.830,45.100,4.037,3.901,3.910,0.900,14.200
04/22/02 09:31:24,42202.100,93107.000,8.500,44.720,28.660,100.700,9.780,45.100,3.532,3.701,4.200,1.000,14.110
04/22/02 09:46:24,42202.100,94607.000,8.530,44.660,28.621,100.100,9.730,44.100,3.056,6.001,4.310,1.000,14.110
04/22/02 10:01:24,42202.100,100107.000,8.590,44.510,28.510,99.310,9.641,44.100,2.640,4.201,4.910,1.110,14.200
04/22/02 10:16:24,42202.100,101607.000,8.670,44.420,28.451,99.000,9.601,45.100,2.215,6.701,4.810,1.110,14.110
04/22/02 10:31:24,42202.100,103107.000,8.690,44.270,28.351,98.500,9.550,44.100,1.796,5.601,5.410,1.300,14.110
04/22/02 10:46:24,42202.100,104607.000,8.740,44.120,28.250,98.200,9.510,44.100,1.395,5.601,5.410,1.300,14.110
04/22/02 11:01:24,42202.100,110107.000,8.780,43.930,28.121,97.700,9.460,44.100,0.978,6.101,5.910,1.400,14.010
04/22/02 11:16:24,42202.100,111607.000,8.820,43.720,27.980,97.100,9.410,45.100,0.650,5.601,6.410,1.500,13.900
04/22/02 11:31:24,42202.100,113107.000,8.840,43.480,27.800,96.310,9.340,44.100,0.287,6.801,6.700,1.610,13.900
04/22/02 11:46:24,42202.100,114607.000,8.880,43.240,27.640,96.000,9.311,45.100,-0.002,7.701,7.200,1.710,14.110
04/22/02 12:01:24,42202.100,120107.000,8.891,43.080,27.531,95.700,9.280,44.100,-0.244,10.300,8.110,1.900,14.200
04/22/02 12:16:24,42202.100,121607.000,8.960,42.840,27.361,95.600,9.280,44.100,-0.484,12.200,9.010,2.110,14.110
04/22/02 12:31:24,42202.100,123107.000,9.010,42.570,27.170,95.400,9.260,44.100,-0.693,12.300,10.010,2.310,14.200
04/22/02 12:46:24,42202.100,124608.000,9.061,42.290,26.980,94.900,9.200,45.100,-0.800,12.601,10.110,2.410,14.110
04/22/02 13:01:24,42202.100,130107.000,9.150,41.950,26.750,94.400,9.150,45.100,-0.854,11.200,10.510,2.510,14.110
04/22/02 13:16:24,42202.100,131607.000,9.181,41.660,26.550,93.700,9.090,44.100,-0.857,9.400,9.610,2.310,13.900
04/22/02 13:31:24,42202.100,133107.000,9.090,41.710,26.570,91.200,8.860,43.100,-0.872,11.101,9.400,2.210,13.900
04/22/02 13:46:24,42202.100,134608.000,9.110,41.490,26.420,92.500,9.000,44.100,-0.659,8.400,8.700,2.010,13.810
04/22/02 14:01:24,42202.100,140107.000,8.940,41.610,26.500,90.600,8.840,44.100,-0.354,6.501,8.610,2.010,14.010
04/22/02 14:16:24,42202.100,141607.000,8.980,41.710,26.570,87.310,8.510,44.100,-0.206,5.001,7.810,1.800,14.200
04/22/02 14:31:24,42202.100,143108.000,8.750,42.160,26.871,89.900,8.790,44.100,0.158,5.901,6.410,1.500,14.110
04/22/02 14:46:24,42202.100,144608.000,8.681,42.520,27.121,96.200,9.410,44.100,0.562,5.801,8.700,2.010,14.200
04/22/02 15:01:24,42202.100,150108.000,8.750,42.580,27.160,96.400,9.400,45.100,0.882,4.701,8.510,2.010,14.110
04/22/02 15:16:24,42202.100,151608.000,8.840,42.460,27.090,95.810,9.330,45.100,1.313,4.701,8.810,2.110,14.010
04/22/02 15:31:24,42202.100,153108.000,9.021,42.190,26.900,94.400,9.181,44.100,1.738,6.201,10.110,2.410,14.110
04/22/02 15:46:24,42202.100,154608.000,9.010,42.340,27.010,95.000,9.220,45.100,2.138,4.801,7.510,1.800,14.110
04/22/02 16:01:24,42202.100,160108.000,8.980,42.540,27.150,94.900,9.210,45.100,2.580,4.901,10.010,2.410,14.110
04/22/02 16:16:24,42202.100,161608.000,8.970,42.790,27.320,97.700,9.470,45.100,3.060,6.001,10.700,2.510,14.010
04/22/02 16:31:24,42202.100,163108.000,8.931,42.920,27.410,96.500,9.360,45.100,3.486,4.601,9.510,2.210,13.810
04/22/02 16:46:24,42202.100,164608.000,8.720,43.380,27.730,97.810,9.510,45.100,3.969,9.700,8.810,2.110,13.900
04/22/02 17:01:24,42202.100,170108.000,8.700,43.290,27.660,98.100,9.550,45.100,4.483,6.601,9.510,2.210,13.810
04/22/02 17:16:24,42202.100,171608.000,8.470,43.870,28.050,98.200,9.590,44.100,5.006,6.301,8.010,1.900,13.700
04/22/02 17:31:24,42202.100,173108.000,8.320,44.330,28.371,99.310,9.700,45.100,5.341,5.501,667.800,157.010,13.700
04/22/02 17:46:24,42202.100,174608.000,8.280,44.440,28.441,98.810,9.670,44.100,5.810,4.701,17.400,4.110,13.610
04/22/02 18:01:24,42202.100,180108.000,8.160,45.230,29.000,101.000,9.870,45.100,6.079,5.101,12.510,2.910,13.610
04/22/02 18:16:24,42202.100,181608.000,8.150,45.320,29.050,100.700,9.830,46.100,6.449,4.601,7.700,1.800,13.610
04/22/02 18:31:24,42202.100,183109.000,8.141,45.160,28.941,98.500,9.641,44.100,6.674,4.901,5.700,1.300,13.510
04/22/02 18:46:24,42202.100,184609.000,8.120,45.420,29.121,98.700,9.650,44.100,6.822,3.800,4.810,1.110,13.400
04/22/02 19:01:24,42202.100,190108.000,8.120,45.770,29.371,101.310,9.891,45.100,6.965,3.701,4.910,1.110,13.510
04/22/02 19:16:24,42202.100,191608.000,8.120,45.940,29.490,102.200,9.960,45.100,6.905,3.500,5.010,1.210,13.510
04/22/02 19:31:24,42202.100,193108.000,8.070,46.200,29.681,102.810,10.030,45.100,6.909,3.401,4.700,1.110,13.510
04/22/02 19:46:24,42202.100,194608.000,8.070,46.540,29.920,104.900,10.210,45.100,6.828,3.100,4.310,1.000,13.510
04/22/02 20:01:24,42202.100,200109.000,8.080,46.690,30.021,106.400,10.351,46.100,6.648,2.600,4.200,1.000,13.510
04/22/02 20:16:24,42202.100,201609.000,8.080,46.740,30.060,106.310,10.330,46.100,6.410,2.800,4.010,0.900,13.400
04/22/02 20:31:24,42202.100,203109.000,8.080,46.750,30.070,106.400,10.340,44.100,6.122,3.000,5.110,1.210,13.510
04/22/02 20:46:27,42202.100,204610.000,8.090,46.650,29.990,105.900,10.300,45.100,5.581,3.800,7.110,1.710,13.400
04/22/02 21:01:24,42202.100,210108.000,8.101,46.350,29.791,104.310,10.160,45.100,5.529,5.401,4.310,1.000,13.400
04/22/02 21:16:24,42202.100,211608.000,8.101,46.170,29.660,103.500,10.080,45.100,5.034,3.401,5.310,1.210,13.400
04/22/02 21:31:24,42202.100,213108.000,8.070,45.940,29.490,102.400,9.990,44.100,4.750,4.101,4.510,1.110,13.400
04/22/02 21:46:24,42202.100,214608.000,8.090,45.740,29.351,101.900,9.950,44.100,4.175,4.301,5.010,1.210,13.400
04/22/02 22:01:24,42202.100,220108.000,8.080,45.390,29.101,102.000,9.980,45.100,3.736,3.500,5.200,1.210,13.400
04/22/02 22:16:24,42202.100,221608.000,8.120,45.090,28.890,100.200,9.811,45.100,3.357,4.001,5.700,1.300,13.400
04/22/02 22:31:24,42202.100,223108.000,8.160,44.510,28.480,97.500,9.561,44.100,2.863,5.201,6.310,1.500,13.400
04/22/02 22:46:24,42202.100,224608.000,8.190,44.290,28.330,96.100,9.431,44.100,2.603,4.401,6.700,1.610,13.400
04/22/02 23:01:24,42202.100,230108.000,8.190,44.110,28.210,95.310,9.360,44.100,2.099,5.101,6.700,1.610,13.400
04/22/02 23:16:24,42202.100,231608.000,8.200,43.850,28.021,94.600,9.290,45.100,1.742,5.401,6.810,1.610,13.400
04/22/02 23:31:24,42202.100,233108.000,8.220,43.580,27.830,93.810,9.230,44.100,1.432,6.701,7.510,1.800,13.400
04/22/02 23:46:24,42202.100,234608.000,8.210,43.390,27.701,93.100,9.160,43.100,1.050,6.701,8.010,1.900,13.400
04/23/02 00:01:24,42302.100,108.100,8.200,43.180,27.550,92.400,9.110,43.100,0.758,6.001,7.700,1.800,13.400
04/23/02 00:16:24,42302.100,1608.100,8.190,43.130,27.510,91.810,9.061,43.100,0.474,6.001,8.310,1.900,13.400
04/23/02 00:31:24,42302.100,3108.100,8.170,42.910,27.351,91.310,9.010,43.100,0.219,5.701,8.200,1.900,13.400
04/23/02 00:46:24,42302.100,4609.000,8.160,42.900,27.351,90.600,8.950,44.100,0.103,6.301,9.110,2.110,13.310
04/23/02 01:01:24,42302.100,10108.000,8.160,42.660,27.181,90.100,8.910,44.100,-0.162,7.101,8.810,2.110,13.400
04/23/02 01:16:24,42302.100,11609.000,8.150,42.540,27.101,89.810,8.891,44.100,-0.177,7.001,8.810,2.110,13.310
04/23/02 01:31:24,42302.100,13109.000,8.141,42.390,26.990,89.200,8.830,43.100,-0.109,7.501,9.010,2.110,13.400
04/23/02 01:46:24,42302.100,14609.000,8.170,42.200,26.861,89.200,8.840,44.100,-0.088,8.200,10.010,2.310,13.400
04/23/02 02:01:24,42302.100,20109.100,8.061,42.230,26.871,86.000,8.540,43.100,0.073,7.901,8.510,2.010,13.310
04/23/02 02:16:24,42302.100,21609.100,8.050,42.290,26.910,87.900,8.720,43.100,0.290,7.101,8.610,2.010,13.400
04/23/02 02:31:24,42302.100,23109.100,7.981,42.360,26.960,87.500,8.700,43.100,0.580,6.401,8.810,2.110,13.310
04/23/02 02:46:24,42302.100,24609.100,7.931,42.550,27.090,87.000,8.650,43.100,0.868,4.901,8.010,1.900,13.310
04/23/02 03:01:24,42302.100,30109.100,7.651,42.890,27.310,84.900,8.490,43.100,1.249,5.301,7.810,1.800,13.400
04/23/02 03:16:24,42302.100,31609.100,7.561,43.030,27.400,85.400,8.550,43.100,1.536,5.701,7.410,1.710,13.310
04/23/02 03:31:24,42302.100,33109.100,7.631,42.920,27.320,87.900,8.790,43.100,2.010,5.501,8.310,1.900,13.310
04/23/02 03:46:24,42302.100,34609.100,8.030,43.070,27.460,90.000,8.910,43.100,2.399,5.601,8.610,2.010,13.310
04/23/02 04:01:24,42302.100,40110.100,8.021,43.360,27.660,90.900,8.980,44.100,2.804,5.001,7.310,1.710,13.310
04/23/02 04:16:24,42302.100,41609.100,8.070,43.330,27.640,92.400,9.130,44.100,3.320,5.901,8.900,2.110,13.400
04/23/02 04:31:24,42302.100,43109.100,8.030,43.440,27.720,90.700,8.970,44.100,3.748,4.401,7.610,1.800,13.400
04/23/02 04:46:24,42302.100,44610.100,7.911,43.700,27.890,92.400,9.141,44.100,4.234,5.801,6.910,1.610,13.310
04/23/02 05:01:24,42302.100,50110.100,7.841,44.160,28.220,93.700,9.271,43.100,4.730,5.801,7.110,1.710,13.310
04/23/02 05:16:24,42302.100,51610.100,7.781,44.290,28.300,94.310,9.340,44.100,5.235,5.601,17.800,4.200,13.310
04/23/02 05:31:24,42302.100,53110.100,7.681,45.030,28.810,96.400,9.540,44.100,5.720,4.401,23.300,5.510,13.400
04/23/02 05:46:24,42302.100,54609.100,7.651,45.310,29.010,96.900,9.590,44.100,6.174,4.501,119.200,28.000,13.610
04/23/02 06:01:24,42302.100,60109.100,7.661,45.710,29.300,98.600,9.730,44.100,6.599,4.901,12.810,3.010,13.810
04/23/02 06:16:24,42302.100,61609.100,7.671,45.570,29.191,98.100,9.681,45.100,7.020,4.001,5.110,1.210,14.200
04/23/02 06:31:24,42302.100,63110.100,7.661,45.290,29.000,99.310,9.811,44.100,7.260,3.701,3.810,0.900,14.810
04/23/02 06:46:24,42302.100,64610.100,7.641,45.170,28.910,98.400,9.730,44.100,7.514,3.300,5.010,1.210,15.200
04/23/02 07:01:24,42302.100,70110.000,7.641,44.860,28.691,98.600,9.771,44.100,7.696,3.401,3.710,0.900,14.700
04/23/02 07:16:24,42302.100,71610.000,7.661,44.880,28.710,97.400,9.650,44.100,7.778,3.500,3.710,0.900,14.700
04/23/02 07:31:24,42302.100,73110.000,7.661,44.880,28.710,97.200,9.630,44.100,7.820,3.800,3.710,0.900,15.200
04/23/02 07:46:24,42302.100,74610.000,7.681,44.610,28.521,98.000,9.710,44.100,7.787,3.201,2.910,0.700,15.010
04/23/02 08:01:24,42302.100,80110.000,7.711,44.610,28.521,99.700,9.870,44.100,7.694,2.901,2.810,0.700,15.110
04/23/02 08:16:24,42302.100,81610.000,7.711,44.640,28.541,101.810,10.080,44.100,7.534,3.701,3.710,0.900,15.010
04/23/02 08:31:24,42302.100,83110.000,7.720,44.760,28.630,102.500,10.141,45.100,7.239,3.401,3.210,0.700,14.900
04/23/02 08:46:24,42302.100,84610.000,7.761,44.610,28.521,100.700,9.960,45.100,6.943,3.300,3.210,0.700,15.010
04/23/02 09:01:24,42302.100,90110.000,7.791,44.610,28.521,101.400,10.021,45.100,6.525,3.701,3.910,0.900,14.810
04/23/02 09:16:24,42302.100,91610.000,7.821,44.890,28.730,99.500,9.811,44.100,6.142,4.801,4.310,1.000,14.700
04/23/02 09:31:24,42302.100,93110.000,7.841,44.940,28.760,101.400,10.000,45.100,5.695,4.601,3.810,0.900,14.610
04/23/02 09:46:24,42302.100,94610.000,7.911,45.000,28.810,100.500,9.891,45.100,5.230,4.701,4.700,1.110,14.510
04/23/02 10:01:24,42302.100,100110.000,7.871,45.170,28.931,101.000,9.940,45.100,4.734,4.101,4.510,1.110,14.310
04/23/02 10:16:24,42302.100,101610.000,7.871,45.310,29.031,101.400,9.970,44.100,4.276,3.701,4.810,1.110,14.810
04/23/02 10:31:24,42302.100,103110.000,7.901,45.360,29.070,101.500,9.970,44.100,3.758,3.500,4.200,1.000,14.610
04/23/02 10:46:24,42302.100,104611.000,7.891,45.400,29.090,101.400,9.970,44.100,3.293,5.001,4.200,1.000,14.400
04/23/02 11:01:24,42302.100,110110.000,7.961,45.270,29.000,101.600,9.970,45.100,2.791,4.701,4.200,1.000,14.700
04/23/02 11:16:24,42302.100,111610.000,8.050,44.950,28.791,101.200,9.931,45.100,2.316,4.101,4.510,1.110,14.610
04/23/02 11:31:24,42302.100,113111.000,8.110,44.720,28.630,101.100,9.910,44.100,1.862,4.001,5.200,1.210,14.510
04/23/02 11:46:24,42302.100,114611.000,8.160,44.590,28.541,101.000,9.900,46.100,1.419,4.001,4.700,1.110,14.310
04/23/02 12:01:24,42302.100,120110.000,8.230,44.320,28.361,100.700,9.860,45.100,0.994,4.801,4.510,1.110,14.610
04/23/02 12:16:24,42302.100,121610.000,8.311,44.020,28.150,100.810,9.870,45.100,0.614,4.001,5.510,1.300,14.700
04/23/02 12:31:24,42302.100,123110.000,8.420,43.720,27.951,100.600,9.840,45.100,0.215,4.601,4.810,1.110,15.110
04/23/02 12:46:24,42302.100,124611.000,8.570,43.460,27.771,100.900,9.851,44.100,-0.112,4.301,5.310,1.210,14.700
04/23/02 13:01:24,42302.100,130111.000,8.660,43.270,27.640,100.810,9.830,44.100,-0.431,4.701,5.700,1.300,15.110
04/23/02 13:16:24,42302.100,131611.000,8.750,42.950,27.420,101.000,9.840,44.100,-0.692,4.801,6.410,1.500,14.810
04/23/02 13:31:24,42302.100,133111.000,8.790,42.680,27.240,100.700,9.820,44.100,-0.887,4.901,6.700,1.610,14.510
04/23/02 13:46:24,42302.100,134611.000,8.811,41.600,26.480,95.100,9.300,44.100,-1.059,4.701,7.010,1.610,14.900
04/23/02 14:01:24,42302.100,140111.000,8.870,42.250,26.941,99.600,9.710,45.100,-1.149,5.301,6.610,1.610,14.510
04/23/02 14:16:24,42302.100,141611.000,8.870,42.080,26.820,97.200,9.480,44.100,-1.137,5.801,6.510,1.500,14.610
04/23/02 14:31:24,42302.100,143111.000,8.830,41.930,26.710,98.500,9.620,44.100,-1.041,5.901,8.110,1.900,14.610
04/23/02 14:46:24,42302.100,144611.000,8.860,42.020,26.781,97.600,9.521,44.100,-0.857,6.101,6.700,1.610,14.610
04/23/02 15:01:24,42302.100,150111.000,8.900,42.170,26.880,97.000,9.450,45.100,-0.598,5.701,6.200,1.500,14.510
04/23/02 15:16:24,42302.100,151611.000,8.980,42.270,26.960,93.600,9.101,44.100,-0.263,4.501,5.110,1.210,14.510
04/23/02 15:31:24,42302.100,153111.000,9.010,42.400,27.060,93.000,9.030,44.100,0.142,3.701,5.310,1.210,14.510
04/23/02 15:46:24,42302.100,154612.000,9.010,42.600,27.201,94.100,9.130,44.100,0.498,3.500,5.810,1.400,14.400
04/23/02 16:01:24,42302.100,160112.000,8.940,42.830,27.351,100.700,9.771,45.100,0.945,3.901,7.410,1.710,14.200
04/23/02 16:16:24,42302.100,161611.000,8.811,42.660,27.230,100.200,9.760,44.100,1.377,4.601,7.110,1.710,14.110
04/23/02 16:31:24,42302.100,163112.000,8.670,42.620,27.191,98.310,9.601,44.100,1.816,4.801,8.010,1.900,14.010
04/23/02 16:46:24,42302.100,164612.000,8.490,42.900,27.371,96.100,9.431,44.100,2.314,4.801,7.810,1.800,14.010
04/23/02 17:01:24,42302.100,170112.000,8.450,42.970,27.420,99.310,9.730,44.100,2.787,4.101,7.700,1.800,14.110
04/23/02 17:16:24,42302.100,171611.000,8.460,43.000,27.441,99.000,9.700,44.100,3.264,4.701,8.010,1.900,14.110
04/23/02 17:31:24,42302.100,173111.000,8.400,43.310,27.650,99.900,9.790,45.100,3.745,6.601,7.610,1.800,14.110
04/23/02 17:46:24,42302.100,174611.000,8.380,43.380,27.701,100.500,9.860,44.100,4.256,4.601,8.110,1.900,13.900
04/23/02 18:01:24,42302.100,180112.000,8.351,43.460,27.760,101.000,9.910,45.100,4.776,4.901,7.810,1.800,13.700
04/23/02 18:16:24,42302.100,181611.000,8.260,43.740,27.941,101.400,9.960,45.100,5.259,1878.200,7.510,1.800,13.810
04/23/02 18:31:24,42302.100,183112.000,8.200,43.850,28.021,101.600,9.980,45.100,5.753,5.501,39.210,9.200,13.700
04/23/02 18:46:24,42302.100,184612.000,8.080,43.970,28.101,102.000,10.040,45.100,6.211,8.700,78.810,18.500,13.810
04/23/02 19:01:24,42302.100,190112.000,8.061,44.060,28.160,102.000,10.040,45.100,6.616,4.301,270.710,63.600,13.700
04/23/02 19:16:24,42302.100,191612.000,8.030,44.210,28.260,102.310,10.080,44.100,6.959,4.601,5.610,1.300,13.700
04/23/02 19:31:24,42302.100,193112.000,8.021,44.240,28.281,102.200,10.061,45.100,7.249,5.101,85.400,20.100,13.700
04/23/02 19:46:24,42302.100,194612.000,8.021,44.290,28.320,101.400,9.980,45.100,7.436,3.901,147.810,34.710,13.700
04/23/02 20:01:24,42302.100,200112.000,8.040,44.200,28.250,99.900,9.840,45.100,7.518,4.301,4.510,1.110,13.700
04/23/02 20:16:24,42302.100,201612.000,8.010,44.240,28.281,100.600,9.910,44.100,7.561,3.500,4.510,1.110,13.700
04/23/02 20:31:24,42302.100,203112.000,7.970,44.350,28.351,100.810,9.940,44.100,7.517,3.100,3.910,0.900,13.610
04/23/02 20:46:24,42302.100,204612.000,7.891,44.100,28.170,102.810,10.160,45.100,7.445,4.001,4.200,1.000,13.700
04/23/02 21:01:24,42302.100,210112.000,7.861,43.940,28.060,106.600,10.550,45.100,7.214,2.701,4.610,1.110,13.610
04/23/02 21:16:24,42302.100,211612.000,7.881,44.280,28.300,104.100,10.290,44.100,6.931,3.500,4.310,1.000,13.700
04/23/02 21:31:24,42302.100,213112.000,7.861,44.350,28.351,104.900,10.370,45.100,6.521,9.800,4.310,1.000,13.700
04/23/02 21:46:24,42302.100,214613.000,7.871,44.550,28.490,105.700,10.431,45.100,6.140,4.101,4.010,0.900,13.610
04/23/02 22:01:24,42302.100,220112.000,7.881,44.570,28.510,105.500,10.410,45.100,5.665,3.701,4.700,1.110,13.700
04/23/02 22:16:24,42302.100,221612.000,7.881,44.510,28.460,104.810,10.351,45.100,5.197,3.300,3.710,0.900,13.700
04/23/02 22:31:24,42302.100,223112.000,7.861,44.450,28.420,105.200,10.391,45.100,4.739,2.701,3.810,0.900,13.700
04/23/02 22:46:24,42302.100,224612.000,7.861,44.350,28.351,104.000,10.280,45.100,4.208,4.101,4.610,1.110,13.700
04/23/02 23:01:24,42302.100,230112.000,7.881,44.210,28.250,103.000,10.181,45.100,3.764,3.701,4.510,1.110,13.700
04/23/02 23:16:24,42302.100,231613.000,7.891,44.140,28.201,101.500,10.040,44.100,3.236,3.600,4.510,1.110,13.610
04/23/02 23:31:24,42302.100,233112.000,7.871,44.080,28.160,100.900,9.980,45.100,2.780,3.701,5.110,1.210,13.700
04/23/02 23:46:24,42302.100,234612.000,7.871,44.010,28.111,100.100,9.910,44.100,2.290,4.001,4.700,1.110,13.700
04/24/02 00:01:24,42402.100,113.100,7.851,43.890,28.021,98.810,9.780,44.100,1.834,4.801,5.010,1.210,13.610
04/24/02 00:16:24,42402.100,1612.100,7.831,43.750,27.931,97.500,9.660,44.100,1.387,4.401,5.610,1.300,13.610
04/24/02 00:31:24,42402.100,3113.100,7.801,43.650,27.851,96.200,9.550,44.100,0.975,4.701,5.310,1.300,13.610
04/24/02 00:46:24,42402.100,4613.000,7.771,43.550,27.771,95.200,9.460,45.100,0.598,4.501,5.610,1.300,13.700
04/24/02 01:01:24,42402.100,10113.000,7.720,43.470,27.720,93.310,9.290,43.100,0.210,4.301,6.110,1.400,13.700
04/24/02 01:16:24,42402.100,11613.000,7.671,43.350,27.630,92.810,9.250,43.100,-0.129,4.901,6.200,1.500,13.700
04/24/02 01:31:24,42402.100,13113.000,7.611,43.240,27.550,91.900,9.190,44.100,-0.429,5.501,5.910,1.400,13.610
04/24/02 01:46:24,42402.100,14613.000,7.561,43.100,27.441,91.310,9.141,43.100,-0.708,5.101,6.810,1.610,13.610
04/24/02 02:01:24,42402.100,20113.100,7.511,42.970,27.351,90.100,9.030,43.100,-0.906,5.101,7.110,1.710,13.510
04/24/02 02:16:24,42402.100,21613.100,7.490,42.800,27.230,89.400,8.970,44.100,-1.047,5.401,6.700,1.610,13.510
04/24/02 02:31:24,42402.100,23113.100,7.541,42.530,27.050,88.400,8.870,43.100,-1.089,6.501,8.310,1.900,13.610
04/24/02 02:46:27,42402.100,24614.100,7.531,42.360,26.920,87.500,8.800,43.100,-1.057,7.301,8.200,1.900,13.610
04/24/02 03:01:24,42402.100,30112.100,7.551,42.220,26.830,82.700,8.311,43.100,-0.870,5.201,5.810,1.400,13.510
04/24/02 03:16:24,42402.100,31612.100,7.470,42.260,26.851,75.000,7.551,42.000,-0.636,4.401,5.610,1.300,13.610
04/24/02 03:31:24,42402.100,33112.100,7.411,42.300,26.871,69.000,6.961,42.000,-0.346,3.600,5.610,1.300,13.610
04/24/02 03:46:24,42402.100,34613.100,7.220,42.560,27.041,68.810,6.961,42.000,-0.003,3.800,6.910,1.610,13.510
04/24/02 04:01:24,42402.100,40112.100,7.181,42.710,27.140,79.000,8.000,42.000,0.378,4.501,5.810,1.400,13.610
04/24/02 04:16:24,42402.100,41613.100,7.191,42.760,27.181,84.900,8.590,43.100,0.790,3.800,7.810,1.800,13.510
04/24/02 04:31:24,42402.100,43112.100,7.301,42.670,27.121,88.000,8.880,43.100,1.268,5.101,8.400,2.010,13.610
04/24/02 04:46:24,42402.100,44612.100,7.341,42.720,27.160,89.400,9.010,44.100,1.740,4.401,7.700,1.800,13.610
04/24/02 05:01:24,42402.100,50113.100,7.641,42.760,27.210,89.810,8.990,43.100,2.223,4.801,6.910,1.610,13.510
04/24/02 05:16:24,42402.100,51612.100,7.651,42.970,27.361,92.400,9.240,44.100,2.733,5.401,7.910,1.900,13.610
04/24/02 05:31:24,42402.100,53112.100,7.631,42.930,27.330,92.500,9.250,44.100,3.241,5.101,7.810,1.800,13.700
04/24/02 05:46:24,42402.100,54613.100,7.641,43.120,27.460,93.900,9.380,43.100,3.770,5.601,6.610,1.610,13.810
04/24/02 06:01:24,42402.100,60113.100,7.531,43.380,27.640,95.100,9.510,44.100,4.340,5.501,6.110,1.400,14.310
04/24/02 06:16:24,42402.100,61613.100,7.561,43.350,27.621,95.700,9.570,44.100,4.855,5.301,6.310,1.500,14.610
04/24/02 06:31:24,42402.100,63113.100,7.490,43.580,27.781,97.600,9.760,44.100,5.390,7.801,6.410,1.500,14.810
04/24/02 06:46:24,42402.100,64613.100,7.470,43.870,27.980,99.600,9.960,44.100,5.920,9.400,14.610,3.410,14.900
04/24/02 07:01:24,42402.100,70113.000,7.501,44.050,28.111,100.810,10.061,45.100,6.423,18.500,129.610,30.500,15.110
04/24/02 07:16:24,42402.100,71613.000,7.521,44.370,28.330,102.310,10.190,44.100,6.910,6.901,109.810,25.800,15.010
04/24/02 07:31:24,42402.100,73113.000,7.511,44.450,28.390,102.700,10.220,46.100,7.250,5.401,5.410,1.300,14.900
04/24/02 07:46:24,42402.100,74613.000,7.511,44.530,28.451,103.200,10.271,44.100,7.510,1873.600,7.910,1.800,14.810
04/24/02 08:01:24,42402.100,80113.000,7.541,44.590,28.490,103.500,10.290,44.100,7.807,9.800,74.100,17.400,14.900
04/24/02 08:16:24,42402.100,81613.000,7.571,44.780,28.630,104.310,10.360,44.100,7.906,4.401,4.110,1.000,14.900
04/24/02 08:31:24,42402.100,83113.000,7.621,44.670,28.560,103.700,10.290,45.100,7.907,5.001,3.410,0.810,15.010
04/24/02 08:46:24,42402.100,84613.000,7.621,44.590,28.500,103.500,10.280,44.100,7.896,6.301,3.710,0.900,15.010
04/24/02 09:01:24,42402.100,90113.000,7.581,44.700,28.570,104.400,10.370,44.100,7.851,5.101,4.310,1.000,14.900
04/24/02 09:16:24,42402.100,91613.000,7.651,44.840,28.681,105.500,10.450,45.100,7.755,5.001,4.110,1.000,15.010
04/24/02 09:31:24,42402.100,93113.000,7.641,44.960,28.760,106.810,10.580,45.100,7.470,4.301,3.910,0.900,15.010
04/24/02 09:46:24,42402.100,94613.000,7.631,45.000,28.791,107.000,10.590,46.100,7.199,3.600,4.110,1.000,15.110
04/24/02 10:01:24,42402.100,100113.000,7.601,45.100,28.851,107.810,10.690,45.100,6.780,4.201,4.010,1.000,15.110
04/24/02 10:16:24,42402.100,101613.000,7.611,45.050,28.820,107.900,10.690,45.100,6.340,4.401,3.910,0.900,15.110
04/24/02 10:31:24,42402.100,103113.000,7.711,44.940,28.750,107.400,10.620,45.100,5.852,5.801,4.010,0.900,15.110
04/24/02 10:46:24,42402.100,104613.000,7.841,44.780,28.650,107.310,10.590,45.100,5.355,4.701,3.710,0.900,15.110
04/24/02 11:01:24,42402.100,110113.000,7.871,44.700,28.590,107.810,10.630,45.100,4.774,5.101,3.610,0.810,15.110
04/24/02 11:16:24,42402.100,111613.000,8.000,44.520,28.480,107.400,10.570,45.100,4.278,6.101,3.510,0.810,15.110
04/24/02 11:31:24,42402.100,113113.000,8.130,44.370,28.390,107.200,10.521,45.100,3.738,4.601,3.310,0.810,15.110
04/24/02 11:46:24,42402.100,114613.000,8.300,44.150,28.240,106.810,10.460,45.100,3.232,4.801,3.310,0.810,15.110
04/24/02 12:01:24,42402.100,120113.000,8.510,43.940,28.101,106.500,10.391,45.100,2.714,4.701,3.110,0.700,15.110
04/24/02 12:16:24,42402.100,121614.000,8.710,43.730,27.970,106.500,10.340,44.100,2.204,4.501,3.410,0.810,15.110
04/24/02 12:31:24,42402.100,123113.000,8.920,43.580,27.880,106.310,10.280,45.100,1.724,4.001,3.110,0.700,15.110
04/24/02 12:46:24,42402.100,124614.000,9.150,43.480,27.820,106.400,10.240,46.100,1.286,5.501,3.610,0.900,15.010
04/24/02 13:01:24,42402.100,130114.000,9.380,43.350,27.750,106.600,10.220,45.100,0.870,4.601,3.510,0.810,15.110
04/24/02 13:16:24,42402.100,131614.000,9.610,43.270,27.710,107.100,10.220,45.100,0.449,4.601,3.910,0.900,15.110
04/24/02 13:31:24,42402.100,133114.000,9.830,43.090,27.590,107.100,10.181,45.100,0.069,5.801,4.110,1.000,15.110
04/24/02 13:46:24,42402.100,134614.000,10.030,43.000,27.541,106.600,10.080,46.100,-0.293,6.101,4.310,1.000,15.110
04/24/02 14:01:24,42402.100,140114.000,10.271,42.960,27.521,106.900,10.061,45.100,-0.600,11.000,4.610,1.110,15.010
04/24/02 14:16:24,42402.100,141614.000,10.500,42.830,27.441,106.700,9.990,45.100,-0.897,15.800,5.510,1.300,15.010
04/24/02 14:31:24,42402.100,143114.000,10.700,42.680,27.340,105.000,9.800,45.100,-1.069,20.101,6.010,1.400,15.110
04/24/02 14:46:24,42402.100,144614.000,10.870,42.540,27.250,106.400,9.900,46.100,-1.051,25.201,6.810,1.610,15.110
04/24/02 15:01:24,42402.100,150114.000,10.950,0.589,0.290,106.810,11.771,46.100,-1.067,25.800,7.010,1.610,15.110
04/24/02 15:16:24,42402.100,151614.000,10.570,0.285,0.140,106.700,11.880,46.100,-1.065,16.601,6.910,1.610,15.110
04/24/02 15:31:24,42402.100,153114.000,11.130,0.502,0.240,105.600,11.590,46.100,-1.055,19.500,26.700,6.310,14.610
04/24/02 15:46:24,42402.100,154614.000,11.070,42.090,26.951,105.810,9.820,46.100,-1.021,13.300,6.810,1.610,14.510
04/24/02 16:01:24,42402.100,160114.000,11.500,42.360,27.150,105.400,9.681,46.100,-1.019,11.200,6.910,1.610,14.610
04/24/02 16:16:24,42402.100,161614.000,11.380,42.290,27.101,106.700,9.820,45.100,-0.651,8.800,5.510,1.300,14.400
04/24/02 16:31:24,42402.100,163115.000,11.500,42.520,27.271,105.900,9.720,45.100,-0.259,7.301,5.700,1.300,14.200
04/24/02 16:46:24,42402.100,164614.000,11.290,42.820,27.470,107.900,9.940,46.100,0.197,5.901,5.310,1.210,14.310
04/24/02 17:01:24,42402.100,170114.000,10.851,42.890,27.500,105.810,9.830,46.100,0.716,4.501,5.310,1.300,14.110
04/24/02 17:16:24,42402.100,171614.000,10.681,42.700,27.361,105.310,9.830,46.100,1.223,5.401,5.610,1.300,14.110
04/24/02 17:31:24,42402.100,173114.000,10.061,42.360,27.090,103.900,9.851,45.100,1.713,5.001,7.200,1.710,13.900
04/24/02 17:46:24,42402.100,174615.000,9.931,42.260,27.010,104.100,9.900,46.100,2.207,5.101,6.610,1.500,13.810
04/24/02 18:01:24,42402.100,180114.000,9.561,42.640,27.260,104.600,10.021,45.100,2.735,5.301,8.010,1.900,13.810
04/24/02 18:16:24,42402.100,181614.000,9.590,42.640,27.250,105.600,10.110,46.100,3.249,6.301,7.510,1.800,13.810
04/24/02 18:31:24,42402.100,183115.000,9.431,42.990,27.500,103.700,9.940,45.100,3.744,6.201,6.810,1.610,13.700
04/24/02 18:46:24,42402.100,184614.000,9.340,43.120,27.580,104.500,10.030,45.100,4.281,6.201,7.700,1.800,13.700
04/24/02 19:01:24,42402.100,190115.000,9.190,43.310,27.710,105.100,10.120,45.100,4.786,8.400,12.400,2.910,13.700
04/24/02 19:16:24,42402.100,191615.000,8.880,43.690,27.951,105.400,10.200,45.100,5.343,11.400,10.700,2.510,13.700
04/24/02 19:31:24,42402.100,193115.000,8.730,43.930,28.121,105.500,10.230,45.100,5.857,14.800,10.200,2.410,13.610
04/24/02 19:46:24,42402.100,194615.000,8.601,44.140,28.250,105.700,10.280,45.100,6.366,6.901,25.100,5.910,13.610
04/24/02 20:01:24,42402.100,200115.000,8.530,44.240,28.320,105.700,10.290,45.100,6.839,7.001,13.610,3.210,13.700
04/24/02 20:16:24,42402.100,201615.000,8.521,44.280,28.351,105.310,10.250,44.100,7.186,6.801,22.400,5.310,13.700
04/24/02 20:31:24,42402.100,203115.000,8.570,44.210,28.310,104.310,10.141,45.100,7.443,5.701,7.810,1.800,13.700
04/24/02 20:46:24,42402.100,204615.000,8.480,44.410,28.441,104.310,10.160,44.100,7.659,5.201,5.410,1.300,13.610
04/24/02 21:01:24,42402.100,210115.000,8.521,44.300,28.361,102.200,9.950,44.100,7.747,4.901,4.410,1.000,13.700
04/24/02 21:16:24,42402.100,211615.000,8.450,44.390,28.420,104.100,10.141,45.100,7.739,4.001,5.200,1.210,13.610
04/24/02 21:31:24,42402.100,213115.000,8.351,44.550,28.531,105.500,10.300,45.100,7.694,4.001,5.110,1.210,13.700
04/24/02 21:46:24,42402.100,214615.000,8.130,44.860,28.730,107.100,10.490,45.100,7.525,4.201,5.010,1.210,13.700
04/24/02 22:01:24,42402.100,220115.000,7.970,45.020,28.830,108.900,10.700,45.100,7.336,3.600,4.110,1.000,13.700
04/24/02 22:16:24,42402.100,221616.000,7.861,45.100,28.880,109.200,10.750,45.100,7.025,3.901,5.010,1.210,13.610
04/24/02 22:31:24,42402.100,223115.000,7.881,45.050,28.840,109.000,10.730,45.100,6.625,5.201,6.200,1.500,13.700
04/24/02 22:46:24,42402.100,224615.000,7.990,44.900,28.750,108.310,10.641,45.100,6.173,5.401,5.700,1.300,13.700
04/24/02 23:01:24,42402.100,230116.000,8.050,44.740,28.640,107.400,10.540,45.100,5.681,6.501,5.810,1.400,13.610
04/24/02 23:16:24,42402.100,231615.000,8.030,44.650,28.570,107.310,10.540,46.100,5.180,8.200,6.010,1.400,13.700
04/24/02 23:31:24,42402.100,233115.000,7.990,44.600,28.541,106.810,10.510,46.100,4.632,5.901,6.110,1.400,13.700
04/24/02 23:46:24,42402.100,234615.000,8.101,44.390,28.390,105.700,10.380,46.100,4.104,10.800,5.310,1.210,13.700
04/25/02 00:01:24,42502.100,115.100,8.160,44.250,28.300,105.000,10.300,45.100,3.595,5.101,5.510,1.300,13.700
04/25/02 00:16:24,42502.100,1615.100,8.220,44.120,28.210,103.900,10.190,45.100,3.057,6.701,5.110,1.210,13.700
04/25/02 00:31:24,42502.100,3115.100,8.300,43.960,28.111,102.600,10.061,45.100,2.553,5.001,5.410,1.300,13.700
04/25/02 00:46:24,42502.100,4616.000,8.380,43.790,27.990,101.200,9.900,44.100,2.040,5.601,5.010,1.210,13.610
04/25/02 01:01:24,42502.100,10116.000,8.450,43.640,27.890,100.200,9.800,44.100,1.557,5.601,4.910,1.210,13.610
04/25/02 01:16:24,42502.100,11616.000,8.510,43.510,27.800,98.400,9.610,44.100,1.095,6.201,5.610,1.300,13.610
04/25/02 01:31:24,42502.100,13116.000,8.530,43.380,27.720,98.200,9.601,44.100,0.657,5.901,5.410,1.300,13.610
04/25/02 01:46:24,42502.100,14616.000,8.530,43.180,27.570,96.600,9.450,44.100,0.241,6.801,5.510,1.300,13.610
04/25/02 02:01:24,42502.100,20116.100,8.540,42.890,27.371,95.810,9.380,44.100,-0.151,5.401,5.510,1.300,13.610
04/25/02 02:16:24,42502.100,21616.100,8.530,43.030,27.470,94.810,9.271,44.100,-0.520,5.501,5.610,1.300,13.610
04/25/02 02:31:24,42502.100,23116.100,8.540,42.970,27.420,93.700,9.170,44.100,-0.854,5.001,6.200,1.500,13.610
04/25/02 02:46:24,42502.100,24616.100,8.530,42.860,27.351,92.600,9.070,44.100,-1.149,4.801,6.610,1.500,13.610
04/25/02 03:01:24,42502.100,30116.100,8.510,42.760,27.271,90.700,8.891,43.100,-1.176,5.901,6.700,1.610,13.610
04/25/02 03:16:24,42502.100,31616.100,8.500,0.263,0.130,88.200,10.311,44.100,-1.203,8.800,6.610,1.610,13.510
04/25/02 03:31:24,42502.100,33117.100,7.291,0.227,0.111,97.500,11.740,44.100,-1.222,7.801,7.810,1.800,13.510
04/25/02 03:46:24,42502.100,34616.100,6.761,0.221,0.111,98.200,11.990,43.100,-1.244,7.201,7.910,1.900,13.610
04/25/02 04:01:24,42502.100,40117.100,8.380,0.210,0.101,88.400,10.370,43.100,-1.268,8.000,7.010,1.610,13.510
04/25/02 04:16:24,42502.100,41617.100,8.601,41.970,26.730,89.400,8.780,44.100,-1.267,6.801,6.610,1.610,13.510
04/25/02 04:31:24,42502.100,43116.100,8.271,42.150,26.830,83.400,8.240,43.100,-1.157,5.501,6.110,1.400,13.610
04/25/02 04:46:24,42502.100,44616.100,8.120,42.300,26.920,76.700,7.611,43.100,-0.795,4.901,5.310,1.300,13.610
04/25/02 05:01:24,42502.100,50116.100,8.220,42.330,26.960,79.600,7.871,42.000,-0.329,4.901,5.510,1.300,13.610
04/25/02 05:16:24,42502.100,51617.100,8.181,42.570,27.121,85.310,8.440,43.100,0.190,4.701,6.610,1.610,13.610
04/25/02 05:31:24,42502.100,53116.100,8.290,42.650,27.181,91.200,8.990,44.100,0.716,5.901,7.410,1.710,13.810
04/25/02 05:46:24,42502.100,54617.100,8.400,42.500,27.080,93.100,9.160,44.100,1.321,5.801,7.310,1.710,13.900
04/25/02 06:01:24,42502.100,60116.100,8.650,42.430,27.060,94.700,9.271,44.100,1.804,6.201,6.310,1.500,14.310
04/25/02 06:16:24,42502.100,61617.100,8.720,42.700,27.250,97.200,9.490,44.100,2.383,5.901,6.010,1.400,14.510
04/25/02 06:31:24,42502.100,63117.100,8.720,42.730,27.271,96.500,9.420,44.100,2.927,7.001,7.410,1.710,14.810
04/25/02 06:46:24,42502.100,64617.100,8.700,42.810,27.320,96.600,9.431,44.100,3.474,6.201,6.010,1.400,14.900
04/25/02 07:01:24,42502.100,70117.000,8.460,43.260,27.630,97.900,9.590,45.100,4.033,6.501,5.610,1.300,14.900
04/25/02 07:16:24,42502.100,71617.000,8.480,43.300,27.650,98.900,9.681,45.100,4.543,7.101,6.010,1.400,14.900
04/25/02 07:31:24,42502.100,73117.000,8.240,43.970,28.111,102.000,10.000,44.100,5.160,13.500,6.510,1.500,14.700
04/25/02 07:46:24,42502.100,74617.000,8.190,44.230,28.291,104.000,10.200,45.100,5.719,10.300,5.610,1.300,14.810
04/25/02 08:01:24,42502.100,80117.000,8.010,44.740,28.630,105.600,10.380,45.100,6.266,8.200,5.200,1.210,14.810
04/25/02 08:16:24,42502.100,81617.000,7.981,44.830,28.701,106.100,10.431,45.100,6.763,8.800,6.110,1.400,14.810
04/25/02 08:31:24,42502.100,83117.000,8.061,44.760,28.650,105.900,10.400,45.100,7.221,5.301,5.010,1.210,14.810
04/25/02 08:46:24,42502.100,84617.000,8.120,44.720,28.630,105.500,10.340,45.100,7.561,5.901,4.310,1.000,14.900
04/25/02 09:01:24,42502.100,90117.000,8.070,44.910,28.760,106.810,10.480,46.100,7.822,11.500,21.900,5.110,14.900
04/25/02 09:16:24,42502.100,91617.000,8.120,44.920,28.771,106.900,10.470,45.100,7.987,4.601,15.810,3.710,14.900
04/25/02 09:31:24,42502.100,93117.000,8.130,45.000,28.830,106.600,10.440,45.100,8.103,4.601,3.910,0.900,14.900
04/25/02 09:46:24,42502.100,94617.000,8.230,44.900,28.771,105.810,10.340,45.100,8.090,4.201,3.310,0.810,15.010
04/25/02 10:01:24,42502.100,100117.000,8.070,45.050,28.861,107.000,10.490,45.100,8.011,3.701,4.810,1.110,15.010
04/25/02 10:16:24,42502.100,101617.000,8.030,45.170,28.941,107.900,10.580,45.100,7.921,3.401,4.910,1.110,14.900
04/25/02 10:31:24,42502.100,103117.000,7.831,45.470,29.140,110.600,10.880,45.100,7.620,4.101,4.110,1.000,15.010
04/25/02 10:46:24,42502.100,104617.000,7.791,45.520,29.170,110.600,10.891,46.100,7.212,4.301,5.510,1.300,14.900
04/25/02 11:01:24,42502.100,110118.000,7.831,45.410,29.090,109.810,10.811,46.100,6.808,5.601,4.200,1.000,14.900
04/25/02 11:16:24,42502.100,111618.000,7.891,45.260,28.990,110.000,10.820,46.100,6.347,7.501,5.010,1.210,14.810
04/25/02 11:31:24,42502.100,113118.000,8.050,45.140,28.920,109.500,10.730,45.100,5.823,7.101,4.910,1.210,14.900
04/25/02 11:46:24,42502.100,114617.000,8.141,45.070,28.880,109.700,10.740,45.100,5.323,7.201,6.200,1.500,15.010
04/25/02 12:01:24,42502.100,120118.000,8.311,44.920,28.791,109.700,10.700,46.100,4.776,9.800,4.910,1.110,15.010
04/25/02 12:16:24,42502.100,121618.000,8.530,44.760,28.691,109.200,10.610,46.100,4.244,8.900,4.410,1.000,14.900
04/25/02 12:31:24,42502.100,123117.000,8.700,44.700,28.660,109.400,10.590,45.100,3.689,5.301,4.110,1.000,15.010
04/25/02 12:46:24,42502.100,124618.000,8.880,44.580,28.590,109.100,10.521,46.100,3.166,7.301,3.310,0.810,14.900
04/25/02 13:01:24,42502.100,130117.000,9.080,44.520,28.550,108.700,10.440,45.100,2.648,5.701,3.610,0.810,15.010
04/25/02 13:16:24,42502.100,131617.000,9.271,44.410,28.490,108.700,10.391,46.100,2.154,6.401,3.810,0.900,15.110
04/25/02 13:31:24,42502.100,133118.000,9.540,44.210,28.361,108.400,10.311,45.100,1.692,6.201,3.710,0.900,15.010
04/25/02 13:46:24,42502.100,134618.000,9.771,44.080,28.291,108.000,10.230,45.100,1.242,8.800,4.510,1.000,15.010
04/25/02 14:01:24,42502.100,140118.000,10.070,43.960,28.220,107.600,10.130,45.100,0.824,11.400,4.910,1.210,15.010
04/25/02 14:16:24,42502.100,141618.000,10.290,43.830,28.140,107.700,10.090,45.100,0.407,12.101,5.510,1.300,14.610
04/25/02 14:31:24,42502.100,143118.000,10.410,43.690,28.050,106.810,9.990,45.100,0.034,18.201,6.110,1.400,14.510
04/25/02 14:46:24,42502.100,144618.000,10.460,43.630,28.010,104.500,9.771,45.100,-0.291,27.300,8.310,2.010,14.610
04/25/02 15:01:24,42502.100,150118.000,10.490,43.540,27.941,102.810,9.601,45.100,-0.643,39.300,9.010,2.110,14.510
04/25/02 15:16:24,42502.100,151618.000,10.400,43.540,27.941,99.600,9.320,45.100,-0.948,53.201,11.700,2.710,14.400
04/25/02 15:31:24,42502.100,153118.000,10.431,43.320,27.781,98.810,9.250,45.100,-1.056,44.800,10.810,2.510,14.400
04/25/02 15:46:24,42502.100,154618.000,10.530,1.692,0.861,99.500,11.030,45.100,-1.077,46.701,10.700,2.510,14.110
04/25/02 16:01:24,42502.100,160118.000,10.521,1.319,0.661,99.310,11.030,45.100,-1.083,38.401,10.110,2.410,13.900
04/25/02 16:16:24,42502.100,161618.000,9.931,0.244,0.120,99.310,11.220,45.100,-1.116,30.400,10.110,2.410,13.810
04/25/02 16:31:24,42502.100,163118.000,10.300,2.250,1.160,95.400,10.620,45.100,-1.136,27.000,9.310,2.210,13.810
04/25/02 16:46:24,42502.100,164618.000,10.351,39.850,25.330,96.400,9.181,45.100,-1.142,17.400,8.510,2.010,13.700
04/25/02 17:01:24,42502.100,170118.000,9.931,42.650,27.281,88.000,8.360,44.100,-0.925,13.200,6.010,1.400,13.700
04/25/02 17:16:24,42502.100,171618.000,9.750,42.850,27.410,78.810,7.511,43.100,-0.521,10.700,5.910,1.400,13.700
04/25/02 17:31:24,42502.100,173118.000,9.750,43.020,27.531,83.810,7.970,43.100,0.023,10.000,6.310,1.500,13.700
04/25/02 17:46:24,42502.100,174618.000,9.540,43.150,27.611,95.700,9.150,45.100,0.515,7.301,5.810,1.400,13.700
04/25/02 18:01:24,42502.100,180118.000,9.840,42.730,27.340,97.600,9.290,44.100,1.109,6.101,6.700,1.610,13.700
04/25/02 18:16:24,42502.100,181618.000,9.830,42.440,27.130,100.100,9.540,45.100,1.689,6.601,8.010,1.900,13.700
04/25/02 18:31:24,42502.100,183118.000,9.740,42.670,27.291,99.100,9.450,44.100,2.263,7.101,8.200,1.900,13.700
04/25/02 18:46:24,42502.100,184619.000,9.780,42.770,27.361,100.000,9.530,45.100,2.848,7.901,8.510,2.010,13.610
04/25/02 19:01:24,42502.100,190119.000,9.771,42.850,27.410,99.900,9.521,45.100,3.453,8.000,7.810,1.800,13.610
04/25/02 19:16:24,42502.100,191618.000,9.580,43.210,27.660,100.200,9.570,44.100,4.031,6.901,7.610,1.800,13.700
04/25/02 19:31:24,42502.100,193119.000,9.630,43.190,27.650,101.900,9.710,46.100,4.631,9.200,7.910,1.900,13.700
04/25/02 19:46:24,42502.100,194619.000,9.141,44.020,28.201,102.310,9.830,44.100,5.206,15.500,19.700,4.610,13.700
04/25/02 20:01:24,42502.100,200119.000,8.561,44.960,28.830,104.100,10.090,44.100,5.816,11.101,7.310,1.710,13.610
04/25/02 20:16:24,42502.100,201619.000,8.320,45.580,29.260,105.500,10.260,45.100,6.436,7.901,6.610,1.610,13.700
04/25/02 20:31:24,42502.100,203119.000,8.170,45.880,29.460,105.810,10.300,45.100,6.950,8.200,5.810,1.400,13.700
04/25/02 20:46:27,42502.100,204620.000,8.110,45.990,29.531,105.810,10.311,44.100,7.439,7.101,5.110,1.210,13.610
04/25/02 21:01:24,42502.100,210118.000,7.981,46.310,29.750,106.100,10.360,46.100,7.802,4.301,5.310,1.300,13.510
04/25/02 21:16:24,42502.100,211618.000,7.931,46.170,29.640,105.700,10.351,45.100,8.079,4.301,5.310,1.210,13.700
04/25/02 21:31:24,42502.100,213118.000,7.811,46.560,29.910,105.810,10.360,45.100,8.302,3.800,4.510,1.110,13.610
04/25/02 21:46:24,42502.100,214618.000,7.731,46.670,29.980,105.500,10.351,46.100,8.359,4.101,4.310,1.000,13.610
04/25/02 22:01:24,42502.100,220118.000,7.701,46.640,29.960,104.400,10.250,44.100,8.460,5.701,3.410,0.810,13.610
04/25/02 22:16:24,42502.100,221618.000,7.621,46.870,30.111,104.310,10.240,45.100,8.485,3.100,3.310,0.810,13.610
04/25/02 22:31:24,42502.100,223118.000,7.661,46.690,29.990,104.900,10.300,44.100,8.362,3.500,3.810,0.900,13.610
04/25/02 22:46:24,42502.100,224618.000,7.531,47.160,30.310,108.600,10.681,44.100,8.257,4.301,4.910,1.110,13.610
04/25/02 23:01:24,42502.100,230118.000,7.361,47.730,30.701,110.700,10.900,45.100,7.901,3.300,4.510,1.110,13.610
04/25/02 23:16:24,42502.100,231618.000,7.341,47.750,30.710,111.000,10.931,46.100,7.534,5.001,5.110,1.210,13.610
04/25/02 23:31:24,42502.100,233118.000,7.411,47.640,30.640,110.310,10.840,45.100,7.054,9.400,15.400,3.610,13.610
04/25/02 23:46:24,42502.100,234619.000,7.521,47.360,30.451,109.500,10.760,45.100,6.615,8.300,6.310,1.500,13.510
04/26/02 00:01:24,42602.100,118.100,7.541,46.990,30.191,108.100,10.641,44.100,6.125,7.801,5.700,1.300,13.610
04/26/02 00:16:24,42602.100,1618.100,7.571,46.640,29.951,106.900,10.521,44.100,5.594,8.900,7.700,1.800,13.610
04/26/02 00:31:24,42602.100,3118.100,7.561,46.440,29.800,106.200,10.470,44.100,5.041,7.101,7.310,1.710,13.610
04/26/02 00:46:24,42602.100,4619.000,7.601,46.020,29.510,104.900,10.351,44.100,4.484,9.700,7.610,1.800,13.610
04/26/02 01:01:24,42602.100,10119.000,7.631,45.570,29.191,103.500,10.230,45.100,3.906,6.701,6.410,1.500,13.610
04/26/02 01:16:24,42602.100,11619.000,7.671,45.150,28.900,102.000,10.090,44.100,3.348,8.601,5.910,1.400,13.610
04/26/02 01:31:24,42602.100,13119.000,7.720,44.750,28.621,100.500,9.940,45.100,2.811,7.701,6.310,1.500,13.610
04/26/02 01:46:24,42602.100,14619.000,7.701,44.500,28.441,99.100,9.820,45.100,2.242,6.901,5.510,1.300,13.610
04/26/02 02:01:24,42602.100,20119.100,7.671,44.440,28.400,98.600,9.780,44.100,1.791,6.801,4.410,1.000,13.510
04/26/02 02:16:24,42602.100,21619.100,7.671,43.780,27.931,96.600,9.610,44.100,1.310,6.801,5.610,1.300,13.610
04/26/02 02:31:24,42602.100,23119.100,7.661,43.280,27.580,94.900,9.470,44.100,0.840,7.001,6.410,1.500,13.510
04/26/02 02:46:24,42602.100,24619.100,7.601,43.110,27.460,93.200,9.320,43.100,0.408,7.201,5.610,1.300,13.510
04/26/02 03:01:24,42602.100,30119.100,7.541,42.890,27.300,92.000,9.220,44.100,-0.026,7.201,5.810,1.400,13.510
04/26/02 03:16:24,42602.100,31619.100,7.490,32.650,20.230,90.600,9.521,43.100,-0.401,8.400,5.910,1.400,13.510
04/26/02 03:31:24,42602.100,33119.100,7.470,17.640,10.370,88.200,9.891,44.100,-0.785,11.300,6.010,1.400,13.510
04/26/02 03:46:24,42602.100,34619.100,7.531,7.516,4.151,88.500,10.320,43.100,-1.113,6.901,6.610,1.500,13.510
04/26/02 04:01:24,42602.100,40119.100,7.501,3.638,1.920,90.700,10.740,43.100,-1.278,7.201,6.310,1.500,13.510
04/26/02 04:16:24,42602.100,41620.100,7.361,1.618,0.821,90.310,10.811,44.100,-1.281,10.500,6.700,1.610,13.400
04/26/02 04:31:24,42602.100,43120.100,6.061,0.022,0.010,96.100,11.950,44.100,-1.309,10.200,7.010,1.610,13.400
04/26/02 04:46:24,42602.100,44620.100,4.231,0.024,0.010,96.310,12.540,43.100,-1.363,3.600,1.110,0.310,13.400
04/26/02 05:01:24,42602.100,50120.100,4.391,0.023,0.010,88.900,11.530,42.000,-1.421,10.000,6.810,1.610,13.400
04/26/02 05:16:24,42602.100,51619.100,7.351,22.170,13.271,84.000,9.271,43.100,-1.457,10.300,6.510,1.500,13.610
04/26/02 05:31:24,42602.100,53119.100,7.151,40.970,25.931,81.500,8.311,43.100,-1.467,9.601,5.610,1.300,13.700
04/26/02 05:46:24,42602.100,54620.100,7.001,41.240,26.101,79.400,8.120,42.000,-1.015,9.300,5.200,1.210,13.810
04/26/02 06:01:24,42602.100,60119.100,6.990,41.190,26.070,82.900,8.490,42.000,-0.522,7.401,5.200,1.210,14.400
04/26/02 06:16:24,42602.100,61620.100,7.041,41.370,26.201,81.600,8.340,42.000,-0.015,7.001,5.110,1.210,14.610
04/26/02 06:31:24,42602.100,63120.100,6.791,42.160,26.720,86.700,8.880,43.100,0.616,6.801,5.010,1.210,14.900
04/26/02 06:46:24,42602.100,64620.100,7.261,42.040,26.681,89.810,9.090,44.100,1.197,8.601,6.010,1.400,15.110
04/26/02 07:01:24,42602.100,70120.000,7.921,42.030,26.720,91.600,9.130,44.100,1.796,8.300,6.810,1.610,15.110
04/26/02 07:16:24,42602.100,71620.000,8.090,42.420,27.010,93.200,9.240,43.100,2.391,8.800,7.110,1.710,14.900
04/26/02 07:31:24,42602.100,73120.000,8.061,42.420,27.000,94.000,9.330,44.100,2.968,9.101,6.200,1.500,15.010
04/26/02 07:46:24,42602.100,74620.000,7.990,42.750,27.230,93.500,9.280,44.100,3.527,11.800,5.910,1.400,14.900
04/26/02 08:01:24,42602.100,80120.000,7.771,43.620,27.830,96.200,9.561,44.100,4.069,12.101,6.110,1.400,14.900
04/26/02 08:16:24,42602.100,81620.000,7.731,43.910,28.031,97.200,9.650,43.100,4.689,17.701,6.910,1.610,15.010
04/26/02 08:31:24,42602.100,83120.000,7.571,44.950,28.750,100.000,9.920,44.100,5.232,17.400,6.610,1.500,14.900
04/26/02 08:46:24,42602.100,84620.000,7.451,45.750,29.310,102.810,10.190,44.100,5.816,20.101,5.110,1.210,15.010
04/26/02 09:01:24,42602.100,90120.000,7.441,45.930,29.431,103.200,10.220,45.100,6.388,11.900,4.410,1.000,15.110
04/26/02 09:16:24,42602.100,91620.000,7.470,46.030,29.500,103.500,10.240,44.100,6.883,7.401,5.310,1.210,15.110
04/26/02 09:31:24,42602.100,93121.000,7.470,46.270,29.670,104.100,10.290,45.100,7.275,25.601,4.010,0.900,15.010
04/26/02 09:46:24,42602.100,94621.000,7.490,46.390,29.760,104.600,10.330,44.100,7.562,6.501,3.210,0.700,15.010
04/26/02 10:01:24,42602.100,100120.000,7.531,46.440,29.800,104.310,10.290,44.100,7.774,5.301,2.810,0.700,15.110
04/26/02 10:16:24,42602.100,101620.000,7.571,46.460,29.820,103.200,10.170,44.100,7.839,4.701,2.810,0.610,15.110
04/26/02 10:31:24,42602.100,103121.000,7.591,46.410,29.791,102.500,10.090,44.100,7.905,3.800,3.110,0.700,15.010
04/26/02 10:46:24,42602.100,104620.000,7.521,46.500,29.840,103.900,10.250,44.100,7.866,4.601,2.910,0.700,15.110
04/26/02 11:01:24,42602.100,110120.000,7.531,46.650,29.951,104.700,10.311,44.100,7.711,4.801,3.210,0.700,15.110
04/26/02 11:16:24,42602.100,111621.000,7.421,46.890,30.111,106.200,10.480,45.100,7.476,3.600,2.710,0.610,15.010
04/26/02 11:31:24,42602.100,113120.000,7.401,47.020,30.201,106.900,10.550,45.100,7.185,3.201,4.410,1.000,15.110
04/26/02 11:46:24,42602.100,114621.000,7.401,47.010,30.191,106.700,10.530,44.100,6.688,5.801,3.810,0.900,15.010
04/26/02 12:01:24,42602.100,120120.000,7.411,46.800,30.041,105.500,10.420,45.100,6.230,7.701,4.810,1.110,15.110
04/26/02 12:16:24,42602.100,121620.000,7.531,46.650,29.951,105.400,10.391,44.100,5.693,8.601,4.110,1.000,15.110
04/26/02 12:31:24,42602.100,123120.000,7.601,46.600,29.920,106.000,10.431,45.100,5.175,10.800,4.910,1.110,14.610
04/26/02 12:46:24,42602.100,124621.000,7.651,46.430,29.800,106.000,10.431,44.100,4.617,9.000,4.510,1.000,14.900
04/26/02 13:01:24,42602.100,130121.000,7.861,46.060,29.560,105.600,10.351,46.100,4.032,6.301,5.700,1.300,15.010
04/26/02 13:16:24,42602.100,131621.000,7.951,45.860,29.420,105.600,10.340,46.100,3.483,5.801,3.210,0.810,15.110
04/26/02 13:31:24,42602.100,133121.000,8.000,45.440,29.130,105.310,10.320,45.100,2.898,5.601,3.610,0.900,14.700
04/26/02 13:46:24,42602.100,134621.000,8.110,45.340,29.070,104.900,10.260,45.100,2.346,6.301,3.510,0.810,14.700
04/26/02 14:01:24,42602.100,140121.000,8.280,44.800,28.701,104.700,10.230,45.100,1.797,6.501,3.610,0.810,15.010
04/26/02 14:16:24,42602.100,141621.000,8.521,44.670,28.630,104.310,10.141,44.100,1.310,6.401,4.610,1.110,14.610
04/26/02 14:31:24,42602.100,143121.000,8.681,43.850,28.060,104.000,10.101,45.100,0.834,5.801,4.610,1.110,14.510
04/26/02 14:46:24,42602.100,144621.000,8.860,43.470,27.800,103.600,10.040,44.100,0.393,6.901,4.110,1.000,14.700
04/26/02 15:01:24,42602.100,150121.000,9.080,42.770,27.320,103.000,9.970,45.100,-0.022,8.800,5.010,1.210,14.510
04/26/02 15:16:24,42602.100,151621.000,9.210,42.880,27.410,101.900,9.820,45.100,-0.430,7.201,5.200,1.210,14.510
04/26/02 15:31:24,42602.100,153121.000,9.340,43.160,27.611,100.810,9.670,44.100,-0.805,10.000,5.910,1.400,14.510
04/26/02 15:46:24,42602.100,154621.000,9.490,43.080,27.560,100.310,9.601,44.100,-1.154,12.000,6.110,1.400,14.510
04/26/02 16:01:24,42602.100,160121.000,9.510,42.980,27.490,98.100,9.391,45.100,-1.185,21.000,6.810,1.610,14.510
04/26/02 16:16:24,42602.100,161622.000,8.950,0.359,0.170,97.810,11.311,44.100,-1.203,25.900,8.010,1.900,14.400
04/26/02 16:31:24,42602.100,163121.000,6.301,0.333,0.160,96.310,11.891,44.100,-1.216,35.000,1.300,0.310,14.510
04/26/02 16:46:24,42602.100,164622.000,5.621,0.309,0.150,97.900,12.290,44.100,-1.232,22.601,1.500,0.410,14.400
04/26/02 17:01:24,42602.100,170122.000,5.541,0.295,0.140,98.400,12.380,43.100,-1.242,16.101,1.500,0.410,14.400
04/26/02 17:16:24,42602.100,171622.000,5.470,0.280,0.130,98.500,12.420,44.100,-1.247,17.400,1.110,0.200,14.310
04/26/02 17:31:24,42602.100,173122.000,5.981,0.269,0.130,98.500,12.250,44.100,-1.251,30.701,1.900,0.410,14.110
04/26/02 17:46:24,42602.100,174622.000,7.401,0.259,0.120,98.310,11.811,43.100,-1.260,15.700,7.700,1.800,14.010
04/26/02 18:01:24,42602.100,180121.000,9.540,41.320,26.320,96.900,9.340,44.100,-1.237,10.800,6.910,1.610,13.900
04/26/02 18:16:24,42602.100,181622.000,9.391,41.510,26.451,95.200,9.200,45.100,-0.897,9.200,6.810,1.610,13.810
04/26/02 18:31:24,42602.100,183121.000,9.391,41.510,26.451,95.400,9.220,44.100,-0.313,7.501,6.910,1.610,13.810
04/26/02 18:46:24,42602.100,184621.000,9.271,42.270,26.980,96.310,9.300,44.100,0.333,8.101,6.510,1.500,13.700
04/26/02 19:01:24,42602.100,190121.000,8.870,42.700,27.250,96.310,9.360,44.100,0.960,8.500,6.700,1.610,13.700
04/26/02 19:16:24,42602.100,191622.000,8.860,42.210,26.910,96.810,9.431,44.100,1.603,9.200,7.910,1.900,13.700
04/26/02 19:31:24,42602.100,193122.000,8.800,42.420,27.050,97.100,9.470,44.100,2.192,10.500,8.010,1.900,13.700
04/26/02 19:46:24,42602.100,194622.000,8.811,42.410,27.050,97.500,9.510,44.100,2.793,8.500,8.610,2.010,13.610
04/26/02 20:01:24,42602.100,200122.000,8.730,42.790,27.310,97.600,9.521,44.100,3.414,9.700,8.200,1.900,13.700
04/26/02 20:16:24,42602.100,201622.000,8.420,43.720,27.951,98.810,9.670,44.100,3.959,8.700,6.510,1.500,13.610
04/26/02 20:31:24,42602.100,203122.000,8.400,43.920,28.090,100.000,9.771,44.100,4.532,12.200,8.610,2.010,13.610
04/26/02 20:46:24,42602.100,204622.000,8.101,44.930,28.781,100.900,9.880,44.100,5.147,12.601,6.700,1.610,13.700
04/26/02 21:01:24,42602.100,210122.000,7.861,45.730,29.320,102.500,10.070,44.100,5.711,8.700,5.700,1.300,13.610
04/26/02 21:16:24,42602.100,211622.000,7.791,45.960,29.480,103.100,10.130,45.100,6.327,7.501,5.910,1.400,13.610
04/26/02 21:31:24,42602.100,213122.000,7.751,46.020,29.521,102.700,10.101,45.100,6.866,6.201,5.510,1.300,13.700
04/26/02 21:46:24,42602.100,214622.000,7.671,46.340,29.740,103.310,10.160,44.100,7.343,7.901,4.810,1.110,13.610
04/26/02 22:01:24,42602.100,220122.000,7.621,46.450,29.820,103.310,10.170,44.100,7.715,5.901,4.810,1.110,13.700
04/26/02 22:16:24,42602.100,221623.000,7.591,46.520,29.861,103.310,10.170,44.100,7.987,3.701,3.910,0.900,13.610
04/26/02 22:31:24,42602.100,223122.000,7.571,46.590,29.910,103.600,10.200,45.100,8.166,3.800,3.710,0.900,13.700
04/26/02 22:46:24,42602.100,224622.000,7.571,46.490,29.840,102.500,10.090,45.100,8.268,3.701,3.810,0.900,13.700
04/26/02 23:01:24,42602.100,230122.000,7.601,46.420,29.791,99.600,9.811,44.100,8.300,3.401,3.810,0.900,13.700
04/26/02 23:16:24,42602.100,231623.000,7.631,46.390,29.771,101.700,10.010,44.100,8.223,3.701,4.610,1.110,13.610
04/26/02 23:31:24,42602.100,233123.000,7.591,46.690,29.980,104.400,10.260,45.100,7.997,4.101,5.010,1.210,13.610
04/26/02 23:46:24,42602.100,234623.000,7.581,46.770,30.041,105.200,10.351,45.100,7.714,3.800,4.510,1.110,13.610
04/27/02 00:01:24,42702.100,122.100,7.591,46.790,30.050,105.310,10.360,44.100,7.302,3.300,4.010,1.000,13.610
04/27/02 00:16:24,42702.100,1622.100,7.601,46.720,30.010,104.810,10.311,44.100,6.803,8.300,5.610,1.300,13.610
04/27/02 00:31:24,42702.100,3122.100,7.601,46.680,29.980,104.700,10.290,45.100,6.300,10.500,6.810,1.610,13.610
04/27/02 00:46:24,42702.100,4623.000,7.571,46.520,29.861,104.310,10.280,45.100,5.762,17.201,5.610,1.300,13.610
04/27/02 01:01:24,42702.100,10123.000,7.561,46.400,29.781,103.810,10.230,44.100,5.172,9.900,5.700,1.300,13.610
04/27/02 01:16:24,42702.100,11623.000,7.541,46.230,29.650,103.000,10.170,44.100,4.600,8.101,5.810,1.400,13.510
04/27/02 01:31:24,42702.100,13123.000,7.521,46.040,29.521,101.900,10.070,44.100,3.968,7.501,5.110,1.210,13.610
04/27/02 01:46:24,42702.100,14623.000,7.501,45.840,29.380,100.810,9.980,44.100,3.383,6.101,4.810,1.110,13.610
04/27/02 02:01:24,42702.100,20123.100,7.481,45.610,29.210,99.600,9.880,44.100,2.818,9.000,5.010,1.210,13.610
04/27/02 02:16:24,42702.100,21623.100,7.461,45.390,29.050,98.500,9.780,44.100,2.255,6.801,4.510,1.110,13.610
04/27/02 02:31:24,42702.100,23123.100,7.431,45.210,28.920,97.400,9.690,44.100,1.733,6.201,4.510,1.110,13.610
04/27/02 02:46:24,42702.100,24623.100,7.401,45.010,28.781,96.310,9.590,44.100,1.235,6.501,4.700,1.110,13.510
04/27/02 03:01:24,42702.100,30123.100,7.351,44.390,28.340,95.310,9.530,43.100,0.768,6.301,4.810,1.110,13.510
04/27/02 03:16:24,42702.100,31623.100,7.301,44.380,28.330,94.200,9.431,43.100,0.323,7.601,5.010,1.210,13.510
04/27/02 03:31:24,42702.100,33123.100,7.251,43.550,27.740,93.000,9.360,44.100,-0.112,6.701,4.910,1.210,13.510
04/27/02 03:46:27,42702.100,34624.100,7.171,43.730,27.861,91.600,9.230,43.100,-0.525,6.701,5.310,1.300,13.510
04/27/02 04:01:24,42702.100,40122.100,7.101,43.560,27.730,90.310,9.110,44.100,-0.917,7.001,5.310,1.210,13.510
04/27/02 04:16:24,42702.100,41622.100,7.031,43.240,27.500,88.810,9.000,44.100,-1.278,6.201,5.700,1.300,13.510
04/27/02 04:31:24,42702.100,43123.100,6.941,43.070,27.371,86.900,8.820,43.100,-1.288,7.101,6.010,1.400,13.400
04/27/02 04:46:24,42702.100,44623.100,5.881,0.284,0.140,99.200,12.370,44.100,-1.330,4.701,1.300,0.310,13.400
04/27/02 05:01:24,42702.100,50123.100,2.681,0.273,0.130,100.310,13.610,43.100,-1.375,5.101,1.610,0.410,13.400
04/27/02 05:16:24,42702.100,51623.100,1.510,0.258,0.120,99.310,13.910,42.000,-1.436,5.301,1.110,0.310,13.510
04/27/02 05:31:24,42702.100,53123.100,1.470,0.241,0.111,99.100,13.900,43.100,-1.479,8.800,1.500,0.310,13.510
04/27/02 05:46:24,42702.100,54623.100,1.890,0.227,0.111,98.900,13.720,42.000,-1.506,12.700,1.610,0.410,13.810
04/27/02 06:01:24,42702.100,60122.100,1.961,0.219,0.101,99.100,13.710,43.100,-1.520,4.801,1.800,0.410,14.400
04/27/02 06:16:24,42702.100,61623.100,2.280,0.213,0.101,99.000,13.580,42.000,-1.524,17.601,1.400,0.310,14.610
04/27/02 06:31:24,42702.100,63123.100,2.661,0.208,0.101,99.100,13.460,43.100,-1.518,4.501,1.000,0.200,14.810
04/27/02 06:46:24,42702.100,64623.100,3.381,0.203,0.101,99.200,13.210,44.100,-1.508,4.301,1.210,0.310,15.010
04/27/02 07:01:24,42702.100,70123.000,7.341,41.400,26.240,89.200,9.040,44.100,-1.462,9.700,6.110,1.400,15.010
04/27/02 07:16:24,42702.100,71623.000,7.321,41.470,26.291,87.900,8.920,43.100,-1.123,9.200,5.610,1.300,14.900
04/27/02 07:31:24,42702.100,73123.000,7.111,41.900,26.570,88.600,9.021,43.100,-0.415,6.001,4.410,1.000,14.810
04/27/02 07:46:24,42702.100,74623.000,7.411,42.310,26.880,91.900,9.260,44.100,0.256,8.101,4.310,1.000,14.810
04/27/02 08:01:24,42702.100,80123.000,7.831,42.160,26.800,93.000,9.290,43.100,0.945,7.901,5.700,1.300,14.900
04/27/02 08:16:24,42702.100,81623.000,7.911,42.440,27.010,93.000,9.260,44.100,1.608,7.001,5.610,1.300,14.900
04/27/02 08:31:24,42702.100,83123.000,7.891,42.700,27.191,93.200,9.271,44.100,2.241,7.801,5.810,1.400,14.900
04/27/02 08:46:24,42702.100,84623.000,7.891,42.840,27.281,94.400,9.380,43.100,2.847,9.300,5.200,1.210,15.010
04/27/02 09:01:24,42702.100,90123.000,7.720,43.560,27.781,91.810,9.130,43.100,3.432,9.200,4.610,1.110,15.010
04/27/02 09:16:24,42702.100,91623.000,7.751,44.200,28.240,97.600,9.670,45.100,3.988,7.201,5.410,1.300,14.900
04/27/02 09:31:24,42702.100,93123.000,7.641,44.670,28.560,98.400,9.760,43.100,4.545,8.700,4.700,1.110,15.010
04/27/02 09:46:24,42702.100,94624.000,7.691,45.150,28.900,101.310,10.010,44.100,5.096,15.700,4.910,1.110,14.900
04/27/02 10:01:24,42702.100,100123.000,7.731,45.580,29.210,102.700,10.120,44.100,5.646,6.501,4.410,1.000,15.010
04/27/02 10:16:24,42702.100,101623.000,7.720,45.780,29.351,104.000,10.240,44.100,6.144,4.501,2.910,0.700,15.010
04/27/02 10:31:24,42702.100,103123.000,7.771,45.800,29.371,104.200,10.250,45.100,6.614,4.301,2.710,0.610,15.010
04/27/02 10:46:24,42702.100,104623.000,7.841,45.830,29.390,104.400,10.250,45.100,6.970,4.301,2.810,0.700,15.010
04/27/02 11:01:24,42702.100,110124.000,7.901,45.840,29.410,104.810,10.271,45.100,7.232,3.500,2.510,0.610,14.900
04/27/02 11:16:24,42702.100,111624.000,7.970,45.860,29.420,101.400,9.920,44.100,7.385,2.600,2.610,0.610,14.900
04/27/02 11:31:24,42702.100,113123.000,7.931,45.860,29.420,103.500,10.141,45.100,7.455,3.701,2.610,0.610,15.010
04/27/02 11:46:24,42702.100,114623.000,7.891,45.960,29.490,105.810,10.370,46.100,7.369,2.600,2.610,0.610,15.010
04/27/02 12:01:24,42702.100,120123.000,7.740,46.130,29.601,107.100,10.530,44.100,7.208,2.401,2.010,0.500,15.010
04/27/02 12:16:24,42702.100,121624.000,7.751,46.150,29.611,107.100,10.521,45.100,6.905,3.201,2.310,0.500,14.900
04/27/02 12:31:24,42702.100,123123.000,7.740,46.140,29.611,106.900,10.510,45.100,6.522,4.801,3.210,0.700,15.010
04/27/02 12:46:24,42702.100,124623.000,7.740,46.120,29.590,106.600,10.480,45.100,6.076,6.701,2.910,0.700,15.010
04/27/02 13:01:24,42702.100,130123.000,7.740,46.120,29.590,107.000,10.510,45.100,5.621,7.301,2.910,0.700,15.010
04/27/02 13:16:24,42702.100,131624.000,7.831,46.100,29.580,107.200,10.510,44.100,5.111,5.501,2.710,0.610,14.900
04/27/02 13:31:24,42702.100,133124.000,7.901,46.030,29.541,107.400,10.521,45.100,4.584,4.101,2.810,0.700,14.900
04/27/02 13:46:24,42702.100,134624.000,8.061,45.820,29.410,107.310,10.480,45.100,4.011,4.901,2.810,0.700,14.900
04/27/02 14:01:24,42702.100,140124.000,8.210,45.570,29.240,107.100,10.440,45.100,3.475,4.301,2.710,0.610,14.900
04/27/02 14:16:24,42702.100,141624.000,8.410,45.550,29.240,107.200,10.400,45.100,2.917,5.801,2.610,0.610,14.900
04/27/02 14:31:24,42702.100,143124.000,8.510,45.240,29.031,107.100,10.380,45.100,2.383,4.701,3.110,0.700,14.900
04/27/02 14:46:24,42702.100,144624.000,8.720,44.960,28.851,106.900,10.320,44.100,1.877,4.301,2.710,0.610,14.900
04/27/02 15:01:24,42702.100,150124.000,8.950,44.560,28.580,106.700,10.271,45.100,1.387,4.301,3.310,0.810,15.010
04/27/02 15:16:24,42702.100,151624.000,9.150,44.240,28.361,106.400,10.210,45.100,0.908,4.001,3.010,0.700,14.810
04/27/02 15:31:24,42702.100,153124.000,9.290,43.110,27.570,106.200,10.210,45.100,0.461,4.401,2.810,0.700,14.510
04/27/02 15:46:24,42702.100,154624.000,9.521,42.800,27.371,105.810,10.130,44.100,0.039,4.701,3.810,0.900,14.510
04/27/02 16:01:24,42702.100,160124.000,9.790,43.250,27.701,105.200,10.000,45.100,-0.386,5.301,4.110,1.000,14.510
04/27/02 16:16:24,42702.100,161624.000,10.030,43.400,27.820,104.310,9.851,46.100,-0.753,14.601,3.910,0.900,14.400
04/27/02 16:31:24,42702.100,163124.000,10.280,43.390,27.820,104.000,9.771,45.100,-1.113,5.601,4.310,1.000,14.310
04/27/02 16:46:24,42702.100,164625.000,10.420,43.440,27.871,103.000,9.641,45.100,-1.177,9.601,4.410,1.000,14.200
04/27/02 17:01:24,42702.100,170124.000,10.210,0.292,0.140,99.810,11.200,44.100,-1.179,17.300,5.610,1.300,14.200
04/27/02 17:16:24,42702.100,171625.000,9.510,0.264,0.130,97.310,11.101,45.100,-1.167,3.901,2.010,0.500,14.110
04/27/02 17:31:24,42702.100,173125.000,8.840,0.252,0.120,97.310,11.290,44.100,-1.140,10.101,1.500,0.310,14.010
04/27/02 17:46:24,42702.100,174625.000,8.720,0.242,0.120,98.200,11.420,44.100,-1.125,31.201,1.500,0.410,13.900
04/27/02 18:01:24,42702.100,180125.000,8.800,0.236,0.111,98.700,11.450,44.100,-1.124,36.500,1.300,0.310,13.810
04/27/02 18:16:24,42702.100,181624.000,7.771,0.233,0.111,98.000,11.660,44.100,-1.127,25.101,1.500,0.310,13.810
04/27/02 18:31:24,42702.100,183124.000,7.841,0.227,0.111,98.700,11.730,44.100,-1.134,12.700,8.110,1.900,13.700
04/27/02 18:46:24,42702.100,184625.000,9.940,40.500,25.771,84.600,8.110,43.100,-1.128,8.500,5.410,1.300,13.610
04/27/02 19:01:24,42702.100,190124.000,10.021,40.910,26.060,73.200,6.990,42.000,-0.763,8.601,5.200,1.210,13.700
04/27/02 19:16:24,42702.100,191624.000,10.090,41.490,26.470,68.810,6.551,42.000,-0.223,5.401,5.410,1.300,13.700
04/27/02 19:31:24,42702.100,193124.000,9.950,42.480,27.160,88.100,8.370,44.100,0.351,6.401,6.410,1.500,13.700
04/27/02 19:46:24,42702.100,194625.000,9.800,42.420,27.111,97.810,9.330,45.100,0.970,6.601,6.510,1.500,13.610
04/27/02 20:01:24,42702.100,200125.000,9.570,42.130,26.890,97.700,9.370,44.100,1.585,7.001,7.310,1.710,13.700
04/27/02 20:16:24,42702.100,201625.000,9.380,42.350,27.041,98.500,9.480,44.100,2.197,6.101,6.700,1.610,13.700
04/27/02 20:31:24,42702.100,203125.000,9.340,42.870,27.400,100.400,9.650,44.100,2.792,6.801,6.700,1.610,13.610
04/27/02 20:46:24,42702.100,204625.000,9.220,43.300,27.701,99.900,9.610,44.100,3.403,6.601,6.510,1.500,13.700
04/27/02 21:01:24,42702.100,210125.000,9.040,43.900,28.111,102.000,9.830,45.100,3.954,6.701,6.610,1.610,13.700
04/27/02 21:16:24,42702.100,211625.000,9.050,43.930,28.140,101.700,9.800,45.100,4.550,6.801,5.810,1.400,13.700
04/27/02 21:31:24,42702.100,213125.000,8.730,44.700,28.660,103.500,10.010,44.100,5.140,8.300,5.010,1.210,13.700
04/27/02 21:46:24,42702.100,214625.000,8.561,45.020,28.871,104.600,10.130,45.100,5.754,12.000,5.410,1.300,13.700
04/27/02 22:01:24,42702.100,220125.000,8.450,45.260,29.041,105.200,10.210,45.100,6.381,10.900,6.110,1.400,13.700
04/27/02 22:16:24,42702.100,221625.000,8.340,45.560,29.240,105.500,10.250,45.100,6.950,9.700,4.110,1.000,13.700
04/27/02 22:31:24,42702.100,223125.000,8.360,45.550,29.230,105.500,10.250,45.100,7.427,6.201,5.110,1.210,13.700
04/27/02 22:46:24,42702.100,224625.000,8.311,45.680,29.320,105.310,10.230,44.100,7.790,4.901,4.410,1.000,13.700
04/27/02 23:01:24,42702.100,230125.000,8.290,45.790,29.400,105.600,10.260,45.100,8.078,4.001,3.810,0.900,13.700
04/27/02 23:16:24,42702.100,231626.000,8.311,45.740,29.371,105.310,10.230,45.100,8.261,3.201,3.910,0.900,13.610
04/27/02 23:31:24,42702.100,233125.000,8.330,45.680,29.330,104.500,10.160,45.100,8.385,3.600,3.310,0.810,13.610
04/27/02 23:46:24,42702.100,234625.000,8.340,45.620,29.291,103.200,10.030,45.100,8.420,3.401,3.410,0.810,13.610
04/28/02 00:01:24,42802.100,126.100,8.311,45.670,29.320,104.100,10.120,45.100,8.388,2.800,3.310,0.810,13.510
04/28/02 00:16:24,42802.100,1626.100,8.240,45.830,29.420,106.000,10.311,44.100,8.212,2.600,3.810,0.900,13.510
04/28/02 00:31:24,42802.100,3126.100,8.200,45.910,29.480,106.400,10.360,45.100,7.913,4.001,4.510,1.110,13.610
04/28/02 00:46:24,42802.100,4625.000,8.170,45.940,29.500,106.700,10.391,44.100,7.539,4.401,6.410,1.500,13.610
04/28/02 01:01:24,42802.100,10125.000,8.190,45.880,29.460,106.200,10.340,45.100,7.071,10.900,6.510,1.500,13.610
04/28/02 01:16:24,42802.100,11625.000,8.181,45.860,29.441,106.100,10.340,45.100,6.587,15.800,5.010,1.210,13.610
04/28/02 01:31:24,42802.100,13125.000,8.170,45.780,29.390,106.100,10.340,44.100,6.075,11.900,5.200,1.210,13.510
04/28/02 01:46:24,42802.100,14625.000,8.210,45.570,29.240,105.500,10.280,45.100,5.534,8.900,4.910,1.210,13.610
04/28/02 02:01:24,42802.100,20126.100,8.240,45.420,29.130,104.810,10.210,45.100,4.967,23.701,4.810,1.110,13.510
04/28/02 02:16:24,42802.100,21626.100,8.290,45.260,29.021,104.000,10.130,44.100,4.386,16.000,5.310,1.210,13.610
04/28/02 02:31:24,42802.100,23126.100,8.320,45.130,28.931,103.200,10.050,44.100,3.795,13.400,4.810,1.110,13.510
04/28/02 02:46:24,42802.100,24626.100,8.360,44.980,28.830,102.200,9.960,44.100,3.209,10.000,5.010,1.210,13.400
04/28/02 03:01:24,42802.100,30126.100,8.391,44.840,28.730,101.100,9.851,45.100,2.669,6.201,4.410,1.000,13.610
04/28/02 03:16:24,42802.100,31626.100,8.420,44.670,28.621,100.100,9.750,44.100,2.122,7.301,8.010,1.900,13.610
04/28/02 03:31:24,42802.100,33126.100,8.450,44.490,28.490,99.100,9.650,44.100,1.600,6.201,8.200,1.900,13.400
04/28/02 03:46:24,42802.100,34626.100,8.450,44.370,28.410,98.000,9.550,44.100,1.132,7.201,12.010,2.810,13.610
04/28/02 04:01:24,42802.100,40126.100,8.450,43.610,27.871,96.900,9.480,44.100,0.686,6.401,5.610,1.300,13.400
04/28/02 04:16:24,42802.100,41626.100,8.440,44.140,28.240,95.600,9.330,44.100,0.255,7.001,6.810,1.610,13.400
04/28/02 04:31:24,42802.100,43126.100,8.431,43.980,28.130,94.310,9.210,44.100,-0.149,7.201,4.510,1.000,13.510
04/28/02 04:46:24,42802.100,44626.100,8.420,43.950,28.111,92.810,9.070,43.100,-0.538,8.800,4.700,1.110,13.400
04/28/02 05:01:24,42802.100,50126.100,8.420,43.840,28.031,92.000,8.990,43.100,-0.907,13.000,5.010,1.210,13.510
04/28/02 05:16:24,42802.100,51626.100,8.420,43.720,27.941,90.900,8.891,43.100,-1.233,17.000,6.610,1.500,13.510
04/28/02 05:31:24,42802.100,53126.100,8.400,27.250,16.640,90.500,9.530,44.100,-1.253,29.101,14.510,3.410,13.510
04/28/02 05:46:24,42802.100,54627.100,7.851,0.276,0.130,91.700,10.891,43.100,-1.266,13.700,4.810,1.110,13.400
04/28/02 06:01:24,42802.100,60127.100,6.941,0.262,0.120,97.100,11.800,44.100,-1.281,3.500,1.110,0.310,13.400
04/28/02 06:16:24,42802.100,61626.100,6.671,0.252,0.120,98.000,11.980,43.100,-1.289,3.701,1.610,0.410,13.510
04/28/02 06:31:24,42802.100,63126.100,6.451,0.245,0.120,99.000,12.181,44.100,-1.304,3.800,1.400,0.310,13.610
04/28/02 06:46:24,42802.100,64627.100,6.441,0.243,0.120,99.100,12.190,44.100,-1.306,3.901,1.400,0.310,13.510
04/28/02 07:01:24,42802.100,70127.000,6.341,0.241,0.111,99.200,12.230,43.100,-1.317,4.201,1.110,0.310,13.400
04/28/02 07:16:24,42802.100,71627.000,6.341,0.239,0.111,99.200,12.230,43.100,-1.325,4.501,1.400,0.310,13.400
04/28/02 07:31:24,42802.100,73126.000,8.370,3.777,2.000,91.500,10.601,43.100,-1.323,17.701,10.200,2.410,13.510
04/28/02 07:46:24,42802.100,74626.000,8.290,42.250,26.900,91.700,9.061,43.100,-1.286,11.700,6.510,1.500,13.510
04/28/02 08:01:24,42802.100,80127.000,8.150,42.800,27.281,92.310,9.120,44.100,-0.755,10.700,5.810,1.400,13.400
04/28/02 08:16:24,42802.100,81627.000,8.300,43.020,27.451,92.810,9.130,43.100,-0.191,8.900,6.510,1.500,13.510
04/28/02 08:31:24,42802.100,83127.000,8.351,43.090,27.500,93.000,9.130,44.100,0.450,8.900,6.110,1.400,13.610
04/28/02 08:46:24,42802.100,84627.000,8.580,42.540,27.130,93.000,9.110,44.100,1.036,6.001,6.310,1.500,13.700
04/28/02 09:01:24,42802.100,90127.000,8.610,42.340,26.980,91.400,8.950,44.100,1.693,7.301,5.810,1.400,13.610
04/28/02 09:16:24,42802.100,91627.000,8.610,42.630,27.191,93.400,9.141,44.100,2.298,10.900,6.410,1.500,13.700
04/28/02 09:31:24,42802.100,93127.000,8.601,42.790,27.300,94.500,9.240,43.100,2.908,8.101,6.200,1.400,13.700
04/28/02 09:46:24,42802.100,94627.000,8.510,43.290,27.650,95.200,9.311,44.100,3.481,10.601,5.610,1.300,13.510
04/28/02 10:01:24,42802.100,100127.000,8.440,43.440,27.750,96.400,9.440,44.100,4.032,9.400,5.910,1.400,12.900
04/28/02 10:16:24,42802.100,101627.000,8.290,44.300,28.351,98.100,9.601,44.100,4.617,8.200,4.510,1.000,13.610
04/28/02 10:31:24,42802.100,103127.000,8.210,44.820,28.710,99.700,9.750,44.100,5.188,6.401,4.310,1.000,13.510
04/28/02 10:46:24,42802.100,104627.000,8.181,45.030,28.851,100.400,9.820,44.100,5.734,6.901,4.810,1.110,13.610
04/28/02 11:01:24,42802.100,110128.000,8.170,45.090,28.890,100.700,9.840,44.100,6.236,7.101,4.810,1.110,13.510
04/28/02 11:16:24,42802.100,111627.000,8.170,45.070,28.880,100.100,9.780,45.100,6.714,4.901,4.310,1.000,13.510
04/28/02 11:31:24,42802.100,113127.000,8.150,45.250,29.010,100.810,9.851,45.100,7.083,6.801,4.010,0.900,13.510
04/28/02 11:46:24,42802.100,114628.000,8.150,45.330,29.060,100.900,9.860,44.100,7.338,4.501,4.110,1.000,13.510
04/28/02 12:01:24,42802.100,120127.000,8.170,45.400,29.121,100.600,9.820,44.100,7.580,4.201,4.110,1.000,13.610
04/28/02 12:16:24,42802.100,121628.000,8.170,45.420,29.130,99.700,9.740,44.100,7.632,4.101,3.710,0.900,13.510
04/28/02 12:31:24,42802.100,123127.000,8.181,45.430,29.140,99.700,9.730,44.100,7.658,5.301,3.610,0.810,13.510
04/28/02 12:46:24,42802.100,124627.000,8.200,45.710,29.340,100.600,9.800,45.100,7.622,4.101,4.200,1.000,13.610
04/28/02 13:01:24,42802.100,130127.000,8.170,45.720,29.340,100.900,9.840,45.100,7.389,3.901,4.410,1.000,13.510
04/28/02 13:16:24,42802.100,131627.000,8.101,45.920,29.480,102.500,9.990,45.100,7.161,3.600,4.110,1.000,13.610
04/28/02 13:31:24,42802.100,133127.000,8.061,45.930,29.480,102.700,10.030,44.100,6.779,4.501,8.010,1.900,13.510
04/28/02 13:46:24,42802.100,134628.000,8.080,45.780,29.371,102.600,10.021,44.100,6.374,5.201,4.700,1.110,13.510
04/28/02 14:01:24,42802.100,140128.000,8.080,45.600,29.250,102.500,10.010,44.100,5.929,7.301,5.810,1.400,13.510
04/28/02 14:16:24,42802.100,141628.000,8.061,45.630,29.271,102.310,10.000,45.100,5.448,8.101,5.410,1.300,13.510
04/28/02 14:31:24,42802.100,143128.000,8.061,45.500,29.181,101.810,9.960,45.100,4.911,14.101,5.310,1.210,13.510
04/28/02 14:46:24,42802.100,144628.000,8.090,45.310,29.050,100.900,9.870,44.100,4.472,8.601,5.010,1.210,13.510
04/28/02 15:01:24,42802.100,150128.000,8.110,45.040,28.861,100.100,9.800,44.100,3.955,8.400,5.610,1.300,13.400
04/28/02 15:16:24,42802.100,151628.000,8.110,44.930,28.781,99.700,9.771,44.100,3.323,10.700,5.310,1.210,13.510
04/28/02 15:31:24,42802.100,153128.000,8.110,44.900,28.760,99.310,9.730,44.100,2.801,5.901,4.910,1.210,13.510
04/28/02 15:46:24,42802.100,154628.000,8.120,44.650,28.580,98.500,9.660,44.100,2.299,5.501,5.410,1.300,13.400
04/28/02 16:01:24,42802.100,160128.000,8.141,44.330,28.351,97.600,9.580,44.100,1.858,5.301,4.410,1.000,13.510
04/28/02 16:16:24,42802.100,161628.000,8.150,44.040,28.150,96.810,9.521,44.100,1.366,5.801,4.810,1.110,13.510
04/28/02 16:31:24,42802.100,163128.000,8.160,43.710,27.920,96.000,9.450,43.100,0.972,7.201,5.410,1.300,13.510
04/28/02 16:46:24,42802.100,164628.000,8.181,43.460,27.740,95.200,9.380,43.100,0.587,8.200,5.310,1.300,13.510
04/28/02 17:01:24,42802.100,170129.000,8.181,43.140,27.521,94.400,9.311,44.100,0.179,8.400,5.910,1.400,13.400
04/28/02 17:16:24,42802.100,171628.000,8.181,42.050,26.750,93.600,9.271,44.100,-0.157,10.500,6.810,1.610,13.510
04/28/02 17:31:24,42802.100,173129.000,8.181,42.660,27.181,92.900,9.181,43.100,-0.476,16.000,7.410,1.710,13.310
04/28/02 17:46:24,42802.100,174629.000,8.150,42.410,27.010,92.500,9.160,43.100,-0.693,31.500,8.510,2.010,13.310
04/28/02 18:01:24,42802.100,180128.000,8.120,42.080,26.771,92.500,9.170,43.100,-1.038,51.500,10.610,2.510,13.400
04/28/02 18:16:24,42802.100,181628.000,8.080,41.780,26.560,92.500,9.210,43.100,-1.270,58.600,11.900,2.810,13.510
04/28/02 18:31:24,42802.100,183128.000,8.080,41.550,26.400,92.200,9.181,44.100,-1.048,51.901,12.610,3.010,13.400
04/28/02 18:46:24,42802.100,184628.000,8.090,41.390,26.281,92.600,9.230,44.100,-0.976,48.100,11.310,2.710,13.400
04/28/02 19:01:24,42802.100,190128.000,8.130,41.280,26.210,91.810,9.141,43.100,-0.542,26.900,13.510,3.210,13.400
04/28/02 19:16:24,42802.100,191628.000,8.120,41.280,26.210,92.000,9.170,43.100,-0.267,25.000,30.100,7.110,13.510
04/28/02 19:31:24,42802.100,193129.000,8.101,41.350,26.260,92.600,9.220,44.100,0.022,20.500,11.700,2.810,13.310
04/28/02 19:46:24,42802.100,194629.000,8.110,41.400,26.291,92.700,9.230,43.100,0.481,16.900,8.810,2.110,13.310
04/28/02 20:01:24,42802.100,200129.000,7.981,41.510,26.361,93.000,9.280,43.100,1.014,21.601,9.110,2.110,13.400
04/28/02 20:16:24,42802.100,201629.000,7.861,41.520,26.361,93.000,9.311,44.100,1.589,26.601,9.310,2.210,13.510
04/28/02 20:31:24,42802.100,203129.000,7.881,42.050,26.730,93.400,9.320,44.100,2.141,18.800,8.400,2.010,13.400
04/28/02 20:46:24,42802.100,204629.000,7.941,42.640,27.150,94.310,9.370,43.100,2.692,16.900,8.010,1.900,13.400
04/28/02 21:01:24,42802.100,210129.000,7.881,42.660,27.160,94.200,9.370,44.100,3.312,17.000,8.110,1.900,13.400
04/28/02 21:16:24,42802.100,211629.000,7.921,43.120,27.480,94.000,9.330,44.100,3.857,11.900,7.200,1.710,13.510
04/28/02 21:31:24,42802.100,213129.000,7.931,43.090,27.470,94.000,9.320,44.100,4.487,10.300,6.810,1.610,13.400
04/28/02 21:46:24,42802.100,214629.000,7.801,43.900,28.031,95.000,9.420,44.100,5.043,14.800,6.510,1.500,13.310
04/28/02 22:01:24,42802.100,220129.000,7.771,44.710,28.601,96.310,9.521,43.100,5.719,11.800,6.110,1.400,13.400
04/28/02 22:16:24,42802.100,221629.000,7.761,44.890,28.720,96.600,9.540,44.100,6.341,10.101,6.810,1.610,13.510
04/28/02 22:31:24,42802.100,223129.000,7.731,45.390,29.070,97.400,9.610,43.100,6.936,13.800,5.200,1.210,13.400
04/28/02 22:46:24,42802.100,224629.000,7.701,45.400,29.080,97.600,9.630,45.100,7.449,11.200,5.910,1.400,13.400
04/28/02 23:01:24,42802.100,230129.000,7.671,45.280,28.990,97.310,9.610,44.100,8.014,9.101,6.310,1.500,13.400
04/28/02 23:16:24,42802.100,231629.000,7.661,45.820,29.371,98.600,9.720,44.100,8.369,11.601,5.910,1.400,13.400
04/28/02 23:31:24,42802.100,233130.000,7.661,45.920,29.441,98.810,9.740,44.100,8.762,11.700,5.810,1.400,13.310
04/28/02 23:46:27,42802.100,234630.000,7.651,45.980,29.480,99.000,9.750,44.100,9.012,9.000,5.700,1.300,13.400
04/29/02 00:01:24,42902.100,128.100,7.631,45.330,29.021,98.400,9.740,44.100,9.170,9.400,5.310,1.300,13.400
04/29/02 00:16:24,42902.100,1629.100,7.681,44.460,28.410,99.200,9.840,43.100,9.347,8.300,5.200,1.210,13.400
04/29/02 00:31:24,42902.100,3129.100,7.681,43.690,27.871,98.900,9.840,44.100,9.382,9.200,5.200,1.210,13.310
04/29/02 00:46:24,42902.100,4628.000,7.701,42.590,27.101,98.700,9.860,43.100,9.498,11.000,5.200,1.210,13.400
04/29/02 01:01:24,42902.100,10128.000,7.720,42.200,26.830,98.100,9.820,44.100,9.432,11.500,4.810,1.110,13.400
04/29/02 01:16:24,42902.100,11628.000,7.740,41.750,26.510,97.700,9.800,44.100,9.223,7.101,5.010,1.210,13.400
04/29/02 01:31:24,42902.100,13129.000,7.691,43.180,27.510,98.700,9.840,44.100,9.013,9.101,7.510,1.800,13.310
04/29/02 01:46:24,42902.100,14629.000,7.691,43.000,27.390,98.600,9.840,44.100,8.445,9.601,13.400,3.210,13.400
04/29/02 02:01:24,42902.100,20129.100,7.681,42.970,27.371,99.400,9.931,44.100,7.939,13.500,7.010,1.610,13.400
04/29/02 02:16:24,42902.100,21629.100,7.641,43.620,27.820,99.200,9.880,44.100,7.729,11.500,6.310,1.500,13.400
04/29/02 02:31:24,42902.100,23129.100,7.561,45.350,29.031,97.600,9.670,44.100,6.958,12.000,6.910,1.610,13.400
04/29/02 02:46:24,42902.100,24629.100,7.521,45.100,28.851,97.100,9.641,44.100,6.499,23.101,9.310,2.210,13.310
04/29/02 03:01:24,42902.100,30129.100,7.481,45.140,28.880,96.310,9.561,43.100,5.998,14.200,7.410,1.710,13.400
04/29/02 03:16:24,42902.100,31629.100,7.431,45.140,28.871,96.200,9.561,43.100,5.335,18.601,7.610,1.800,13.310
04/29/02 03:31:24,42902.100,33129.100,7.351,45.090,28.830,95.310,9.500,43.100,4.674,20.201,7.910,1.900,13.310
04/29/02 03:46:24,42902.100,34629.100,7.291,44.720,28.560,94.310,9.431,43.100,4.049,21.800,7.410,1.710,13.010
04/29/02 04:01:24,42902.100,40129.100,7.231,44.570,28.451,93.700,9.391,44.100,3.430,13.700,6.610,1.610,13.400
04/29/02 04:16:24,42902.100,41629.100,7.171,44.330,28.281,93.000,9.340,43.100,2.855,18.601,6.810,1.610,13.400
04/29/02 04:31:24,42902.100,43129.100,7.111,44.080,28.101,92.200,9.280,43.100,2.306,12.601,11.810,2.810,13.400
04/29/02 04:46:24,42902.100,44630.100,7.061,43.850,27.931,91.500,9.230,44.100,1.820,11.800,28.300,6.700,13.310
04/29/02 05:01:24,42902.100,50129.100,7.011,43.690,27.810,91.000,9.200,43.100,1.379,12.500,6.010,1.400,13.110
04/29/02 05:16:24,42902.100,51630.100,6.951,43.440,27.640,90.400,9.160,43.100,0.990,11.300,5.910,1.400,13.310
04/29/02 05:31:24,42902.100,53129.100,6.901,43.200,27.460,89.700,9.120,43.100,0.577,11.400,5.910,1.400,13.310
04/29/02 05:46:24,42902.100,54629.100,6.871,42.860,27.220,89.310,9.101,44.100,0.188,12.101,5.510,1.300,13.310
04/29/02 06:01:24,42902.100,60129.100,6.811,42.240,26.791,88.600,9.061,43.100,-0.169,12.400,5.410,1.300,13.400
04/29/02 06:16:24,42902.100,61629.100,6.751,42.390,26.880,88.100,9.021,42.000,-0.529,11.700,5.610,1.300,13.400
04/29/02 06:31:24,42902.100,63129.100,6.740,42.510,26.960,87.500,8.960,43.100,-0.793,12.400,101.200,23.800,13.400
04/29/02 06:46:24,42902.100,64629.100,6.701,42.460,26.931,87.310,8.950,42.000,-1.073,13.800,6.310,1.500,13.400
04/29/02 07:01:24,42902.100,70130.000,6.661,42.350,26.851,87.000,8.920,43.100,-1.286,18.800,6.310,1.500,13.400
04/29/02 07:16:24,42902.100,71630.000,6.641,42.300,26.810,86.700,8.900,42.000,-1.360,16.701,7.010,1.710,13.400
04/29/02 07:31:24,42902.100,73130.000,6.661,42.190,26.740,87.400,8.970,43.100,-1.360,17.601,6.610,1.500,13.010
04/29/02 07:46:24,42902.100,74630.000,6.681,42.080,26.660,87.500,8.990,43.100,-1.340,15.800,6.410,1.500,13.510
04/29/02 08:01:24,42902.100,80130.000,6.740,41.880,26.531,86.500,8.870,42.000,-1.173,14.800,7.110,1.710,13.610
04/29/02 08:16:24,42902.100,81630.000,6.720,41.950,26.580,87.000,8.931,42.000,-0.779,12.300,6.010,1.400,13.610
04/29/02 08:31:24,42902.100,83130.000,6.711,42.050,26.640,87.900,9.021,42.000,-0.364,10.700,6.010,1.400,13.810
04/29/02 08:46:24,42902.100,84630.000,6.731,42.120,26.691,87.100,8.931,42.000,0.101,8.900,6.110,1.400,13.810
04/29/02 09:01:24,42902.100,90130.000,6.691,42.280,26.800,89.100,9.141,43.100,0.602,10.500,6.410,1.500,13.900
04/29/02 09:16:24,42902.100,91630.000,6.661,42.600,27.021,90.100,9.230,43.100,1.215,11.601,5.410,1.300,14.010
04/29/02 09:31:24,42902.100,93130.000,6.811,42.800,27.181,90.000,9.181,44.100,1.798,9.500,5.610,1.300,13.900
04/29/02 09:46:24,42902.100,94630.000,7.051,43.160,27.441,90.810,9.190,43.100,2.356,12.300,5.610,1.300,14.110
04/29/02 10:01:24,42902.100,100130.000,7.041,43.010,27.340,90.810,9.200,43.100,2.947,10.700,5.410,1.300,14.110
04/29/02 10:16:24,42902.100,101630.000,7.051,43.050,27.371,90.700,9.190,43.100,3.608,16.900,6.010,1.400,14.200
04/29/02 10:31:24,42902.100,103130.000,7.051,43.090,27.400,91.200,9.240,43.100,4.189,14.601,6.310,1.500,14.200
04/29/02 10:46:24,42902.100,104630.000,7.151,43.430,27.640,93.100,9.391,43.100,4.732,18.601,6.310,1.500,14.110
04/29/02 11:01:24,42902.100,110130.000,7.301,43.740,27.880,95.310,9.561,44.100,5.354,17.201,5.700,1.300,14.110
04/29/02 11:16:24,42902.100,111630.000,7.341,43.960,28.031,96.700,9.690,44.100,5.935,15.700,5.810,1.400,14.010
04/29/02 11:31:24,42902.100,113131.000,7.341,44.220,28.210,97.500,9.750,44.100,6.564,17.201,6.110,1.400,13.900
04/29/02 11:46:24,42902.100,114631.000,7.371,44.350,28.310,97.810,9.780,44.100,6.957,13.800,6.510,1.500,13.900
04/29/02 12:01:24,42902.100,120130.000,7.401,44.490,28.410,98.200,9.811,44.100,7.442,15.400,5.910,1.400,13.900
04/29/02 12:16:24,42902.100,121630.000,7.401,44.520,28.431,98.200,9.800,44.100,7.662,14.601,5.700,1.300,13.900
04/29/02 12:31:24,42902.100,123131.000,7.411,44.500,28.420,98.310,9.811,44.100,7.927,13.000,5.010,1.210,13.900
04/29/02 12:46:24,42902.100,124631.000,7.421,44.610,28.490,98.700,9.840,44.100,8.066,11.400,5.410,1.300,14.010
04/29/02 13:01:24,42902.100,130131.000,7.431,44.700,28.560,98.310,9.790,44.100,8.104,13.101,5.810,1.400,14.110
04/29/02 13:16:24,42902.100,131631.000,7.391,44.510,28.420,96.400,9.620,44.100,8.131,11.700,5.110,1.210,14.310
04/29/02 13:31:24,42902.100,133131.000,7.411,44.550,28.451,97.400,9.720,44.100,8.063,10.000,4.910,1.110,14.700
04/29/02 13:46:24,42902.100,134631.000,7.441,44.660,28.531,98.310,9.790,44.100,7.907,11.300,4.910,1.110,14.610
04/29/02 14:01:24,42902.100,140131.000,7.470,44.520,28.441,100.400,10.000,44.100,7.697,7.501,4.700,1.110,14.610
04/29/02 14:16:24,42902.100,141631.000,7.490,44.750,28.601,99.500,9.900,44.100,7.339,13.800,7.310,1.710,14.310
04/29/02 14:31:24,42902.100,143131.000,7.461,45.060,28.820,99.500,9.891,44.100,6.875,17.300,6.910,1.610,14.310
04/29/02 14:46:24,42902.100,144631.000,7.441,45.080,28.830,99.500,9.900,45.100,6.452,20.101,8.610,2.010,14.310
04/29/02 15:01:24,42902.100,150131.000,7.481,44.950,28.740,99.500,9.891,44.100,5.999,12.101,7.700,1.800,14.200
04/29/02 15:16:24,42902.100,151631.000,7.470,44.860,28.681,99.400,9.891,45.100,5.475,19.701,6.110,1.400,14.310
04/29/02 15:31:24,42902.100,153131.000,7.461,44.760,28.611,99.200,9.880,44.100,4.914,21.300,6.610,1.610,14.200
04/29/02 15:46:24,42902.100,154632.000,7.461,44.480,28.410,98.600,9.830,43.100,4.359,16.300,6.110,1.400,14.110
04/29/02 16:01:24,42902.100,160131.000,7.461,44.400,28.351,98.500,9.820,44.100,3.808,14.000,6.010,1.400,14.110
04/29/02 16:16:24,42902.100,161631.000,7.461,44.220,28.230,98.100,9.790,44.100,3.284,13.101,5.810,1.400,13.200
04/29/02 16:31:24,42902.100,163131.000,7.441,44.010,28.070,97.100,9.710,43.100,2.755,10.500,5.910,1.400,14.110
04/29/02 16:46:24,42902.100,164631.000,7.431,43.830,27.951,96.200,9.630,44.100,2.251,9.601,5.110,1.210,14.010
04/29/02 17:01:24,42902.100,170132.000,7.411,43.660,27.830,95.100,9.530,44.100,1.808,7.801,83.100,19.500,13.810
04/29/02 17:16:24,42902.100,171631.000,7.401,43.520,27.730,94.900,9.510,43.100,1.350,9.000,111.810,26.300,13.810
04/29/02 17:31:24,42902.100,173131.000,7.391,43.360,27.621,94.000,9.431,43.100,0.954,8.800,5.010,1.210,13.810
04/29/02 17:46:24,42902.100,174631.000,7.381,43.250,27.541,93.900,9.431,44.100,0.543,7.401,4.700,1.110,13.810
04/29/02 18:01:24,42902.100,180131.000,7.371,43.040,27.390,93.310,9.380,44.100,0.171,7.701,5.110,1.210,13.810
04/29/02 18:16:24,42902.100,181631.000,7.351,42.800,27.220,93.100,9.370,44.100,-0.171,7.401,5.410,1.300,13.700
04/29/02 18:31:24,42902.100,183132.000,7.321,42.590,27.070,92.000,9.280,43.100,-0.443,6.401,5.310,1.210,13.810
04/29/02 18:46:24,42902.100,184632.000,7.291,42.600,27.070,91.200,9.210,43.100,-0.690,6.901,7.610,1.800,13.700
04/29/02 19:01:24,42902.100,190132.000,7.261,42.420,26.951,90.900,9.190,44.100,-0.876,12.700,6.200,1.500,13.610
04/29/02 19:16:24,42902.100,191632.000,7.240,42.270,26.840,89.810,9.090,43.100,-0.936,6.601,5.700,1.300,13.700
04/29/02 19:31:24,42902.100,193132.000,7.231,42.120,26.730,88.600,8.980,43.100,-0.881,9.300,6.310,1.500,13.610
04/29/02 19:46:24,42902.100,194632.000,7.211,41.950,26.611,87.600,8.891,42.000,-0.714,10.101,6.610,1.500,13.610
04/29/02 20:01:24,42902.100,200132.000,7.191,41.760,26.480,88.310,8.970,42.000,-0.496,9.900,6.410,1.500,13.510
04/29/02 20:16:24,42902.100,201632.000,7.161,41.840,26.531,88.700,9.010,43.100,-0.107,8.400,6.310,1.500,13.010
04/29/02 20:31:24,42902.100,203132.000,7.121,41.950,26.611,87.310,8.870,42.000,0.237,7.501,6.110,1.400,13.510
04/29/02 20:46:24,42902.100,204632.000,7.101,42.070,26.691,87.500,8.900,43.100,0.650,6.001,6.910,1.610,13.510
04/29/02 21:01:24,42902.100,210132.000,6.981,42.390,26.900,87.310,8.891,43.100,1.150,6.901,5.700,1.300,13.610
04/29/02 21:16:24,42902.100,211632.000,7.011,42.660,27.090,88.600,9.000,43.100,1.670,9.200,6.310,1.500,13.610
04/29/02 21:31:24,42902.100,213132.000,7.151,42.480,26.980,90.200,9.141,43.100,2.182,7.901,6.810,1.610,13.110
04/29/02 21:46:24,42902.100,214632.000,7.181,42.700,27.140,91.700,9.280,43.100,2.733,9.500,6.700,1.610,13.510
04/29/02 22:01:24,42902.100,220133.000,7.211,42.570,27.050,92.400,9.351,43.100,3.258,9.200,6.010,1.400,13.400
04/29/02 22:16:24,42902.100,221633.000,7.211,42.850,27.250,92.900,9.391,43.100,3.827,12.601,7.110,1.710,13.400
04/29/02 22:31:24,42902.100,223132.000,7.191,42.750,27.170,92.900,9.391,43.100,4.408,14.900,7.310,1.710,13.510
04/29/02 22:46:24,42902.100,224633.000,7.201,43.220,27.500,94.700,9.550,44.100,5.021,15.300,25.500,6.010,13.510
04/29/02 23:01:24,42902.100,230132.000,7.201,43.540,27.720,96.200,9.690,43.100,5.625,24.601,7.010,1.610,13.510
04/29/02 23:16:24,42902.100,231632.000,7.231,43.790,27.900,97.000,9.760,44.100,6.249,17.300,17.300,4.110,13.510
04/29/02 23:31:24,42902.100,233132.000,7.220,43.900,27.980,97.400,9.790,44.100,6.880,13.300,6.310,1.500,13.510
04/29/02 23:46:24,42902.100,234632.000,7.240,44.020,28.070,98.000,9.840,43.100,7.345,9.601,5.610,1.300,13.510
04/30/02 00:01:24,43002.100,133.100,7.251,44.070,28.101,98.100,9.851,43.100,7.759,9.500,13.200,3.110,13.310
04/30/02 00:16:24,43002.100,1633.100,7.251,44.130,28.140,98.200,9.860,44.100,8.075,8.700,5.010,1.210,13.510
04/30/02 00:31:24,43002.100,3133.100,7.261,44.380,28.320,98.400,9.860,44.100,8.299,8.700,4.200,1.000,13.400
04/30/02 00:46:27,43002.100,4634.000,7.271,44.430,28.361,98.600,9.880,43.100,8.553,9.101,4.410,1.000,13.400
04/30/02 01:01:24,43002.100,10132.000,7.261,44.410,28.340,98.310,9.851,43.100,8.641,8.000,4.410,1.000,13.400
04/30/02 01:16:24,43002.100,11632.000,7.281,44.500,28.410,98.700,9.880,44.100,8.698,6.101,14.310,3.410,13.400
04/30/02 01:31:24,43002.100,13132.000,7.240,44.410,28.340,97.600,9.780,44.100,8.807,6.701,4.410,1.000,13.400
04/30/02 01:46:24,43002.100,14632.000,7.201,44.320,28.281,96.700,9.700,43.100,8.740,6.801,4.410,1.000,13.400
04/30/02 02:01:24,43002.100,20132.100,7.251,44.440,28.361,97.900,9.811,43.100,8.535,7.501,5.110,1.210,13.310
04/30/02 02:16:24,43002.100,21632.100,7.301,44.610,28.490,99.810,9.980,44.100,8.263,5.301,4.610,1.110,13.310
04/30/02 02:31:24,43002.100,23132.100,7.311,44.650,28.510,99.400,9.940,44.100,7.863,8.000,9.810,2.310,13.310
04/30/02 02:46:24,43002.100,24633.100,7.311,44.580,28.470,99.310,9.931,44.100,7.423,8.800,5.700,1.300,13.310
04/30/02 03:01:24,43002.100,30133.100,7.291,44.500,28.410,98.900,9.900,44.100,6.917,16.701,6.010,1.400,13.310
04/30/02 03:16:24,43002.100,31632.100,7.251,44.430,28.361,98.900,9.900,43.100,6.445,25.300,5.010,1.210,13.310
04/30/02 03:31:24,43002.100,33133.100,7.220,44.310,28.271,98.100,9.840,44.100,5.962,21.101,7.310,1.710,13.310
04/30/02 03:46:24,43002.100,34632.100,7.171,44.130,28.140,97.400,9.790,44.100,5.383,12.500,8.400,2.010,13.310
04/30/02 04:01:24,43002.100,40133.100,7.121,43.950,28.010,96.400,9.710,43.100,4.819,11.300,7.110,1.710,13.310
04/30/02 04:16:24,43002.100,41632.100,7.061,43.800,27.900,95.310,9.630,44.100,4.215,10.601,6.510,1.500,13.310
04/30/02 04:31:24,43002.100,43133.100,6.990,43.580,27.740,94.200,9.530,43.100,3.613,15.400,6.200,1.500,13.310
04/30/02 04:46:24,43002.100,44632.100,6.941,43.420,27.621,93.200,9.460,44.100,3.062,12.601,29.000,6.810,13.400
04/30/02 05:01:24,43002.100,50133.100,6.881,43.370,27.580,92.400,9.391,43.100,2.503,12.400,6.200,1.500,13.200
04/30/02 05:16:24,43002.100,51632.100,6.831,43.280,27.510,91.600,9.320,44.100,2.006,11.900,4.810,1.110,13.400
04/30/02 05:31:24,43002.100,53133.100,6.781,43.190,27.441,90.900,9.271,43.100,1.520,9.400,4.510,1.000,13.400
04/30/02 05:46:24,43002.100,54633.100,6.740,43.080,27.361,90.200,9.210,43.100,1.058,12.800,4.610,1.110,13.400
04/30/02 06:01:24,43002.100,60133.100,6.691,42.980,27.291,89.500,9.150,43.100,0.631,9.601,4.910,1.210,13.510
04/30/02 06:16:24,43002.100,61633.100,6.651,42.890,27.220,88.900,9.101,42.000,0.220,8.300,4.700,1.110,13.510
04/30/02 06:31:24,43002.100,63133.100,6.621,42.650,27.050,88.400,9.061,43.100,-0.179,8.900,4.610,1.110,13.810
04/30/02 06:46:24,43002.100,64633.100,6.611,42.360,26.851,88.200,9.061,42.000,-0.544,7.201,4.610,1.110,14.400
04/30/02 07:01:24,43002.100,70133.000,6.621,42.180,26.730,87.700,9.021,42.000,-0.893,8.101,3.810,0.900,14.610
04/30/02 07:16:24,43002.100,71633.000,6.661,41.820,26.480,87.600,9.010,43.100,-1.199,7.101,4.200,1.000,14.700
04/30/02 07:31:24,43002.100,73133.000,6.740,41.650,26.371,87.310,8.970,43.100,-1.408,7.701,4.310,1.000,14.610
04/30/02 07:46:24,43002.100,74633.000,6.841,41.690,26.400,86.200,8.830,42.000,-1.402,10.601,4.510,1.110,15.010
04/30/02 08:01:24,43002.100,80133.000,6.970,0.327,0.160,87.600,10.630,43.100,-1.429,9.400,4.810,1.110,14.900
04/30/02 08:16:24,43002.100,81633.000,6.481,0.325,0.160,94.100,11.561,43.100,-1.436,12.200,4.610,1.110,14.900
04/30/02 08:31:24,43002.100,83134.000,6.391,0.250,0.120,95.500,11.760,43.100,-1.444,8.800,4.310,1.000,14.810
04/30/02 08:46:24,43002.100,84633.000,7.131,21.920,13.101,87.600,9.730,43.100,-1.433,12.101,4.910,1.210,14.900
04/30/02 09:01:24,43002.100,90133.000,7.341,41.040,25.990,82.600,8.391,42.000,-1.416,9.200,4.610,1.110,14.810
04/30/02 09:16:24,43002.100,91633.000,7.401,40.950,25.931,79.810,8.090,43.100,-1.050,7.001,4.410,1.000,14.810
04/30/02 09:31:24,43002.100,93133.000,7.711,40.960,25.960,73.700,7.421,42.000,-0.604,6.201,3.910,0.900,14.810
04/30/02 09:46:24,43002.100,94633.000,8.150,41.420,26.310,75.900,7.551,42.000,-0.077,6.801,4.310,1.000,14.810
04/30/02 10:01:24,43002.100,100134.000,8.550,41.710,26.541,94.500,9.300,44.100,0.464,7.001,3.910,0.900,14.700
04/30/02 10:16:24,43002.100,101633.000,8.351,41.820,26.611,93.400,9.230,43.100,1.069,9.200,3.810,0.900,14.810
04/30/02 10:31:24,43002.100,103133.000,8.070,41.640,26.460,92.400,9.200,44.100,1.631,7.801,4.310,1.000,14.810
04/30/02 10:46:24,43002.100,104633.000,7.740,41.780,26.531,92.500,9.271,43.100,2.198,9.200,4.610,1.110,14.900
04/30/02 11:01:24,43002.100,110134.000,7.701,41.870,26.590,92.500,9.280,44.100,2.729,9.800,5.610,1.300,14.810
04/30/02 11:16:24,43002.100,111633.000,7.661,41.970,26.660,92.400,9.271,43.100,3.230,10.601,6.200,1.500,14.900
04/30/02 11:31:24,43002.100,113133.000,7.701,42.220,26.840,93.500,9.370,42.000,3.788,13.101,6.700,1.610,15.010
04/30/02 11:46:24,43002.100,114633.000,7.861,42.150,26.810,93.900,9.370,44.100,4.318,15.601,9.200,2.210,14.810
04/30/02 12:01:24,43002.100,120134.000,7.931,42.830,27.281,96.810,9.610,44.100,4.861,13.000,6.610,1.500,14.900
04/30/02 12:16:24,43002.100,121634.000,7.990,43.170,27.531,98.400,9.750,44.100,5.411,13.800,5.310,1.210,14.610
04/30/02 12:31:24,43002.100,123134.000,7.951,43.290,27.611,99.310,9.840,45.100,5.919,8.601,6.110,1.400,14.610
04/30/02 12:46:24,43002.100,124634.000,7.911,43.460,27.730,99.500,9.860,44.100,6.413,8.400,6.510,1.500,14.610
04/30/02 13:01:24,43002.100,130134.000,7.990,43.590,27.820,99.810,9.870,44.100,6.798,11.101,7.010,1.610,14.810
04/30/02 13:16:24,43002.100,131634.000,8.061,43.620,27.851,99.700,9.840,45.100,7.089,8.601,5.810,1.400,15.010
04/30/02 13:31:24,43002.100,133134.000,8.120,43.700,27.910,99.500,9.800,45.100,7.351,8.200,4.510,1.110,14.510
04/30/02 13:46:24,43002.100,134634.000,8.150,43.650,27.880,98.400,9.690,44.100,7.438,7.401,4.010,0.900,14.700
04/30/02 14:01:24,43002.100,140134.000,8.090,43.690,27.900,99.000,9.760,44.100,7.498,6.101,4.910,1.210,15.110
04/30/02 14:16:24,43002.100,141634.000,7.981,43.890,28.031,100.200,9.891,44.100,7.455,7.301,4.510,1.110,15.010
04/30/02 14:31:24,43002.100,143134.000,7.841,44.250,28.281,100.700,9.960,44.100,7.294,5.601,4.510,1.110,14.610
04/30/02 14:46:24,43002.100,144634.000,7.791,44.470,28.431,100.900,9.990,44.100,7.069,6.301,3.910,0.900,15.110
04/30/02 15:01:24,43002.100,150134.000,7.781,44.680,28.580,101.600,10.040,45.100,6.771,7.101,7.110,1.710,15.110
04/30/02 15:16:24,43002.100,151635.000,7.811,44.520,28.460,101.310,10.010,44.100,6.351,6.401,7.810,1.800,14.400
04/30/02 15:31:24,43002.100,153134.000,7.831,44.260,28.291,100.900,9.980,44.100,5.908,8.200,7.200,1.710,14.510
04/30/02 15:46:24,43002.100,154634.000,7.891,44.090,28.170,100.700,9.950,44.100,5.482,7.301,7.700,1.800,14.510
04/30/02 16:01:24,43002.100,160135.000,7.931,44.130,28.201,101.310,10.000,44.100,5.010,5.801,4.510,1.110,14.510
04/30/02 16:16:24,43002.100,161635.000,7.981,44.040,28.140,101.500,10.010,44.100,4.545,5.301,3.810,0.900,14.510
04/30/02 16:31:24,43002.100,163134.000,8.030,43.820,27.990,101.200,9.980,45.100,4.026,5.901,4.510,1.110,14.510
04/30/02 16:46:24,43002.100,164634.000,8.061,43.710,27.910,100.900,9.950,44.100,3.556,6.101,4.110,1.000,14.310
04/30/02 17:01:24,43002.100,170135.000,8.101,43.570,27.810,100.600,9.920,44.100,3.045,5.501,4.110,1.000,14.200
04/30/02 17:16:24,43002.100,171634.000,8.120,43.410,27.710,100.200,9.891,44.100,2.545,5.301,4.110,1.000,14.310
04/30/02 17:31:24,43002.100,173134.000,8.160,43.320,27.650,99.700,9.830,44.100,2.089,9.200,4.010,0.900,14.200
04/30/02 17:46:24,43002.100,174634.000,8.200,42.920,27.371,99.200,9.790,43.100,1.634,5.301,3.510,0.810,14.200
04/30/02 18:01:24,43002.100,180134.000,8.230,42.530,27.090,98.400,9.720,44.100,1.202,4.901,3.410,0.810,14.010
04/30/02 18:16:24,43002.100,181635.000,8.260,42.270,26.910,97.600,9.641,43.100,0.791,6.301,4.110,1.000,13.810
04/30/02 18:31:24,43002.100,183135.000,8.300,42.150,26.840,96.810,9.570,44.100,0.397,5.301,4.110,1.000,13.810
04/30/02 18:46:24,43002.100,184635.000,8.280,41.950,26.691,95.810,9.480,44.100,0.047,4.801,4.410,1.000,13.700
04/30/02 19:01:24,43002.100,190135.000,8.311,41.740,26.550,94.810,9.391,44.100,-0.290,6.001,4.610,1.110,13.810
04/30/02 19:16:24,43002.100,191635.000,8.340,42.060,26.781,94.400,9.320,44.100,-0.575,5.301,5.310,1.210,13.810
04/30/02 19:31:24,43002.100,193135.000,8.370,42.010,26.740,93.700,9.250,43.100,-0.817,4.801,5.010,1.210,13.700
04/30/02 19:46:24,43002.100,194635.000,8.380,41.890,26.660,92.700,9.150,43.100,-0.969,5.601,5.700,1.300,13.700
04/30/02 20:01:24,43002.100,200135.000,8.380,41.730,26.541,91.000,8.990,44.100,-1.080,7.201,6.200,1.400,13.700
04/30/02 20:16:24,43002.100,201635.000,8.391,41.590,26.441,90.500,8.940,44.100,-1.062,5.701,6.810,1.610,13.700
04/30/02 20:31:24,43002.100,203135.000,8.400,41.230,26.201,89.000,8.811,44.100,-0.984,6.801,6.310,1.500,13.700
04/30/02 20:46:24,43002.100,204635.000,8.360,41.150,26.140,78.000,7.731,42.000,-0.764,6.501,6.200,1.500,13.700
04/30/02 21:01:24,43002.100,210135.000,8.330,41.170,26.150,72.500,7.181,42.000,-0.454,7.401,5.410,1.300,13.700
04/30/02 21:16:24,43002.100,211635.000,8.220,41.490,26.371,68.100,6.761,42.000,-0.127,4.101,6.510,1.500,13.700
04/30/02 21:31:24,43002.100,213135.000,8.190,41.740,26.541,77.200,7.661,42.000,0.305,5.101,5.810,1.400,13.700
04/30/02 21:46:24,43002.100,214636.000,8.090,42.020,26.720,87.000,8.641,44.100,0.720,4.801,5.110,1.210,13.700
04/30/02 22:01:24,43002.100,220136.000,8.080,41.960,26.681,86.900,8.641,44.100,1.186,6.101,6.310,1.500,13.610
04/30/02 22:16:24,43002.100,221636.000,8.021,41.870,26.621,91.100,9.070,44.100,1.724,6.601,6.010,1.400,13.610
04/30/02 22:31:24,43002.100,223136.000,8.000,41.820,26.580,91.600,9.130,44.100,2.204,5.701,6.110,1.400,13.610
04/30/02 22:46:24,43002.100,224635.000,8.030,42.080,26.771,93.310,9.280,44.100,2.774,8.601,6.610,1.610,13.700
04/30/02 23:01:24,43002.100,230136.000,8.061,42.050,26.750,93.700,9.311,43.100,3.274,7.701,6.410,1.500,13.610
04/30/02 23:16:24,43002.100,231635.000,8.080,42.190,26.851,95.000,9.440,44.100,3.839,6.801,6.610,1.610,13.700
04/30/02 23:31:24,43002.100,233135.000,8.061,42.240,26.880,94.900,9.420,44.100,4.391,8.000,7.310,1.710,13.700
04/30/02 23:46:24,43002.100,234635.000,8.040,42.560,27.101,96.000,9.530,43.100,4.961,6.601,5.310,1.300,13.700
05/01/02 00:01:24,50102.100,135.100,7.811,43.640,27.851,97.600,9.690,44.100,5.521,10.101,5.700,1.300,13.700
05/01/02 00:16:24,50102.100,1635.100,7.631,44.430,28.390,97.810,9.710,43.100,6.075,6.701,5.310,1.300,13.700
05/01/02 00:31:24,50102.100,3136.100,7.541,44.830,28.660,98.100,9.750,44.100,6.581,6.501,4.910,1.210,13.700
05/01/02 00:46:24,50102.100,4636.000,7.470,45.130,28.871,98.500,9.780,44.100,7.050,6.001,4.810,1.110,13.700
05/01/02 01:01:24,50102.100,10136.000,7.421,45.390,29.050,98.100,9.750,44.100,7.407,8.400,5.510,1.300,13.700
05/01/02 01:16:24,50102.100,11636.000,7.361,45.570,29.170,98.700,9.811,45.100,7.724,7.201,4.910,1.110,13.700
05/01/02 01:31:24,50102.100,13136.000,7.321,45.870,29.380,98.810,9.820,44.100,7.923,7.301,4.700,1.110,13.700
05/01/02 01:46:24,50102.100,14636.000,7.301,45.950,29.431,98.000,9.740,44.100,8.071,4.801,4.110,1.000,13.700
05/01/02 02:01:24,50102.100,20136.100,7.291,46.090,29.531,98.000,9.740,44.100,8.130,4.501,3.510,0.810,13.700
05/01/02 02:16:24,50102.100,21636.100,7.291,46.120,29.550,95.810,9.510,45.100,8.148,6.101,4.310,1.000,13.610
05/01/02 02:31:24,50102.100,23136.100,7.311,45.980,29.451,98.200,9.750,44.100,8.123,7.801,3.810,0.900,13.700
05/01/02 02:46:24,50102.100,24636.100,7.271,46.200,29.611,99.900,9.920,44.100,8.018,5.301,4.610,1.110,13.700
05/01/02 03:01:24,50102.100,30136.100,7.171,46.800,30.021,101.900,10.120,44.100,7.762,5.701,4.200,1.000,13.700
05/01/02 03:16:24,50102.100,31636.100,7.111,47.050,30.201,102.310,10.160,44.100,7.431,4.601,3.910,0.900,13.700
05/01/02 03:31:24,50102.100,33137.100,7.121,46.800,30.021,101.810,10.120,44.100,7.036,8.500,4.110,1.000,13.610
05/01/02 03:46:24,50102.100,34636.100,7.151,46.880,30.080,102.200,10.150,43.100,6.649,12.000,5.510,1.300,13.610
05/01/02 04:01:24,50102.100,40137.100,7.321,46.310,29.691,100.600,9.980,45.100,6.171,14.400,10.110,2.410,13.610
05/01/02 04:16:24,50102.100,41636.100,7.311,46.200,29.611,100.400,9.960,44.100,5.657,12.900,5.810,1.400,13.700
05/01/02 04:31:24,50102.100,43136.100,7.301,45.980,29.451,99.600,9.900,43.100,5.106,16.500,6.700,1.610,13.700
05/01/02 04:46:24,50102.100,44636.100,7.311,45.720,29.271,98.810,9.820,44.100,4.599,10.601,5.010,1.210,13.700
05/01/02 05:01:24,50102.100,50137.100,7.321,45.370,29.021,98.100,9.771,44.100,3.962,782.300,5.410,1.300,13.610
05/01/02 05:16:24,50102.100,51636.100,7.321,45.070,28.810,97.600,9.730,44.100,3.457,7.901,5.810,1.400,13.700
05/01/02 05:31:24,50102.100,53136.100,7.331,44.410,28.351,96.810,9.681,43.100,2.918,9.000,4.410,1.000,13.810
05/01/02 05:46:24,50102.100,54636.100,7.331,43.580,27.771,95.900,9.630,43.100,2.419,7.201,4.110,1.000,14.110
05/01/02 06:01:24,50102.100,60136.100,7.331,42.670,27.130,95.100,9.590,43.100,1.905,6.901,4.010,0.900,14.310
05/01/02 06:16:24,50102.100,61637.100,7.331,43.150,27.460,94.400,9.500,44.100,1.455,8.300,4.110,1.000,14.510
05/01/02 06:31:24,50102.100,63137.100,7.351,43.080,27.410,93.000,9.360,43.100,0.977,7.601,3.910,0.900,14.700
05/01/02 06:46:24,50102.100,64637.100,7.351,42.840,27.250,91.810,9.240,43.100,0.554,6.901,4.110,1.000,14.810
05/01/02 07:01:24,50102.100,70137.000,7.391,42.160,26.771,91.200,9.200,43.100,0.146,7.201,4.310,1.000,14.900
05/01/02 07:16:24,50102.100,71637.000,7.411,41.980,26.650,90.810,9.170,43.100,-0.269,7.401,4.200,1.000,14.810
05/01/02 07:31:24,50102.100,73137.000,7.490,42.240,26.840,90.900,9.150,43.100,-0.621,7.701,21.600,5.110,14.700
05/01/02 07:46:24,50102.100,74637.000,7.551,42.260,26.861,89.810,9.021,43.100,-0.974,9.700,4.410,1.000,14.810
05/01/02 08:01:24,50102.100,80137.000,7.671,42.200,26.830,90.810,9.101,42.000,-1.253,11.800,4.410,1.000,14.810
05/01/02 08:16:24,50102.100,81637.000,7.861,42.170,26.820,91.500,9.130,43.100,-1.362,12.000,8.200,1.900,14.810
05/01/02 08:31:24,50102.100,83137.000,8.210,23.720,14.311,92.400,9.920,43.100,-1.370,17.701,5.310,1.210,14.700
05/01/02 08:46:24,50102.100,84637.000,8.510,0.303,0.150,93.900,10.970,44.100,-1.383,26.000,8.010,1.900,14.700
05/01/02 09:01:24,50102.100,90137.000,7.970,0.193,0.091,94.310,11.170,44.100,-1.378,19.400,5.810,1.400,14.510
05/01/02 09:16:24,50102.100,91637.000,8.070,0.188,0.091,92.400,10.920,44.100,-1.374,11.000,5.310,1.210,14.700
05/01/02 09:31:24,50102.100,93137.000,8.240,40.780,25.871,91.000,9.061,43.100,-1.327,10.900,5.810,1.400,14.900
05/01/02 09:46:24,50102.100,94637.000,8.320,40.730,25.840,87.700,8.710,43.100,-1.219,8.400,4.910,1.210,14.900
05/01/02 10:01:24,50102.100,100138.000,8.570,41.110,26.121,89.100,8.790,44.100,-0.862,8.601,4.810,1.110,14.400
05/01/02 10:16:24,50102.100,101637.000,8.910,41.340,26.300,90.900,8.891,43.100,-0.462,6.801,4.700,1.110,14.810
05/01/02 10:31:24,50102.100,103137.000,8.790,41.610,26.490,91.600,8.970,43.100,-0.008,5.701,4.310,1.000,15.010
05/01/02 10:46:24,50102.100,104637.000,8.950,41.990,26.771,95.810,9.330,44.100,0.461,5.601,3.810,0.900,14.900
05/01/02 11:01:24,50102.100,110137.000,9.210,42.270,26.980,97.900,9.470,44.100,0.981,8.700,4.510,1.110,15.010
05/01/02 11:16:24,50102.100,111637.000,8.760,41.660,26.521,95.700,9.370,43.100,1.482,7.201,5.010,1.210,14.900
05/01/02 11:31:24,50102.100,113138.000,8.370,41.760,26.560,94.900,9.380,43.100,2.031,7.301,4.910,1.210,14.900
05/01/02 11:46:24,50102.100,114638.000,8.450,41.850,26.630,94.900,9.351,43.100,2.494,8.101,4.610,1.110,14.810
05/01/02 12:01:24,50102.100,120138.000,8.470,41.890,26.660,95.500,9.410,43.100,3.004,9.601,4.810,1.110,14.810
05/01/02 12:16:24,50102.100,121637.000,8.340,42.480,27.070,96.500,9.510,44.100,3.495,8.000,5.410,1.300,14.610
05/01/02 12:31:24,50102.100,123138.000,8.320,43.200,27.570,97.810,9.610,43.100,4.020,7.501,5.010,1.210,14.700
05/01/02 12:46:24,50102.100,124637.000,8.210,43.530,27.800,97.810,9.620,44.100,4.521,6.701,5.700,1.300,14.900
05/01/02 13:01:24,50102.100,130137.000,8.250,44.090,28.191,99.100,9.710,44.100,5.006,10.700,4.910,1.210,14.810
05/01/02 13:16:24,50102.100,131638.000,8.250,44.730,28.650,99.900,9.771,45.100,5.479,7.101,4.910,1.110,14.900
05/01/02 13:31:24,50102.100,133138.000,8.150,45.280,29.031,100.600,9.830,44.100,5.937,5.801,4.610,1.110,14.900
05/01/02 13:46:24,50102.100,134638.000,8.130,45.550,29.220,101.200,9.880,44.100,6.321,5.101,3.910,0.900,14.900
05/01/02 14:01:24,50102.100,140138.000,8.150,45.610,29.260,100.500,9.811,44.100,6.646,5.401,3.910,0.900,14.610
05/01/02 14:16:24,50102.100,141638.000,8.190,45.670,29.310,99.810,9.730,44.100,6.897,4.801,3.610,0.900,14.900
05/01/02 14:31:24,50102.100,143138.000,8.200,45.760,29.371,99.200,9.670,44.100,7.050,5.401,3.910,0.900,14.610
05/01/02 14:46:24,50102.100,144638.000,8.101,45.850,29.431,101.700,9.920,44.100,7.115,3.201,3.910,0.900,14.900
05/01/02 15:01:24,50102.100,150138.000,7.990,46.160,29.640,102.200,9.990,44.100,7.087,4.501,4.510,1.110,14.510
05/01/02 15:16:24,50102.100,151638.000,7.781,46.520,29.880,103.200,10.120,44.100,6.969,3.300,3.710,0.900,14.610
05/01/02 15:31:24,50102.100,153138.000,7.671,46.740,30.031,103.310,10.141,44.100,6.788,3.401,3.610,0.900,14.510
05/01/02 15:46:24,50102.100,154638.000,7.591,46.860,30.111,103.400,10.160,45.100,6.493,3.300,3.510,0.810,14.510
05/01/02 16:01:24,50102.100,160138.000,7.571,46.780,30.050,102.810,10.110,44.100,6.163,4.101,3.910,0.900,14.510
05/01/02 16:16:24,50102.100,161638.000,7.651,46.510,29.861,102.600,10.090,45.100,5.812,5.101,3.810,0.900,14.510
05/01/02 16:31:24,50102.100,163138.000,7.731,46.480,29.851,102.100,10.021,44.100,5.399,5.101,3.910,0.900,14.510
05/01/02 16:46:24,50102.100,164639.000,7.901,45.920,29.460,101.600,9.960,44.100,5.019,4.301,3.710,0.900,13.200
05/01/02 17:01:24,50102.100,170138.000,7.961,45.210,28.970,101.700,9.990,44.100,4.569,4.101,4.010,1.000,14.310
05/01/02 17:16:24,50102.100,171639.000,7.990,44.460,28.441,101.200,9.960,44.100,4.122,3.800,4.110,1.000,14.110
05/01/02 17:31:24,50102.100,173139.000,8.030,43.960,28.090,102.100,10.070,44.100,3.680,3.701,4.310,1.000,14.010
05/01/02 17:46:24,50102.100,174638.000,8.130,43.360,27.670,102.100,10.070,44.100,3.216,4.201,3.810,0.900,14.010
05/01/02 18:01:24,50102.100,180138.000,8.220,42.510,27.080,102.000,10.080,45.100,2.742,3.901,3.910,0.900,13.900
05/01/02 18:16:24,50102.100,181638.000,8.300,42.290,26.931,101.400,10.021,44.100,2.302,4.801,4.310,1.000,13.810
05/01/02 18:31:24,50102.100,183138.000,8.330,42.170,26.851,101.100,9.980,44.100,1.866,4.901,4.010,0.900,13.810
05/01/02 18:46:24,50102.100,184638.000,8.550,42.230,26.910,100.000,9.820,44.100,1.461,4.001,4.410,1.000,13.700
05/01/02 19:01:24,50102.100,190138.000,8.570,42.240,26.910,99.810,9.790,44.100,1.061,4.701,5.010,1.210,13.700
05/01/02 19:16:24,50102.100,191638.000,8.630,42.350,27.000,99.100,9.700,44.100,0.703,4.401,5.610,1.300,13.700
05/01/02 19:31:24,50102.100,193139.000,8.750,42.230,26.920,98.000,9.580,44.100,0.373,5.501,5.610,1.300,13.610
05/01/02 19:46:24,50102.100,194638.000,8.771,42.070,26.810,96.810,9.460,43.100,0.052,5.001,5.510,1.300,13.700
05/01/02 20:01:24,50102.100,200139.000,8.840,41.960,26.730,96.000,9.380,44.100,-0.213,5.601,73.310,17.200,13.610
05/01/02 20:16:24,50102.100,201639.000,8.931,42.180,26.890,94.900,9.240,43.100,-0.424,4.801,5.510,1.300,13.700
05/01/02 20:31:24,50102.100,203139.000,8.950,42.330,27.000,93.400,9.080,45.100,-0.626,4.701,6.200,1.500,13.610
05/01/02 20:46:24,50102.100,204639.000,8.940,42.220,26.920,93.600,9.110,44.100,-0.705,5.001,6.010,1.400,13.700
05/01/02 21:01:24,50102.100,210139.000,8.980,41.940,26.730,92.900,9.040,43.100,-0.736,5.601,6.910,1.610,13.610
05/01/02 21:16:24,50102.100,211639.000,9.021,41.690,26.560,86.600,8.431,44.100,-0.653,6.501,6.510,1.500,13.610
05/01/02 21:31:24,50102.100,213139.000,9.000,41.640,26.521,77.600,7.571,42.000,-0.465,4.701,5.910,1.400,13.700
05/01/02 21:46:24,50102.100,214639.000,8.970,41.640,26.521,76.600,7.470,43.100,-0.256,4.801,6.010,1.400,13.110
05/01/02 22:01:24,50102.100,220139.000,8.851,41.730,26.580,73.100,7.141,42.000,0.048,3.600,5.810,1.400,13.700
05/01/02 22:16:24,50102.100,221639.000,8.750,42.110,26.830,80.900,7.921,42.000,0.390,5.101,5.700,1.300,13.700
05/01/02 22:31:24,50102.100,223139.000,8.650,42.510,27.111,84.500,8.271,43.100,0.767,4.501,5.910,1.400,13.610
05/01/02 22:46:24,50102.100,224639.000,8.590,42.510,27.111,93.310,9.141,43.100,1.175,4.101,6.410,1.500,13.700
05/01/02 23:01:24,50102.100,230139.000,8.590,42.330,26.980,93.000,9.120,44.100,1.617,4.301,7.010,1.610,13.700
05/01/02 23:16:24,50102.100,231639.000,8.630,42.160,26.861,93.400,9.150,44.100,2.068,4.801,6.610,1.610,13.110
05/01/02 23:31:24,50102.100,233140.000,8.561,42.810,27.320,96.000,9.400,44.100,2.527,4.701,6.310,1.500,13.610
05/01/02 23:46:24,50102.100,234639.000,8.540,42.880,27.361,95.810,9.380,44.100,2.997,5.001,6.910,1.610,13.700
05/02/02 00:01:24,50202.100,139.100,8.570,42.890,27.371,95.400,9.340,43.100,3.490,5.801,6.010,1.400,13.700
05/02/02 00:16:24,50202.100,1639.100,8.490,43.190,27.580,96.900,9.480,43.100,3.991,8.900,6.510,1.500,13.700
05/02/02 00:31:24,50202.100,3139.100,8.460,43.310,27.660,95.900,9.391,44.100,4.506,6.701,6.310,1.500,13.700
05/02/02 00:46:27,50202.100,4640.000,8.300,43.820,28.010,96.700,9.480,44.100,5.008,6.001,5.510,1.300,13.610
05/02/02 01:01:24,50202.100,10138.000,8.141,44.260,28.310,98.700,9.690,45.100,5.516,9.200,4.700,1.110,13.610
05/02/02 01:16:24,50202.100,11638.000,8.040,44.530,28.490,98.900,9.730,44.100,5.985,9.800,5.110,1.210,13.700
05/02/02 01:31:24,50202.100,13139.000,8.030,44.540,28.500,98.900,9.730,44.100,6.439,4.501,4.310,1.000,13.610
05/02/02 01:46:24,50202.100,14638.000,7.981,44.770,28.650,99.500,9.780,43.100,6.823,4.701,4.310,1.000,13.610
05/02/02 02:01:24,50202.100,20138.100,7.961,44.800,28.670,98.400,9.681,45.100,7.144,4.201,5.410,1.300,13.610
05/02/02 02:16:24,50202.100,21639.100,7.901,44.960,28.781,98.000,9.650,44.100,7.385,3.500,3.810,0.900,13.010
05/02/02 02:31:24,50202.100,23139.100,7.861,45.170,28.920,98.310,9.670,44.100,7.572,2.800,5.410,1.300,13.610
05/02/02 02:46:24,50202.100,24639.100,7.861,45.200,28.951,97.100,9.550,43.100,7.671,3.000,21.600,5.110,13.510
05/02/02 03:01:24,50202.100,30139.100,7.881,45.200,28.951,94.600,9.311,43.100,7.725,2.401,3.610,0.810,13.610
05/02/02 03:16:24,50202.100,31639.100,7.871,45.250,28.990,100.100,9.851,44.100,7.649,3.000,3.610,0.810,13.510
05/02/02 03:31:24,50202.100,33139.100,7.791,45.580,29.210,100.900,9.931,44.100,7.591,2.500,3.510,0.810,13.610
05/02/02 03:46:24,50202.100,34639.100,7.771,45.800,29.371,101.400,9.970,45.100,7.392,3.201,3.810,0.900,13.610
05/02/02 04:01:24,50202.100,40139.100,7.781,45.910,29.451,102.310,10.050,44.100,7.112,4.401,4.010,0.900,13.610
05/02/02 04:16:24,50202.100,41639.100,7.781,45.930,29.460,102.600,10.090,44.100,6.787,3.500,5.010,1.210,13.610
05/02/02 04:31:24,50202.100,43139.100,7.801,45.750,29.330,101.810,10.010,44.100,6.355,4.601,3.610,0.810,13.610
05/02/02 04:46:24,50202.100,44639.100,7.841,45.540,29.191,101.400,9.970,44.100,5.945,4.401,4.700,1.110,13.610
05/02/02 05:01:24,50202.100,50139.100,7.871,45.430,29.111,101.100,9.940,43.100,5.472,4.501,4.200,1.000,13.610
05/02/02 05:16:24,50202.100,51639.100,7.871,45.360,29.070,100.900,9.920,44.100,5.016,4.201,4.010,1.000,13.510
05/02/02 05:31:24,50202.100,53140.100,7.931,45.150,28.920,99.810,9.811,44.100,4.521,4.101,4.200,1.000,13.610
05/02/02 05:46:24,50202.100,54639.100,7.951,44.950,28.781,99.600,9.800,44.100,3.985,4.301,4.810,1.110,13.610
05/02/02 06:01:24,50202.100,60139.100,7.981,44.800,28.681,99.000,9.730,44.100,3.507,4.101,4.310,1.000,13.700
05/02/02 06:16:24,50202.100,61639.100,8.010,44.610,28.550,98.310,9.670,44.100,3.000,4.001,4.410,1.000,13.700
05/02/02 06:31:24,50202.100,63140.100,8.050,44.500,28.470,97.400,9.580,44.100,2.520,4.401,4.010,0.900,13.610
05/02/02 06:46:24,50202.100,64639.100,8.090,44.330,28.351,96.500,9.490,43.100,2.020,5.001,4.200,1.000,13.010
05/02/02 07:01:24,50202.100,70139.000,8.110,43.880,28.041,95.500,9.400,44.100,1.573,4.201,4.700,1.110,13.700
05/02/02 07:16:24,50202.100,71639.000,8.130,43.930,28.070,94.700,9.311,43.100,1.147,4.401,4.110,1.000,13.700
05/02/02 07:31:24,50202.100,73140.000,8.160,43.620,27.861,93.700,9.220,44.100,0.708,4.501,3.710,0.900,13.610
05/02/02 07:46:24,50202.100,74639.000,8.181,42.800,27.281,93.000,9.181,44.100,0.324,4.501,5.200,1.210,13.700
05/02/02 08:01:24,50202.100,80139.000,8.190,42.340,26.960,92.100,9.120,43.100,-0.041,4.501,4.810,1.110,13.700
05/02/02 08:16:24,50202.100,81640.000,8.210,42.410,27.010,91.600,9.061,43.100,-0.378,4.301,4.700,1.110,13.610
05/02/02 08:31:24,50202.100,83140.000,8.260,42.750,27.250,90.900,8.960,43.100,-0.698,6.501,5.010,1.210,13.610
05/02/02 08:46:24,50202.100,84640.000,8.290,42.480,27.070,89.810,8.860,43.100,-0.959,7.901,10.610,2.510,13.700
05/02/02 09:01:24,50202.100,90140.000,8.300,42.170,26.851,88.400,8.740,43.100,-1.176,6.401,6.110,1.400,13.700
05/02/02 09:16:24,50202.100,91640.000,8.271,38.660,24.400,88.900,8.931,43.100,-1.326,7.301,6.410,1.500,13.700
05/02/02 09:31:24,50202.100,93140.000,8.240,32.250,20.000,87.900,9.090,43.100,-1.333,8.101,6.510,1.500,13.700
05/02/02 09:46:24,50202.100,94640.000,8.271,30.240,18.640,87.500,9.120,43.100,-1.335,11.400,7.110,1.710,13.700
05/02/02 10:01:24,50202.100,100140.000,8.210,32.110,19.900,89.310,9.250,43.100,-1.340,11.101,6.610,1.610,13.700
05/02/02 10:16:24,50202.100,101640.000,8.170,34.510,21.531,91.000,9.340,43.100,-1.324,8.900,5.610,1.300,13.700
05/02/02 10:31:24,50202.100,103140.000,8.200,40.240,25.490,91.400,9.130,43.100,-0.980,8.200,6.200,1.400,13.900
05/02/02 10:46:24,50202.100,104640.000,8.240,41.590,26.441,93.310,9.260,44.100,-0.680,9.200,5.810,1.400,14.010
05/02/02 11:01:24,50202.100,110140.000,8.250,41.790,26.580,93.200,9.240,43.100,-0.286,7.101,6.410,1.500,14.010
05/02/02 11:16:24,50202.100,111640.000,8.280,41.940,26.691,94.310,9.330,44.100,0.051,6.201,5.810,1.400,13.900
05/02/02 11:31:24,50202.100,113140.000,8.320,41.630,26.470,92.310,9.141,44.100,0.509,7.401,6.610,1.610,14.010
05/02/02 11:46:24,50202.100,114641.000,8.380,41.330,26.271,90.900,9.000,43.100,0.861,6.201,6.510,1.500,13.900
05/02/02 12:01:24,50202.100,120141.000,8.450,40.970,26.021,93.400,9.250,43.100,1.373,6.301,7.200,1.710,13.900
05/02/02 12:16:24,50202.100,121640.000,8.431,40.840,25.931,92.310,9.141,43.100,1.892,4.601,6.510,1.500,14.010
05/02/02 12:31:24,50202.100,123140.000,8.391,41.330,26.260,91.600,9.061,43.100,2.283,5.001,6.410,1.500,13.900
05/02/02 12:46:24,50202.100,124641.000,8.360,41.680,26.510,93.200,9.210,44.100,2.812,7.501,6.810,1.610,13.700
05/02/02 13:01:24,50202.100,130140.000,8.330,41.940,26.691,93.100,9.200,43.100,3.296,6.101,6.110,1.400,13.810
05/02/02 13:16:24,50202.100,131640.000,8.300,42.110,26.800,92.700,9.160,44.100,3.727,6.601,7.200,1.710,13.810
05/02/02 13:31:24,50202.100,133140.000,8.220,42.570,27.121,93.700,9.260,44.100,4.238,6.101,7.510,1.800,13.110
05/02/02 13:46:24,50202.100,134640.000,8.170,42.770,27.260,93.400,9.220,44.100,4.728,6.201,5.910,1.400,13.700
05/02/02 14:01:24,50202.100,140140.000,8.040,43.600,27.830,96.100,9.490,44.100,5.183,5.001,5.410,1.300,13.810
05/02/02 14:16:24,50202.100,141641.000,7.931,44.360,28.361,97.500,9.610,44.100,5.595,4.601,5.110,1.210,13.700
05/02/02 14:31:24,50202.100,143141.000,7.921,44.450,28.420,97.200,9.590,44.100,6.027,4.701,5.110,1.210,13.700
05/02/02 14:46:24,50202.100,144641.000,7.841,44.920,28.750,98.700,9.740,44.100,6.329,4.301,4.410,1.000,13.700
05/02/02 15:01:24,50202.100,150141.000,7.881,44.660,28.570,97.310,9.590,44.100,6.596,4.301,5.010,1.210,13.700
05/02/02 15:16:24,50202.100,151641.000,7.891,44.650,28.560,94.700,9.340,43.100,6.804,3.300,4.410,1.000,13.700
05/02/02 15:31:24,50202.100,153141.000,7.861,44.860,28.710,96.000,9.470,43.100,6.933,3.401,5.200,1.210,13.700
05/02/02 15:46:24,50202.100,154641.000,7.801,45.170,28.920,96.200,9.480,43.100,7.025,3.100,4.200,1.000,13.610
05/02/02 16:01:24,50202.100,160141.000,7.781,45.340,29.041,98.200,9.681,44.100,7.083,2.701,4.310,1.000,13.700
05/02/02 16:16:24,50202.100,161641.000,7.761,45.520,29.160,100.500,9.900,44.100,6.938,3.300,4.310,1.000,13.610
05/02/02 16:31:24,50202.100,163141.000,7.691,45.960,29.470,101.100,9.950,44.100,6.879,3.401,4.110,1.000,13.510
05/02/02 16:46:24,50202.100,164641.000,7.681,46.060,29.541,101.310,9.970,44.100,6.617,2.701,4.410,1.000,13.610
05/02/02 17:01:24,50202.100,170141.000,7.681,46.030,29.521,101.100,9.960,45.100,6.285,3.300,5.200,1.210,13.610
05/02/02 17:16:24,50202.100,171641.000,7.691,46.010,29.510,100.700,9.910,44.100,5.982,3.100,4.610,1.110,13.610
05/02/02 17:31:24,50202.100,173141.000,7.740,45.780,29.351,100.700,9.920,43.100,5.548,4.501,5.110,1.210,13.610
05/02/02 17:46:24,50202.100,174641.000,7.781,45.590,29.220,100.310,9.870,44.100,5.178,3.800,4.610,1.110,13.610
05/02/02 18:01:24,50202.100,180142.000,7.791,45.530,29.181,99.810,9.820,44.100,4.759,3.800,4.310,1.000,13.510
05/02/02 18:16:24,50202.100,181641.000,7.811,45.420,29.101,100.000,9.851,44.100,4.303,3.701,5.110,1.210,13.610
05/02/02 18:31:24,50202.100,183141.000,7.881,45.000,28.810,99.000,9.750,44.100,3.882,4.101,5.110,1.210,13.610
05/02/02 18:46:24,50202.100,184641.000,7.921,44.630,28.550,98.200,9.681,44.100,3.493,5.901,4.700,1.110,13.610
05/02/02 19:01:24,50202.100,190142.000,7.951,44.490,28.451,97.400,9.601,44.100,3.132,3.600,5.200,1.210,13.510
05/02/02 19:16:24,50202.100,191642.000,8.040,44.070,28.160,96.310,9.490,43.100,2.641,4.001,5.110,1.210,13.510
05/02/02 19:31:24,50202.100,193141.000,8.070,43.730,27.920,95.400,9.400,44.100,2.294,4.501,5.810,1.400,13.610
05/02/02 19:46:24,50202.100,194641.000,8.130,43.440,27.730,94.000,9.271,44.100,1.946,4.601,5.610,1.300,13.610
05/02/02 20:01:24,50202.100,200142.000,8.160,42.950,27.390,93.200,9.200,43.100,1.579,4.601,5.910,1.400,13.510
05/02/02 20:16:24,50202.100,201642.000,8.190,42.840,27.310,92.500,9.141,42.000,1.231,4.701,6.110,1.400,13.510
05/02/02 20:31:24,50202.100,203142.000,8.220,42.570,27.121,91.900,9.080,43.100,0.846,4.801,6.200,1.500,13.610
05/02/02 20:46:24,50202.100,204642.000,8.230,42.410,27.010,91.100,9.010,43.100,0.624,5.301,6.310,1.500,13.610
05/02/02 21:01:24,50202.100,210142.000,8.230,42.190,26.851,90.600,8.970,43.100,0.296,4.601,6.410,1.500,13.510
05/02/02 21:16:24,50202.100,211642.000,8.240,41.970,26.710,89.900,8.900,44.100,0.140,4.901,6.510,1.500,13.510
05/02/02 21:31:24,50202.100,213142.000,8.250,41.880,26.640,88.400,8.750,43.100,0.109,5.401,7.200,1.710,13.610
05/02/02 21:46:24,50202.100,214642.000,8.240,41.480,26.361,88.500,8.790,43.100,-0.084,5.301,7.310,1.710,13.510
05/02/02 22:01:24,50202.100,220142.000,8.260,41.390,26.300,86.900,8.620,42.000,-0.007,6.301,8.310,2.010,13.510
05/02/02 22:16:24,50202.100,221642.000,8.230,41.350,26.271,81.400,8.080,41.000,0.030,4.301,7.610,1.800,13.610
05/02/02 22:31:24,50202.100,223142.000,8.240,41.230,26.191,81.500,8.090,42.000,0.084,5.001,6.910,1.610,13.510
05/02/02 22:46:24,50202.100,224642.000,8.250,41.090,26.090,83.000,8.250,43.100,0.394,4.801,7.510,1.800,13.510
05/02/02 23:01:24,50202.100,230142.000,8.181,41.330,26.250,82.100,8.170,43.100,0.630,4.601,6.810,1.610,13.510
05/02/02 23:16:24,50202.100,231642.000,8.141,41.660,26.480,83.100,8.250,43.100,0.971,4.601,7.010,1.610,13.610
05/02/02 23:31:24,50202.100,233142.000,8.101,41.880,26.630,87.810,8.730,43.100,1.352,5.201,7.410,1.710,13.610
05/02/02 23:46:24,50202.100,234642.000,8.101,41.920,26.660,89.400,8.880,43.100,1.782,5.101,7.810,1.800,13.610
05/03/02 00:01:24,50302.100,143.100,8.101,41.800,26.580,89.500,8.900,43.100,2.174,4.701,7.610,1.800,13.400
05/03/02 00:16:24,50302.100,1642.100,8.080,41.910,26.650,89.500,8.891,43.100,2.560,7.201,7.010,1.710,13.610
05/03/02 00:31:24,50302.100,3142.100,8.120,42.140,26.820,91.700,9.101,44.100,2.970,13.400,7.110,1.710,13.610
05/03/02 00:46:24,50302.100,4642.000,8.120,42.360,26.970,91.000,9.021,43.100,3.366,4.601,6.810,1.610,13.610
05/03/02 01:01:24,50302.100,10142.000,8.061,42.270,26.900,90.100,8.950,43.100,3.767,5.401,7.200,1.710,13.610
05/03/02 01:16:24,50302.100,11643.000,8.070,42.410,27.000,92.400,9.160,44.100,4.406,5.101,7.200,1.710,13.510
05/03/02 01:31:24,50302.100,13143.000,8.000,42.870,27.320,93.500,9.271,43.100,4.811,5.701,6.410,1.500,13.400
05/03/02 01:46:24,50302.100,14643.000,8.000,42.720,27.210,92.700,9.200,43.100,5.267,5.401,6.310,1.500,13.510
05/03/02 02:01:24,50302.100,20142.100,7.781,44.450,28.410,96.000,9.500,43.100,5.858,4.801,5.700,1.300,13.510
05/03/02 02:16:24,50302.100,21642.100,7.761,44.520,28.460,95.600,9.460,43.100,6.169,4.201,4.910,1.210,13.510
05/03/02 02:31:24,50302.100,23143.100,7.751,44.620,28.531,95.600,9.460,44.100,6.630,5.001,4.700,1.110,13.510
05/03/02 02:46:24,50302.100,24643.100,7.711,44.950,28.760,96.000,9.490,44.100,6.926,4.201,13.900,3.310,13.400
05/03/02 03:01:24,50302.100,30143.100,7.720,44.880,28.710,93.700,9.271,44.100,7.139,3.600,4.700,1.110,13.510
05/03/02 03:16:24,50302.100,31643.100,7.691,45.170,28.910,95.500,9.440,44.100,7.327,4.901,4.610,1.110,13.510
05/03/02 03:31:24,50302.100,33143.100,7.691,45.250,28.970,94.500,9.330,43.100,7.361,3.201,4.410,1.000,13.400
05/03/02 03:46:24,50302.100,34643.100,7.691,45.400,29.080,94.900,9.370,44.100,7.552,3.401,4.510,1.110,13.510
05/03/02 04:01:24,50302.100,40143.100,7.691,45.510,29.150,94.700,9.351,43.100,7.660,3.300,4.410,1.000,13.510
05/03/02 04:16:24,50302.100,41643.100,7.681,45.570,29.201,94.900,9.370,43.100,7.597,3.201,4.310,1.000,13.510
05/03/02 04:31:24,50302.100,43143.100,7.551,46.130,29.580,98.200,9.700,43.100,7.523,2.800,5.200,1.210,13.510
05/03/02 04:46:24,50302.100,44643.100,7.521,46.300,29.701,98.600,9.730,44.100,7.403,3.100,5.510,1.300,13.510
05/03/02 05:01:24,50302.100,50143.100,7.481,46.400,29.771,99.000,9.780,44.100,7.094,3.100,4.610,1.110,13.400
05/03/02 05:16:24,50302.100,51643.100,7.481,46.430,29.791,98.810,9.750,44.100,6.836,3.901,4.510,1.000,13.400
05/03/02 05:31:24,50302.100,53144.100,7.501,46.260,29.670,98.600,9.740,43.100,6.412,3.701,5.610,1.300,13.510
05/03/02 05:46:24,50302.100,54643.100,7.531,46.260,29.670,98.500,9.730,43.100,5.944,7.201,4.810,1.110,13.810
05/03/02 06:01:24,50302.100,60143.100,7.611,45.950,29.460,98.000,9.660,44.100,5.523,6.001,5.010,1.210,14.010
05/03/02 06:16:24,50302.100,61644.100,7.641,45.610,29.220,97.600,9.641,44.100,4.932,5.201,5.010,1.210,13.810
05/03/02 06:31:24,50302.100,63143.100,7.661,45.480,29.130,97.310,9.610,43.100,4.548,4.201,4.510,1.000,13.900
05/03/02 06:46:24,50302.100,64643.100,7.691,45.350,29.041,97.000,9.580,44.100,4.113,3.500,4.510,1.110,14.700
05/03/02 07:01:24,50302.100,70144.000,7.740,44.980,28.791,96.200,9.510,43.100,3.586,4.301,4.410,1.000,14.310
05/03/02 07:16:24,50302.100,71643.000,7.761,44.690,28.580,96.100,9.510,44.100,3.144,4.101,4.410,1.000,14.400
05/03/02 07:31:24,50302.100,73144.000,7.821,44.680,28.580,95.500,9.440,43.100,2.707,3.701,4.310,1.000,14.510
05/03/02 07:46:24,50302.100,74643.000,7.901,44.360,28.361,95.100,9.391,43.100,2.133,4.801,3.410,0.810,14.700
05/03/02 08:01:24,50302.100,80143.000,7.970,43.800,27.970,94.810,9.360,42.000,1.784,3.901,4.010,0.900,14.700
05/03/02 08:16:24,50302.100,81643.000,8.061,43.900,28.050,94.400,9.311,43.100,1.259,4.301,4.200,1.000,14.900
05/03/02 08:31:24,50302.100,83144.000,8.181,43.470,27.750,93.400,9.190,44.100,0.845,5.201,3.610,0.900,14.700
05/03/02 08:46:24,50302.100,84644.000,8.311,43.180,27.550,93.200,9.160,43.100,0.459,7.801,3.510,0.810,14.810
05/03/02 09:01:24,50302.100,90144.000,8.440,42.700,27.230,92.700,9.110,44.100,0.091,13.500,4.510,1.110,14.810
05/03/02 09:16:24,50302.100,91644.000,8.630,42.590,27.160,92.810,9.080,43.100,-0.288,23.101,5.510,1.300,14.810
05/03/02 09:31:24,50302.100,93144.000,8.790,41.550,26.451,92.600,9.070,43.100,-0.557,45.000,7.610,1.800,14.900
05/03/02 09:46:24,50302.100,94644.000,8.970,42.020,26.781,92.400,8.990,44.100,-0.756,364.000,8.010,1.900,14.900
05/03/02 10:01:24,50302.100,100144.000,9.210,41.870,26.691,92.310,8.950,43.100,-0.980,79.701,9.810,2.310,14.810
05/03/02 10:16:24,50302.100,101644.000,9.420,41.560,26.490,92.400,8.920,44.100,-1.192,84.601,10.200,2.410,15.010
05/03/02 10:31:24,50302.100,103144.000,9.580,41.240,26.271,92.810,8.940,43.100,-1.200,93.801,11.200,2.610,14.900
05/03/02 10:46:24,50302.100,104644.000,9.840,40.950,26.080,93.500,8.970,44.100,-1.234,164.301,12.010,2.810,14.810
05/03/02 11:01:24,50302.100,110144.000,10.010,40.700,25.920,94.200,9.010,43.100,-1.201,96.301,11.010,2.610,14.810
05/03/02 11:16:24,50302.100,111644.000,10.170,40.350,25.681,94.900,9.061,44.100,-1.123,94.401,12.510,2.910,14.700
05/03/02 11:31:24,50302.100,113144.000,9.670,40.220,25.560,93.500,9.030,44.100,-0.743,40.100,7.910,1.900,15.010
05/03/02 11:46:24,50302.100,114644.000,9.690,40.230,25.570,93.700,9.050,45.100,-0.566,30.500,7.410,1.710,14.700
05/03/02 12:01:24,50302.100,120144.000,9.670,40.170,25.531,94.810,9.150,44.100,-0.293,36.201,8.010,1.900,14.900
05/03/02 12:16:24,50302.100,121645.000,9.440,40.140,25.490,95.400,9.260,44.100,0.029,26.601,7.910,1.900,14.510
05/03/02 12:31:24,50302.100,123144.000,9.200,40.610,25.810,95.000,9.260,45.100,0.357,24.300,7.110,1.710,15.010
05/03/02 12:46:24,50302.100,124644.000,9.500,40.640,25.840,95.310,9.220,44.100,0.801,25.300,6.810,1.610,15.010
05/03/02 13:01:24,50302.100,130144.000,9.730,40.810,25.980,95.900,9.220,45.100,1.190,16.800,6.110,1.400,15.010
05/03/02 13:16:24,50302.100,131644.000,9.510,41.220,26.260,96.000,9.260,45.100,1.585,12.500,6.010,1.400,14.700
05/03/02 13:31:24,50302.100,133144.000,9.230,41.540,26.460,95.700,9.280,43.100,1.950,8.400,5.910,1.400,14.900
05/03/02 13:46:24,50302.100,134644.000,9.260,41.590,26.500,96.600,9.360,44.100,2.382,8.900,5.510,1.300,15.010
05/03/02 14:01:24,50302.100,140144.000,9.160,41.710,26.580,97.100,9.431,44.100,2.791,9.601,6.310,1.500,14.610
05/03/02 14:16:24,50302.100,141644.000,9.050,42.370,27.031,97.600,9.470,44.100,3.224,8.101,5.700,1.300,14.900
05/03/02 14:31:24,50302.100,143144.000,8.940,42.980,27.460,98.000,9.510,44.100,3.675,7.901,5.110,1.210,14.810
05/03/02 14:46:24,50302.100,144644.000,8.910,43.580,27.880,99.200,9.601,45.100,4.085,8.101,17.000,4.010,15.010
05/03/02 15:01:24,50302.100,150145.000,8.910,43.700,27.960,99.600,9.630,45.100,4.457,8.400,5.700,1.400,14.900
05/03/02 15:16:24,50302.100,151644.000,8.820,43.990,28.160,99.400,9.630,45.100,4.805,5.801,4.610,1.110,14.700
05/03/02 15:31:24,50302.100,153145.000,8.730,44.340,28.400,99.500,9.630,44.100,5.166,6.001,4.410,1.000,14.510
05/03/02 15:46:24,50302.100,154645.000,8.720,44.540,28.541,99.100,9.590,44.100,5.490,5.001,5.310,1.210,14.510
05/03/02 16:01:24,50302.100,160145.000,8.630,44.800,28.730,98.600,9.550,44.100,5.741,4.101,3.810,0.900,14.510
05/03/02 16:16:24,50302.100,161645.000,8.540,44.990,28.851,98.900,9.590,44.100,5.950,5.101,4.010,0.900,14.400
05/03/02 16:31:24,50302.100,163145.000,8.450,45.130,28.951,98.700,9.580,45.100,6.099,4.301,4.110,1.000,14.400
05/03/02 16:46:24,50302.100,164645.000,8.150,45.790,29.390,99.600,9.710,44.100,6.061,4.301,4.200,1.000,14.310
05/03/02 17:01:24,50302.100,170145.000,8.021,46.060,29.570,100.400,9.811,44.100,6.019,3.701,4.410,1.000,14.110
05/03/02 17:16:24,50302.100,171645.000,7.981,46.130,29.621,100.500,9.820,44.100,5.860,4.001,4.610,1.110,14.110
05/03/02 17:31:24,50302.100,173145.000,7.851,46.430,29.820,100.500,9.840,44.100,5.622,2.600,4.110,1.000,13.900
05/03/02 17:46:24,50302.100,174645.000,7.901,46.200,29.660,100.100,9.790,44.100,5.344,3.000,4.010,0.900,13.900
05/03/02 18:01:24,50302.100,180145.000,7.961,46.010,29.531,99.400,9.720,44.100,5.104,4.601,4.110,1.000,13.810
05/03/02 18:16:24,50302.100,181645.000,8.030,45.900,29.460,99.000,9.670,44.100,4.844,5.701,4.810,1.110,13.700
05/03/02 18:31:24,50302.100,183145.000,7.990,45.970,29.500,99.200,9.700,44.100,4.491,3.401,4.810,1.110,13.810
05/03/02 18:46:24,50302.100,184645.000,8.030,45.560,29.220,99.400,9.730,44.100,4.187,4.501,4.610,1.110,13.810
05/03/02 19:01:24,50302.100,190145.000,8.021,45.940,29.490,99.000,9.681,44.100,3.826,3.800,4.910,1.110,13.810
05/03/02 19:16:24,50302.100,191645.000,8.040,45.830,29.410,99.100,9.690,44.100,3.417,4.401,4.910,1.110,13.810
05/03/02 19:31:24,50302.100,193145.000,8.110,45.670,29.300,99.000,9.670,44.100,3.105,3.701,4.410,1.000,13.810
05/03/02 19:46:24,50302.100,194645.000,8.181,45.220,28.990,98.810,9.650,44.100,2.689,4.201,4.810,1.110,13.700
05/03/02 20:01:24,50302.100,200146.000,8.271,44.780,28.691,98.310,9.601,44.100,2.270,5.001,5.310,1.300,13.400
05/03/02 20:16:24,50302.100,201646.000,8.360,44.460,28.460,95.700,9.351,44.100,1.847,4.901,6.010,1.400,13.700
05/03/02 20:31:24,50302.100,203145.000,8.450,43.720,27.951,92.810,9.070,43.100,1.439,5.601,7.010,1.610,13.700
05/03/02 20:46:24,50302.100,204645.000,8.521,43.000,27.441,94.310,9.230,44.100,1.126,5.701,12.110,2.810,13.700
05/03/02 21:01:24,50302.100,210145.000,8.550,43.100,27.510,92.700,9.061,43.100,0.713,7.101,5.700,1.300,13.700
05/03/02 21:16:24,50302.100,211645.000,8.570,42.590,27.160,91.600,8.980,44.100,0.440,8.200,5.910,1.400,13.700
05/03/02 21:31:24,50302.100,213145.000,8.561,42.150,26.851,92.100,9.050,43.100,0.128,7.601,5.610,1.300,13.700
05/03/02 21:46:24,50302.100,214646.000,8.530,41.010,26.050,89.100,8.800,44.100,-0.150,7.401,6.110,1.400,13.700
05/03/02 22:01:24,50302.100,220146.000,8.500,41.970,26.720,89.900,8.840,43.100,-0.322,6.601,6.110,1.400,13.610
05/03/02 22:16:24,50302.100,221646.000,8.510,41.930,26.691,90.400,8.891,43.100,-0.532,6.801,6.410,1.500,13.610
05/03/02 22:31:24,50302.100,223146.000,8.490,41.750,26.560,90.000,8.870,44.100,-0.600,7.801,7.010,1.610,13.610
05/03/02 22:46:24,50302.100,224646.000,8.490,41.390,26.320,89.900,8.880,43.100,-0.704,7.801,8.510,2.010,13.700
05/03/02 23:01:24,50302.100,230146.000,8.540,41.070,26.090,88.100,8.700,43.100,-0.632,8.601,7.200,1.710,13.700
05/03/02 23:16:24,50302.100,231646.000,8.420,41.240,26.201,86.310,8.540,43.100,-0.509,8.400,6.510,1.500,13.700
05/03/02 23:31:24,50302.100,233146.000,8.410,41.280,26.230,87.810,8.690,43.100,-0.390,8.101,6.700,1.610,13.700
05/03/02 23:46:24,50302.100,234646.000,8.311,41.450,26.340,85.200,8.440,43.100,-0.173,8.300,6.810,1.610,13.610
05/04/02 00:01:24,50402.100,146.100,8.181,41.830,26.601,85.400,8.470,43.100,0.010,6.501,5.510,1.300,13.700
05/04/02 00:16:24,50402.100,1646.100,8.290,41.560,26.420,87.200,8.630,44.100,0.244,5.701,6.110,1.400,13.700
05/04/02 00:31:24,50402.100,3146.100,8.170,42.080,26.781,79.600,7.891,43.100,0.527,4.201,5.510,1.300,13.610
05/04/02 00:46:27,50402.100,4647.000,7.881,42.370,26.960,85.810,8.550,44.100,0.853,5.701,6.110,1.400,13.610
05/04/02 01:01:24,50402.100,10146.000,8.040,41.870,26.621,89.100,8.870,43.100,1.237,6.101,6.410,1.500,13.510
05/04/02 01:16:24,50402.100,11645.000,8.061,41.740,26.531,90.000,8.950,43.100,1.582,5.301,6.810,1.610,13.700
05/04/02 01:31:24,50402.100,13146.000,8.271,41.600,26.441,90.900,9.010,43.100,1.950,5.201,7.010,1.710,13.610
05/04/02 01:46:24,50402.100,14646.000,8.410,41.700,26.521,91.900,9.070,43.100,2.352,4.701,6.610,1.610,13.610
05/04/02 02:01:24,50402.100,20145.100,8.440,41.770,26.570,92.100,9.080,44.100,2.795,5.601,6.700,1.610,13.700
05/04/02 02:16:24,50402.100,21645.100,8.400,41.800,26.590,92.200,9.101,44.100,3.208,5.301,6.510,1.500,13.700
05/04/02 02:31:24,50402.100,23145.100,8.250,42.540,27.101,92.310,9.110,44.100,3.650,8.101,7.200,1.710,13.610
05/04/02 02:46:24,50402.100,24646.100,8.061,43.420,27.710,91.200,9.010,43.100,4.031,4.101,6.010,1.400,13.610
05/04/02 03:01:24,50402.100,30146.100,7.961,43.950,28.080,93.100,9.190,44.100,4.506,7.101,6.410,1.500,13.610
05/04/02 03:16:24,50402.100,31645.100,7.841,44.440,28.410,93.700,9.260,44.100,4.861,5.101,5.910,1.400,13.700
05/04/02 03:31:24,50402.100,33145.100,7.761,44.500,28.451,93.100,9.210,43.100,5.232,5.101,6.310,1.500,13.700
05/04/02 03:46:24,50402.100,34646.100,7.681,44.870,28.701,93.600,9.260,44.100,5.567,6.401,5.700,1.300,13.700
05/04/02 04:01:24,50402.100,40146.100,7.631,45.090,28.851,90.810,8.990,43.100,5.804,3.800,5.200,1.210,13.610
05/04/02 04:16:24,50402.100,41646.100,7.651,44.970,28.771,89.000,8.811,43.100,6.029,4.101,5.310,1.210,13.610
05/04/02 04:31:24,50402.100,43146.100,7.601,45.150,28.890,84.810,8.400,43.100,6.163,3.901,4.810,1.110,13.700
05/04/02 04:46:24,50402.100,44646.100,7.511,45.490,29.130,91.100,9.021,44.100,6.207,3.300,5.700,1.300,13.700
05/04/02 05:01:24,50402.100,50146.100,7.501,45.840,29.371,96.400,9.540,44.100,6.200,3.100,5.010,1.210,13.700
05/04/02 05:16:24,50402.100,51646.100,7.411,46.100,29.550,97.600,9.670,44.100,6.065,3.000,4.410,1.000,13.700
05/04/02 05:31:24,50402.100,53146.100,7.341,46.170,29.590,97.100,9.630,44.100,5.882,4.201,4.110,1.000,13.700
05/04/02 05:46:24,50402.100,54646.100,7.331,45.980,29.451,94.500,9.391,44.100,5.697,3.000,4.910,1.210,14.010
05/04/02 06:01:24,50402.100,60146.100,7.341,45.360,29.021,93.000,9.260,44.100,5.365,2.401,4.610,1.110,14.400
05/04/02 06:16:24,50402.100,61646.100,7.361,45.070,28.820,90.600,9.030,43.100,5.110,3.201,4.310,1.000,14.510
05/04/02 06:31:24,50402.100,63146.100,7.401,44.830,28.650,94.810,9.450,44.100,4.753,3.000,4.010,0.900,14.700
05/04/02 06:46:24,50402.100,64646.100,7.421,44.600,28.490,94.900,9.460,44.100,4.451,3.500,4.610,1.110,14.810
05/04/02 07:01:24,50402.100,70146.000,7.461,44.130,28.160,96.200,9.601,43.100,4.060,3.701,4.510,1.000,14.810
05/04/02 07:16:24,50402.100,71646.000,7.490,43.790,27.920,94.810,9.480,44.100,3.679,4.701,4.110,1.000,13.610
05/04/02 07:31:24,50402.100,73147.000,7.531,44.020,28.090,95.900,9.561,44.100,3.274,4.301,3.810,0.900,14.700
05/04/02 07:46:24,50402.100,74646.000,7.541,43.960,28.050,94.000,9.380,44.100,2.900,4.101,3.810,0.900,14.810
05/04/02 08:01:24,50402.100,80146.000,7.611,43.930,28.031,95.500,9.510,43.100,2.445,4.101,3.710,0.900,14.900
05/04/02 08:16:24,50402.100,81646.000,7.801,44.810,28.670,95.700,9.450,44.100,2.047,5.001,3.510,0.810,14.900
05/04/02 08:31:24,50402.100,83146.000,7.931,42.770,27.240,94.900,9.431,44.100,1.602,5.501,4.010,0.900,14.900
05/04/02 08:46:24,50402.100,84647.000,8.210,43.410,27.710,93.810,9.230,44.100,1.246,9.300,4.310,1.000,14.700
05/04/02 09:01:24,50402.100,90147.000,8.360,43.090,27.500,94.100,9.240,44.100,0.834,9.101,4.200,1.000,13.400
05/04/02 09:16:24,50402.100,91646.000,8.620,42.510,27.111,93.810,9.181,46.100,0.472,10.400,3.910,0.900,14.900
05/04/02 09:31:24,50402.100,93146.000,8.811,42.380,27.031,93.810,9.150,45.100,0.145,9.900,4.510,1.110,14.900
05/04/02 09:46:24,50402.100,94646.000,8.950,42.300,26.980,92.810,9.021,46.100,-0.194,11.900,4.410,1.000,14.900
05/04/02 10:01:24,50402.100,100146.000,9.120,42.140,26.880,94.200,9.130,46.100,-0.478,9.800,4.610,1.110,14.900
05/04/02 10:16:24,50402.100,101646.000,9.391,41.890,26.710,94.810,9.150,45.100,-0.771,11.900,4.200,1.000,14.900
05/04/02 10:31:24,50402.100,103147.000,9.580,41.550,26.490,95.000,9.141,45.100,-1.015,17.300,4.610,1.110,14.700
05/04/02 10:46:24,50402.100,104647.000,9.811,41.210,26.260,95.600,9.170,46.100,-1.198,15.700,5.200,1.210,14.810
05/04/02 11:01:24,50402.100,110147.000,10.101,40.950,26.090,96.000,9.160,46.100,-1.267,19.701,5.310,1.210,14.810
05/04/02 11:16:24,50402.100,111647.000,10.440,40.720,25.951,96.100,9.101,47.100,-1.265,21.400,5.700,1.300,14.810
05/04/02 11:31:24,50402.100,113147.000,10.561,40.270,25.640,96.900,9.170,46.100,-1.260,17.900,5.410,1.300,14.810
05/04/02 11:46:24,50402.100,114647.000,10.540,39.890,25.371,97.400,9.230,46.100,-1.250,18.300,5.200,1.210,14.810
05/04/02 12:01:24,50402.100,120147.000,10.420,39.520,25.111,97.200,9.260,46.100,-1.183,16.000,4.910,1.110,14.810
05/04/02 12:16:24,50402.100,121647.000,10.660,39.470,25.080,98.310,9.311,46.100,-0.988,17.800,6.010,1.400,13.510
05/04/02 12:31:24,50402.100,123147.000,10.410,39.460,25.070,95.900,9.141,46.100,-0.758,8.300,4.700,1.110,14.900
05/04/02 12:46:24,50402.100,124647.000,10.720,39.710,25.250,95.810,9.061,45.100,-0.524,8.700,5.310,1.210,14.900
05/04/02 13:01:24,50402.100,130147.000,10.990,39.820,25.340,95.810,9.000,46.100,-0.212,8.300,4.610,1.110,14.900
05/04/02 13:16:24,50402.100,131647.000,11.200,40.120,25.560,96.200,8.980,46.100,0.119,9.200,5.010,1.210,14.900
05/04/02 13:31:24,50402.100,133147.000,11.510,40.610,25.910,99.200,9.181,45.100,0.501,7.101,4.610,1.110,14.810
05/04/02 13:46:24,50402.100,134647.000,11.650,40.860,26.090,99.310,9.160,46.100,0.858,6.001,6.010,1.400,14.810
05/04/02 14:01:24,50402.100,140148.000,11.550,40.990,26.181,103.310,9.530,47.100,1.216,7.001,4.810,1.110,13.310
05/04/02 14:16:24,50402.100,141647.000,10.490,41.330,26.380,100.400,9.470,46.100,1.592,5.301,5.200,1.210,14.700
05/04/02 14:31:24,50402.100,143147.000,10.250,41.120,26.220,99.700,9.460,45.100,1.953,5.801,5.610,1.300,14.700
05/04/02 14:46:24,50402.100,144647.000,10.130,41.110,26.210,99.600,9.480,45.100,2.307,5.501,5.310,1.210,14.810
05/04/02 15:01:24,50402.100,150148.000,10.080,41.240,26.300,99.000,9.431,46.100,2.701,5.901,5.910,1.400,14.810
05/04/02 15:16:24,50402.100,151647.000,9.891,41.820,26.691,99.310,9.470,45.100,3.069,5.301,5.910,1.400,14.610
05/04/02 15:31:24,50402.100,153147.000,9.891,42.770,27.371,99.600,9.470,45.100,3.472,5.601,5.610,1.300,14.510
05/04/02 15:46:24,50402.100,154647.000,9.960,43.200,27.681,99.200,9.391,45.100,3.837,4.001,4.910,1.110,14.110
05/04/02 16:01:24,50402.100,160148.000,9.800,43.600,27.951,98.900,9.380,46.100,4.210,3.901,4.610,1.110,14.310
05/04/02 16:16:24,50402.100,161647.000,9.670,43.950,28.191,101.310,9.620,45.100,4.567,3.600,4.910,1.210,14.310
05/04/02 16:31:24,50402.100,163148.000,9.530,44.160,28.330,98.810,9.400,46.100,4.889,2.901,4.110,1.000,14.110
05/04/02 16:46:24,50402.100,164647.000,9.540,43.780,28.060,97.100,9.260,45.100,5.167,3.201,4.200,1.000,14.110
05/04/02 17:01:24,50402.100,170148.000,9.550,44.420,28.510,94.400,8.970,45.100,5.428,3.201,4.510,1.110,13.900
05/04/02 17:16:24,50402.100,171647.000,9.311,44.730,28.720,92.400,8.811,45.100,5.549,2.800,4.510,1.110,13.900
05/04/02 17:31:24,50402.100,173148.000,8.960,45.210,29.041,97.900,9.391,45.100,5.735,2.701,4.110,1.000,13.010
05/04/02 17:46:24,50402.100,174648.000,8.690,45.600,29.300,102.310,9.860,46.100,5.756,2.600,5.110,1.210,13.900
05/04/02 18:01:24,50402.100,180148.000,8.561,45.820,29.441,102.400,9.891,45.100,5.715,2.500,4.200,1.000,13.810
05/04/02 18:16:24,50402.100,181648.000,8.410,46.060,29.601,102.000,9.880,46.100,5.649,2.401,4.610,1.110,13.810
05/04/02 18:31:24,50402.100,183148.000,8.351,45.970,29.531,100.400,9.730,45.100,5.488,2.500,7.700,1.800,13.810
05/04/02 18:46:24,50402.100,184648.000,8.290,46.200,29.691,100.000,9.700,46.100,5.280,3.500,5.010,1.210,13.810
05/04/02 19:01:24,50402.100,190148.000,8.300,45.520,29.210,98.700,9.601,45.100,5.057,3.600,4.610,1.110,13.610
05/04/02 19:16:24,50402.100,191648.000,8.311,45.140,28.941,101.000,9.840,45.100,4.766,3.800,4.810,1.110,13.010
05/04/02 19:31:24,50402.100,193148.000,8.521,44.490,28.490,93.900,9.130,46.100,4.473,3.600,5.310,1.210,13.700
05/04/02 19:46:24,50402.100,194648.000,8.521,44.310,28.371,97.100,9.450,46.100,4.194,3.201,5.510,1.300,13.700
05/04/02 20:01:24,50402.100,200148.000,8.561,43.860,28.050,98.700,9.620,46.100,3.852,3.701,5.010,1.210,13.610
05/04/02 20:16:24,50402.100,201648.000,8.620,43.570,27.851,97.400,9.490,45.100,3.511,3.500,5.510,1.300,13.700
05/04/02 20:31:24,50402.100,203148.000,8.750,45.510,29.230,100.200,9.650,45.100,3.149,4.101,8.900,2.110,13.700
05/04/02 20:46:24,50402.100,204648.000,8.860,43.600,27.890,99.500,9.630,46.100,2.753,4.101,5.510,1.300,13.700
05/04/02 21:01:24,50402.100,210148.000,9.000,42.670,27.250,99.200,9.620,46.100,2.430,4.501,5.700,1.400,13.610
05/04/02 21:16:24,50402.100,211648.000,9.120,41.450,26.390,100.100,9.740,45.100,2.066,4.001,5.510,1.300,13.700
05/04/02 21:31:24,50402.100,213148.000,9.190,41.200,26.220,99.600,9.681,46.100,1.721,4.301,6.310,1.500,13.700
05/04/02 21:46:24,50402.100,214648.000,9.300,40.950,26.050,98.810,9.590,45.100,1.370,3.701,6.110,1.400,13.700
05/04/02 22:01:24,50402.100,220148.000,9.500,40.860,26.000,96.600,9.340,46.100,1.056,4.501,5.610,1.300,13.700
05/04/02 22:16:24,50402.100,221649.000,9.660,41.140,26.210,96.310,9.271,46.100,0.747,4.801,5.700,1.300,13.610
05/04/02 22:31:24,50402.100,223148.000,9.590,40.900,26.041,96.200,9.271,46.100,0.495,4.301,6.200,1.500,13.700
05/04/02 22:46:24,50402.100,224648.000,9.660,40.960,26.080,95.200,9.170,45.100,0.291,5.901,6.200,1.500,13.700
05/04/02 23:01:24,50402.100,230148.000,9.720,40.930,26.060,95.000,9.141,46.100,0.096,4.201,5.810,1.400,13.700
05/04/02 23:16:24,50402.100,231649.000,9.811,41.020,26.130,93.100,8.940,46.100,-0.050,6.201,6.110,1.400,13.610
05/04/02 23:31:24,50402.100,233148.000,9.870,40.700,25.910,94.810,9.090,45.100,-0.183,5.201,7.010,1.610,13.700
05/04/02 23:46:24,50402.100,234648.000,9.931,40.590,25.830,92.900,8.900,46.100,-0.180,6.001,7.310,1.710,13.700
05/05/02 00:01:24,50502.100,149.100,9.900,40.540,25.791,82.700,7.941,44.100,-0.182,4.501,5.910,1.400,13.610
05/05/02 00:16:24,50502.100,1649.100,9.840,40.640,25.861,75.100,7.211,45.100,-0.100,3.401,5.410,1.300,13.610
05/05/02 00:31:24,50502.100,3149.100,9.730,40.920,26.060,84.900,8.160,45.100,0.041,5.301,7.200,1.710,13.610
05/05/02 00:46:24,50502.100,4649.000,9.590,41.270,26.291,89.400,8.601,45.100,0.238,4.001,6.310,1.500,13.610
05/05/02 01:01:24,50502.100,10149.000,9.590,41.510,26.460,86.600,8.340,44.100,0.445,6.001,5.910,1.400,13.610
05/05/02 01:16:24,50502.100,11649.000,9.480,41.960,26.771,86.000,8.280,45.100,0.706,3.800,5.110,1.210,13.700
05/05/02 01:31:24,50502.100,13149.000,9.280,42.150,26.900,89.810,8.681,45.100,0.934,3.800,5.910,1.400,13.610
05/05/02 01:46:24,50502.100,14649.000,9.300,42.230,26.951,92.100,8.880,44.100,1.255,3.901,6.310,1.500,13.510
05/05/02 02:01:24,50502.100,20149.100,9.250,42.280,26.990,94.700,9.150,45.100,1.590,4.701,6.610,1.500,13.610
05/05/02 02:16:24,50502.100,21649.100,9.311,42.090,26.861,92.900,8.970,45.100,1.894,3.500,6.700,1.610,13.510
05/05/02 02:31:24,50502.100,23149.100,9.400,41.990,26.791,95.810,9.240,46.100,2.285,3.401,7.810,1.800,13.610
05/05/02 02:46:24,50502.100,24649.100,9.370,42.260,26.980,94.900,9.141,45.100,2.665,4.801,6.200,1.500,13.610
05/05/02 03:01:24,50502.100,30149.100,9.370,42.440,27.101,96.500,9.290,45.100,3.049,3.901,6.510,1.500,13.610
05/05/02 03:16:24,50502.100,31649.100,9.351,42.540,27.170,96.600,9.300,45.100,3.478,3.800,6.510,1.500,13.610
05/05/02 03:31:24,50502.100,33149.100,9.250,42.690,27.271,94.310,9.090,46.100,3.862,3.401,6.200,1.500,13.610
05/05/02 03:46:24,50502.100,34649.100,9.080,43.240,27.650,94.400,9.110,44.100,4.254,4.501,6.310,1.500,13.610
05/05/02 04:01:24,50502.100,40149.100,9.030,43.440,27.791,97.100,9.380,46.100,4.653,3.500,5.810,1.400,13.610
05/05/02 04:16:24,50502.100,41649.100,8.891,43.710,27.970,97.500,9.440,46.100,5.026,5.001,5.910,1.400,13.610
05/05/02 04:31:24,50502.100,43150.100,8.730,43.960,28.130,97.310,9.450,45.100,5.376,3.000,5.700,1.300,13.510
05/05/02 04:46:24,50502.100,44650.100,8.690,44.000,28.160,96.900,9.410,45.100,5.706,3.600,6.110,1.400,13.510
05/05/02 05:01:24,50502.100,50149.100,8.590,44.280,28.351,94.900,9.230,46.100,5.971,2.600,5.810,1.400,13.700
05/05/02 05:16:24,50502.100,51650.100,8.500,44.550,28.541,92.600,9.000,44.100,6.184,2.901,5.010,1.210,13.610
05/05/02 05:31:24,50502.100,53150.100,8.480,44.700,28.640,96.310,9.360,45.100,6.325,2.701,4.510,1.110,13.700
05/05/02 05:46:24,50502.100,54649.100,8.400,44.980,28.840,96.100,9.351,45.100,6.376,2.201,4.410,1.000,13.110
05/05/02 06:01:24,50502.100,60150.100,8.290,45.460,29.160,99.100,9.641,46.100,6.410,2.800,4.510,1.110,14.010
05/05/02 06:16:24,50502.100,61650.100,8.250,45.680,29.320,100.400,9.771,45.100,6.350,2.701,4.700,1.110,14.200
05/05/02 06:31:24,50502.100,63150.100,8.220,45.780,29.390,100.500,9.780,46.100,6.178,2.901,4.700,1.110,14.310
05/05/02 06:46:24,50502.100,64650.100,8.141,46.080,29.590,99.600,9.700,45.100,6.022,2.600,5.010,1.210,14.610
05/05/02 07:01:24,50502.100,70150.000,8.150,46.080,29.601,99.000,9.641,46.100,5.792,2.300,4.610,1.110,14.610
05/05/02 07:16:24,50502.100,71650.000,8.170,45.770,29.380,98.400,9.590,45.100,5.479,3.100,5.510,1.300,14.510
05/05/02 07:31:24,50502.100,73150.000,8.220,45.180,28.970,98.900,9.650,45.100,5.212,4.301,4.700,1.110,14.700
05/05/02 07:46:24,50502.100,74650.000,8.280,44.500,28.490,99.310,9.710,46.100,4.858,3.500,4.610,1.110,14.610
05/05/02 08:01:24,50502.100,80150.000,8.320,44.860,28.740,98.310,9.590,45.100,4.490,3.000,4.810,1.110,14.700
05/05/02 08:16:24,50502.100,81650.000,8.450,44.850,28.750,99.310,9.660,45.100,4.163,3.500,4.700,1.110,14.810
05/05/02 08:31:24,50502.100,83150.000,8.490,44.000,28.150,99.900,9.740,46.100,3.771,3.201,4.910,1.110,14.700
05/05/02 08:46:24,50502.100,84650.000,8.630,45.130,28.960,99.810,9.650,45.100,3.381,3.701,4.410,1.000,14.810
05/05/02 09:01:24,50502.100,90150.000,8.800,44.360,28.431,99.700,9.641,46.100,2.958,3.500,4.610,1.110,14.610
05/05/02 09:16:24,50502.100,91650.000,8.910,44.470,28.510,99.000,9.540,45.100,2.580,3.300,4.110,1.000,14.610
05/05/02 09:31:24,50502.100,93150.000,9.160,44.240,28.361,100.310,9.620,46.100,2.133,3.701,3.610,0.810,14.810
05/05/02 09:46:24,50502.100,94650.000,9.391,43.870,28.121,99.600,9.521,46.100,1.753,3.600,3.610,0.810,14.700
05/05/02 10:01:24,50502.100,100150.000,9.620,43.500,27.861,98.100,9.351,45.100,1.377,6.001,4.610,1.110,14.700
05/05/02 10:16:24,50502.100,101651.000,9.891,42.590,27.240,99.700,9.480,45.100,1.017,4.401,3.710,0.900,14.700
05/05/02 10:31:24,50502.100,103150.000,10.200,42.730,27.351,100.100,9.450,46.100,0.710,4.201,4.110,1.000,14.700
05/05/02 10:46:24,50502.100,104651.000,10.440,41.920,26.800,100.100,9.431,45.100,0.373,4.501,4.200,1.000,13.400
05/05/02 11:01:24,50502.100,110150.000,10.750,41.980,26.851,100.000,9.351,46.100,0.080,4.801,4.200,1.000,14.810
05/05/02 11:16:24,50502.100,111650.000,10.990,41.620,26.611,97.000,9.040,46.100,-0.161,5.401,4.010,0.900,14.810
05/05/02 11:31:24,50502.100,113151.000,11.230,41.240,26.351,99.900,9.271,46.100,-0.390,5.401,5.110,1.210,14.700
05/05/02 11:46:24,50502.100,114651.000,11.440,40.970,26.170,100.000,9.250,46.100,-0.575,5.501,4.410,1.000,14.700
05/05/02 12:01:24,50502.100,120150.000,11.590,40.630,25.941,99.700,9.210,47.100,-0.687,6.201,5.200,1.210,14.700
05/05/02 12:16:24,50502.100,121650.000,11.641,40.260,25.681,99.600,9.200,46.100,-0.753,6.601,5.610,1.300,14.510
05/05/02 12:31:24,50502.100,123150.000,12.070,40.450,25.820,97.700,8.940,46.100,-0.707,10.400,5.610,1.300,14.700
05/05/02 12:46:24,50502.100,124650.000,12.220,40.740,26.031,99.600,9.080,46.100,-0.643,6.101,5.010,1.210,14.700
05/05/02 13:01:24,50502.100,130151.000,12.431,40.520,25.880,102.810,9.330,47.100,-0.485,20.701,7.110,1.710,14.610
05/05/02 13:16:24,50502.100,131650.000,13.101,40.850,26.130,103.000,9.200,47.100,-0.320,11.400,6.010,1.400,14.610
05/05/02 13:31:24,50502.100,133151.000,13.351,41.410,26.541,103.600,9.181,47.100,-0.090,6.401,4.700,1.110,14.700
05/05/02 13:46:24,50502.100,134651.000,13.240,41.720,26.760,109.000,9.670,47.100,0.174,9.300,10.010,2.310,14.610
05/05/02 14:01:24,50502.100,140151.000,12.780,41.440,26.550,106.600,9.561,47.100,0.468,7.501,4.610,1.110,14.700
05/05/02 14:16:24,50502.100,141651.000,12.460,41.330,26.451,106.810,9.660,47.100,0.774,18.101,4.700,1.110,14.700
05/05/02 14:31:24,50502.100,143151.000,12.380,41.420,26.521,105.200,9.521,47.100,1.089,5.501,5.110,1.210,14.810
05/05/02 14:46:24,50502.100,144651.000,12.090,41.060,26.250,103.900,9.480,47.100,1.427,5.201,5.910,1.400,14.610
05/05/02 15:01:24,50502.100,150151.000,12.120,40.530,25.880,104.900,9.580,46.100,1.753,4.401,5.610,1.300,14.510
05/05/02 15:16:24,50502.100,151651.000,11.380,40.670,25.951,102.400,9.500,47.100,2.120,4.201,6.310,1.500,14.610
05/05/02 15:31:24,50502.100,153151.000,11.210,41.140,26.281,104.200,9.690,46.100,2.507,4.601,6.410,1.500,14.510
05/05/02 15:46:24,50502.100,154651.000,11.090,41.400,26.451,102.310,9.521,47.100,2.848,4.701,6.200,1.400,14.400
05/05/02 16:01:24,50502.100,160151.000,11.150,41.430,26.480,103.500,9.610,46.100,3.240,4.101,6.610,1.610,14.400
05/05/02 16:16:24,50502.100,161651.000,10.990,41.720,26.681,102.400,9.540,45.100,3.626,3.300,6.310,1.500,14.310
05/05/02 16:31:24,50502.100,163151.000,11.021,42.070,26.931,101.600,9.440,46.100,4.018,3.701,5.510,1.300,14.200
05/05/02 16:46:24,50502.100,164651.000,10.700,42.810,27.431,102.100,9.521,46.100,4.416,4.501,6.200,1.500,14.200
05/05/02 17:01:24,50502.100,170151.000,10.500,43.350,27.800,104.600,9.780,47.100,4.766,3.800,5.810,1.400,14.110
05/05/02 17:16:24,50502.100,171651.000,10.391,43.760,28.090,104.310,9.750,46.100,5.111,4.701,5.610,1.300,14.010
05/05/02 17:31:24,50502.100,173151.000,10.330,43.970,28.240,103.900,9.720,46.100,5.421,3.201,5.110,1.210,13.900
05/05/02 17:46:24,50502.100,174651.000,10.260,44.120,28.340,101.500,9.510,46.100,5.673,3.401,5.110,1.210,13.900
05/05/02 18:01:24,50502.100,180151.000,10.220,44.200,28.400,97.310,9.120,46.100,5.887,4.401,5.110,1.210,13.810
05/05/02 18:16:24,50502.100,181652.000,9.800,44.690,28.720,105.810,9.980,46.100,6.013,2.500,5.010,1.210,13.700
05/05/02 18:31:24,50502.100,183151.000,9.450,45.170,29.041,106.400,10.090,46.100,6.108,2.500,5.610,1.300,13.810
05/05/02 18:46:24,50502.100,184651.000,9.220,45.450,29.220,106.310,10.130,46.100,6.126,2.600,5.700,1.300,13.700
05/05/02 19:01:24,50502.100,190151.000,8.830,45.850,29.490,106.200,10.190,46.100,6.045,2.000,5.700,1.300,13.700
05/05/02 19:16:24,50502.100,191652.000,8.720,45.890,29.500,105.400,10.141,46.100,5.895,2.300,6.200,1.500,13.610
05/05/02 19:31:24,50502.100,193151.000,8.670,45.840,29.460,105.200,10.130,46.100,5.710,2.401,6.200,1.500,13.700
05/05/02 19:46:24,50502.100,194651.000,8.670,45.450,29.191,104.200,10.050,45.100,5.466,2.701,6.410,1.500,13.700
05/05/02 20:01:24,50502.100,200151.000,8.641,45.050,28.900,103.700,10.030,45.100,5.210,3.201,6.610,1.500,13.700
05/05/02 20:16:24,50502.100,201652.000,8.700,44.930,28.820,102.900,9.940,46.100,4.926,2.401,6.510,1.500,13.700
05/05/02 20:31:24,50502.100,203152.000,8.790,44.670,28.640,103.700,10.010,45.100,4.641,3.701,6.110,1.400,13.700
05/05/02 20:46:24,50502.100,204652.000,9.010,43.890,28.111,103.100,9.940,45.100,4.329,4.501,6.310,1.500,13.610
05/05/02 21:01:24,50502.100,210152.000,9.190,43.760,28.021,103.700,9.960,46.100,4.011,3.401,6.410,1.500,13.700
05/05/02 21:16:24,50502.100,211652.000,9.290,43.320,27.720,103.900,9.980,46.100,3.623,4.201,15.700,3.710,13.700
05/05/02 21:31:24,50502.100,213152.000,9.500,43.950,28.181,103.500,9.870,46.100,3.254,2.901,6.200,1.500,13.700
05/05/02 21:46:24,50502.100,214652.000,9.620,42.110,26.890,103.400,9.910,45.100,2.875,4.501,6.510,1.500,13.700
05/05/02 22:01:24,50502.100,220152.000,9.860,42.000,26.820,102.600,9.790,45.100,2.507,3.300,7.200,1.710,13.700
05/05/02 22:16:24,50502.100,221652.000,10.021,42.830,27.420,101.310,9.590,45.100,2.149,4.301,6.510,1.500,13.700
05/05/02 22:31:24,50502.100,223152.000,10.220,41.430,26.441,99.900,9.480,46.100,1.794,4.601,6.510,1.500,13.700
05/05/02 22:46:24,50502.100,224652.000,10.370,42.670,27.320,99.310,9.340,46.100,1.491,4.001,6.700,1.610,13.700
05/05/02 23:01:24,50502.100,230152.000,10.490,41.820,26.730,98.400,9.260,45.100,1.172,5.001,7.510,1.800,13.700
05/05/02 23:16:24,50502.100,231652.000,10.580,42.220,27.010,97.500,9.150,46.100,0.884,3.901,6.410,1.500,13.700
05/05/02 23:31:24,50502.100,233152.000,10.630,42.010,26.871,97.810,9.170,45.100,0.624,4.101,6.510,1.500,13.610
05/05/02 23:46:24,50502.100,234653.000,10.690,41.430,26.460,96.100,9.021,45.100,0.391,4.101,7.010,1.710,13.610
05/06/02 00:01:24,50602.100,152.100,10.730,41.350,26.400,95.810,8.990,46.100,0.172,4.001,6.110,1.400,13.700
05/06/02 00:16:24,50602.100,1652.100,10.771,41.340,26.400,95.200,8.920,45.100,0.042,4.101,7.010,1.610,13.610
05/06/02 00:31:24,50602.100,3152.100,10.870,41.250,26.340,94.700,8.860,45.100,-0.094,4.301,6.700,1.610,13.610
05/06/02 00:46:24,50602.100,4652.000,10.940,40.940,26.130,93.000,8.700,46.100,-0.092,4.101,7.700,1.800,13.610
05/06/02 01:01:24,50602.100,10152.000,11.070,40.470,25.800,96.400,9.010,46.100,-0.106,4.201,7.910,1.900,13.610
05/06/02 01:16:24,50602.100,11653.000,11.141,40.210,25.621,92.400,8.641,45.100,-0.006,4.201,6.610,1.500,13.510
05/06/02 01:31:24,50602.100,13153.000,11.050,40.240,25.630,85.810,8.030,44.100,0.091,4.601,6.810,1.610,13.510
05/06/02 01:46:24,50602.100,14652.000,10.990,40.250,25.640,83.600,7.841,45.100,0.307,3.600,5.700,1.300,13.610
05/06/02 02:01:24,50602.100,20152.100,10.760,40.650,25.910,81.310,7.651,44.100,0.500,3.500,6.200,1.500,13.610
05/06/02 02:16:24,50602.100,21653.100,10.480,41.500,26.500,84.310,7.951,44.100,0.743,3.401,6.010,1.400,13.610
05/06/02 02:31:24,50602.100,23153.100,10.160,41.970,26.820,86.400,8.190,45.100,1.032,3.701,6.200,1.500,13.510
05/06/02 02:46:24,50602.100,24653.100,10.150,41.870,26.740,92.810,8.800,45.100,1.318,3.201,7.110,1.710,13.610
05/06/02 03:01:24,50602.100,30153.100,10.210,41.820,26.710,93.310,8.840,46.100,1.633,3.201,7.410,1.710,13.610
05/06/02 03:16:24,50602.100,31653.100,10.280,41.640,26.590,93.200,8.820,46.100,1.965,3.401,6.910,1.610,13.510
05/06/02 03:31:24,50602.100,33153.100,10.480,41.590,26.560,96.100,9.061,45.100,2.333,3.500,6.910,1.610,13.510
05/06/02 03:46:24,50602.100,34653.100,10.400,41.780,26.691,97.400,9.190,45.100,2.683,4.201,7.010,1.710,13.610
05/06/02 04:01:24,50602.100,40153.100,10.360,42.000,26.851,98.200,9.260,46.100,3.049,3.401,7.110,1.710,13.610
05/06/02 04:16:24,50602.100,41653.100,10.360,42.040,26.880,97.810,9.230,46.100,3.445,3.300,33.310,7.810,13.510
05/06/02 04:31:24,50602.100,43153.100,10.160,42.360,27.090,96.400,9.120,45.100,3.805,2.901,7.910,1.900,13.610
05/06/02 04:46:24,50602.100,44653.100,9.690,43.400,27.800,95.700,9.101,45.100,4.193,2.901,6.910,1.610,13.610
05/06/02 05:01:24,50602.100,50153.100,9.500,43.770,28.050,97.100,9.271,45.100,4.535,3.401,6.200,1.500,13.610
05/06/02 05:16:24,50602.100,51653.100,9.220,44.210,28.340,97.400,9.330,45.100,4.922,2.800,5.910,1.400,13.510
05/06/02 05:31:24,50602.100,53153.100,8.960,44.650,28.640,97.000,9.330,45.100,5.210,2.901,6.310,1.500,13.810
05/06/02 05:46:24,50602.100,54654.100,8.851,44.870,28.791,96.810,9.330,45.100,5.504,2.800,5.610,1.300,13.900
05/06/02 06:01:24,50602.100,60153.100,8.720,45.120,28.960,95.100,9.181,45.100,5.736,2.600,5.200,1.210,14.310
05/06/02 06:16:24,50602.100,61653.100,8.610,45.350,29.111,92.200,8.910,45.100,5.920,2.701,5.010,1.210,14.510
05/06/02 06:31:24,50602.100,63153.100,8.360,45.810,29.420,97.500,9.460,45.100,6.047,2.701,5.700,1.300,14.610
05/06/02 06:46:24,50602.100,64654.100,7.981,46.460,29.851,95.700,9.340,44.100,6.122,2.600,5.610,1.300,14.610
05/06/02 07:01:24,50602.100,70154.000,7.681,47.080,30.271,100.810,9.880,45.100,6.110,2.600,5.010,1.210,14.610
05/06/02 07:16:24,50602.100,71653.000,7.601,47.240,30.380,99.310,9.740,45.100,6.045,2.401,5.110,1.210,14.610
05/06/02 07:31:24,50602.100,73153.000,7.571,47.270,30.390,100.500,9.860,45.100,5.862,2.701,4.700,1.110,14.610
05/06/02 07:46:24,50602.100,74653.000,7.391,47.440,30.500,100.400,9.891,45.100,5.692,2.600,4.310,1.000,14.610
05/06/02 08:01:24,50602.100,80153.000,7.470,46.800,30.050,99.200,9.780,45.100,5.410,2.300,4.510,1.110,14.610
05/06/02 08:16:24,50602.100,81653.000,7.651,46.460,29.830,96.700,9.510,45.100,5.198,2.701,69.100,16.200,14.610
05/06/02 08:31:24,50602.100,83154.000,7.740,45.350,29.041,96.200,9.490,45.100,4.873,3.100,4.700,1.110,14.510
05/06/02 08:46:24,50602.100,84653.000,8.490,45.810,29.431,98.810,9.550,45.100,4.563,4.101,7.010,1.610,14.610
05/06/02 09:01:24,50602.100,90153.000,8.630,45.630,29.310,99.100,9.561,45.100,4.223,3.000,3.910,0.900,14.610
05/06/02 09:16:24,50602.100,91653.000,8.800,44.880,28.791,98.900,9.540,46.100,3.877,2.800,4.310,1.000,14.610
05/06/02 09:31:24,50602.100,93154.000,8.940,45.510,29.250,99.000,9.490,46.100,3.512,3.800,4.310,1.000,14.610
05/06/02 09:46:24,50602.100,94654.000,9.311,45.220,29.070,100.000,9.521,46.100,3.132,3.500,4.010,0.900,14.510
05/06/02 10:01:24,50602.100,100154.000,9.510,45.060,28.960,100.600,9.540,47.100,2.750,3.100,3.910,0.900,14.610
05/06/02 10:16:24,50602.100,101654.000,9.460,44.440,28.521,99.700,9.490,46.100,2.333,3.300,3.810,0.900,14.610
05/06/02 10:31:24,50602.100,103154.000,9.510,42.940,27.470,95.400,9.130,46.100,1.962,2.901,4.200,1.000,14.510
05/06/02 10:46:24,50602.100,104654.000,9.880,44.090,28.300,98.200,9.271,47.100,1.589,3.000,3.710,0.900,14.610
05/06/02 11:01:24,50602.100,110154.000,10.450,43.970,28.240,98.810,9.210,46.100,1.206,2.901,3.910,0.900,14.610
05/06/02 11:16:24,50602.100,111654.000,11.360,43.060,27.640,99.500,9.141,47.100,0.867,4.201,3.910,0.900,14.610
05/06/02 11:31:24,50602.100,113154.000,11.730,42.640,27.361,99.000,9.030,47.100,0.521,4.101,4.010,0.900,14.610
05/06/02 11:46:24,50602.100,114654.000,12.101,42.270,27.111,102.100,9.260,47.100,0.204,4.301,3.710,0.900,14.610
05/06/02 12:01:24,50602.100,120154.000,12.300,41.770,26.760,102.000,9.230,48.300,-0.083,3.901,4.510,1.000,14.610
05/06/02 12:16:24,50602.100,121654.000,12.760,41.680,26.710,102.400,9.181,48.300,-0.318,4.801,4.810,1.110,14.510
05/06/02 12:31:24,50602.100,123154.000,13.070,41.440,26.560,102.900,9.170,48.300,-0.549,6.001,4.510,1.110,14.610
05/06/02 12:46:24,50602.100,124654.000,13.300,41.180,26.371,101.500,9.021,47.100,-0.680,7.901,5.410,1.300,14.610
05/06/02 13:01:24,50602.100,130154.000,13.580,40.950,26.220,102.500,9.061,47.100,-0.814,8.500,6.010,1.400,14.510
05/06/02 13:16:24,50602.100,131654.000,13.660,40.580,25.960,102.900,9.101,48.300,-0.803,10.000,5.700,1.300,14.610
05/06/02 13:31:24,50602.100,133154.000,13.940,40.600,25.980,100.600,8.840,47.100,-0.838,8.200,5.700,1.300,14.510
05/06/02 13:46:24,50602.100,134654.000,13.780,39.800,25.410,97.700,8.650,47.100,-0.699,6.201,5.610,1.300,14.510
05/06/02 14:01:24,50602.100,140154.000,14.580,40.460,25.890,93.810,8.141,47.100,-0.591,4.601,4.510,1.110,14.510
05/06/02 14:16:24,50602.100,141655.000,15.181,41.620,26.720,104.400,8.900,49.200,-0.413,12.000,5.010,1.210,14.400
05/06/02 14:31:24,50602.100,143154.000,15.240,42.040,27.021,109.200,9.280,49.200,-0.153,12.500,5.010,1.210,14.510
05/07/02 12:46:24,50702.100,124709.000,12.660,42.890,27.570,107.500,9.601,48.300,1.770,3.201,2.510,0.610,14.200
05/07/02 13:01:24,50702.100,130208.000,13.040,42.710,27.460,107.500,9.540,49.200,1.481,2.800,3.010,0.700,14.110
05/07/02 13:16:24,50702.100,131708.000,13.271,42.180,27.080,106.200,9.400,48.300,1.227,3.201,3.310,0.810,14.110
05/07/02 13:31:24,50702.100,133208.000,13.660,42.210,27.111,106.900,9.391,50.300,0.963,3.201,3.010,0.700,14.200
05/07/02 13:46:24,50702.100,134708.000,13.980,41.980,26.951,106.600,9.311,49.200,0.822,3.401,4.110,1.000,14.310
05/07/02 14:01:24,50702.100,140209.000,14.200,41.620,26.710,106.000,9.230,49.200,0.719,3.500,4.310,1.000,14.110
05/07/02 14:16:24,50702.100,141708.000,14.370,41.330,26.500,105.900,9.200,49.200,0.675,3.401,3.710,0.900,14.200
05/07/02 14:31:24,50702.100,143208.000,14.470,40.930,26.230,103.200,8.950,48.300,0.695,3.000,3.910,0.900,14.200
05/07/02 14:46:24,50702.100,144709.000,14.480,40.390,25.840,101.600,8.840,49.200,0.766,2.500,3.910,0.900,14.110
05/07/02 15:01:24,50702.100,150208.000,14.650,40.800,26.130,93.000,8.040,48.300,0.962,2.701,2.710,0.610,14.310
05/07/02 15:16:24,50702.100,151709.000,14.760,41.410,26.570,88.100,7.581,47.100,1.156,2.100,1.900,0.410,14.200
05/07/02 15:31:24,50702.100,153208.000,14.650,42.130,27.080,87.900,7.561,47.100,1.359,1.600,2.410,0.610,14.110
05/07/02 15:46:24,50702.100,154709.000,14.320,42.900,27.621,92.310,7.961,48.300,1.676,1.701,2.410,0.610,14.110
05/07/02 16:01:24,50702.100,160208.000,14.420,43.220,27.851,101.500,8.730,49.200,1.963,1.701,2.510,0.610,14.010
05/07/02 16:16:24,50702.100,161708.000,14.021,43.000,27.691,105.900,9.200,48.300,2.317,1.600,4.010,0.900,14.010
05/07/02 16:31:24,50702.100,163208.000,13.980,42.620,27.410,107.700,9.370,49.200,2.707,2.100,3.910,0.900,13.900
05/07/02 16:46:24,50702.100,164709.000,13.940,42.250,27.150,106.200,9.260,49.200,3.048,1.800,3.310,0.810,13.900
05/07/02 17:01:24,50702.100,170209.000,13.110,42.380,27.220,105.600,9.360,49.200,3.459,2.000,3.710,0.900,13.900
05/07/02 17:16:24,50702.100,171709.000,12.820,42.510,27.310,107.600,9.601,49.200,3.897,1.900,3.910,0.900,13.810
05/07/02 17:31:24,50702.100,173208.000,12.700,42.700,27.431,106.700,9.540,49.200,4.306,1.701,4.510,1.110,13.900
05/07/02 17:46:24,50702.100,174708.000,12.570,42.740,27.460,104.810,9.391,48.300,4.712,1.701,4.200,1.000,13.810
05/07/02 18:01:24,50702.100,180209.000,12.110,43.320,27.861,104.810,9.460,48.300,5.161,1.701,4.310,1.000,13.610
05/07/02 18:16:24,50702.100,181708.000,11.750,43.990,28.320,106.700,9.681,48.300,5.581,1.800,4.810,1.110,13.610
05/07/02 18:31:24,50702.100,183208.000,11.160,44.750,28.830,107.500,9.840,48.300,5.980,1.600,5.010,1.210,13.400
05/07/02 18:46:24,50702.100,184708.000,10.750,45.270,29.181,106.310,9.800,48.300,6.416,1.400,5.410,1.300,13.400
05/07/02 19:01:24,50702.100,190209.000,10.220,45.990,29.670,106.400,9.891,47.100,6.756,2.000,5.810,1.400,13.310
05/07/02 19:16:24,50702.100,191709.000,9.780,46.530,30.031,106.600,9.980,47.100,7.127,1.201,6.200,1.500,13.310
05/07/02 19:31:24,50702.100,193208.000,9.391,47.020,30.361,106.200,10.010,47.100,7.403,1.000,6.410,1.500,13.400
05/07/02 19:46:24,50702.100,194708.000,9.450,47.070,30.400,106.000,9.970,48.300,7.630,0.801,6.510,1.500,13.400
05/07/02 20:01:24,50702.100,200209.000,9.431,47.100,30.420,102.600,9.660,47.100,7.811,0.900,17.500,4.110,13.310
05/07/02 20:16:24,50702.100,201708.000,8.931,47.590,30.730,106.600,10.120,47.100,7.898,1.500,7.610,1.800,13.400
05/07/02 20:31:24,50702.100,203208.000,8.650,47.780,30.851,105.900,10.110,48.300,7.956,1.100,8.700,2.010,13.400
05/07/02 20:46:24,50702.100,204709.000,8.360,48.000,30.980,105.310,10.110,47.100,7.853,1.400,8.200,1.900,13.310
05/07/02 21:01:24,50702.100,210208.000,8.190,48.100,31.041,106.200,10.240,48.300,7.758,1.000,7.610,1.800,13.400
05/07/02 21:16:24,50702.100,211708.000,7.921,48.220,31.101,106.000,10.280,48.300,7.517,1.400,7.510,1.800,13.400
05/07/02 21:31:24,50702.100,213208.000,7.851,48.160,31.050,106.100,10.300,47.100,7.285,1.201,7.510,1.800,13.400
05/07/02 21:46:24,50702.100,214708.000,7.911,48.110,31.021,105.900,10.280,48.300,6.996,0.801,8.510,2.010,13.310
05/07/02 22:01:24,50702.100,220208.000,8.010,47.600,30.660,105.900,10.271,47.100,6.665,1.300,9.010,2.110,13.310
05/07/02 22:16:24,50702.100,221708.000,8.940,46.820,30.181,104.900,9.990,48.300,6.366,1.201,7.410,1.710,13.310
05/07/02 22:31:24,50702.100,223208.000,9.090,45.800,29.460,105.200,10.040,48.300,5.975,1.600,7.310,1.710,13.310
05/07/02 22:46:24,50702.100,224708.000,9.300,45.400,29.191,104.900,9.980,49.200,5.626,1.400,150.900,35.310,13.310
05/07/02 23:01:24,50702.100,230208.000,9.540,44.500,28.570,104.600,9.940,49.200,5.161,1.900,146.010,34.210,13.310
05/07/02 23:16:24,50702.100,231708.000,9.931,44.230,28.400,108.500,10.230,50.300,4.792,1.400,6.200,1.500,13.310
05/07/02 23:31:24,50702.100,233208.000,10.061,43.850,28.140,104.200,9.811,50.300,4.378,1.400,6.200,1.500,13.310
05/07/02 23:46:24,50702.100,234708.000,10.250,43.730,28.060,103.600,9.720,50.300,3.980,1.500,6.110,1.400,13.310
05/08/02 00:01:24,50802.100,208.100,10.320,42.940,27.510,103.500,9.730,50.300,3.578,2.201,6.010,1.400,13.310
05/08/02 00:16:24,50802.100,1708.100,10.540,43.030,27.580,101.600,9.510,49.200,3.161,1.300,5.700,1.300,13.310
05/08/02 00:31:24,50802.100,3208.100,10.880,42.250,27.050,100.900,9.400,49.200,2.838,1.500,5.200,1.210,13.310
05/08/02 00:46:24,50802.100,4708.000,11.391,42.020,26.910,98.600,9.090,49.200,2.429,1.701,4.110,1.000,13.310
05/08/02 01:01:24,50802.100,10208.000,11.900,42.340,27.150,98.810,9.000,50.300,2.081,2.100,4.310,1.000,13.310
05/08/02 01:16:24,50802.100,11708.000,12.190,43.240,27.800,98.700,8.891,50.300,1.702,2.100,4.010,0.900,13.310
05/08/02 01:31:24,50802.100,13209.000,12.470,42.770,27.470,97.900,8.790,50.300,1.376,2.701,4.310,1.000,13.200
05/08/02 01:46:24,50802.100,14708.000,12.650,41.780,26.781,96.400,8.660,50.300,1.143,2.901,4.200,1.000,13.310
05/08/02 02:01:24,50802.100,20208.100,12.960,41.430,26.541,95.900,8.570,49.200,0.935,3.600,4.910,1.110,13.310
05/08/02 02:16:24,50802.100,21708.100,13.061,41.410,26.531,92.310,8.240,49.200,0.777,3.100,4.910,1.210,13.200
05/08/02 02:31:24,50802.100,23208.100,13.170,41.410,26.531,93.100,8.280,49.200,0.638,4.501,5.510,1.300,13.200
05/08/02 02:46:24,50802.100,24709.100,13.260,41.090,26.310,93.500,8.320,50.300,0.621,4.501,4.910,1.110,13.200
05/08/02 03:01:24,50802.100,30208.100,13.431,40.680,26.021,94.310,8.370,50.300,0.667,3.500,4.700,1.110,13.310
05/08/02 03:16:24,50802.100,31708.100,13.490,40.370,25.810,95.200,8.450,49.200,0.780,3.901,4.910,1.110,13.310
05/08/02 03:31:24,50802.100,33208.100,13.450,40.420,25.840,92.700,8.240,49.200,0.989,3.300,4.410,1.000,13.310
05/08/02 03:46:24,50802.100,34709.100,13.170,40.950,26.210,89.810,8.010,49.200,1.262,3.300,3.810,0.900,13.200
05/08/02 04:01:24,50802.100,40209.100,12.990,41.390,26.510,92.810,8.290,49.200,1.503,3.500,4.110,1.000,13.200
05/08/02 04:16:24,50802.100,41709.100,12.880,41.640,26.691,93.500,8.360,49.200,1.838,3.000,4.610,1.110,13.200
05/08/02 04:31:24,50802.100,43209.100,12.690,41.710,26.730,89.500,8.040,49.200,2.100,4.001,3.210,0.810,13.310
05/08/02 04:46:24,50802.100,44709.100,12.590,41.760,26.760,88.310,7.941,49.200,2.424,3.300,3.310,0.810,13.200
05/08/02 05:01:24,50802.100,50209.100,12.320,41.900,26.851,87.000,7.861,49.200,2.794,2.600,3.110,0.700,13.200
05/08/02 05:16:24,50802.100,51709.100,12.360,42.150,27.031,95.000,8.570,49.200,3.187,2.300,3.510,0.810,13.310
05/08/02 05:31:24,50802.100,53209.100,12.300,42.530,27.300,96.900,8.740,49.200,3.567,1.800,3.210,0.810,13.400
05/08/02 05:46:24,50802.100,54709.100,12.130,42.570,27.320,94.200,8.530,49.200,3.985,2.000,3.610,0.810,13.700
05/08/02 06:01:24,50802.100,60209.100,12.120,42.690,27.410,97.600,8.830,50.300,4.410,2.401,3.610,0.810,14.010
05/08/02 06:16:24,50802.100,61709.100,11.740,43.080,27.670,97.500,8.880,49.200,4.800,1.400,3.610,0.900,14.200
05/08/02 06:31:24,50802.100,63209.100,11.070,44.060,28.340,100.500,9.240,49.200,5.235,2.201,3.910,0.900,14.310
05/08/02 06:46:24,50802.100,64709.100,10.750,44.440,28.590,100.600,9.311,49.200,5.644,2.100,4.410,1.000,14.400
05/08/02 07:01:24,50802.100,70209.000,10.601,44.730,28.791,101.900,9.440,49.200,6.052,1.300,3.710,0.900,14.610
05/08/02 07:16:24,50802.100,71709.000,10.710,44.760,28.820,100.700,9.311,50.300,6.444,2.401,3.410,0.810,14.400
05/08/02 07:31:24,50802.100,73209.000,10.800,44.800,28.851,98.000,9.040,50.300,6.820,1.400,3.010,0.700,14.400
05/08/02 07:46:24,50802.100,74709.000,10.410,45.410,29.271,98.900,9.170,49.200,7.100,1.300,3.210,0.810,14.400
05/08/02 08:01:24,50802.100,80209.000,10.290,45.650,29.431,98.100,9.120,49.200,7.387,1.201,3.210,0.810,14.510
05/08/02 08:16:24,50802.100,81709.000,10.040,45.980,29.650,101.900,9.510,50.300,7.567,1.000,2.910,0.700,14.510
05/08/02 08:31:24,50802.100,83209.000,9.800,46.390,29.931,102.000,9.550,49.200,7.645,1.000,2.710,0.610,14.400
05/08/02 08:46:24,50802.100,84709.000,9.610,46.680,30.121,100.500,9.431,49.200,7.684,1.100,2.510,0.610,14.510
05/08/02 09:01:24,50802.100,90209.000,9.320,47.040,30.361,99.400,9.380,50.300,7.610,0.801,1.210,0.310,14.610
05/08/02 09:16:24,50802.100,91709.000,9.110,47.270,30.510,104.310,9.880,49.200,7.479,1.500,1.500,0.310,14.610
05/08/02 09:31:24,50802.100,93209.000,9.080,47.190,30.460,103.600,9.830,49.200,7.242,0.801,1.400,0.310,14.610
05/08/02 09:46:24,50802.100,94709.000,9.030,47.310,30.541,103.200,9.790,49.200,6.992,1.400,1.500,0.410,14.510
05/08/02 10:01:24,50802.100,100209.000,9.080,47.260,30.500,105.100,9.970,49.200,6.754,0.900,1.110,0.310,14.510
05/08/02 10:16:24,50802.100,101709.000,9.220,47.020,30.340,105.100,9.940,49.200,6.388,1.600,1.610,0.410,14.610
05/08/02 10:31:24,50802.100,103209.000,9.351,46.800,30.201,105.400,9.950,49.200,6.098,1.300,1.900,0.500,14.610
05/08/02 10:46:24,50802.100,104709.000,9.561,46.810,30.220,105.600,9.920,49.200,5.732,1.300,2.010,0.500,14.510
05/08/02 11:01:24,50802.100,110209.000,9.891,46.440,29.980,107.700,10.061,50.300,5.330,1.800,1.210,0.310,14.510
05/08/02 11:16:24,50802.100,111709.000,10.240,46.240,29.851,107.400,9.970,49.200,4.968,1.500,1.500,0.310,14.610
05/08/02 11:31:24,50802.100,113209.000,10.300,45.970,29.660,108.700,10.090,49.200,4.498,1.701,1.110,0.310,14.610
05/08/02 11:46:24,50802.100,114709.000,10.601,45.860,29.601,108.700,10.021,48.300,4.105,1.800,1.300,0.310,14.610
05/08/02 12:01:24,50802.100,120209.000,11.260,45.290,29.230,108.100,9.851,49.200,3.679,1.900,1.610,0.410,14.610
05/08/02 12:16:24,50802.100,121709.000,11.601,45.060,29.080,106.700,9.660,49.200,3.313,2.000,2.110,0.500,14.610
05/08/02 12:31:24,50802.100,123209.000,11.970,43.530,28.000,106.810,9.660,49.200,2.887,2.100,1.000,0.200,14.610
05/08/02 12:46:24,50802.100,124709.000,12.750,42.600,27.371,105.810,9.450,50.300,2.519,2.000,1.000,0.200,14.610
05/08/02 13:01:24,50802.100,130209.000,13.311,42.490,27.300,106.600,9.410,49.200,2.140,2.500,1.610,0.410,14.610
05/08/02 13:16:24,50802.100,131709.000,13.700,42.800,27.541,106.400,9.311,49.200,1.783,2.600,4.510,1.110,14.510
05/08/02 13:31:24,50802.100,133209.000,14.070,42.270,27.170,106.000,9.220,50.300,1.423,3.300,2.810,0.610,14.610
05/08/02 13:46:24,50802.100,134709.000,14.190,42.120,27.060,106.000,9.210,49.200,1.128,3.701,3.010,0.700,14.610
05/08/02 14:01:24,50802.100,140209.000,14.440,41.740,26.791,105.310,9.110,50.300,0.831,6.001,3.410,0.810,14.510
05/08/02 14:16:24,50802.100,141709.000,14.750,41.380,26.550,105.310,9.070,49.200,0.653,5.501,3.910,0.900,14.510
05/08/02 14:31:24,50802.100,143209.000,14.940,41.140,26.380,107.500,9.230,50.300,0.433,6.001,4.010,0.900,14.610
05/08/02 14:46:24,50802.100,144709.000,15.021,40.860,26.181,107.310,9.210,51.300,0.305,5.401,4.610,1.110,14.510
05/08/02 15:01:24,50802.100,150209.000,15.010,40.610,26.000,107.700,9.260,51.300,0.241,5.101,4.310,1.000,14.610
05/08/02 15:16:24,50802.100,151709.000,15.010,40.550,25.970,105.000,9.030,51.300,0.231,4.901,5.510,1.300,14.610
05/08/02 15:31:24,50802.100,153209.000,15.021,40.560,25.970,102.900,8.851,50.300,0.301,4.701,4.200,1.000,14.400
05/08/02 15:46:24,50802.100,154709.000,15.061,40.870,26.191,100.900,8.650,50.300,0.485,4.001,3.910,0.900,14.200
05/08/02 16:01:24,50802.100,160209.000,15.090,40.990,26.281,102.000,8.740,51.300,0.714,3.201,2.410,0.610,14.200
05/08/02 16:16:24,50802.100,161709.000,15.061,41.260,26.470,100.700,8.630,49.200,1.016,3.300,2.310,0.500,14.200
05/08/02 16:31:24,50802.100,163209.000,14.920,41.720,26.791,98.100,8.410,50.300,1.299,2.600,2.110,0.500,14.110
05/08/02 16:46:24,50802.100,164709.000,14.630,41.690,26.760,103.400,8.910,50.300,1.692,2.901,4.410,1.000,14.110
05/08/02 17:01:24,50802.100,170209.000,14.431,41.790,26.830,102.600,8.880,50.300,2.041,3.701,4.510,1.110,14.110
05/08/02 17:16:24,50802.100,171709.000,14.250,41.790,26.830,106.000,9.210,51.300,2.427,2.401,4.410,1.000,14.110
05/08/02 17:31:24,50802.100,173209.000,14.061,41.360,26.521,106.500,9.311,51.300,2.797,3.901,6.310,1.500,14.110
05/08/02 17:46:24,50802.100,174709.000,13.710,41.510,26.621,105.000,9.240,50.300,3.206,2.701,3.810,0.900,13.900
05/08/02 18:01:24,50802.100,180209.000,13.340,41.950,26.920,103.810,9.181,50.300,3.608,1.900,3.010,0.700,13.810
05/08/02 18:16:24,50802.100,181709.000,13.080,42.390,27.230,105.200,9.340,50.300,4.006,2.000,3.810,0.900,13.610
05/08/02 18:31:24,50802.100,183209.000,12.900,42.600,27.371,104.600,9.311,50.300,4.449,1.800,3.610,0.810,13.510
05/08/02 18:46:24,50802.100,184709.000,12.561,43.160,27.750,103.100,9.220,49.200,4.930,1.900,3.310,0.810,13.400
05/08/02 19:01:24,50802.100,190209.000,12.240,43.660,28.101,103.600,9.311,50.300,5.366,2.000,3.510,0.810,13.400
05/08/02 19:16:24,50802.100,191709.000,11.860,44.200,28.470,104.400,9.431,49.200,5.795,1.500,3.910,0.900,13.310
05/08/02 19:31:24,50802.100,193209.000,11.440,44.930,28.980,105.810,9.620,49.200,6.219,2.000,3.210,0.810,13.310
05/08/02 19:46:24,50802.100,194709.000,11.230,45.220,29.181,105.200,9.590,49.200,6.615,1.500,4.010,0.900,13.310
05/08/02 20:01:24,50802.100,200209.000,11.420,45.060,29.070,94.900,8.630,50.300,6.975,1.800,3.710,0.900,13.310
05/08/02 20:16:24,50802.100,201709.000,11.130,45.460,29.340,102.000,9.320,50.300,7.332,1.500,3.310,0.810,13.310
05/08/02 20:31:24,50802.100,203209.000,10.920,45.700,29.500,102.500,9.391,50.300,7.523,1.100,3.510,0.810,13.400
05/08/02 20:46:24,50802.100,204709.000,10.840,45.800,29.570,99.310,9.110,49.200,7.741,1.400,3.410,0.810,13.310
05/08/02 21:01:24,50802.100,210209.000,10.521,46.330,29.931,102.000,9.410,49.200,7.840,0.900,4.110,1.000,13.310
05/08/02 21:16:24,50802.100,211709.000,10.170,46.690,30.170,106.810,9.900,50.300,7.846,1.100,3.910,0.900,13.310
05/08/02 21:31:24,50802.100,213209.000,9.980,46.880,30.291,104.810,9.750,50.300,7.773,1.000,3.810,0.900,13.310
05/08/02 21:46:24,50802.100,214709.000,9.690,47.060,30.410,105.810,9.900,49.200,7.517,1.500,4.200,1.000,13.310
05/08/02 22:01:24,50802.100,220210.000,9.570,47.080,30.410,104.900,9.840,50.300,7.330,1.100,3.510,0.810,13.310
05/08/02 22:16:24,50802.100,221710.000,9.561,47.050,30.390,106.810,10.021,50.300,7.071,1.400,4.010,0.900,13.200
05/08/02 22:31:24,50802.100,223209.000,9.610,46.950,30.320,106.700,10.010,50.300,6.758,1.500,3.910,0.900,13.310
05/08/02 22:46:24,50802.100,224709.000,9.980,46.630,30.111,104.900,9.780,49.200,6.475,1.400,3.310,0.810,13.310
05/08/02 23:01:24,50802.100,230210.000,10.090,46.410,29.960,104.400,9.710,49.200,6.092,1.300,3.010,0.700,13.310
05/08/02 23:16:24,50802.100,231709.000,10.040,46.520,30.041,105.000,9.771,49.200,5.751,1.201,3.210,0.700,13.310
05/08/02 23:31:24,50802.100,233209.000,10.490,45.900,29.621,103.900,9.601,50.300,5.354,2.000,3.510,0.810,13.310
05/08/02 23:46:24,50802.100,234709.000,10.470,45.960,29.660,103.310,9.550,50.300,4.935,1.600,3.310,0.810,13.310
05/09/02 00:01:24,50902.100,209.100,10.851,45.340,29.240,101.600,9.340,49.200,4.495,1.701,2.910,0.700,13.310
05/09/02 00:16:24,50902.100,1709.100,10.940,44.900,28.931,100.500,9.240,50.300,4.086,1.600,3.210,0.700,13.310
05/09/02 00:31:24,50902.100,3209.100,11.181,43.810,28.160,98.900,9.090,50.300,3.613,4.301,3.110,0.700,13.200
05/09/02 00:46:24,50902.100,4710.000,11.320,43.300,27.810,101.100,9.280,49.200,3.227,5.601,2.810,0.700,13.310
05/09/02 01:01:24,50902.100,10210.000,11.771,41.900,26.830,97.400,8.910,48.300,2.811,2.701,2.810,0.610,13.200
05/09/02 01:16:24,50902.100,11709.000,12.260,41.470,26.550,97.700,8.860,50.300,2.393,2.401,3.110,0.700,13.310
05/09/02 01:31:24,50902.100,13210.000,12.351,41.190,26.351,97.310,8.820,50.300,2.008,2.201,2.610,0.610,13.200
05/09/02 01:46:24,50902.100,14709.000,12.190,41.400,26.490,97.810,8.891,49.200,1.655,2.300,2.610,0.610,13.200
05/09/02 02:01:24,50902.100,20209.100,12.380,41.340,26.460,96.900,8.771,49.200,1.298,3.500,3.110,0.700,13.200
05/09/02 02:16:24,50902.100,21709.100,12.490,41.510,26.580,95.400,8.610,49.200,0.979,2.701,2.910,0.700,13.200
05/09/02 02:31:24,50902.100,23210.100,12.620,42.010,26.941,95.000,8.540,49.200,0.706,2.901,3.310,0.810,13.110
05/09/02 02:46:24,50902.100,24709.100,12.771,41.760,26.771,95.100,8.521,49.200,0.491,2.701,3.210,0.810,13.200
05/09/02 03:01:24,50902.100,30209.100,12.880,41.410,26.531,93.810,8.400,48.300,0.294,2.901,3.510,0.810,13.200
05/09/02 03:16:24,50902.100,31709.100,13.050,41.030,26.260,93.000,8.311,49.200,0.217,3.401,4.110,1.000,13.200
05/09/02 03:31:24,50902.100,33209.100,13.230,40.600,25.960,94.200,8.400,48.300,0.199,4.701,3.810,0.900,13.200
05/09/02 03:46:24,50902.100,34710.100,13.370,40.310,25.760,91.700,8.170,49.200,0.241,2.901,3.510,0.810,13.110
05/09/02 04:01:24,50902.100,40209.100,13.370,40.250,25.720,79.600,7.091,48.300,0.436,2.300,3.610,0.810,13.200
05/09/02 04:16:24,50902.100,41710.100,13.351,40.210,25.691,80.400,7.161,48.300,0.575,2.000,3.410,0.810,13.110
05/09/02 04:31:24,50902.100,43209.100,13.230,40.280,25.740,76.600,6.841,48.300,0.865,2.100,3.510,0.810,13.200
05/09/02 04:46:24,50902.100,44709.100,13.030,40.630,25.980,79.200,7.091,48.300,1.144,1.900,2.610,0.610,13.200
05/09/02 05:01:24,50902.100,50209.100,12.790,41.140,26.330,76.100,6.831,47.100,1.417,2.000,2.510,0.610,13.200
05/09/02 05:16:24,50902.100,51709.100,12.590,41.460,26.550,88.600,7.981,49.200,1.807,2.401,4.310,1.000,13.200
05/09/02 05:31:24,50902.100,53209.100,12.550,41.380,26.500,88.500,7.981,49.200,2.180,2.401,5.110,1.210,13.200
05/09/02 05:46:24,50902.100,54709.100,12.530,41.410,26.521,87.310,7.871,48.300,2.571,2.401,3.610,0.810,13.200
05/09/02 06:01:24,50902.100,60209.100,12.570,41.510,26.590,92.700,8.351,49.200,3.020,2.300,3.410,0.810,13.200
05/09/02 06:16:24,50902.100,61709.100,12.450,41.880,26.840,95.100,8.580,49.200,3.436,2.201,3.210,0.810,13.200
05/09/02 06:31:24,50902.100,63209.100,12.290,42.260,27.111,95.200,8.601,49.200,3.871,2.201,3.710,0.900,13.200
05/09/02 06:46:24,50902.100,64709.100,12.160,42.500,27.271,96.400,8.720,49.200,4.287,2.000,3.610,0.900,13.200
05/09/02 07:01:24,50902.100,70209.000,11.940,42.760,27.451,96.200,8.730,49.200,4.739,1.900,2.310,0.500,13.310
05/09/02 07:16:24,50902.100,71710.000,11.650,43.140,27.710,95.400,8.710,48.300,5.166,1.600,3.310,0.810,13.310
05/09/02 07:31:24,50902.100,73210.000,11.410,43.520,27.970,96.600,8.851,48.300,5.619,1.800,2.910,0.700,13.400
05/09/02 07:46:24,50902.100,74709.000,11.130,44.150,28.410,99.810,9.170,49.200,5.979,1.701,2.910,0.700,13.700
05/09/02 08:01:24,50902.100,80209.000,11.240,44.310,28.531,88.310,8.080,51.300,6.425,2.000,2.410,0.610,14.110
05/09/02 08:16:24,50902.100,81709.000,10.970,44.760,28.830,93.000,8.550,50.300,6.811,1.900,2.410,0.610,14.200
05/09/02 08:31:24,50902.100,83209.000,10.800,45.070,29.050,95.100,8.760,50.300,7.120,1.400,2.210,0.500,14.010
05/09/02 08:46:24,50902.100,84710.000,10.910,44.920,28.941,93.500,8.601,50.300,7.441,1.201,1.300,0.310,14.110
05/09/02 09:01:24,50902.100,90210.000,10.311,45.790,29.531,96.310,8.940,48.300,7.612,1.600,2.010,0.500,14.010
05/09/02 09:16:24,50902.100,91710.000,10.101,46.310,29.890,97.810,9.090,49.200,7.753,0.801,1.500,0.410,14.110
05/09/02 09:31:24,50902.100,93210.000,9.950,46.410,29.960,99.700,9.311,49.200,7.835,0.900,1.900,0.410,14.010
05/09/02 09:46:24,50902.100,94710.000,9.811,46.590,30.080,103.700,9.700,49.200,7.690,1.300,1.610,0.410,14.200
05/09/02 10:01:24,50902.100,100210.000,9.690,46.730,30.170,102.600,9.610,49.200,7.601,0.900,3.410,0.810,14.310
05/09/02 10:16:24,50902.100,101710.000,9.590,46.900,30.281,102.900,9.660,49.200,7.418,1.000,1.210,0.310,14.400
05/09/02 10:31:24,50902.100,103210.000,9.601,46.840,30.240,102.810,9.641,49.200,7.092,1.300,1.610,0.410,14.510
05/09/02 10:46:24,50902.100,104710.000,9.681,46.680,30.130,102.310,9.590,49.200,6.829,0.900,1.900,0.410,14.610
05/09/02 11:01:24,50902.100,110210.000,9.790,46.560,30.050,102.900,9.630,50.300,6.451,1.701,2.010,0.500,14.510
05/09/02 11:16:24,50902.100,111710.000,9.970,46.270,29.861,102.500,9.570,49.200,6.069,1.300,1.900,0.500,14.510
05/09/02 11:31:24,50902.100,113210.000,10.101,46.200,29.820,101.700,9.470,49.200,5.850,1.201,2.710,0.610,14.400
05/09/02 11:46:24,50902.100,114710.000,10.410,45.920,29.630,101.600,9.410,50.300,5.304,1.900,2.310,0.500,14.200
05/09/02 12:01:24,50902.100,120210.000,10.550,45.460,29.310,101.200,9.360,49.200,4.966,1.701,1.710,0.410,14.200
05/09/02 12:16:24,50902.100,121710.000,10.670,45.350,29.240,101.400,9.351,50.300,4.655,1.600,1.400,0.310,14.310
05/09/02 12:31:24,50902.100,123210.000,11.010,45.060,29.050,100.900,9.250,50.300,4.155,1.701,1.710,0.410,14.200
05/09/02 12:46:24,50902.100,124710.000,11.500,44.630,28.760,101.200,9.200,50.300,3.688,1.900,2.210,0.500,14.110
05/09/02 13:01:24,50902.100,130210.000,11.601,44.380,28.590,101.400,9.210,50.300,3.287,2.100,2.610,0.610,14.200
05/09/02 13:16:24,50902.100,131710.000,12.010,43.350,27.871,100.200,9.061,50.300,2.813,2.600,2.610,0.610,14.200
05/09/02 13:31:24,50902.100,133210.000,12.070,42.260,27.101,100.400,9.120,50.300,2.402,2.500,2.810,0.610,14.200
05/09/02 13:46:24,50902.100,134710.000,12.141,42.000,26.920,99.400,9.021,50.300,2.023,2.300,2.810,0.700,14.110
05/09/02 14:01:24,50902.100,140210.000,12.370,41.660,26.681,98.400,8.900,50.300,1.685,2.500,3.510,0.810,14.110
05/09/02 14:16:24,50902.100,141710.000,12.090,41.790,26.771,98.600,8.960,49.200,1.294,2.901,3.110,0.700,14.110
05/09/02 14:31:24,50902.100,143210.000,12.200,41.370,26.470,94.400,8.580,49.200,0.982,3.100,3.810,0.900,14.010
05/09/02 14:46:24,50902.100,144710.000,12.460,42.330,27.170,98.700,8.880,48.300,0.695,4.701,4.200,1.000,14.010
05/09/02 15:01:24,50902.100,150210.000,12.601,42.080,26.990,98.100,8.811,48.300,0.453,4.901,4.310,1.000,14.110
05/09/02 15:16:24,50902.100,151710.000,12.710,41.760,26.771,98.200,8.811,49.200,0.236,4.801,5.110,1.210,14.110
05/09/02 15:31:24,50902.100,153210.000,12.840,41.430,26.541,97.600,8.750,49.200,0.112,5.101,4.910,1.210,14.010
05/09/02 15:46:24,50902.100,154710.000,12.990,40.950,26.210,98.000,8.780,49.200,0.098,4.401,5.310,1.300,14.010
05/09/02 16:01:24,50902.100,160210.000,13.080,40.600,25.960,97.700,8.740,49.200,0.109,4.101,6.110,1.400,13.900
05/09/02 16:16:24,50902.100,161710.000,13.070,40.530,25.910,94.600,8.470,48.300,0.315,3.600,5.810,1.400,13.810
05/09/02 16:31:24,50902.100,163210.000,13.030,40.510,25.900,91.310,8.181,49.200,0.562,3.000,3.810,0.900,13.610
05/09/02 16:46:24,50902.100,164710.000,12.910,40.730,26.050,86.200,7.731,48.300,0.839,2.300,3.510,0.810,13.610
05/09/02 17:01:24,50902.100,170210.000,12.681,41.400,26.521,87.600,7.881,48.300,1.144,2.201,2.710,0.610,13.510
05/09/02 17:16:24,50902.100,171710.000,12.431,41.990,26.920,93.200,8.400,48.300,1.512,3.000,4.510,1.110,13.510
05/09/02 17:31:24,50902.100,173210.000,12.460,41.830,26.810,93.600,8.440,48.300,1.825,2.800,4.810,1.110,13.310
05/09/02 17:46:24,50902.100,174710.000,12.460,41.820,26.800,93.500,8.431,49.200,2.184,3.500,6.200,1.500,13.400
05/09/02 18:01:24,50902.100,180210.000,12.460,41.780,26.781,96.400,8.690,49.200,2.611,4.201,5.110,1.210,13.400
05/09/02 18:16:24,50902.100,181710.000,12.431,41.520,26.590,95.200,8.601,49.200,3.012,2.500,5.700,1.300,13.400
05/09/02 18:31:24,50902.100,183210.000,12.271,42.010,26.931,99.700,9.021,48.300,3.552,2.300,4.310,1.000,13.400
05/09/02 18:46:24,50902.100,184710.000,12.120,42.350,27.170,98.600,8.931,49.200,3.969,2.600,4.510,1.110,13.400
05/09/02 19:01:24,50902.100,190210.000,12.021,42.590,27.330,97.900,8.891,49.200,4.419,2.201,4.810,1.110,13.400
05/09/02 19:16:24,50902.100,191710.000,11.740,42.970,27.590,99.310,9.050,49.200,4.937,2.500,4.010,0.900,13.310
05/09/02 19:31:24,50902.100,193210.000,11.380,43.460,27.920,100.100,9.170,49.200,5.364,3.500,3.510,0.810,13.400
05/09/02 19:46:24,50902.100,194710.000,11.220,43.650,28.060,100.400,9.220,48.300,5.857,2.600,4.010,0.900,13.400
05/09/02 20:01:24,50902.100,200210.000,10.670,44.560,28.670,101.700,9.420,48.300,6.313,2.901,3.710,0.900,13.310
05/09/02 20:16:24,50902.100,201710.000,11.021,44.440,28.611,100.900,9.280,48.300,6.791,2.500,3.310,0.810,13.400
05/09/02 20:31:24,50902.100,203210.000,10.601,45.330,29.220,95.600,8.840,49.200,7.224,3.600,2.910,0.700,13.310
05/09/02 20:46:24,50902.100,204710.000,10.540,45.570,29.390,96.400,8.910,49.200,7.606,1.800,2.810,0.700,13.310
05/09/02 21:01:24,50902.100,210210.000,10.480,45.670,29.460,97.100,8.990,49.200,7.923,1.701,2.510,0.610,13.310
05/09/02 21:16:24,50902.100,211710.000,10.440,45.570,29.390,96.310,8.931,49.200,8.127,1.500,2.410,0.610,13.310
05/09/02 21:31:24,50902.100,213210.000,10.311,46.640,30.140,97.810,9.040,48.300,8.297,1.400,1.800,0.410,13.310
05/09/02 21:46:24,50902.100,214710.000,10.110,46.510,30.041,97.900,9.101,49.200,8.348,1.300,2.610,0.610,13.310
05/09/02 22:01:24,50902.100,220210.000,10.120,46.290,29.880,99.000,9.210,49.200,8.384,1.100,2.610,0.610,13.310
05/09/02 22:16:24,50902.100,221710.000,9.240,47.160,30.451,101.310,9.570,49.200,8.299,1.400,2.910,0.700,13.310
05/09/02 22:31:24,50902.100,223210.000,9.410,47.200,30.490,100.100,9.420,49.200,8.076,2.500,2.910,0.700,13.310
05/09/02 22:46:24,50902.100,224710.000,9.280,46.980,30.320,100.400,9.490,49.200,7.902,1.201,3.310,0.810,13.200
05/09/02 23:01:24,50902.100,230210.000,8.950,47.090,30.371,102.900,9.790,49.200,7.515,1.500,3.210,0.810,13.200
05/09/02 23:16:24,50902.100,231710.000,8.891,47.370,30.570,100.700,9.580,49.200,7.245,1.300,3.610,0.900,13.310
05/09/02 23:31:24,50902.100,233210.000,9.040,47.300,30.531,100.400,9.530,48.300,6.920,1.201,3.010,0.700,13.310
05/09/02 23:46:24,50902.100,234710.000,9.271,46.710,30.130,99.700,9.431,49.200,6.505,1.800,2.310,0.500,13.200
05/10/02 00:01:24,51002.100,211.100,9.720,46.260,29.830,98.810,9.271,49.200,6.122,1.701,2.410,0.610,13.200
05/10/02 00:16:24,51002.100,1710.100,9.750,46.610,30.090,101.500,9.500,48.300,5.710,2.600,2.410,0.610,13.200
05/10/02 00:31:24,51002.100,3210.100,9.980,46.230,29.830,100.400,9.370,48.300,5.203,1.900,2.310,0.500,13.310
05/10/02 00:46:24,51002.100,4710.000,10.370,45.370,29.240,96.500,8.960,49.200,4.741,2.100,2.110,0.500,13.200
05/10/02 01:01:24,51002.100,10210.000,10.570,44.980,28.970,96.810,8.960,50.300,4.263,1.900,2.510,0.610,13.200
05/10/02 01:16:24,51002.100,11710.000,10.320,44.730,28.781,97.000,9.050,49.200,3.832,1.800,2.710,0.610,13.310
05/10/02 01:31:24,51002.100,13210.000,10.840,44.390,28.560,94.900,8.760,49.200,3.363,2.401,2.810,0.700,13.200
05/10/02 01:46:24,51002.100,14710.000,11.070,43.770,28.130,94.600,8.710,50.300,2.968,2.201,2.510,0.610,13.200
05/10/02 02:01:24,51002.100,20210.100,11.271,42.670,27.361,93.200,8.590,49.200,2.570,2.500,2.610,0.610,13.200
05/10/02 02:16:24,51002.100,21710.100,11.240,42.460,27.210,91.900,8.490,49.200,2.138,2.800,2.810,0.700,13.200
05/10/02 02:31:24,51002.100,23211.100,11.561,41.610,26.621,88.700,8.170,48.300,1.778,2.201,2.510,0.610,13.200
05/10/02 02:46:24,51002.100,24710.100,11.870,42.000,26.910,91.100,8.311,49.200,1.431,2.401,2.310,0.500,13.200
05/10/02 03:01:24,51002.100,30210.100,11.900,41.840,26.800,91.600,8.360,48.300,1.117,2.300,2.910,0.700,13.200
05/10/02 03:16:24,51002.100,31710.100,11.610,42.100,26.970,91.100,8.360,48.300,0.827,2.401,3.010,0.700,13.200
05/10/02 03:31:24,51002.100,33210.100,11.720,42.070,26.951,90.100,8.250,48.300,0.591,2.401,3.110,0.700,13.200
05/10/02 03:46:24,51002.100,34711.100,11.880,41.880,26.830,89.900,8.210,48.300,0.436,2.401,3.410,0.810,13.110
05/10/02 04:01:24,51002.100,40210.100,12.061,41.670,26.681,88.500,8.061,48.300,0.337,2.800,3.810,0.900,13.200
05/10/02 04:16:24,51002.100,41710.100,12.110,41.580,26.621,85.400,7.771,48.300,0.335,2.300,3.110,0.700,13.200
05/10/02 04:31:24,51002.100,43210.100,12.290,41.240,26.390,84.200,7.651,47.100,0.403,2.800,3.210,0.700,13.200
05/10/02 04:46:24,51002.100,44711.100,12.351,41.110,26.300,75.100,6.811,46.100,0.533,2.401,3.410,0.810,13.110
05/10/02 05:01:24,51002.100,50210.100,12.351,41.060,26.260,75.600,6.861,46.100,0.688,2.800,2.210,0.500,13.310
05/10/02 05:16:24,51002.100,51710.100,12.320,41.060,26.260,73.600,6.681,47.100,0.989,2.201,2.710,0.610,13.310
05/10/02 05:31:24,51002.100,53210.100,12.181,41.350,26.460,70.600,6.421,46.100,1.254,2.100,1.610,0.410,13.400
05/10/02 05:46:24,51002.100,54710.100,11.800,42.140,27.000,71.310,6.511,47.100,1.611,4.201,1.800,0.410,13.400
05/10/02 06:01:24,51002.100,60210.100,11.590,42.510,27.260,83.600,7.661,48.300,2.045,2.100,2.410,0.610,13.610
05/10/02 06:16:24,51002.100,61711.100,11.750,42.310,27.121,87.810,8.021,47.100,2.454,2.500,2.210,0.500,13.810
05/10/02 06:31:24,51002.100,63210.100,11.840,42.270,27.101,88.200,8.050,48.300,2.852,2.300,2.110,0.500,14.010
05/10/02 06:46:24,51002.100,64710.100,11.870,42.390,27.191,91.000,8.290,48.300,3.273,1.900,3.110,0.700,14.200
05/10/02 07:01:24,51002.100,70210.000,11.720,42.780,27.460,93.000,8.480,48.300,3.720,1.800,2.210,0.500,14.200
05/10/02 07:16:24,51002.100,71711.000,11.630,43.000,27.611,95.200,8.700,48.300,4.178,2.000,2.410,0.610,14.400
05/10/02 07:31:24,51002.100,73211.000,11.580,43.050,27.640,95.000,8.690,48.300,4.608,2.500,2.310,0.500,14.310
05/10/02 07:46:24,51002.100,74711.000,11.240,43.440,27.900,95.600,8.780,48.300,5.062,2.201,1.900,0.500,14.310
05/10/02 08:01:24,51002.100,80211.000,11.000,43.840,28.181,97.200,8.970,48.300,5.497,2.100,1.610,0.410,14.310
05/10/02 08:16:24,51002.100,81710.000,10.830,44.140,28.390,99.500,9.200,48.300,5.969,1.900,1.400,0.310,14.400
05/10/02 08:31:24,51002.100,83211.000,10.620,44.440,28.590,100.000,9.271,48.300,6.380,2.100,1.500,0.410,14.310
05/10/02 08:46:24,51002.100,84710.000,11.000,44.310,28.521,100.400,9.240,50.300,6.803,1.900,1.000,0.200,14.310
05/10/02 09:01:24,51002.100,90211.000,10.830,44.550,28.681,96.900,8.940,49.200,7.175,1.600,0.610,0.110,14.310
05/10/02 09:16:24,51002.100,91710.000,10.771,44.800,28.851,96.310,8.880,48.300,7.462,1.600,1.110,0.310,14.400
05/10/02 09:31:24,51002.100,93210.000,10.650,45.030,29.010,96.700,8.940,49.200,7.732,1.500,1.000,0.200,14.310
05/10/02 09:46:24,51002.100,94711.000,10.550,45.190,29.121,95.310,8.820,48.300,7.918,1.400,0.610,0.110,14.200
05/10/02 10:01:24,51002.100,100211.000,10.590,45.140,29.080,97.310,9.000,49.200,8.038,1.500,0.700,0.200,14.310
05/10/02 10:16:24,51002.100,101710.000,10.420,45.300,29.191,98.900,9.181,49.200,8.074,1.300,0.310,0.110,14.310
05/10/02 10:31:24,51002.100,103210.000,10.250,45.300,29.181,100.400,9.351,49.200,7.969,1.300,0.200,0.110,14.310
05/10/02 10:46:24,51002.100,104711.000,10.230,45.330,29.201,101.700,9.480,49.200,7.793,2.000,0.500,0.110,14.310
05/10/02 11:01:24,51002.100,110210.000,9.681,46.190,29.781,102.500,9.630,49.200,7.573,1.000,0.000,0.000,14.310
05/10/02 11:16:24,51002.100,111711.000,9.550,46.100,29.710,102.100,9.630,49.200,7.262,1.500,0.810,0.200,14.310
05/10/02 11:31:24,51002.100,113210.000,9.440,46.160,29.750,102.000,9.641,48.300,6.938,1.400,0.610,0.200,14.310
05/10/02 11:46:24,51002.100,114711.000,9.641,45.550,29.320,101.500,9.570,49.200,6.562,1.300,0.900,0.200,14.310
05/10/02 12:01:24,51002.100,120210.000,10.080,45.610,29.390,100.900,9.420,48.300,6.218,1.201,0.200,0.000,14.310
05/10/02 12:16:24,51002.100,121711.000,10.330,45.490,29.320,100.500,9.340,48.300,5.830,1.201,0.310,0.110,14.310
05/10/02 12:31:24,51002.100,123210.000,10.641,44.920,28.931,99.700,9.220,48.300,5.382,1.600,0.410,0.110,14.310
05/10/02 12:46:24,51002.100,124710.000,10.811,45.160,29.111,102.000,9.391,49.200,5.017,1.701,0.810,0.200,14.310
05/10/02 13:01:24,51002.100,130211.000,10.860,44.740,28.810,99.900,9.210,48.300,4.512,1.800,0.610,0.110,14.310
05/10/02 13:16:24,51002.100,131710.000,11.500,44.930,28.980,102.900,9.340,49.200,4.061,1.900,0.000,0.000,14.310
05/10/02 13:31:24,51002.100,133210.000,12.030,44.650,28.800,103.700,9.320,49.200,3.628,2.100,0.610,0.110,14.310
05/10/02 13:46:24,51002.100,134710.000,12.290,44.520,28.720,102.600,9.181,50.300,3.192,2.300,0.700,0.200,14.310
05/10/02 14:01:24,51002.100,140210.000,12.480,44.590,28.781,103.000,9.170,50.300,2.795,2.000,0.410,0.110,14.310
05/10/02 14:16:24,51002.100,141710.000,12.900,44.520,28.740,102.400,9.040,50.300,2.379,2.701,0.410,0.110,14.200
05/10/02 14:31:24,51002.100,143210.000,13.351,43.720,28.181,102.700,9.010,50.300,1.991,2.100,1.110,0.310,14.200
05/10/02 14:46:24,51002.100,144710.000,13.740,43.410,27.970,104.100,9.080,49.200,1.631,2.500,0.610,0.110,14.200
05/10/02 15:01:24,51002.100,150210.000,13.710,43.320,27.910,104.810,9.150,50.300,1.300,6.601,0.700,0.200,14.310
05/10/02 15:16:24,51002.100,151710.000,14.080,42.780,27.531,105.310,9.141,49.200,0.939,2.600,1.210,0.310,14.200
05/10/02 15:31:24,51002.100,153211.000,14.440,42.990,27.691,106.000,9.130,48.300,0.671,3.500,0.900,0.200,14.010
05/10/02 15:46:24,51002.100,154710.000,14.750,42.750,27.531,105.310,9.010,49.200,0.418,2.901,1.300,0.310,14.010
05/10/02 16:01:24,51002.100,160211.000,15.010,42.590,27.410,104.500,8.910,49.200,0.272,5.001,1.900,0.410,13.900
05/10/02 16:16:24,51002.100,161711.000,15.150,42.400,27.281,104.500,8.891,49.200,0.205,3.600,2.010,0.500,13.810
05/10/02 16:31:24,51002.100,163210.000,15.271,42.130,27.090,103.000,8.750,49.200,0.238,3.701,2.110,0.500,13.810
05/10/02 16:46:24,51002.100,164710.000,15.271,41.620,26.730,104.900,8.931,50.300,0.383,3.500,3.010,0.700,13.700
05/10/02 17:01:24,51002.100,170210.000,15.250,41.770,26.840,102.500,8.730,50.300,0.543,3.701,2.710,0.610,13.700
05/10/02 17:16:24,51002.100,171710.000,15.210,42.180,27.121,100.200,8.521,49.200,0.736,3.100,2.310,0.500,13.610
05/10/02 17:31:24,51002.100,173210.000,15.141,42.430,27.300,98.600,8.391,49.200,1.056,2.901,1.400,0.310,13.610
05/10/02 17:46:24,51002.100,174710.000,14.980,42.650,27.460,102.900,8.771,49.200,1.349,3.201,1.800,0.410,13.510
05/10/02 18:01:24,51002.100,180210.000,14.730,43.070,27.750,98.700,8.440,49.200,1.768,2.000,1.000,0.200,13.510
05/10/02 18:16:24,51002.100,181710.000,14.530,43.260,27.880,100.900,8.660,49.200,2.158,2.300,1.800,0.410,13.510
05/10/02 18:31:24,51002.100,183211.000,14.220,43.090,27.760,103.810,8.970,49.200,2.591,2.300,2.610,0.610,13.310
05/10/02 18:46:24,51002.100,184710.000,13.990,42.940,27.640,102.200,8.880,49.200,3.006,2.800,2.010,0.500,13.400
05/10/02 19:01:24,51002.100,190210.000,13.641,42.770,27.510,102.810,9.000,49.200,3.446,2.401,2.510,0.610,13.400
05/10/02 19:16:24,51002.100,191710.000,13.370,42.900,27.601,102.500,9.021,50.300,3.904,2.300,3.210,0.700,13.400
05/10/02 19:31:24,51002.100,193210.000,13.271,42.900,27.590,102.500,9.040,49.200,4.327,2.500,3.210,0.810,13.400
05/10/02 19:46:24,51002.100,194711.000,13.010,43.070,27.710,102.500,9.090,49.200,4.780,2.401,2.410,0.610,13.310
05/10/02 20:01:24,51002.100,200210.000,12.670,43.520,28.021,102.400,9.130,49.200,5.283,2.201,2.410,0.610,13.400
05/10/02 20:16:24,51002.100,201711.000,12.230,44.020,28.361,102.900,9.230,48.300,5.731,2.201,1.800,0.410,13.400
05/10/02 20:31:24,51002.100,203211.000,11.700,44.590,28.740,104.200,9.440,49.200,6.227,2.600,2.110,0.500,13.400
05/10/02 20:46:24,51002.100,204711.000,11.641,44.660,28.791,103.000,9.340,49.200,6.700,1.900,2.310,0.500,13.310
05/10/02 21:01:24,51002.100,210211.000,11.620,44.770,28.871,100.810,9.141,49.200,7.075,2.500,1.710,0.410,13.400
05/10/02 21:16:24,51002.100,211711.000,11.260,45.180,29.150,94.600,8.630,49.200,7.370,1.701,1.610,0.410,13.400
05/10/02 21:31:24,51002.100,213211.000,11.181,45.330,29.250,96.000,8.760,49.200,7.747,1.800,1.300,0.310,13.310
05/10/02 21:46:24,51002.100,214711.000,11.120,45.320,29.240,95.200,8.700,49.200,7.967,1.701,0.900,0.200,13.400
05/10/02 22:01:24,51002.100,220211.000,11.021,45.340,29.250,96.900,8.870,49.200,8.107,1.701,1.500,0.410,13.310
05/10/02 22:16:24,51002.100,221711.000,10.771,46.020,29.720,97.810,8.980,49.200,8.219,1.600,1.210,0.310,13.310
05/10/02 22:31:24,51002.100,223211.000,10.681,46.580,30.121,99.600,9.130,49.200,8.148,0.900,1.110,0.310,13.310
05/10/02 22:46:24,51002.100,224711.000,10.410,46.120,29.771,99.310,9.181,49.200,8.016,1.100,1.210,0.310,13.310
05/10/02 23:01:24,51002.100,230211.000,9.800,46.870,30.281,102.000,9.530,49.200,7.836,1.000,0.500,0.110,13.310
05/10/02 23:16:24,51002.100,231711.000,9.790,46.840,30.250,101.700,9.500,48.300,7.550,1.100,1.210,0.310,13.310
05/10/02 23:31:24,51002.100,233211.000,9.891,46.700,30.160,101.400,9.460,48.300,7.301,1.600,0.610,0.110,13.310
05/10/02 23:46:24,51002.100,234711.000,9.970,46.520,30.041,101.100,9.431,48.300,6.917,1.600,0.810,0.200,13.310
05/11/02 00:01:24,51102.100,211.100,10.120,46.420,29.970,100.310,9.320,48.300,6.556,1.300,1.210,0.310,13.310
05/11/02 00:16:24,51102.100,1711.100,10.230,46.240,29.851,99.810,9.260,49.200,6.144,1.600,1.000,0.200,13.310
05/11/02 00:31:24,51102.100,3211.100,10.240,46.220,29.840,100.600,9.340,49.200,5.713,1.800,0.610,0.110,13.310
05/11/02 00:46:24,51102.100,4711.000,10.360,46.030,29.710,100.100,9.271,48.300,5.287,1.500,1.300,0.310,13.200
05/11/02 01:01:24,51102.100,10211.000,10.400,46.030,29.710,100.700,9.320,48.300,4.817,1.600,0.900,0.200,13.310
05/11/02 01:16:24,51102.100,11711.000,10.550,45.840,29.580,98.700,9.110,49.200,4.337,2.201,1.000,0.200,13.310
05/11/02 01:31:24,51102.100,13211.000,10.851,45.610,29.431,98.700,9.061,49.200,3.878,1.900,1.400,0.310,13.200
05/11/02 01:46:24,51102.100,14711.000,10.630,45.990,29.701,96.810,8.910,48.300,3.399,2.000,1.110,0.310,13.310
05/11/02 02:01:24,51102.100,20211.100,11.440,45.280,29.220,95.310,8.650,49.200,2.937,2.201,1.900,0.410,13.200
05/11/02 02:16:24,51102.100,21711.100,11.650,44.540,28.710,93.600,8.490,49.200,2.470,3.500,1.800,0.410,13.200
05/11/02 02:31:24,51102.100,23211.100,11.780,44.210,28.470,92.000,8.330,48.300,2.044,5.101,1.710,0.410,13.310
05/11/02 02:46:24,51102.100,24711.100,11.931,43.970,28.320,89.900,8.120,48.300,1.601,2.600,1.610,0.410,13.310
05/11/02 03:01:24,51102.100,30211.100,12.030,43.450,27.951,88.100,7.961,48.300,1.192,3.000,1.900,0.410,13.310
05/11/02 03:16:24,51102.100,31711.100,11.980,43.330,27.861,90.100,8.160,47.100,0.778,3.000,1.610,0.410,13.200
05/11/02 03:31:24,51102.100,33211.100,11.660,43.370,27.871,89.310,8.141,47.100,0.432,3.901,2.010,0.500,13.200
05/11/02 03:46:24,51102.100,34711.100,11.580,43.210,27.750,87.700,8.010,46.100,0.071,3.901,2.410,0.610,13.200
05/11/02 04:01:24,51102.100,40211.100,11.550,43.080,27.660,86.200,7.891,46.100,-0.012,4.501,2.810,0.700,13.200
05/11/02 04:16:24,51102.100,41711.100,11.431,0.389,0.190,86.700,9.460,46.100,-0.013,8.700,3.610,0.810,13.200
05/11/02 04:31:24,51102.100,43211.100,9.670,0.298,0.140,101.600,11.550,44.100,-0.013,14.601,0.410,0.110,13.110
05/11/02 04:46:24,51102.100,44711.100,7.611,0.297,0.140,102.000,12.181,44.100,-0.013,5.701,-1.710,-0.410,13.110
05/11/02 05:01:24,51102.100,50211.100,6.740,0.294,0.140,102.200,12.480,44.100,-0.013,2.401,-1.300,-0.310,13.110
05/11/02 05:16:24,51102.100,51711.100,7.131,0.289,0.140,102.810,12.431,44.100,-0.012,3.401,-1.610,-0.410,13.200
05/11/02 05:31:24,51102.100,53211.100,11.980,0.262,0.130,93.000,10.021,45.100,-0.013,6.001,4.010,0.900,13.310
05/11/02 05:46:24,51102.100,54711.100,12.650,40.360,25.781,91.500,8.271,47.100,-0.013,4.801,2.810,0.700,13.610
05/11/02 06:01:24,51102.100,60211.100,12.510,40.580,25.931,87.100,7.891,47.100,0.057,3.600,2.110,0.500,13.900
05/11/02 06:16:24,51102.100,61711.100,12.130,41.520,26.580,89.400,8.130,48.300,0.358,3.901,2.010,0.500,14.200
05/11/02 06:31:24,51102.100,63211.100,11.851,42.040,26.941,87.500,7.990,47.100,0.756,3.401,1.500,0.310,14.400
05/11/02 06:46:24,51102.100,64711.100,11.601,42.520,27.271,88.500,8.110,47.100,1.179,3.201,1.000,0.200,14.510
05/11/02 07:01:24,51102.100,70211.000,11.830,42.250,27.090,90.900,8.290,48.300,1.628,2.800,1.400,0.310,14.400
05/11/02 07:16:24,51102.100,71711.000,11.790,42.280,27.111,94.200,8.601,47.100,2.096,3.000,1.110,0.310,14.510
05/11/02 07:31:24,51102.100,73211.000,12.040,42.200,27.060,95.000,8.630,48.300,2.564,3.600,2.010,0.500,14.400
05/11/02 07:46:24,51102.100,74711.000,12.300,42.420,27.220,96.700,8.730,48.300,3.038,3.300,2.310,0.500,14.400
05/11/02 08:01:24,51102.100,80211.000,12.340,42.590,27.340,97.200,8.760,48.300,3.509,3.000,1.900,0.410,14.510
05/11/02 08:16:24,51102.100,81711.000,12.351,42.640,27.380,96.900,8.730,48.300,3.979,3.300,1.800,0.410,14.510
05/11/02 08:31:24,51102.100,83211.000,12.181,42.820,27.510,96.900,8.750,48.300,4.394,3.100,1.800,0.410,14.510
05/11/02 08:46:24,51102.100,84711.000,11.590,43.640,28.070,97.900,8.920,48.300,4.867,2.401,1.800,0.410,14.610
05/11/02 09:01:24,51102.100,90211.000,11.150,44.390,28.580,98.400,9.021,48.300,5.307,2.701,1.300,0.310,14.510
05/11/02 09:16:24,51102.100,91711.000,11.190,44.420,28.601,99.810,9.141,48.300,5.775,2.600,0.810,0.200,14.510
05/11/02 09:31:24,51102.100,93211.000,11.070,44.660,28.771,100.600,9.230,48.300,6.169,2.300,0.900,0.200,14.610
05/11/02 09:46:24,51102.100,94711.000,11.590,44.520,28.691,91.900,8.340,50.300,6.587,2.901,0.700,0.200,14.510
05/11/02 10:01:24,51102.100,100211.000,11.530,44.850,28.931,94.310,8.550,49.200,6.934,2.100,0.500,0.110,14.610
05/11/02 10:16:24,51102.100,101711.000,11.550,44.960,29.010,94.100,8.530,48.300,7.187,2.000,0.310,0.110,14.610
05/11/02 10:31:24,51102.100,103211.000,11.260,45.230,29.181,94.500,8.610,48.300,7.419,1.600,0.310,0.110,14.610
05/11/02 10:46:24,51102.100,104711.000,11.141,45.290,29.220,96.400,8.811,47.100,7.506,2.000,0.500,0.110,14.610
05/11/02 11:01:24,51102.100,110211.000,10.891,45.600,29.431,99.310,9.110,47.100,7.554,1.400,0.200,0.000,14.610
05/11/02 11:16:24,51102.100,111711.000,10.811,45.760,29.541,100.810,9.260,48.300,7.444,1.600,0.000,0.000,14.510
05/11/02 11:31:24,51102.100,113211.000,10.550,46.070,29.750,100.000,9.220,49.200,7.290,2.000,0.110,0.000,14.610
05/11/02 11:46:24,51102.100,114711.000,10.490,46.080,29.750,99.310,9.170,47.100,7.028,1.300,-0.110,0.000,14.610
05/11/02 12:01:24,51102.100,120212.000,10.660,45.780,29.541,100.310,9.240,48.300,6.744,1.300,0.200,0.000,14.510
05/11/02 12:16:24,51102.100,121711.000,10.410,46.100,29.760,100.810,9.330,48.300,6.408,1.900,-0.310,-0.110,14.610
05/11/02 12:31:24,51102.100,123211.000,10.660,46.220,29.861,100.810,9.260,48.300,6.073,1.600,-0.200,0.000,14.510
05/11/02 12:46:24,51102.100,124711.000,10.660,45.770,29.541,100.310,9.240,48.300,5.670,1.800,0.000,0.000,14.610
05/11/02 13:01:24,51102.100,130211.000,10.940,45.330,29.230,100.000,9.170,48.300,5.282,1.800,-0.410,-0.110,14.510
05/11/02 13:16:24,51102.100,131711.000,10.920,45.860,29.611,100.700,9.220,49.200,4.870,2.000,0.110,0.000,14.610
05/11/02 13:31:24,51102.100,133211.000,11.480,45.180,29.160,100.310,9.101,48.300,4.434,2.201,0.610,0.110,14.510
05/11/02 13:46:24,51102.100,134711.000,11.480,45.140,29.121,99.810,9.050,48.300,3.997,2.500,0.610,0.110,14.510
05/11/02 14:01:24,51102.100,140211.000,11.660,43.850,28.210,101.310,9.210,48.300,3.532,2.800,0.500,0.110,14.510
05/11/02 14:16:24,51102.100,141711.000,12.110,44.250,28.521,101.000,9.070,48.300,3.125,2.201,0.810,0.200,14.400
05/11/02 14:31:24,51102.100,143211.000,12.480,43.600,28.070,100.700,9.010,49.200,2.653,2.701,0.610,0.110,14.400
05/11/02 14:46:24,51102.100,144711.000,12.431,43.570,28.050,100.810,9.021,49.200,2.261,2.701,0.110,0.000,14.400
05/11/02 15:01:24,51102.100,150211.000,13.170,42.250,27.130,100.700,8.931,49.200,1.846,2.800,0.810,0.200,14.510
05/11/02 15:16:24,51102.100,151711.000,13.090,42.370,27.210,101.310,8.990,48.300,1.476,3.000,0.500,0.110,14.310
05/11/02 15:31:24,51102.100,153211.000,13.720,43.420,27.980,102.900,8.970,49.200,1.098,4.001,1.000,0.200,14.200
05/11/02 15:46:24,51102.100,154711.000,13.730,43.650,28.140,103.400,9.010,48.300,0.781,5.701,1.210,0.310,14.110
05/11/02 16:01:24,51102.100,160211.000,13.960,43.320,27.910,103.310,8.960,49.200,0.477,6.001,2.110,0.500,14.010
05/11/02 16:16:24,51102.100,161711.000,14.141,43.090,27.750,102.810,8.900,49.200,0.258,8.101,2.410,0.610,14.010
05/11/02 16:31:24,51102.100,163211.000,14.330,42.900,27.621,101.700,8.780,48.300,0.072,8.400,3.110,0.700,13.810
05/11/02 16:46:24,51102.100,164711.000,14.431,42.740,27.510,100.500,8.660,48.300,-0.009,11.300,3.210,0.700,13.810
05/11/02 17:01:24,51102.100,170211.000,14.480,42.530,27.361,100.500,8.660,48.300,-0.021,11.300,3.010,0.700,13.700
05/11/02 17:16:24,51102.100,171711.000,14.521,42.090,27.050,104.200,8.980,49.200,0.066,14.200,5.110,1.210,13.700
05/11/02 17:31:24,51102.100,173212.000,14.480,42.050,27.021,99.200,8.570,48.300,0.198,7.501,2.810,0.700,13.610
05/11/02 17:46:24,51102.100,174711.000,14.450,42.120,27.070,99.400,8.590,48.300,0.420,5.801,2.510,0.610,13.610
05/11/02 18:01:24,51102.100,180211.000,14.330,42.420,27.281,93.000,8.040,48.300,0.725,6.101,2.010,0.500,13.400
05/11/02 18:16:24,51102.100,181712.000,14.210,42.660,27.451,92.200,7.981,48.300,1.048,4.101,1.210,0.310,13.400
05/11/02 18:31:24,51102.100,183211.000,14.130,42.830,27.560,91.200,7.901,48.300,1.386,3.701,1.610,0.410,13.400
05/11/02 18:46:24,51102.100,184711.000,13.880,43.190,27.820,90.900,7.901,48.300,1.812,3.800,2.110,0.500,13.400
05/11/02 19:01:24,51102.100,190211.000,13.720,43.220,27.830,97.700,8.530,48.300,2.189,3.300,2.010,0.500,13.400
05/11/02 19:16:24,51102.100,191711.000,13.620,43.000,27.681,98.900,8.660,48.300,2.639,2.901,2.110,0.500,13.400
05/11/02 19:31:24,51102.100,193212.000,13.311,42.940,27.621,99.700,8.790,48.300,3.096,3.600,3.110,0.700,13.310
05/11/02 19:46:24,51102.100,194712.000,13.030,43.080,27.710,99.810,8.851,49.200,3.558,3.401,3.010,0.700,13.310
05/11/02 20:01:24,51102.100,200212.000,13.010,43.130,27.750,100.600,8.920,48.300,4.026,3.100,1.900,0.500,13.310
05/11/02 20:16:24,51102.100,201711.000,12.880,43.180,27.781,101.400,9.010,48.300,4.516,2.901,2.410,0.610,13.400
05/11/02 20:31:24,51102.100,203211.000,12.570,43.530,28.021,99.310,8.870,48.300,5.005,2.600,2.310,0.500,13.400
05/11/02 20:46:24,51102.100,204712.000,12.271,43.970,28.320,102.200,9.170,48.300,5.514,2.500,1.800,0.410,13.310
05/11/02 21:01:24,51102.100,210211.000,12.220,44.080,28.400,103.500,9.290,49.200,5.994,3.000,2.110,0.500,13.400
05/11/02 21:16:24,51102.100,211711.000,11.891,44.620,28.771,103.500,9.330,49.200,6.449,3.201,2.210,0.500,13.400
05/11/02 21:31:24,51102.100,213211.000,12.141,44.440,28.650,91.500,8.220,51.300,6.926,2.500,1.900,0.410,13.310
05/11/02 21:46:24,51102.100,214711.000,11.880,44.700,28.830,96.900,8.740,50.300,7.325,3.000,1.610,0.410,13.310
05/11/02 22:01:24,51102.100,220212.000,12.061,44.680,28.830,92.600,8.320,48.300,7.708,1.701,1.000,0.200,13.310
05/11/02 22:16:24,51102.100,221711.000,11.620,45.400,29.320,93.810,8.480,49.200,8.005,1.500,0.410,0.110,13.310
05/11/02 22:31:24,51102.100,223211.000,11.351,45.520,29.390,90.500,8.220,48.300,8.204,1.500,0.810,0.200,13.310
05/11/02 22:46:24,51102.100,224712.000,11.490,45.160,29.140,95.600,8.670,48.300,8.332,1.900,0.610,0.110,13.310
05/11/02 23:01:24,51102.100,230212.000,11.690,44.950,29.000,97.100,8.780,48.300,8.371,1.600,0.610,0.110,13.310
05/11/02 23:16:24,51102.100,231712.000,11.030,45.700,29.500,99.400,9.080,49.200,8.279,1.600,0.610,0.110,13.310
05/11/02 23:31:24,51102.100,233211.000,10.960,45.750,29.541,100.500,9.200,48.300,8.140,1.600,0.700,0.200,13.310
05/11/02 23:46:24,51102.100,234711.000,10.670,45.920,29.640,100.400,9.240,49.200,7.840,2.100,0.700,0.200,13.310
05/12/02 00:01:24,51202.100,211.100,10.690,46.080,29.760,98.900,9.090,48.300,7.581,2.000,0.810,0.200,13.310
05/12/02 00:16:24,51202.100,1711.100,11.070,45.910,29.660,98.810,9.021,49.200,7.189,1.600,0.900,0.200,13.310
05/12/02 00:31:24,51202.100,3211.100,10.710,45.850,29.601,99.700,9.170,48.300,6.839,1.500,1.900,0.410,13.310
05/12/02 00:46:24,51202.100,4711.000,11.450,44.400,28.601,99.600,9.070,48.300,6.388,2.201,0.900,0.200,13.310
05/12/02 01:01:24,51202.100,10211.000,11.250,45.060,29.060,99.400,9.070,48.300,5.984,2.000,1.210,0.310,13.310
05/12/02 01:16:24,51202.100,11712.000,11.561,44.040,28.340,98.200,8.940,48.300,5.482,2.500,1.110,0.310,13.200
05/12/02 01:31:24,51202.100,13211.000,11.220,44.480,28.640,99.310,9.090,47.100,5.032,2.000,1.110,0.310,13.200
05/12/02 01:46:24,51202.100,14712.000,11.500,44.110,28.400,98.100,8.940,49.200,4.542,2.201,0.900,0.200,13.200
05/12/02 02:01:24,51202.100,20212.100,11.931,43.520,27.990,96.900,8.771,48.300,4.052,1.900,0.900,0.200,13.200
05/12/02 02:16:24,51202.100,21712.100,11.530,44.330,28.550,97.310,8.851,47.100,3.537,2.100,0.410,0.110,13.200
05/12/02 02:31:24,51202.100,23211.100,11.800,43.810,28.191,95.310,8.641,48.300,3.056,2.100,0.610,0.110,13.200
05/12/02 02:46:24,51202.100,24712.100,12.110,42.930,27.580,94.500,8.540,47.100,2.616,2.701,0.610,0.110,13.200
05/12/02 03:01:24,51202.100,30211.100,11.910,43.380,27.890,94.000,8.521,47.100,2.135,2.600,1.210,0.310,13.200
05/12/02 03:16:24,51202.100,31712.100,12.490,42.510,27.291,91.700,8.240,47.100,1.737,2.500,0.810,0.200,13.200
05/12/02 03:31:24,51202.100,33211.100,12.420,42.420,27.230,90.400,8.141,48.300,1.312,2.201,1.210,0.310,13.200
05/12/02 03:46:24,51202.100,34711.100,12.570,42.660,27.400,87.900,7.881,48.300,0.898,2.901,1.300,0.310,13.200
05/12/02 04:01:24,51202.100,40212.100,12.730,42.620,27.380,87.200,7.791,47.100,0.531,2.600,1.710,0.410,13.110
05/12/02 04:16:24,51202.100,41711.100,12.280,42.990,27.630,89.700,8.080,47.100,0.196,2.500,1.710,0.410,13.200
05/12/02 04:31:24,51202.100,43211.100,12.370,42.870,27.550,87.700,7.881,46.100,-0.012,2.300,2.110,0.500,13.200
05/12/02 04:46:24,51202.100,44711.100,12.440,42.770,27.480,84.310,7.571,46.100,-0.012,2.701,1.710,0.410,13.200
05/12/02 05:01:24,51202.100,50212.100,12.120,0.300,0.140,97.400,10.460,44.100,-0.013,2.901,2.410,0.610,13.110
05/12/02 05:16:24,51202.100,51711.100,10.811,0.294,0.140,101.310,11.210,44.100,-0.012,13.800,-1.400,-0.310,13.110
05/12/02 05:31:24,51202.100,53212.100,9.010,0.291,0.140,102.400,11.820,44.100,-0.013,9.300,-1.400,-0.310,13.110
05/12/02 05:46:24,51202.100,54712.100,8.490,0.290,0.140,102.900,12.030,44.100,-0.013,4.101,-1.210,-0.310,13.110
05/12/02 06:01:24,51202.100,60211.100,8.880,0.285,0.140,102.600,11.880,45.100,-0.013,4.001,2.510,0.610,13.200
05/12/02 06:16:24,51202.100,61711.100,13.000,41.020,26.250,83.700,7.490,47.100,-0.012,3.901,1.610,0.410,13.200
05/12/02 06:31:24,51202.100,63211.100,12.870,41.160,26.351,80.100,7.181,46.100,-0.012,2.701,1.610,0.410,13.310
05/12/02 06:46:24,51202.100,64711.100,12.891,41.200,26.380,76.500,6.851,46.100,0.338,2.100,1.710,0.410,13.310
05/12/02 07:01:24,51202.100,70211.000,12.510,41.840,26.820,82.900,7.470,46.100,0.700,6.001,3.110,0.700,13.510
05/12/02 07:16:24,51202.100,71711.000,12.510,42.200,27.070,83.700,7.531,47.100,1.070,3.201,1.300,0.310,13.610
05/12/02 07:31:24,51202.100,73211.000,12.641,42.170,27.060,87.200,7.821,47.100,1.573,2.500,1.710,0.410,13.900
05/12/02 07:46:24,51202.100,74712.000,12.610,42.200,27.080,87.100,7.821,47.100,1.974,2.401,1.400,0.310,14.010
05/12/02 08:01:24,51202.100,80211.000,12.720,42.190,27.080,92.810,8.311,48.300,2.450,2.800,2.110,0.500,14.010
05/12/02 08:16:24,51202.100,81712.000,12.750,42.330,27.170,93.310,8.340,47.100,2.939,3.401,5.910,1.400,13.900
05/12/02 08:31:24,51202.100,83212.000,12.650,42.590,27.361,97.100,8.690,48.300,3.420,2.300,2.510,0.610,13.900
05/12/02 08:46:24,51202.100,84712.000,12.570,42.710,27.441,97.310,8.720,48.300,3.902,3.500,2.810,0.700,14.010
05/12/02 09:01:24,51202.100,90212.000,12.360,42.890,27.560,96.000,8.641,47.100,4.385,2.500,2.310,0.500,14.010
05/12/02 09:16:24,51202.100,91712.000,12.000,43.330,27.861,94.400,8.540,47.100,4.824,1.900,1.110,0.310,13.900
05/12/02 09:31:24,51202.100,93212.000,11.660,43.770,28.160,97.810,8.891,47.100,5.292,2.100,2.110,0.500,13.900
05/12/02 09:46:24,51202.100,94712.000,11.630,43.820,28.191,99.100,9.021,48.300,5.743,1.800,2.110,0.500,14.010
05/12/02 10:01:24,51202.100,100212.000,11.340,44.200,28.451,99.310,9.070,48.300,6.166,2.401,1.610,0.410,13.900
05/12/02 10:16:24,51202.100,101712.000,11.450,44.240,28.490,100.600,9.170,48.300,6.600,2.401,1.300,0.310,14.110
05/12/02 10:31:24,51202.100,103212.000,11.400,44.460,28.640,93.810,8.561,49.200,6.974,1.900,1.900,0.410,14.200
05/12/02 10:46:24,51202.100,104712.000,11.300,44.680,28.791,94.200,8.601,49.200,7.269,1.500,0.900,0.200,14.110
05/12/02 11:01:24,51202.100,110212.000,11.561,44.600,28.750,92.400,8.391,48.300,7.512,1.300,0.900,0.200,14.110
05/12/02 11:16:24,51202.100,111712.000,11.160,44.840,28.900,96.900,8.860,48.300,7.557,1.300,0.700,0.200,14.010
05/12/02 11:31:24,51202.100,113212.000,10.970,45.160,29.121,97.810,8.970,48.300,7.639,1.201,0.900,0.200,14.200
05/12/02 11:46:24,51202.100,114712.000,10.820,45.340,29.240,99.200,9.130,48.300,7.525,1.201,0.900,0.200,14.110
05/12/02 12:01:24,51202.100,120212.000,10.681,45.850,29.601,100.400,9.240,48.300,7.369,1.400,0.810,0.200,14.110
05/12/02 12:16:24,51202.100,121712.000,10.630,45.520,29.361,99.700,9.200,48.300,7.116,1.100,1.110,0.200,13.810
05/12/02 12:31:24,51202.100,123212.000,10.660,45.190,29.121,100.700,9.300,48.300,6.870,1.300,0.500,0.110,13.810
05/12/02 12:46:24,51202.100,124712.000,10.650,45.630,29.441,101.400,9.351,47.100,6.600,1.300,0.700,0.200,13.900
05/12/02 13:01:24,51202.100,130212.000,10.720,45.080,29.050,100.700,9.290,48.300,6.223,1.600,1.000,0.200,14.010
05/12/02 13:16:24,51202.100,131712.000,10.790,44.240,28.451,99.900,9.240,47.100,5.839,1.701,1.000,0.200,13.900
05/12/02 13:31:24,51202.100,133212.000,10.860,43.930,28.230,99.600,9.210,47.100,5.427,1.800,1.110,0.310,13.900
05/12/02 13:46:24,51202.100,134712.000,10.920,45.140,29.101,101.310,9.300,47.100,4.967,2.201,1.000,0.200,13.900
05/12/02 14:01:24,51202.100,140212.000,10.750,45.360,29.250,101.200,9.320,47.100,4.586,2.401,1.210,0.310,13.900
05/12/02 14:16:24,51202.100,141712.000,11.120,44.960,28.980,100.810,9.220,47.100,4.152,2.100,1.110,0.310,14.010
05/12/02 14:31:24,51202.100,143212.000,11.290,43.450,27.920,100.200,9.200,48.300,3.705,2.201,1.210,0.310,14.010
05/12/02 14:46:24,51202.100,144712.000,11.440,43.080,27.660,100.000,9.170,48.300,3.282,2.500,1.400,0.310,14.010
05/12/02 15:01:24,51202.100,150212.000,11.580,43.800,28.181,98.900,9.000,48.300,2.809,2.600,1.710,0.410,13.810
05/12/02 15:16:24,51202.100,151712.000,11.880,42.660,27.380,97.900,8.910,48.300,2.407,2.600,2.010,0.500,13.810
05/12/02 15:31:24,51202.100,153212.000,12.000,42.220,27.070,97.810,8.891,47.100,2.015,2.500,1.900,0.410,13.700
05/12/02 15:46:24,51202.100,154712.000,12.190,41.800,26.781,94.500,8.570,48.300,1.651,2.600,2.110,0.500,13.510
05/12/02 16:01:24,51202.100,160212.000,12.030,41.990,26.910,96.810,8.811,47.100,1.301,2.600,2.710,0.610,13.610
05/12/02 16:16:24,51202.100,161712.000,12.181,42.030,26.941,96.700,8.771,48.300,0.979,2.800,2.210,0.500,13.400
05/12/02 16:31:24,51202.100,163212.000,11.970,42.760,27.451,96.100,8.720,46.100,0.678,3.100,2.910,0.700,13.400
05/12/02 16:46:27,51202.100,164713.000,12.050,42.650,27.380,94.310,8.550,47.100,0.449,3.500,2.710,0.610,13.310
05/12/02 17:01:24,51202.100,170211.000,12.150,42.150,27.031,92.700,8.400,47.100,0.241,3.901,4.010,0.900,13.310
05/12/02 17:16:24,51202.100,171711.000,12.230,41.440,26.521,89.700,8.141,46.100,0.192,3.800,3.210,0.810,13.400
05/12/02 17:31:24,51202.100,173211.000,12.300,41.400,26.500,88.400,8.010,47.100,0.174,3.901,3.410,0.810,13.400
05/12/02 17:46:24,51202.100,174711.000,12.170,40.700,26.010,83.810,7.641,45.100,0.269,3.500,2.910,0.700,13.400
05/12/02 18:01:24,51202.100,180211.000,12.250,41.070,26.271,85.700,7.791,47.100,0.476,3.401,2.510,0.610,13.310
05/12/02 18:16:24,51202.100,181711.000,12.141,41.520,26.580,81.000,7.361,46.100,0.646,2.701,2.810,0.610,13.310
05/12/02 18:31:24,51202.100,183211.000,12.061,41.720,26.720,76.200,6.931,46.100,0.941,2.100,2.310,0.500,13.400
05/12/02 18:46:24,51202.100,184711.000,11.920,42.010,26.920,74.400,6.781,45.100,1.204,2.701,2.410,0.610,13.310
05/12/02 19:01:24,51202.100,190211.000,11.510,42.340,27.140,86.200,7.911,46.100,1.640,2.800,3.110,0.700,13.400
05/12/02 19:16:24,51202.100,191711.000,11.650,42.020,26.920,87.400,8.010,47.100,2.048,3.000,4.200,1.000,13.310
05/12/02 19:31:24,51202.100,193211.000,11.740,42.200,27.050,90.310,8.260,47.100,2.479,2.901,4.110,1.000,13.310
05/12/02 19:46:24,51202.100,194711.000,11.900,41.920,26.851,92.700,8.450,47.100,2.952,3.201,4.110,1.000,13.200
05/12/02 20:01:24,51202.100,200211.000,11.980,42.060,26.951,93.500,8.510,47.100,3.398,2.300,3.110,0.700,13.310
05/12/02 20:16:24,51202.100,201711.000,11.870,42.530,27.281,94.200,8.580,48.300,3.886,3.300,4.410,1.000,13.310
05/12/02 20:31:24,51202.100,203211.000,11.811,42.530,27.281,94.100,8.580,47.100,4.335,2.401,3.810,0.900,13.310
05/12/02 20:46:24,51202.100,204711.000,11.570,43.110,27.691,95.600,8.730,47.100,4.847,2.100,3.110,0.700,13.200
05/12/02 21:01:24,51202.100,210211.000,11.450,43.140,27.701,96.700,8.860,48.300,5.359,3.201,3.210,0.810,13.310
05/12/02 21:16:24,51202.100,211712.000,11.431,43.170,27.720,96.500,8.840,47.100,5.870,2.600,3.310,0.810,13.200
05/12/02 21:31:24,51202.100,213211.000,11.090,43.820,28.170,97.310,8.960,48.300,6.384,3.000,3.010,0.700,13.310
05/12/02 21:46:24,51202.100,214711.000,10.700,44.680,28.760,100.600,9.300,47.100,6.853,2.800,2.410,0.610,13.310
05/12/02 22:01:24,51202.100,220211.000,10.960,44.580,28.701,93.500,8.601,48.300,7.328,2.500,2.210,0.500,13.200
05/12/02 22:16:24,51202.100,221711.000,10.820,45.010,29.000,96.900,8.931,48.300,7.759,2.701,2.310,0.500,13.200
05/12/02 22:31:24,51202.100,223211.000,10.870,45.000,29.000,96.500,8.880,48.300,8.130,2.201,1.710,0.410,13.200
05/12/02 22:46:24,51202.100,224711.000,10.760,45.000,28.990,96.100,8.870,47.100,8.379,2.300,1.210,0.310,13.200
05/12/02 23:01:24,51202.100,230211.000,10.730,45.040,29.021,94.400,8.710,47.100,8.647,2.201,1.300,0.310,13.200
05/12/02 23:16:24,51202.100,231712.000,10.900,45.340,29.240,95.000,8.730,47.100,8.756,3.100,1.110,0.310,13.110
05/12/02 23:31:24,51202.100,233211.000,10.590,45.920,29.640,98.700,9.101,47.100,8.830,1.600,1.300,0.310,13.200
05/12/02 23:46:24,51202.100,234711.000,10.540,46.040,29.720,97.500,9.000,47.100,8.884,1.201,1.210,0.310,13.200
05/13/02 00:01:24,51302.100,211.100,10.480,46.200,29.830,98.700,9.110,47.100,8.670,1.900,0.810,0.200,13.200
05/13/02 00:16:24,51302.100,1712.100,10.300,46.600,30.111,100.400,9.290,48.300,8.473,1.600,1.210,0.310,13.110
05/13/02 00:31:24,51302.100,3211.100,10.260,46.260,29.861,100.900,9.351,48.300,8.110,1.500,0.610,0.110,13.200
05/13/02 00:46:24,51302.100,4711.000,10.141,46.390,29.951,100.200,9.311,47.100,7.804,1.800,1.610,0.410,13.200
05/13/02 01:01:24,51302.100,10211.000,10.290,46.130,29.781,100.500,9.320,46.100,7.528,2.401,1.800,0.410,13.110
05/13/02 01:16:24,51302.100,11711.000,10.460,45.800,29.550,100.200,9.271,47.100,7.094,2.901,0.810,0.200,13.200
05/13/02 01:31:24,51302.100,13211.000,10.480,46.110,29.771,100.000,9.240,47.100,6.499,2.100,1.300,0.310,13.110
05/13/02 01:46:24,51302.100,14712.000,10.480,46.080,29.750,99.810,9.210,48.300,6.208,2.100,0.610,0.200,13.110
05/13/02 02:01:24,51302.100,20212.100,10.590,45.860,29.601,99.310,9.160,47.100,5.634,2.300,1.500,0.410,13.110
05/13/02 02:16:24,51302.100,21712.100,10.510,45.360,29.240,99.500,9.220,47.100,5.233,4.201,1.500,0.410,13.110
05/13/02 02:31:24,51302.100,23211.100,10.710,45.360,29.240,98.000,9.030,47.100,4.646,2.201,1.300,0.310,13.110
05/13/02 02:46:24,51302.100,24711.100,10.940,44.670,28.771,96.100,8.840,47.100,4.189,3.100,1.900,0.500,13.200
05/13/02 03:01:24,51302.100,30212.100,11.000,44.420,28.601,95.310,8.760,47.100,3.689,2.500,2.010,0.500,13.110
05/13/02 03:16:24,51302.100,31711.100,11.170,44.500,28.660,94.310,8.641,46.100,3.189,4.701,1.800,0.410,13.200
05/13/02 03:31:24,51302.100,33211.100,11.300,44.130,28.400,93.000,8.510,46.100,2.774,3.100,1.900,0.500,13.200
05/13/02 03:46:24,51302.100,34711.100,11.351,43.530,27.970,92.000,8.431,47.100,2.267,2.800,1.800,0.410,13.200
05/13/02 04:01:24,51302.100,40211.100,11.181,41.960,26.861,90.400,8.380,47.100,1.859,2.901,1.800,0.410,13.200
05/13/02 04:16:24,51302.100,41711.100,11.490,42.070,26.951,89.200,8.200,47.100,1.450,3.300,2.410,0.610,13.200
05/13/02 04:31:24,51302.100,43211.100,11.780,42.660,27.371,85.600,7.811,47.100,1.064,3.300,2.110,0.500,13.200
05/13/02 04:46:24,51302.100,44712.100,11.410,41.660,26.650,83.310,7.691,47.100,0.746,4.501,2.410,0.610,13.110
05/13/02 05:01:24,51302.100,50211.100,11.681,39.050,24.830,83.900,7.791,46.100,0.357,5.601,3.410,0.810,13.200
05/13/02 05:16:24,51302.100,51711.100,11.220,35.060,22.041,83.810,8.000,45.100,0.057,6.601,3.910,0.900,13.110
05/13/02 05:31:24,51302.100,53211.100,11.250,30.930,19.210,77.700,7.551,45.100,-0.023,10.800,4.310,1.000,13.110
05/13/02 05:46:24,51302.100,54711.100,11.271,35.950,22.650,83.200,7.901,45.100,-0.026,15.400,5.110,1.210,13.110
05/13/02 06:01:24,51302.100,60212.100,11.431,22.640,13.670,84.900,8.500,45.100,-0.024,10.601,5.510,1.300,13.110
05/13/02 06:16:24,51302.100,61712.100,11.460,40.800,26.050,84.100,7.781,44.100,-0.027,7.701,4.010,0.900,13.110
05/13/02 06:31:24,51302.100,63211.100,11.550,41.090,26.260,82.700,7.631,46.100,-0.028,6.101,3.510,0.810,13.200
05/13/02 06:46:24,51302.100,64711.100,11.510,40.980,26.181,80.200,7.401,46.100,-0.029,6.201,3.310,0.810,13.200
05/13/02 07:01:24,51302.100,70211.000,11.340,41.250,26.361,79.700,7.391,46.100,0.187,5.601,2.910,0.700,13.110
05/13/02 07:16:24,51302.100,71711.000,11.260,41.490,26.531,76.310,7.071,46.100,0.498,5.901,2.610,0.610,13.200
05/13/02 07:31:24,51302.100,73211.000,11.160,41.740,26.701,78.100,7.240,46.100,0.861,4.401,2.410,0.610,13.200
05/13/02 07:46:24,51302.100,74712.000,11.101,42.030,26.900,81.000,7.521,46.100,1.259,7.101,2.710,0.610,13.110
05/13/02 08:01:24,51302.100,80212.000,11.190,41.920,26.830,84.310,7.811,46.100,1.708,3.401,3.010,0.700,13.110
05/13/02 08:16:24,51302.100,81711.000,11.181,42.000,26.880,86.900,8.050,46.100,2.217,3.701,2.810,0.700,13.200
05/13/02 08:31:24,51302.100,83212.000,11.280,41.290,26.380,89.200,8.271,46.100,2.643,4.201,3.610,0.810,13.310
05/13/02 08:46:24,51302.100,84712.000,11.300,41.210,26.330,87.100,8.070,46.100,3.114,3.401,3.410,0.810,13.200
05/13/02 09:01:24,51302.100,90212.000,11.330,41.570,26.590,88.310,8.170,47.100,3.655,3.201,3.110,0.700,13.310
05/13/02 09:16:24,51302.100,91712.000,11.280,41.860,26.791,89.400,8.271,47.100,4.102,4.001,3.410,0.810,13.200
05/13/02 09:31:24,51302.100,93212.000,11.150,42.380,27.150,91.000,8.420,47.100,4.590,4.601,2.710,0.610,13.200
05/13/02 09:46:24,51302.100,94712.000,10.940,42.810,27.441,92.200,8.550,47.100,5.064,3.901,2.810,0.700,13.200
05/13/02 10:01:24,51302.100,100212.000,10.790,42.920,27.510,93.600,8.710,46.100,5.560,3.600,3.010,0.700,13.200
05/13/02 10:16:24,51302.100,101712.000,10.730,43.180,27.701,94.100,8.760,47.100,6.025,3.701,2.910,0.700,13.310
05/13/02 10:31:24,51302.100,103212.000,10.431,44.230,28.431,96.600,9.010,47.100,6.506,5.201,2.210,0.500,13.400
05/13/02 10:46:24,51302.100,104712.000,10.410,44.610,28.701,97.500,9.080,47.100,6.938,3.201,2.010,0.500,13.310
05/13/02 11:01:24,51302.100,110212.000,10.620,44.680,28.760,92.400,8.561,49.200,7.359,2.800,2.410,0.610,13.310
05/13/02 11:16:24,51302.100,111712.000,10.641,44.800,28.840,94.000,8.700,47.100,7.721,3.500,1.900,0.500,13.310
05/13/02 11:31:24,51302.100,113212.000,10.620,44.750,28.810,94.200,8.720,47.100,7.988,2.500,1.000,0.200,13.400
05/13/02 11:46:24,51302.100,114712.000,10.570,44.920,28.931,94.900,8.800,47.100,8.157,2.201,1.110,0.200,13.510
05/13/02 12:01:24,51302.100,120212.000,10.521,45.140,29.080,96.310,8.920,47.100,8.302,2.100,1.800,0.410,13.510
05/13/02 12:16:24,51302.100,121712.000,10.500,45.480,29.320,97.600,9.040,47.100,8.225,2.201,1.610,0.410,13.510
05/13/02 12:31:24,51302.100,123212.000,10.440,45.470,29.320,97.600,9.050,47.100,8.129,3.701,1.400,0.310,13.510
05/13/02 12:46:24,51302.100,124712.000,10.340,45.870,29.601,99.400,9.220,47.100,8.018,1.800,2.010,0.500,13.610
05/13/02 13:01:24,51302.100,130212.000,10.311,45.940,29.640,99.500,9.230,47.100,7.744,1.900,2.710,0.610,13.610
05/13/02 13:16:24,51302.100,131712.000,10.311,45.940,29.640,99.500,9.230,47.100,7.434,1.900,2.610,0.610,13.700
05/13/02 13:31:24,51302.100,133212.000,10.380,46.360,29.951,98.500,9.110,47.100,7.139,4.101,1.710,0.410,13.610
05/13/02 13:46:24,51302.100,134712.000,10.420,45.960,29.660,97.810,9.050,46.100,6.807,3.201,0.900,0.200,13.510
05/13/02 14:01:24,51302.100,140212.000,10.431,45.640,29.441,98.200,9.101,47.100,6.362,2.800,1.800,0.410,13.400
05/13/02 14:16:24,51302.100,141712.000,10.410,45.950,29.650,98.810,9.150,47.100,5.982,3.500,3.110,0.700,13.310
05/13/02 14:31:24,51302.100,143212.000,10.431,45.770,29.521,99.000,9.170,46.100,5.613,3.600,1.400,0.310,13.310
05/13/02 14:46:24,51302.100,144712.000,10.470,45.270,29.170,98.100,9.101,46.100,5.168,2.500,1.610,0.410,13.200
05/13/02 15:01:24,51302.100,150212.000,10.570,44.600,28.701,97.500,9.050,46.100,4.707,3.000,2.610,0.610,13.200
05/13/02 15:16:24,51302.100,151712.000,10.590,44.940,28.941,97.100,8.990,47.100,4.302,3.401,2.210,0.500,13.200
05/13/02 15:31:24,51302.100,153212.000,10.650,44.380,28.550,96.600,8.960,46.100,3.895,5.201,2.410,0.610,13.200
05/13/02 15:46:24,51302.100,154712.000,10.690,44.140,28.380,96.310,8.931,47.100,3.523,5.201,2.810,0.700,13.110
05/13/02 16:01:24,51302.100,160212.000,10.891,43.060,27.621,95.600,8.870,46.100,3.200,8.000,3.510,0.810,13.110
05/13/02 16:16:24,51302.100,161712.000,10.840,42.580,27.281,95.200,8.870,46.100,2.806,11.400,4.310,1.000,13.110
05/13/02 16:31:24,51302.100,163212.000,10.820,42.940,27.531,94.900,8.830,46.100,2.501,12.200,4.700,1.110,13.110
05/13/02 16:46:24,51302.100,164712.000,10.650,42.150,26.970,94.100,8.811,46.100,2.180,12.101,5.200,1.210,13.200
05/13/02 17:01:24,51302.100,170212.000,10.830,41.550,26.550,93.810,8.780,46.100,1.845,13.900,5.610,1.300,13.110
05/13/02 17:16:24,51302.100,171712.000,10.641,40.880,26.070,92.900,8.750,47.100,1.733,16.601,5.700,1.300,13.110
05/13/02 17:31:24,51302.100,173212.000,10.820,40.800,26.021,92.200,8.650,46.100,1.559,16.400,6.310,1.500,13.110
05/13/02 17:46:24,51302.100,174712.000,10.670,40.280,25.650,92.310,8.710,46.100,1.446,19.300,6.610,1.500,13.110
05/13/02 18:01:24,51302.100,180212.000,10.510,40.150,25.550,91.400,8.670,47.100,1.373,17.300,6.410,1.500,13.110
05/13/02 18:16:24,51302.100,181712.000,9.550,39.860,25.300,92.700,8.990,45.100,1.361,29.800,7.610,1.800,13.110
05/13/02 18:31:24,51302.100,183212.000,9.620,40.240,25.570,93.600,9.040,46.100,1.572,19.800,11.810,2.810,13.110
05/13/02 18:46:24,51302.100,184712.000,10.021,40.650,25.880,93.200,8.920,45.100,1.732,14.900,20.500,4.810,13.110
05/13/02 19:01:24,51302.100,190212.000,9.601,40.400,25.681,93.600,9.040,46.100,1.897,18.000,25.900,6.110,13.110
05/13/02 19:16:24,51302.100,191713.000,9.110,39.800,25.240,94.400,9.250,46.100,2.259,14.500,5.810,1.400,13.110
05/13/02 19:31:24,51302.100,193212.000,9.650,40.390,25.681,93.900,9.070,46.100,2.682,9.000,6.110,1.400,13.110
05/13/02 19:46:24,51302.100,194712.000,9.910,40.880,26.041,92.900,8.900,46.100,3.092,7.101,5.410,1.300,13.110
05/13/02 20:01:24,51302.100,200213.000,9.840,39.610,25.140,93.600,9.030,45.100,3.512,7.801,5.810,1.400,13.110
05/13/02 20:16:24,51302.100,201712.000,10.080,40.000,25.420,93.310,8.931,46.100,3.944,7.001,4.910,1.110,13.110
05/13/02 20:31:24,51302.100,203212.000,10.070,40.090,25.490,93.310,8.940,46.100,4.438,6.201,21.800,5.110,13.110
05/13/02 20:46:24,51302.100,204713.000,10.080,41.040,26.150,93.400,8.900,45.100,4.935,5.501,9.610,2.310,13.110
05/13/02 21:01:24,51302.100,210212.000,9.990,40.340,25.660,93.400,8.950,46.100,5.403,6.201,4.910,1.110,13.110
05/13/02 21:16:24,51302.100,211712.000,10.010,41.190,26.260,94.810,9.040,46.100,5.958,6.901,6.200,1.400,13.110
05/13/02 21:31:24,51302.100,213213.000,9.960,42.120,26.910,94.700,9.010,46.100,6.451,7.301,4.010,0.900,13.010
05/13/02 21:46:24,51302.100,214712.000,10.160,43.150,27.650,93.500,8.811,47.100,7.031,5.801,7.610,1.800,13.110
05/13/02 22:01:24,51302.100,220212.000,10.181,42.120,26.920,94.310,8.920,47.100,7.571,7.201,4.110,0.900,13.110
05/13/02 22:16:24,51302.100,221712.000,9.950,43.380,27.800,96.000,9.080,45.100,8.099,5.601,4.810,1.110,13.110
05/13/02 22:31:24,51302.100,223212.000,10.280,44.330,28.490,95.500,8.931,46.100,8.593,5.901,3.710,0.900,13.110
05/13/02 22:46:24,51302.100,224712.000,10.040,44.220,28.400,96.200,9.050,47.100,9.039,5.601,3.710,0.900,13.110
05/13/02 23:01:24,51302.100,230212.000,10.030,44.350,28.490,96.400,9.061,46.100,9.389,7.801,3.410,0.810,13.110
05/13/02 23:16:24,51302.100,231712.000,10.061,45.240,29.130,96.810,9.050,47.100,9.684,5.701,30.600,7.200,13.110
05/13/02 23:31:24,51302.100,233213.000,10.030,44.700,28.740,95.900,9.010,47.100,9.828,6.601,3.210,0.810,13.010
05/13/02 23:46:24,51302.100,234712.000,9.990,45.190,29.090,96.810,9.080,47.100,10.011,5.601,3.310,0.810,13.110
05/14/02 00:01:24,51402.100,212.100,9.980,45.130,29.041,97.000,9.090,46.100,10.130,5.001,3.610,0.810,13.110
05/14/02 00:16:24,51402.100,1712.100,10.141,44.570,28.650,95.100,8.910,46.100,10.244,5.101,2.710,0.610,13.110
05/14/02 00:31:24,51402.100,3212.100,10.010,44.770,28.791,95.000,8.920,46.100,10.193,3.401,4.910,1.210,13.110
05/14/02 00:46:24,51402.100,4712.000,10.010,45.010,28.960,96.000,9.000,47.100,10.080,3.800,2.710,0.610,13.110
05/14/02 01:01:24,51402.100,10212.000,10.050,44.400,28.531,96.810,9.090,46.100,9.992,4.801,3.410,0.810,13.110
05/14/02 01:16:24,51402.100,11712.000,10.050,44.610,28.681,97.500,9.150,46.100,9.801,4.201,3.910,0.900,13.110
05/14/02 01:31:24,51402.100,13212.000,9.780,45.370,29.210,97.810,9.200,46.100,9.458,5.101,3.710,0.900,13.110
05/14/02 01:46:24,51402.100,14712.000,10.101,43.880,28.160,96.700,9.101,46.100,9.099,5.701,4.810,1.110,13.110
05/14/02 02:01:24,51402.100,20212.100,10.040,44.400,28.531,96.100,9.030,47.100,8.796,5.501,3.910,0.900,13.110
05/14/02 02:16:24,51402.100,21712.100,10.021,43.950,28.210,96.200,9.061,46.100,8.161,14.700,5.200,1.210,13.110
05/14/02 02:31:24,51402.100,23212.100,10.000,43.660,28.000,96.000,9.061,47.100,7.716,6.601,4.110,1.000,13.110
05/14/02 02:46:24,51402.100,24713.100,9.980,43.770,28.080,95.310,8.990,46.100,7.375,7.301,3.810,0.900,13.110
05/14/02 03:01:24,51402.100,30213.100,9.950,42.650,27.281,94.400,8.970,46.100,6.749,7.501,3.910,0.900,13.010
05/14/02 03:16:24,51402.100,31713.100,9.920,42.950,27.500,94.000,8.910,46.100,6.324,6.101,4.310,1.000,13.110
05/14/02 03:31:24,51402.100,33212.100,9.840,42.840,27.410,93.310,8.870,47.100,5.766,6.401,4.010,0.900,13.110
05/14/02 03:46:24,51402.100,34712.100,9.860,41.200,26.260,93.000,8.900,46.100,5.298,6.801,3.210,0.700,13.110
05/14/02 04:01:24,51402.100,40213.100,10.010,41.340,26.361,92.310,8.800,45.100,4.705,6.701,3.210,0.700,13.010
05/14/02 04:16:24,51402.100,41712.100,9.720,41.170,26.230,90.600,8.700,46.100,4.213,7.401,3.110,0.700,13.110
05/14/02 04:31:24,51402.100,43212.100,9.620,39.950,25.371,90.200,8.730,46.100,3.751,7.101,3.310,0.810,13.110
05/14/02 04:46:24,51402.100,44712.100,9.820,39.970,25.390,89.600,8.641,45.100,3.288,7.501,3.510,0.810,13.110
05/14/02 05:01:24,51402.100,50212.100,9.760,39.000,24.720,88.100,8.540,46.100,2.895,7.601,3.010,0.700,13.110
05/14/02 05:16:24,51402.100,51712.100,9.641,39.860,25.310,88.000,8.521,45.100,2.569,7.601,4.010,0.900,13.110
05/14/02 05:31:24,51402.100,53213.100,9.400,39.370,24.951,86.900,8.480,46.100,2.181,8.500,3.710,0.900,13.010
05/14/02 05:46:24,51402.100,54712.100,9.900,39.020,24.730,86.700,8.370,46.100,1.879,9.900,3.510,0.810,13.110
05/14/02 06:01:24,51402.100,60213.100,9.300,38.620,24.431,85.200,8.360,46.100,1.720,10.101,4.110,0.900,13.200
05/14/02 06:16:24,51402.100,61713.100,10.030,37.720,23.830,84.600,8.190,46.100,1.403,8.700,3.610,0.810,13.200
05/14/02 06:31:24,51402.100,63213.100,9.311,36.130,22.701,80.600,7.990,45.100,1.119,7.601,4.110,1.000,13.200
05/14/02 06:46:24,51402.100,64713.100,9.820,34.830,21.830,78.900,7.781,45.100,1.223,7.301,3.310,0.810,13.200
05/14/02 07:01:24,51402.100,70213.000,9.220,35.060,21.960,74.600,7.451,46.100,1.183,6.801,3.410,0.810,13.310
05/14/02 07:16:24,51402.100,71713.000,10.490,34.430,21.580,68.200,6.631,48.300,1.173,8.400,3.410,0.810,13.310
05/14/02 07:31:24,51402.100,73213.000,9.601,38.150,24.111,78.400,7.661,46.100,1.464,5.701,3.510,0.810,13.310
05/14/02 07:46:24,51402.100,74713.000,9.490,38.310,24.220,72.810,7.121,44.100,1.602,6.901,3.210,0.700,13.510
05/14/02 08:01:24,51402.100,80213.000,9.080,38.840,24.560,80.700,7.951,44.100,1.828,6.501,2.910,0.700,13.610
05/14/02 08:16:24,51402.100,81713.000,9.101,38.750,24.510,79.700,7.851,44.100,2.228,5.601,3.110,0.700,13.610
05/14/02 08:31:24,51402.100,83213.000,9.141,38.980,24.670,83.100,8.170,44.100,2.617,7.001,3.010,0.700,13.700
05/14/02 08:46:27,51402.100,84714.000,9.170,39.350,24.920,84.000,8.230,45.100,2.949,6.401,2.810,0.700,14.010
05/14/02 09:01:24,51402.100,90212.000,9.250,40.060,25.431,87.400,8.521,46.100,3.388,6.101,3.310,0.810,14.110
05/14/02 09:16:24,51402.100,91712.000,9.521,40.450,25.710,90.400,8.750,46.100,3.961,6.501,3.610,0.810,14.110
05/14/02 09:31:24,51402.100,93212.000,9.590,40.880,26.021,89.310,8.620,45.100,4.337,5.501,3.310,0.810,14.200
05/14/02 09:46:24,51402.100,94712.000,9.660,41.090,26.170,91.100,8.771,45.100,4.724,5.901,3.110,0.700,14.400
05/14/02 10:01:24,51402.100,100212.000,9.601,41.060,26.140,92.200,8.880,45.100,5.322,18.800,3.710,0.900,14.400
05/14/02 10:16:24,51402.100,101712.000,9.760,41.480,26.451,94.310,9.030,47.100,5.878,7.301,3.310,0.810,14.400
05/14/02 10:31:24,51402.100,103212.000,10.120,41.320,26.351,95.000,9.040,46.100,6.294,9.200,3.110,0.700,14.310
05/14/02 10:46:24,51402.100,104712.000,10.120,42.000,26.830,96.100,9.110,46.100,6.861,8.000,3.710,0.900,14.510
05/14/02 11:01:24,51402.100,110212.000,10.340,40.610,25.861,96.600,9.170,46.100,7.264,7.801,2.810,0.610,14.400
05/14/02 11:16:24,51402.100,111712.000,10.080,41.220,26.281,97.100,9.250,46.100,7.711,6.901,2.410,0.610,14.400
05/14/02 11:31:24,51402.100,113212.000,10.330,41.770,26.681,98.310,9.280,47.100,8.060,7.301,1.900,0.410,14.200
05/14/02 11:46:24,51402.100,114712.000,10.040,42.150,26.941,98.100,9.311,47.100,8.314,6.301,2.010,0.500,14.510
05/14/02 12:01:24,51402.100,120212.000,9.990,42.040,26.851,98.700,9.391,46.100,8.585,6.601,3.410,0.810,14.310
05/14/02 12:16:24,51402.100,121712.000,10.061,42.770,27.371,97.700,9.240,46.100,8.684,7.801,1.610,0.410,14.510
05/14/02 12:31:24,51402.100,123212.000,10.220,42.220,26.990,97.500,9.220,46.100,8.888,7.101,1.900,0.410,14.400
05/14/02 12:46:24,51402.100,124712.000,10.250,42.510,27.201,97.400,9.190,47.100,8.842,6.601,1.800,0.410,14.310
05/14/02 13:01:24,51402.100,130212.000,9.970,42.710,27.320,99.000,9.391,47.100,8.851,6.601,2.010,0.500,14.510
05/14/02 13:16:24,51402.100,131712.000,10.010,41.370,26.390,99.200,9.460,46.100,8.704,5.201,2.210,0.500,14.110
05/14/02 13:31:24,51402.100,133212.000,9.370,42.660,27.260,100.810,9.690,46.100,8.565,8.300,1.900,0.410,14.400
05/14/02 13:46:24,51402.100,134712.000,9.860,43.280,27.730,100.000,9.480,47.100,8.300,7.901,4.700,1.110,14.110
05/14/02 14:01:24,51402.100,140212.000,9.800,42.970,27.500,100.400,9.550,47.100,8.088,9.900,2.010,0.500,14.310
05/14/02 14:16:24,51402.100,141712.000,9.790,42.720,27.330,100.000,9.521,47.100,7.597,8.500,2.710,0.610,14.510
05/14/02 14:31:24,51402.100,143212.000,9.820,42.760,27.351,100.200,9.530,46.100,7.217,10.800,2.410,0.610,14.400
05/14/02 14:46:24,51402.100,144712.000,10.160,41.080,26.191,100.100,9.521,47.100,6.923,6.601,2.610,0.610,14.610
05/14/02 15:01:24,51402.100,150212.000,10.230,40.370,25.691,100.900,9.610,47.100,6.374,9.700,3.410,0.810,14.510
05/14/02 15:16:24,51402.100,151712.000,10.470,40.070,25.490,100.000,9.490,46.100,5.947,7.101,2.710,0.610,14.310
05/14/02 15:31:24,51402.100,153212.000,10.300,40.530,25.810,100.310,9.540,47.100,5.477,8.601,3.010,0.700,14.110
05/14/02 15:46:24,51402.100,154712.000,10.340,40.180,25.570,100.100,9.521,47.100,5.029,21.300,2.810,0.610,14.110
05/14/02 16:01:24,51402.100,160212.000,10.110,40.000,25.431,101.600,9.720,47.100,4.543,46.401,3.010,0.700,14.110
05/14/02 16:16:24,51402.100,161712.000,10.730,40.860,26.060,100.400,9.440,47.100,4.123,25.101,2.910,0.700,14.110
05/14/02 16:31:24,51402.100,163212.000,10.900,40.580,25.871,99.500,9.330,47.100,3.661,23.201,2.610,0.610,14.110
05/14/02 16:46:24,51402.100,164712.000,10.880,40.580,25.871,98.700,9.260,47.100,3.317,6.001,2.810,0.700,13.900
05/14/02 17:01:24,51402.100,170212.000,11.010,38.780,24.621,97.700,9.210,47.100,2.916,13.601,2.210,0.500,13.810
05/14/02 17:16:24,51402.100,171712.000,11.080,38.120,24.160,95.400,9.010,46.100,2.566,12.101,2.810,0.610,13.700
05/14/02 17:31:24,51402.100,173212.000,11.090,36.900,23.310,96.500,9.170,47.100,2.269,11.601,2.310,0.500,13.610
05/14/02 17:46:24,51402.100,174712.000,10.931,37.040,23.400,88.900,8.460,45.100,1.985,45.100,2.910,0.700,13.610
05/14/02 18:01:24,51402.100,180212.000,11.380,37.010,23.400,94.100,8.870,46.100,1.685,32.000,2.510,0.610,13.400
05/14/02 18:16:24,51402.100,181712.000,11.330,36.520,23.050,91.500,8.660,47.100,1.583,52.401,2.810,0.700,13.510
05/14/02 18:31:24,51402.100,183212.000,11.610,36.470,23.031,88.810,8.360,47.100,1.517,29.101,3.010,0.700,13.510
05/14/02 18:46:24,51402.100,184712.000,11.660,36.450,23.010,79.810,7.490,45.100,1.518,6.001,4.010,0.900,13.510
05/14/02 19:01:24,51402.100,190212.000,10.860,39.150,24.871,88.200,8.330,45.100,1.529,9.300,4.200,1.000,13.400
05/14/02 19:16:24,51402.100,191712.000,10.830,39.070,24.810,81.600,7.720,45.100,1.667,7.301,2.410,0.610,13.400
05/14/02 19:31:24,51402.100,193212.000,10.830,39.330,24.990,80.400,7.591,45.100,1.917,5.601,3.610,0.810,13.400
05/14/02 19:46:24,51402.100,194712.000,10.681,39.680,25.230,85.400,8.080,46.100,2.226,6.701,2.610,0.610,13.400
05/14/02 20:01:24,51402.100,200212.000,10.670,40.030,25.470,82.700,7.811,46.100,2.479,5.901,2.610,0.610,13.400
05/14/02 20:16:24,51402.100,201712.000,10.590,40.520,25.810,86.000,8.120,46.100,2.847,4.901,2.810,0.700,13.510
05/14/02 20:31:24,51402.100,203212.000,10.470,40.610,25.871,93.000,8.800,45.100,3.328,6.901,4.410,1.000,13.310
05/14/02 20:46:24,51402.100,204712.000,10.360,40.380,25.710,93.500,8.880,45.100,3.720,9.300,4.510,1.110,13.310
05/14/02 21:01:24,51402.100,210212.000,10.360,40.480,25.781,93.600,8.891,46.100,4.162,11.101,4.200,1.000,13.310
05/14/02 21:16:24,51402.100,211712.000,10.330,40.750,25.970,95.600,9.070,46.100,4.638,16.701,5.110,1.210,13.310
05/14/02 21:31:24,51402.100,213212.000,10.330,40.730,25.951,95.810,9.101,45.100,5.112,13.900,4.810,1.110,13.400
05/14/02 21:46:24,51402.100,214712.000,10.290,41.110,26.210,96.600,9.160,47.100,5.708,26.400,5.610,1.300,13.400
05/14/02 22:01:24,51402.100,220212.000,10.090,42.230,27.000,96.810,9.181,47.100,6.152,235.201,4.200,1.000,13.400
05/14/02 22:16:24,51402.100,221712.000,10.130,42.580,27.240,96.600,9.130,46.100,6.740,78.701,4.110,1.000,13.400
05/14/02 22:31:24,51402.100,223212.000,9.950,43.350,27.781,96.000,9.090,46.100,7.234,12.000,4.610,1.110,13.400
05/14/02 22:46:24,51402.100,224712.000,10.030,43.090,27.601,96.100,9.090,45.100,7.721,14.000,3.010,0.700,13.400
05/14/02 23:01:24,51402.100,230212.000,9.330,43.560,27.890,97.310,9.330,45.100,8.169,10.000,2.910,0.700,13.400
05/14/02 23:16:24,51402.100,231713.000,9.940,44.160,28.351,97.100,9.160,46.100,8.637,8.400,6.310,1.500,13.310
05/14/02 23:31:24,51402.100,233213.000,9.601,44.720,28.730,97.600,9.250,45.100,8.928,9.800,2.210,0.500,13.310
05/14/02 23:46:24,51402.100,234713.000,9.601,44.880,28.840,97.900,9.280,46.100,9.225,7.101,2.410,0.610,13.310
05/15/02 00:01:24,51502.100,212.100,9.400,44.730,28.730,97.900,9.320,46.100,9.454,724.300,1.800,0.410,13.310
05/15/02 00:16:24,51502.100,1712.100,9.561,45.010,28.941,97.810,9.271,45.100,9.624,9.800,1.610,0.410,13.310
05/15/02 00:31:24,51502.100,3213.100,9.490,45.020,28.941,96.810,9.181,46.100,9.639,5.901,1.110,0.310,13.200
05/15/02 00:46:24,51502.100,4712.000,9.470,45.130,29.010,96.100,9.120,46.100,9.723,6.101,1.000,0.200,13.310
05/15/02 01:01:24,51502.100,10212.000,9.760,45.220,29.090,96.100,9.061,46.100,9.699,6.501,0.900,0.200,13.310
05/15/02 01:16:24,51502.100,11712.000,9.320,45.280,29.111,97.500,9.280,46.100,9.608,5.501,1.500,0.310,13.310
05/15/02 01:31:24,51502.100,13212.000,9.271,44.760,28.740,99.200,9.470,46.100,9.322,10.800,1.800,0.410,13.310
05/15/02 01:46:24,51502.100,14712.000,9.670,45.080,28.990,99.600,9.410,46.100,9.054,8.400,4.610,1.110,13.310
05/15/02 02:01:24,51502.100,20212.100,9.420,45.650,29.380,99.000,9.380,46.100,8.664,10.900,3.210,0.700,13.200
05/15/02 02:16:24,51502.100,21713.100,9.460,45.370,29.181,99.000,9.391,46.100,8.293,10.300,4.010,0.900,13.200
05/15/02 02:31:24,51502.100,23212.100,9.470,44.640,28.670,99.310,9.440,46.100,7.844,9.900,2.210,0.500,13.310
05/15/02 02:46:24,51502.100,24712.100,9.480,44.540,28.590,98.100,9.330,47.100,7.397,9.900,2.410,0.610,13.310
05/15/02 03:01:24,51502.100,30212.100,9.470,44.640,28.670,98.000,9.311,47.100,6.852,6.301,2.410,0.610,13.310
05/15/02 03:16:24,51502.100,31713.100,9.460,43.190,27.640,97.200,9.311,46.100,6.316,6.401,1.900,0.500,13.200
05/15/02 03:31:24,51502.100,33212.100,9.410,43.950,28.181,96.400,9.210,46.100,5.761,6.401,3.410,0.810,13.200
05/15/02 03:46:24,51502.100,34712.100,9.420,42.720,27.300,96.100,9.220,46.100,5.213,6.001,1.800,0.410,13.310
05/15/02 04:01:24,51502.100,40212.100,9.400,42.770,27.340,94.900,9.120,46.100,4.671,8.700,2.210,0.500,13.200
05/15/02 04:16:24,51502.100,41712.100,9.391,42.080,26.851,93.310,8.990,46.100,4.136,5.501,1.710,0.410,13.200
05/15/02 04:31:24,51502.100,43213.100,9.521,40.750,25.920,91.700,8.860,46.100,3.616,5.601,2.510,0.610,13.200
05/15/02 04:46:24,51502.100,44713.100,9.500,39.430,25.000,90.000,8.750,45.100,3.106,5.401,2.010,0.500,13.110
05/15/02 05:01:24,51502.100,50212.100,9.340,39.620,25.130,87.500,8.530,45.100,2.637,5.301,1.900,0.500,13.310
05/15/02 05:16:24,51502.100,51712.100,8.980,38.340,24.210,81.200,8.030,44.100,2.184,5.701,2.410,0.610,13.310
05/15/02 05:31:24,51502.100,53213.100,8.790,38.820,24.541,82.100,8.141,44.100,1.749,5.301,3.010,0.700,13.310
05/15/02 05:46:24,51502.100,54712.100,9.360,36.520,22.970,77.900,7.701,45.100,1.323,4.301,3.010,0.700,13.610
05/15/02 06:01:24,51502.100,60212.100,9.040,33.520,20.900,80.500,8.130,45.100,0.924,4.301,2.710,0.610,13.810
05/15/02 06:16:24,51502.100,61712.100,9.190,31.520,19.541,79.600,8.080,44.100,0.547,6.001,3.310,0.810,14.110
05/15/02 06:31:24,51502.100,63213.100,8.760,28.370,17.410,77.600,8.070,45.100,0.221,6.401,3.410,0.810,14.200
05/15/02 06:46:24,51502.100,64712.100,10.040,26.950,16.490,77.700,7.881,45.100,-0.030,11.101,3.710,0.900,14.110
05/15/02 07:01:24,51502.100,70213.000,10.160,29.670,18.320,78.900,7.901,45.100,-0.030,21.500,6.200,1.500,14.200
05/15/02 07:16:24,51502.100,71712.000,9.460,2.124,1.090,88.310,10.030,46.100,-0.033,37.800,8.510,2.010,14.110
05/15/02 07:31:24,51502.100,73213.000,8.400,0.022,0.010,89.000,10.440,43.100,-0.033,29.701,7.510,1.800,14.110
05/15/02 07:46:24,51502.100,74713.000,7.731,0.485,0.230,91.100,10.840,43.100,-0.036,25.900,25.000,5.810,14.400
05/15/02 08:01:24,51502.100,80213.000,9.320,21.580,12.940,88.310,9.320,44.100,-0.037,17.201,12.610,2.910,14.010
05/15/02 08:16:24,51502.100,81712.000,9.271,35.800,22.470,87.310,8.670,45.100,-0.033,9.300,4.410,1.000,14.110
05/15/02 08:31:24,51502.100,83212.000,9.260,36.130,22.701,87.200,8.660,45.100,0.159,8.400,4.010,0.900,14.700
05/15/02 08:46:24,51502.100,84712.000,9.320,35.970,22.590,84.100,8.351,45.100,0.461,6.601,3.410,0.810,14.610
05/15/02 09:01:24,51502.100,90212.000,9.470,36.240,22.781,84.310,8.330,45.100,0.910,5.601,3.510,0.810,14.110
05/15/02 09:16:24,51502.100,91712.000,9.460,37.040,23.340,86.200,8.480,45.100,1.321,9.101,3.210,0.810,14.010
05/15/02 09:31:24,51502.100,93212.000,9.480,37.900,23.931,90.310,8.851,46.100,1.788,7.501,3.110,0.700,14.610
05/15/02 09:46:24,51502.100,94712.000,9.530,38.550,24.390,92.100,9.000,45.100,2.273,14.101,3.110,0.700,14.110
05/15/02 10:01:24,51502.100,100213.000,9.771,38.710,24.510,96.500,9.360,46.100,2.743,8.601,3.610,0.900,14.610
05/15/02 10:16:24,51502.100,101713.000,9.771,38.610,24.441,94.900,9.210,47.100,3.249,7.101,3.610,0.810,14.700
05/15/02 10:31:24,51502.100,103213.000,9.870,38.680,24.490,93.700,9.070,46.100,3.743,6.901,3.310,0.810,14.610
05/15/02 10:46:24,51502.100,104713.000,9.780,39.340,24.951,94.200,9.110,46.100,4.229,11.800,4.510,1.110,14.310
05/15/02 11:01:24,51502.100,110213.000,9.601,41.690,26.590,97.400,9.360,46.100,4.697,17.300,4.510,1.000,14.610
05/15/02 11:16:24,51502.100,111713.000,9.521,42.970,27.490,98.600,9.431,47.100,5.181,16.300,3.710,0.900,14.510
05/15/02 11:31:24,51502.100,113213.000,9.490,43.480,27.840,99.000,9.460,46.100,5.649,15.700,3.710,0.900,14.610
05/15/02 11:46:24,51502.100,114713.000,9.580,43.570,27.910,99.500,9.480,47.100,6.153,22.101,3.910,0.900,14.700
05/15/02 12:01:24,51502.100,120213.000,9.550,43.940,28.170,99.700,9.490,47.100,6.545,14.101,3.310,0.810,14.510
05/15/02 12:16:24,51502.100,121713.000,9.670,44.110,28.300,99.600,9.450,47.100,6.987,16.601,4.310,1.000,14.510
05/15/02 12:31:24,51502.100,123213.000,9.681,44.540,28.611,99.310,9.400,46.100,7.361,13.300,2.610,0.610,14.510
05/15/02 12:46:24,51502.100,124713.000,9.740,44.380,28.490,98.200,9.290,46.100,7.631,11.000,2.410,0.610,14.510
05/15/02 13:01:24,51502.100,130213.000,9.720,44.850,28.830,99.500,9.400,46.100,7.827,8.300,2.310,0.500,14.510
05/15/02 13:16:24,51502.100,131713.000,9.771,45.140,29.041,98.700,9.300,46.100,7.926,14.400,1.500,0.410,14.200
05/15/02 13:31:24,51502.100,133213.000,9.681,45.590,29.361,99.000,9.330,46.100,7.935,8.700,2.110,0.500,14.010
05/15/02 13:46:24,51502.100,134713.000,9.610,45.960,29.611,99.400,9.370,47.100,7.901,6.001,0.810,0.200,14.010
05/15/02 14:01:24,51502.100,140213.000,9.530,46.390,29.920,99.100,9.340,46.100,7.736,10.300,1.000,0.200,14.610
05/15/02 14:16:24,51502.100,141713.000,9.500,46.790,30.201,98.600,9.280,46.100,7.531,5.401,1.000,0.200,14.110
05/15/02 14:31:24,51502.100,143213.000,9.530,46.610,30.070,98.500,9.260,47.100,7.233,4.201,1.110,0.200,14.200
05/15/02 14:46:24,51502.100,144713.000,9.510,46.880,30.260,99.200,9.330,45.100,6.924,6.501,1.400,0.310,14.510
05/15/02 15:01:24,51502.100,150213.000,9.570,46.520,30.010,98.700,9.280,47.100,6.567,12.400,1.610,0.410,14.110
05/15/02 15:16:24,51502.100,151713.000,9.650,46.150,29.750,98.100,9.230,46.100,6.194,11.000,1.710,0.410,14.610
05/15/02 15:31:24,51502.100,153213.000,9.730,45.750,29.470,98.810,9.290,47.100,5.735,8.700,2.110,0.500,14.200
05/15/02 15:46:24,51502.100,154713.000,9.710,46.020,29.660,98.600,9.271,47.100,5.292,10.800,2.210,0.500,14.310
05/15/02 16:01:24,51502.100,160213.000,9.800,45.760,29.490,99.200,9.320,46.100,4.881,6.501,2.110,0.500,14.110
05/15/02 16:16:24,51502.100,161713.000,9.880,45.370,29.210,99.310,9.330,46.100,4.417,6.301,2.210,0.500,14.110
05/15/02 16:31:24,51502.100,163213.000,10.000,44.560,28.640,99.000,9.300,47.100,3.994,6.401,2.210,0.500,14.110
05/15/02 16:46:24,51502.100,164713.000,10.170,42.770,27.380,98.600,9.300,47.100,3.560,8.900,3.110,0.700,14.110
05/15/02 17:01:24,51502.100,170213.000,10.250,39.260,24.920,94.000,9.000,46.100,3.099,7.501,3.010,0.700,14.010
05/15/02 17:16:24,51502.100,171713.000,10.420,39.250,24.920,96.100,9.170,46.100,2.720,7.401,3.710,0.900,14.110
05/15/02 17:31:24,51502.100,173213.000,10.510,38.690,24.531,91.600,8.740,46.100,2.327,6.701,3.310,0.810,13.900
05/15/02 17:46:24,51502.100,174713.000,10.521,38.260,24.230,91.500,8.740,46.100,1.939,8.400,4.200,1.000,13.810
05/15/02 18:01:24,51502.100,180213.000,10.601,37.950,24.021,90.100,8.610,45.100,1.640,7.101,3.710,0.900,13.700
05/15/02 18:16:24,51502.100,181713.000,10.550,37.490,23.691,85.900,8.240,45.100,1.323,8.000,4.310,1.000,13.610
05/15/02 18:31:24,51502.100,183213.000,10.670,36.910,23.300,86.600,8.300,45.100,1.041,6.301,4.700,1.110,13.510
05/15/02 18:46:24,51502.100,184713.000,10.690,37.510,23.720,90.810,8.670,47.100,0.831,6.301,16.500,3.910,13.510
05/15/02 19:01:24,51502.100,190213.000,10.450,38.370,24.310,91.900,8.800,45.100,0.713,5.501,19.800,4.610,13.400
05/15/02 19:16:24,51502.100,191713.000,10.410,37.950,24.010,92.500,8.880,45.100,0.673,6.101,17.400,4.110,13.400
05/15/02 19:31:24,51502.100,193213.000,10.380,37.540,23.720,92.500,8.900,46.100,0.639,4.601,10.510,2.510,13.400
05/15/02 19:46:24,51502.100,194713.000,10.370,37.460,23.670,84.000,8.090,44.100,0.763,4.201,4.910,1.110,13.400
05/15/02 20:01:24,51502.100,200213.000,10.340,37.560,23.730,77.700,7.481,44.100,0.967,3.901,3.210,0.810,13.310
05/15/02 20:16:24,51502.100,201713.000,10.290,38.020,24.060,82.200,7.901,45.100,1.244,5.001,6.010,1.400,13.400
05/15/02 20:31:24,51502.100,203213.000,10.141,37.490,23.681,93.200,9.010,46.100,1.550,6.401,5.010,1.210,13.310
05/15/02 20:46:24,51502.100,204713.000,10.070,38.710,24.531,91.500,8.811,46.100,1.917,5.401,5.010,1.210,13.400
05/15/02 21:01:24,51502.100,210213.000,10.061,38.200,24.170,94.310,9.110,45.100,2.289,5.501,5.010,1.210,13.400
05/15/02 21:16:24,51502.100,211713.000,9.990,37.840,23.920,94.310,9.141,46.100,2.656,72.201,4.410,1.000,13.400
05/15/02 21:31:24,51502.100,213213.000,9.891,37.620,23.760,94.900,9.230,46.100,3.112,7.901,4.810,1.110,13.400
05/15/02 21:46:24,51502.100,214713.000,10.080,38.230,24.191,94.200,9.090,46.100,3.538,5.701,5.110,1.210,13.310
05/15/02 22:01:24,51502.100,220213.000,10.030,38.570,24.420,95.700,9.230,45.100,3.984,7.001,4.810,1.110,13.310
05/15/02 22:16:24,51502.100,221713.000,10.030,38.960,24.701,96.310,9.280,46.100,4.453,6.801,5.010,1.210,13.310
05/15/02 22:31:24,51502.100,223213.000,10.010,39.540,25.101,96.200,9.250,46.100,4.961,9.200,4.910,1.110,13.310
05/15/02 22:46:24,51502.100,224713.000,9.851,40.880,26.031,96.600,9.260,47.100,5.479,9.700,5.510,1.300,13.310
05/15/02 23:01:24,51502.100,230213.000,9.760,42.090,26.880,98.500,9.410,46.100,6.031,20.701,4.200,1.000,13.310
05/15/02 23:16:24,51502.100,231713.000,9.720,42.540,27.191,98.400,9.391,46.100,6.552,9.500,3.910,0.900,13.310
05/15/02 23:31:24,51502.100,233213.000,9.681,43.130,27.601,98.100,9.351,46.100,7.063,13.300,3.810,0.900,13.310
05/15/02 23:46:24,51502.100,234713.000,9.840,43.660,27.990,97.700,9.250,46.100,7.552,7.601,2.910,0.700,13.310
05/16/02 00:01:24,51602.100,213.100,9.750,44.200,28.371,97.600,9.240,47.100,7.980,9.601,3.010,0.700,13.310
05/16/02 00:16:24,51602.100,1713.100,9.710,44.400,28.510,96.700,9.160,46.100,8.359,5.501,2.410,0.610,13.310
05/16/02 00:31:24,51602.100,3213.100,9.650,44.820,28.810,96.900,9.170,46.100,8.657,7.301,1.610,0.410,13.310
05/16/02 00:46:24,51602.100,4713.000,9.620,45.050,28.960,96.500,9.130,45.100,8.910,4.601,1.610,0.410,13.200
05/16/02 01:01:24,51602.100,10213.000,9.760,44.360,28.490,95.000,8.980,46.100,9.087,3.401,1.500,0.410,13.310
05/16/02 01:16:24,51602.100,11713.000,9.550,44.960,28.900,92.000,8.720,46.100,9.122,3.800,0.610,0.110,13.310
05/16/02 01:31:24,51602.100,13213.000,9.561,45.710,29.431,95.500,9.021,46.100,9.146,3.201,1.110,0.310,13.310
05/16/02 01:46:24,51602.100,14713.000,9.540,45.380,29.201,95.100,9.000,46.100,9.058,3.201,1.400,0.310,13.200
05/16/02 02:01:24,51602.100,20213.100,9.450,45.780,29.480,97.200,9.200,47.100,8.939,3.600,1.210,0.310,13.310
05/16/02 02:16:24,51602.100,21713.100,9.330,46.020,29.630,98.200,9.311,46.100,8.692,4.101,2.210,0.500,13.310
05/16/02 02:31:24,51602.100,23213.100,9.311,45.720,29.431,99.200,9.420,46.100,8.336,4.901,1.710,0.410,13.310
05/16/02 02:46:24,51602.100,24713.100,9.340,45.390,29.191,94.500,8.980,47.100,8.005,8.300,2.910,0.700,13.310
05/16/02 03:01:24,51602.100,30213.100,9.400,44.850,28.810,94.000,8.950,46.100,7.591,5.701,1.610,0.410,13.310
05/16/02 03:16:24,51602.100,31713.100,9.490,43.080,27.560,95.810,9.170,46.100,7.119,4.301,1.800,0.410,13.310
05/16/02 03:31:24,51602.100,33213.100,9.650,41.700,26.601,95.200,9.130,46.100,6.637,5.001,1.800,0.410,13.310
05/16/02 03:46:24,51602.100,34713.100,9.480,42.410,27.090,96.100,9.230,46.100,6.170,4.501,1.710,0.410,13.310
05/16/02 04:01:24,51602.100,40213.100,9.320,42.860,27.390,94.810,9.120,46.100,5.646,3.500,1.610,0.410,13.310
05/16/02 04:16:24,51602.100,41714.100,9.570,41.160,26.210,93.400,9.010,45.100,5.121,3.800,2.010,0.500,13.200
05/16/02 04:31:24,51602.100,43213.100,9.580,43.050,27.550,93.600,8.940,46.100,4.592,4.101,2.010,0.500,13.310
05/16/02 04:46:24,51602.100,44714.100,9.610,43.210,27.660,93.200,8.900,46.100,4.042,4.301,3.310,0.810,13.200
05/16/02 05:01:24,51602.100,50213.100,9.620,43.060,27.550,93.200,8.900,46.100,3.553,3.300,2.210,0.500,13.310
05/16/02 05:16:24,51602.100,51714.100,9.650,42.320,27.041,92.200,8.820,45.100,3.055,3.201,2.110,0.500,13.400
05/16/02 05:31:24,51602.100,53214.100,9.670,41.590,26.521,91.600,8.790,46.100,2.570,17.701,7.010,1.610,13.510
05/16/02 05:46:24,51602.100,54713.100,9.700,41.190,26.240,91.000,8.740,46.100,2.117,7.901,4.110,1.000,13.610
05/16/02 06:01:24,51602.100,60213.100,9.700,40.440,25.720,89.100,8.590,45.100,1.678,4.101,3.610,0.900,13.900
05/16/02 06:16:24,51602.100,61713.100,9.730,39.270,24.900,88.200,8.540,45.100,1.239,5.201,3.410,0.810,14.200
05/16/02 06:31:24,51602.100,63213.100,9.780,38.950,24.681,88.100,8.530,45.100,0.842,4.001,3.310,0.810,14.400
05/16/02 06:46:24,51602.100,64714.100,9.870,38.600,24.441,90.500,8.760,46.100,0.470,3.701,3.610,0.810,14.400
05/16/02 07:01:24,51602.100,70214.000,9.950,37.940,23.980,89.900,8.710,46.100,0.137,3.901,2.910,0.700,14.400
05/16/02 07:16:24,51602.100,71713.000,10.061,37.670,23.800,88.200,8.540,46.100,-0.036,4.101,3.510,0.810,14.310
05/16/02 07:31:24,51602.100,73213.000,10.230,28.920,17.820,86.500,8.670,46.100,-0.035,1282.401,3.210,0.700,14.310
05/16/02 07:46:24,51602.100,74713.000,9.601,0.011,0.000,95.600,10.891,43.100,-0.036,7.801,3.010,0.700,14.310
05/16/02 08:01:24,51602.100,80214.000,9.780,0.551,0.271,97.810,11.080,43.100,-0.035,21.900,-0.700,-0.200,14.200
05/16/02 08:16:24,51602.100,81714.000,9.750,0.509,0.250,98.600,11.181,44.100,-0.033,2.201,-1.000,-0.200,14.200
05/16/02 08:31:24,51602.100,83214.000,10.061,0.441,0.210,98.310,11.070,43.100,-0.031,7.101,4.910,1.110,14.200
05/16/02 08:46:24,51602.100,84714.000,10.351,15.760,9.220,89.000,9.400,45.100,-0.027,5.101,3.710,0.900,14.310
05/16/02 09:01:24,51602.100,90213.000,10.431,32.100,19.980,85.310,8.391,45.100,-0.021,3.901,2.810,0.700,14.310
05/16/02 09:16:24,51602.100,91714.000,10.570,32.450,20.230,84.200,8.240,45.100,0.164,5.001,3.610,0.810,14.310
05/16/02 09:31:24,51602.100,93213.000,10.690,32.720,20.410,79.000,7.711,45.100,0.540,4.601,2.810,0.700,14.310
05/16/02 09:46:24,51602.100,94714.000,10.690,33.330,20.830,79.400,7.720,45.100,0.916,2.701,1.610,0.410,14.200
05/16/02 10:01:24,51602.100,100213.000,11.730,36.300,22.910,100.400,9.420,47.100,1.398,4.801,2.610,0.610,14.310
05/16/02 10:16:24,51602.100,101713.000,11.601,35.980,22.681,101.000,9.521,46.100,1.824,9.900,4.010,0.900,14.310
05/16/02 10:31:24,51602.100,103213.000,12.120,35.890,22.640,102.500,9.550,47.100,2.293,6.501,3.610,0.810,14.110
05/16/02 10:46:24,51602.100,104713.000,10.960,35.440,22.291,99.100,9.490,46.100,2.795,5.701,3.710,0.900,14.310
05/16/02 11:01:24,51602.100,110213.000,10.480,37.590,23.760,96.000,9.210,46.100,3.241,5.301,3.510,0.810,14.310
05/16/02 11:16:24,51602.100,111713.000,10.650,38.080,24.111,97.810,9.330,45.100,3.739,5.701,4.110,1.000,14.310
05/16/02 11:31:24,51602.100,113213.000,10.620,38.400,24.340,95.000,9.050,46.100,4.187,11.400,3.410,0.810,14.200
05/16/02 11:46:24,51602.100,114713.000,10.550,40.570,25.851,98.810,9.340,46.100,4.673,8.200,3.810,0.900,14.200
05/16/02 12:01:24,51602.100,120213.000,10.670,41.770,26.701,99.400,9.330,46.100,5.128,112.001,1.900,0.500,14.310
05/16/02 12:16:24,51602.100,121713.000,10.550,42.820,27.431,101.400,9.490,46.100,5.604,7.901,2.210,0.500,14.310
05/16/02 12:31:24,51602.100,123214.000,10.490,43.520,27.931,102.500,9.570,46.100,6.048,5.801,1.710,0.410,14.200
05/16/02 12:46:24,51602.100,124713.000,10.420,43.970,28.240,102.500,9.570,47.100,6.505,6.901,1.710,0.410,14.310
05/16/02 13:01:24,51602.100,130213.000,10.540,44.240,28.441,102.200,9.510,47.100,6.868,5.401,1.300,0.310,14.310
05/16/02 13:16:24,51602.100,131713.000,10.730,44.310,28.500,101.810,9.420,47.100,7.251,5.501,1.210,0.310,14.310
05/16/02 13:31:24,51602.100,133213.000,10.800,44.550,28.670,100.600,9.290,47.100,7.516,4.301,1.000,0.200,14.200
05/16/02 13:46:24,51602.100,134713.000,10.800,44.560,28.681,96.810,8.940,46.100,7.703,3.500,0.900,0.200,14.200
05/16/02 14:01:24,51602.100,140213.000,10.561,44.850,28.880,98.100,9.101,46.100,7.812,3.701,0.810,0.200,14.200
05/16/02 14:16:24,51602.100,141713.000,10.080,45.750,29.490,98.700,9.210,46.100,7.786,2.600,3.010,0.700,14.200
05/16/02 14:31:24,51602.100,143213.000,9.900,45.930,29.611,100.200,9.380,46.100,7.696,2.800,0.500,0.110,14.110
05/16/02 14:46:24,51602.100,144713.000,9.860,45.970,29.630,100.600,9.431,46.100,7.485,4.001,1.400,0.310,14.110
05/16/02 15:01:24,51602.100,150213.000,9.880,45.800,29.510,100.700,9.440,47.100,7.220,2.600,0.310,0.110,14.310
05/16/02 15:16:24,51602.100,151713.000,9.920,45.490,29.300,100.200,9.400,46.100,6.945,3.300,8.810,2.110,14.200
05/16/02 15:31:24,51602.100,153213.000,10.010,45.020,28.970,97.310,9.130,47.100,6.646,4.901,1.000,0.200,14.110
05/16/02 15:46:24,51602.100,154713.000,10.061,44.350,28.490,96.000,9.021,46.100,6.286,3.800,1.110,0.310,14.010
05/16/02 16:01:24,51602.100,160214.000,9.750,45.260,29.130,97.900,9.220,46.100,5.969,2.800,1.710,0.410,13.900
05/16/02 16:16:24,51602.100,161713.000,10.181,44.660,28.720,102.200,9.570,46.100,5.570,3.000,0.900,0.200,13.900
05/16/02 16:31:24,51602.100,163213.000,10.300,44.730,28.781,102.400,9.550,47.100,5.155,3.701,1.610,0.410,13.900
05/16/02 16:46:24,51602.100,164713.000,10.820,41.850,26.760,104.000,9.710,47.100,4.751,6.101,1.610,0.410,13.900
05/16/02 17:01:24,51602.100,170213.000,10.290,40.680,25.910,103.500,9.840,47.100,4.285,3.600,1.500,0.310,13.900
05/16/02 17:16:24,51602.100,171713.000,10.620,39.220,24.900,104.000,9.870,47.100,3.890,3.901,1.400,0.310,13.810
05/16/02 17:31:24,51602.100,173213.000,11.080,38.180,24.191,101.400,9.580,47.100,3.456,4.501,1.400,0.310,13.700
05/16/02 17:46:24,51602.100,174714.000,11.830,36.430,23.010,99.600,9.320,46.100,3.045,4.101,1.710,0.410,13.610
05/16/02 18:01:24,51602.100,180214.000,11.521,37.470,23.720,102.310,9.601,47.100,2.644,3.901,1.610,0.410,13.510
05/16/02 18:16:24,51602.100,181714.000,12.351,35.730,22.531,101.700,9.440,47.100,2.255,5.201,2.610,0.610,13.400
05/16/02 18:31:24,51602.100,183214.000,12.050,34.920,21.960,103.000,9.660,47.100,1.911,5.201,2.810,0.700,13.400
05/16/02 18:46:24,51602.100,184713.000,12.030,35.760,22.550,101.500,9.490,47.100,1.568,4.901,2.710,0.610,13.400
05/16/02 19:01:24,51602.100,190214.000,12.010,36.530,23.080,99.200,9.250,47.100,1.280,4.401,3.110,0.700,13.400
05/16/02 19:16:24,51602.100,191713.000,12.300,35.870,22.630,97.810,9.080,47.100,1.032,4.501,4.200,1.000,13.400
05/16/02 19:31:24,51602.100,193213.000,12.620,37.150,23.521,97.310,8.931,47.100,0.828,5.101,4.610,1.110,13.400
05/16/02 19:46:24,51602.100,194713.000,12.330,38.180,24.240,97.100,8.920,47.100,0.696,28.900,4.910,1.110,13.400
05/16/02 20:01:24,51602.100,200213.000,12.300,33.230,20.810,95.900,9.010,47.100,0.623,5.101,5.700,1.300,13.400
05/16/02 20:16:24,51602.100,201714.000,12.280,31.210,19.431,95.200,9.021,47.100,0.660,4.301,5.910,1.400,13.310
05/16/02 20:31:24,51602.100,203213.000,12.280,30.130,18.691,96.200,9.160,46.100,0.766,4.001,8.110,1.900,13.400
05/16/02 20:46:24,51602.100,204713.000,12.280,31.480,19.601,86.000,8.141,45.100,0.921,3.201,3.810,0.900,13.310
05/16/02 21:01:24,51602.100,210213.000,12.280,31.460,19.590,76.000,7.191,45.100,1.180,2.500,4.810,1.110,13.400
05/16/02 21:16:24,51602.100,211714.000,12.280,31.080,19.330,81.400,7.720,46.100,1.452,2.901,3.310,0.810,13.310
05/16/02 21:31:24,51602.100,213213.000,12.260,33.230,20.800,82.310,7.740,45.100,1.770,2.500,2.610,0.610,13.400
05/16/02 21:46:24,51602.100,214713.000,12.150,33.400,20.920,92.100,8.670,46.100,2.201,3.300,4.700,1.110,13.400
05/16/02 22:01:24,51602.100,220213.000,12.030,34.120,21.410,91.900,8.650,46.100,2.559,3.300,4.810,1.110,13.400
05/16/02 22:16:24,51602.100,221713.000,12.000,33.370,20.900,93.600,8.851,46.100,3.026,2.701,5.010,1.210,13.400
05/16/02 22:31:24,51602.100,223213.000,11.880,33.470,20.960,94.000,8.910,46.100,3.487,3.600,5.510,1.300,13.310
05/16/02 22:46:24,51602.100,224714.000,11.750,34.500,21.670,97.400,9.210,46.100,3.945,6.901,5.910,1.400,13.310
05/16/02 23:01:24,51602.100,230213.000,11.720,34.630,21.760,96.310,9.101,47.100,4.423,4.901,5.810,1.400,13.310
05/16/02 23:16:24,51602.100,231714.000,11.650,34.670,21.781,97.600,9.240,46.100,4.931,3.901,4.610,1.110,13.310
05/16/02 23:31:24,51602.100,233213.000,11.250,36.940,23.340,96.200,9.101,46.100,5.465,4.101,4.310,1.000,13.310
05/16/02 23:46:24,51602.100,234713.000,11.110,38.020,24.090,100.000,9.450,47.100,5.975,4.601,3.510,0.810,13.310
05/17/02 00:01:24,51702.100,214.100,10.830,38.620,24.490,100.310,9.500,47.100,6.525,4.501,3.510,0.810,13.310
05/17/02 00:16:24,51702.100,1713.100,10.690,43.760,28.111,100.600,9.351,46.100,7.018,5.401,2.710,0.610,13.310
05/17/02 00:31:24,51702.100,3214.100,10.630,44.290,28.480,101.810,9.440,47.100,7.484,5.701,2.010,0.500,13.310
05/17/02 00:46:24,51702.100,4713.000,10.590,44.720,28.781,99.500,9.220,46.100,7.960,4.101,2.810,0.610,13.310
05/17/02 01:01:24,51702.100,10213.000,10.530,44.920,28.931,100.100,9.290,46.100,8.352,4.701,1.500,0.310,13.310
05/17/02 01:16:24,51702.100,11713.000,10.070,45.310,29.181,98.310,9.200,46.100,8.652,3.201,1.500,0.410,13.310
05/17/02 01:31:24,51702.100,13214.000,10.050,45.050,28.990,97.400,9.120,46.100,8.929,3.800,1.400,0.310,13.310
05/17/02 01:46:24,51702.100,14713.000,10.910,44.700,28.791,94.500,8.700,46.100,9.080,2.401,0.810,0.200,13.310
05/17/02 02:01:24,51702.100,20213.100,10.820,42.990,27.570,94.310,8.771,46.100,9.217,2.701,1.210,0.310,13.310
05/17/02 02:16:24,51702.100,21713.100,10.590,44.380,28.541,94.810,8.811,46.100,9.230,2.401,1.710,0.410,13.310
05/17/02 02:31:24,51702.100,23213.100,9.811,44.490,28.580,94.700,8.940,45.100,9.188,1.800,0.900,0.200,13.310
05/17/02 02:46:24,51702.100,24713.100,9.570,47.330,30.590,99.000,9.280,46.100,9.097,2.500,1.710,0.410,13.310
05/17/02 03:01:24,51702.100,30214.100,9.510,46.680,30.121,99.600,9.380,47.100,8.848,3.300,1.500,0.410,13.310
05/17/02 03:16:24,51702.100,31713.100,9.480,47.240,30.521,99.700,9.370,47.100,8.532,2.901,1.800,0.410,13.310
05/17/02 03:31:24,51702.100,33213.100,9.521,46.600,30.060,99.310,9.351,46.100,8.211,2.901,1.710,0.410,13.310
05/17/02 03:46:24,51702.100,34713.100,9.311,44.820,28.781,99.400,9.480,46.100,7.759,4.501,1.400,0.310,13.310
05/17/02 04:01:24,51702.100,40213.100,9.340,44.550,28.601,101.000,9.641,46.100,7.323,4.201,1.900,0.410,13.310
05/17/02 04:16:24,51702.100,41713.100,10.181,43.270,27.730,100.500,9.460,47.100,6.884,4.201,1.800,0.410,13.310
05/17/02 04:31:24,51702.100,43214.100,9.521,42.660,27.271,100.500,9.630,47.100,6.339,5.601,2.610,0.610,13.310
05/17/02 04:46:24,51702.100,44713.100,10.260,44.410,28.541,100.200,9.370,46.100,5.861,3.701,1.710,0.410,13.310
05/17/02 05:01:24,51702.100,50213.100,10.410,41.080,26.201,98.900,9.360,46.100,5.393,3.100,1.400,0.310,13.310
05/17/02 05:16:24,51702.100,51714.100,9.960,41.930,26.781,96.200,9.160,46.100,4.854,4.001,1.400,0.310,13.310
05/17/02 05:31:24,51702.100,53214.100,11.220,33.490,20.960,96.000,9.230,47.100,4.372,3.000,1.800,0.410,13.310
05/17/02 05:46:24,51702.100,54714.100,10.920,36.150,22.781,97.100,9.290,47.100,3.867,3.100,1.900,0.410,13.310
05/17/02 06:01:24,51702.100,60214.100,10.561,29.720,18.371,95.400,9.450,46.100,3.383,3.300,1.800,0.410,13.310
05/17/02 06:16:24,51702.100,61714.100,11.690,33.650,21.080,94.200,8.960,46.100,2.922,4.501,2.310,0.500,13.310
05/17/02 06:31:24,51702.100,63214.100,11.700,38.630,24.531,94.200,8.760,47.100,2.431,3.901,2.610,0.610,13.510
05/17/02 06:46:24,51702.100,64714.100,12.040,31.240,19.441,93.200,8.880,46.100,2.014,4.101,3.010,0.700,13.400
05/17/02 07:01:24,51702.100,70214.000,12.150,36.850,23.300,90.500,8.400,47.100,1.590,4.101,3.110,0.700,13.510
05/17/02 07:16:24,51702.100,71714.000,12.510,28.710,17.730,86.900,8.290,46.100,1.184,4.201,3.910,0.900,13.700
05/17/02 07:31:24,51702.100,73214.000,12.150,36.990,23.400,91.500,8.490,46.100,0.836,4.001,3.610,0.810,13.810
05/17/02 07:46:24,51702.100,74714.000,11.920,38.180,24.220,93.000,8.620,46.100,0.510,5.301,4.010,0.900,13.900
05/17/02 08:01:24,51702.100,80214.000,12.400,37.870,24.021,91.900,8.450,47.100,0.237,4.201,4.700,1.110,13.900
05/17/02 08:16:24,51702.100,81714.000,12.500,37.530,23.791,91.700,8.420,46.100,0.004,4.401,4.410,1.000,13.810
05/17/02 08:31:24,51702.100,83214.000,12.300,37.530,23.781,90.100,8.311,46.100,-0.036,4.501,4.310,1.000,13.810
05/17/02 08:46:24,51702.100,84714.000,12.420,37.050,23.451,88.310,8.141,45.100,-0.033,4.101,4.200,1.000,14.010
05/17/02 09:01:24,51702.100,90214.000,12.500,35.200,22.170,89.810,8.330,46.100,-0.030,4.001,5.810,1.400,14.310
05/17/02 09:16:24,51702.100,91714.000,12.610,34.760,21.871,91.200,8.460,46.100,-0.027,3.701,5.010,1.210,14.110
05/17/02 09:31:24,51702.100,93214.000,12.681,33.930,21.300,89.500,8.311,46.100,-0.027,4.101,4.410,1.000,14.200
05/17/02 09:46:24,51702.100,94714.000,12.730,34.230,21.510,83.600,7.751,45.100,0.195,6.201,3.710,0.900,14.310
05/17/02 10:01:24,51702.100,100214.000,12.800,34.260,21.521,83.100,7.691,46.100,0.551,3.800,2.810,0.700,14.310
05/17/02 10:16:24,51702.100,101714.000,12.910,34.680,21.820,77.000,7.091,45.100,0.886,4.501,3.110,0.700,14.010
05/17/02 10:31:24,51702.100,103214.000,13.000,37.440,23.740,89.000,8.090,46.100,1.302,3.901,3.110,0.700,14.010
05/17/02 10:46:24,51702.100,104714.000,12.900,37.680,23.900,93.810,8.530,46.100,1.684,3.800,4.310,1.000,13.900
05/17/02 11:01:24,51702.100,110214.000,13.130,37.920,24.070,99.700,9.021,47.100,2.144,3.901,3.810,0.900,14.400
05/17/02 11:16:24,51702.100,111714.000,13.410,37.980,24.130,99.700,8.960,47.100,2.558,3.401,3.010,0.700,14.400
05/17/02 11:31:24,51702.100,113214.000,13.050,37.810,23.990,99.310,9.000,46.100,3.035,4.501,5.110,1.210,14.200
05/17/02 11:46:24,51702.100,114714.000,12.521,37.500,23.760,96.000,8.811,46.100,3.497,4.601,4.810,1.110,14.110
05/17/02 12:01:24,51702.100,120214.000,12.240,38.260,24.291,93.810,8.630,46.100,3.914,4.001,3.710,0.900,14.110
05/17/02 12:16:24,51702.100,121714.000,12.061,39.120,24.890,93.900,8.641,46.100,4.388,4.301,4.010,0.900,14.200
05/17/02 12:31:24,51702.100,123214.000,11.620,40.980,26.181,97.810,9.021,47.100,4.841,4.201,3.510,0.810,14.400
05/17/02 12:46:24,51702.100,124714.000,11.521,42.270,27.090,98.600,9.050,46.100,5.325,3.201,2.910,0.700,14.400
05/17/02 13:01:24,51702.100,130214.000,11.360,42.970,27.570,100.700,9.250,47.100,5.779,4.801,2.910,0.700,14.400
05/17/02 13:16:24,51702.100,131714.000,11.200,43.730,28.111,103.000,9.460,47.100,6.258,5.301,2.710,0.610,14.400
05/17/02 13:31:24,51702.100,133214.000,11.061,44.090,28.361,104.400,9.601,47.100,6.681,6.801,2.310,0.500,14.400
05/17/02 13:46:24,51702.100,134714.000,11.030,44.380,28.560,103.810,9.550,46.100,7.085,3.901,2.010,0.500,14.310
05/17/02 14:01:24,51702.100,140214.000,10.840,44.890,28.920,102.200,9.420,46.100,7.422,3.100,1.900,0.500,14.310
05/17/02 14:16:24,51702.100,141714.000,11.010,44.840,28.890,100.000,9.181,46.100,7.694,9.300,1.210,0.310,14.310
05/17/02 14:31:24,51702.100,143214.000,11.010,44.880,28.920,97.600,8.960,47.100,7.916,2.901,1.610,0.410,14.310
05/17/02 14:46:24,51702.100,144714.000,10.900,45.060,29.041,101.200,9.300,46.100,7.995,2.401,2.110,0.500,14.310
05/17/02 15:01:24,51702.100,150214.000,10.470,45.710,29.480,101.310,9.370,46.100,8.042,2.300,1.210,0.310,14.510
05/17/02 15:16:24,51702.100,151714.000,10.230,46.050,29.710,100.600,9.351,47.100,7.871,2.800,1.110,0.310,14.400
05/17/02 15:31:24,51702.100,153214.000,10.120,46.250,29.851,102.310,9.510,47.100,7.794,2.901,1.000,0.200,14.200
05/17/02 15:46:24,51702.100,154714.000,10.070,46.250,29.851,102.000,9.500,46.100,7.519,3.401,1.710,0.410,14.200
05/17/02 16:01:24,51702.100,160214.000,9.990,46.390,29.951,102.700,9.580,46.100,7.270,2.600,1.710,0.410,14.110
05/17/02 16:16:24,51702.100,161714.000,10.090,45.580,29.371,100.500,9.380,47.100,6.882,3.000,2.310,0.500,14.010
05/17/02 16:31:24,51702.100,163214.000,10.240,45.660,29.441,100.900,9.380,46.100,6.602,3.401,1.710,0.410,14.110
05/17/02 16:46:24,51702.100,164714.000,10.480,45.190,29.111,101.810,9.440,46.100,6.227,5.501,1.900,0.410,14.110
05/17/02 17:01:24,51702.100,170214.000,10.990,45.530,29.390,103.700,9.490,47.100,5.833,4.001,2.010,0.500,14.010
05/17/02 17:16:24,51702.100,171714.000,10.880,45.120,29.090,102.700,9.450,47.100,5.416,3.800,2.410,0.610,14.110
05/17/02 17:31:24,51702.100,173214.000,11.480,43.800,28.181,102.900,9.400,47.100,4.971,3.901,1.900,0.410,14.010
05/17/02 17:46:24,51702.100,174714.000,11.141,43.250,27.760,103.700,9.561,47.100,4.581,4.701,1.800,0.410,13.810
05/17/02 18:01:24,51702.100,180214.000,11.410,41.540,26.560,103.810,9.590,47.100,4.069,3.600,2.110,0.500,13.810
05/17/02 18:16:24,51702.100,181714.000,11.190,40.660,25.941,104.600,9.750,47.100,3.669,3.800,1.710,0.410,13.700
05/17/02 18:31:24,51702.100,183214.000,11.150,40.170,25.590,104.900,9.800,47.100,3.263,3.901,2.410,0.610,13.510
05/17/02 18:46:24,51702.100,184714.000,11.990,38.850,24.701,100.900,9.311,47.100,2.796,4.301,2.710,0.610,13.400
05/17/02 19:01:24,51702.100,190214.000,12.271,39.030,24.830,102.200,9.370,47.100,2.486,3.701,3.110,0.700,13.400
05/17/02 19:16:24,51702.100,191714.000,12.580,38.210,24.271,97.700,8.931,47.100,2.136,3.800,3.110,0.700,13.400
05/17/02 19:31:24,51702.100,193214.000,12.780,39.130,24.920,100.400,9.101,47.100,1.766,3.701,3.910,0.900,13.310
05/17/02 19:46:24,51702.100,194714.000,12.891,37.990,24.121,94.500,8.580,46.100,1.473,3.800,4.110,1.000,13.400
05/17/02 20:01:24,51702.100,200214.000,13.000,38.060,24.170,91.900,8.330,47.100,1.230,7.501,4.510,1.110,13.400
05/17/02 20:16:24,51702.100,201714.000,12.811,36.600,23.150,89.100,8.160,46.100,0.969,4.001,5.700,1.300,13.400
05/17/02 20:31:24,51702.100,203214.000,12.870,37.590,23.840,92.000,8.380,45.100,0.846,4.501,6.510,1.500,13.400
05/17/02 20:46:24,51702.100,204714.000,12.910,37.110,23.510,94.200,8.590,46.100,0.709,4.401,6.310,1.500,13.400
05/17/02 21:01:24,51702.100,210214.000,12.931,36.170,22.851,90.200,8.250,47.100,0.724,3.600,6.610,1.610,13.310
05/17/02 21:16:24,51702.100,211714.000,12.931,36.700,23.220,80.310,7.331,45.100,0.806,3.600,4.110,1.000,13.310
05/17/02 21:31:24,51702.100,213214.000,12.900,36.420,23.021,71.100,6.501,44.100,0.962,3.600,4.310,1.000,13.310
05/17/02 21:46:24,51702.100,214714.000,12.780,37.020,23.441,77.500,7.091,45.100,1.222,3.401,4.810,1.110,13.310
05/17/02 22:01:24,51702.100,220214.000,12.670,37.440,23.730,95.100,8.710,47.100,1.517,3.901,6.110,1.400,13.310
05/17/02 22:16:24,51702.100,221714.000,12.601,37.860,24.021,92.600,8.480,47.100,1.850,3.701,6.110,1.400,13.310
05/17/02 22:31:24,51702.100,223214.000,12.360,38.230,24.281,94.200,8.650,47.100,2.204,3.800,5.310,1.210,13.310
05/17/02 22:46:24,51702.100,224714.000,12.320,38.650,24.570,94.600,8.681,46.100,2.571,3.901,7.010,1.610,13.200
05/17/02 23:01:24,51702.100,230214.000,12.230,38.380,24.371,97.310,8.950,47.100,3.008,3.901,8.110,1.900,13.310
05/17/02 23:16:24,51702.100,231714.000,12.300,37.860,24.010,98.500,9.070,47.100,3.413,4.101,6.700,1.610,13.310
05/17/02 23:31:24,51702.100,233214.000,12.320,37.930,24.060,96.700,8.900,47.100,3.855,4.301,6.610,1.500,13.310
05/17/02 23:46:24,51702.100,234714.000,12.260,38.570,24.510,97.900,8.990,47.100,4.283,5.101,7.410,1.710,13.310
05/18/02 00:01:24,51802.100,214.100,12.220,38.860,24.710,97.310,8.931,47.100,4.767,3.600,5.510,1.300,13.310
05/18/02 00:16:24,51802.100,1714.100,12.030,39.540,25.181,98.000,9.010,47.100,5.252,3.401,5.700,1.300,13.310
05/18/02 00:31:24,51802.100,3214.100,11.900,40.140,25.590,99.600,9.160,47.100,5.760,3.800,5.200,1.210,13.200
05/18/02 00:46:24,51802.100,4714.000,11.740,40.700,25.990,101.310,9.320,46.100,6.266,4.601,5.010,1.210,13.200
05/18/02 01:01:24,51802.100,10214.000,11.440,41.410,26.470,101.400,9.360,46.100,6.770,4.801,4.410,1.000,13.310
05/18/02 01:16:24,51802.100,11714.000,11.280,41.820,26.760,101.100,9.360,45.100,7.272,3.600,3.910,0.900,13.310
05/18/02 01:31:24,51802.100,13214.000,11.311,42.120,26.980,100.900,9.320,46.100,7.745,4.201,3.610,0.810,13.200
05/18/02 01:46:24,51802.100,14714.000,11.311,42.320,27.111,100.700,9.290,46.100,8.130,3.100,2.710,0.610,13.200
05/18/02 02:01:24,51802.100,20214.100,11.340,42.430,27.201,99.600,9.181,47.100,8.475,2.901,2.510,0.610,13.310
05/18/02 02:16:24,51802.100,21714.100,11.280,42.710,27.390,98.600,9.080,46.100,8.730,2.800,2.510,0.610,13.200
05/18/02 02:31:24,51802.100,23214.100,11.240,42.840,27.480,98.200,9.050,46.100,8.964,2.401,1.710,0.410,13.200
05/18/02 02:46:24,51802.100,24714.100,11.570,42.260,27.080,91.810,8.420,45.100,9.073,2.000,1.300,0.310,13.200
05/18/02 03:01:24,51802.100,30214.100,11.240,42.930,27.550,90.310,8.320,46.100,9.172,2.300,1.710,0.410,13.310
05/18/02 03:16:24,51802.100,31715.100,11.120,43.490,27.941,97.400,8.970,46.100,9.130,2.300,2.010,0.500,13.200
05/18/02 03:31:24,51802.100,33214.100,11.080,43.950,28.260,97.700,8.990,46.100,9.045,2.500,1.500,0.410,13.310
05/18/02 03:46:24,51802.100,34715.100,11.110,43.610,28.021,98.900,9.110,46.100,8.869,2.500,1.900,0.410,13.200
05/18/02 04:01:24,51802.100,40214.100,10.910,43.300,27.791,97.400,9.030,46.100,8.601,2.600,2.310,0.500,13.200
05/18/02 04:16:24,51802.100,41715.100,10.830,43.690,28.060,102.810,9.521,47.100,8.376,2.500,7.510,1.800,13.200
05/18/02 04:31:24,51802.100,43214.100,11.210,43.070,27.640,101.100,9.311,47.100,7.902,5.101,2.210,0.500,13.200
05/18/02 04:46:24,51802.100,44714.100,10.681,42.190,27.000,102.000,9.540,46.100,7.457,3.800,4.510,1.110,13.200
05/18/02 05:01:24,51802.100,50214.100,11.410,42.810,27.470,102.200,9.391,47.100,7.147,3.401,2.810,0.700,13.200
05/18/02 05:16:24,51802.100,51714.100,10.670,43.120,27.650,102.310,9.530,47.100,6.635,3.100,2.610,0.610,13.200
05/18/02 05:31:24,51802.100,53214.100,10.760,42.100,26.931,102.200,9.550,47.100,6.203,3.300,2.210,0.500,13.200
05/18/02 05:46:24,51802.100,54714.100,11.150,42.000,26.880,101.310,9.391,47.100,5.772,4.301,2.110,0.500,13.200
05/18/02 06:01:24,51802.100,60214.100,11.641,40.850,26.090,99.400,9.160,47.100,5.150,3.201,2.010,0.500,13.200
05/18/02 06:16:24,51802.100,61714.100,11.431,40.850,26.080,98.600,9.130,46.100,4.802,3.701,2.710,0.610,13.200
05/18/02 06:31:24,51802.100,63214.100,11.840,40.240,25.660,97.500,8.970,47.100,4.355,3.600,2.610,0.610,13.200
05/18/02 06:46:24,51802.100,64715.100,11.021,40.280,25.660,97.310,9.120,46.100,3.829,4.201,2.810,0.700,13.110
05/18/02 07:01:24,51802.100,70214.000,11.940,39.000,24.800,95.600,8.830,46.100,3.408,4.501,3.210,0.700,13.200
05/18/02 07:16:24,51802.100,71715.000,11.580,38.850,24.681,95.200,8.860,46.100,2.959,4.601,3.410,0.810,13.110
05/18/02 07:31:24,51802.100,73214.000,11.080,38.720,24.570,96.000,9.040,47.100,2.577,6.701,4.200,1.000,13.200
05/18/02 07:46:24,51802.100,74714.000,12.010,37.800,23.960,92.900,8.610,46.100,2.198,7.101,4.610,1.110,13.200
05/18/02 08:01:24,51802.100,80214.000,11.771,37.190,23.531,92.400,8.630,46.100,1.849,8.300,5.200,1.210,13.200
05/18/02 08:16:24,51802.100,81714.000,12.010,35.390,22.291,92.500,8.660,46.100,1.519,15.101,6.200,1.500,13.200
05/18/02 08:31:24,51802.100,83215.000,10.990,36.460,23.000,94.100,8.970,45.100,1.203,18.800,6.910,1.610,13.200
05/18/02 08:46:24,51802.100,84714.000,11.061,36.830,23.260,93.700,8.900,46.100,0.959,30.300,8.610,2.010,13.310
05/18/02 09:01:24,51802.100,90214.000,11.540,36.440,23.000,91.400,8.610,45.100,0.789,35.800,8.610,2.010,13.200
05/18/02 09:16:24,51802.100,91715.000,11.530,35.820,22.570,91.700,8.670,45.100,0.724,38.401,9.110,2.110,13.200
05/18/02 09:31:24,51802.100,93214.000,11.300,35.340,22.230,92.600,8.811,47.100,0.525,48.901,10.110,2.410,13.200
05/18/02 09:46:27,51802.100,94715.000,11.080,35.250,22.160,91.900,8.790,45.100,0.750,38.100,9.510,2.210,13.200
05/18/02 10:01:24,51802.100,100214.000,10.500,34.360,21.531,91.100,8.870,45.100,0.550,57.901,11.610,2.710,13.110
05/18/02 10:16:24,51802.100,101713.000,10.460,33.040,20.621,91.100,8.920,45.100,0.634,38.000,9.010,2.110,13.310
05/18/02 10:31:24,51802.100,103213.000,10.990,33.770,21.140,92.000,8.870,46.100,0.878,17.000,7.010,1.610,13.400
05/18/02 10:46:24,51802.100,104714.000,11.090,34.530,21.670,93.000,8.920,45.100,1.131,12.601,7.110,1.710,13.400
05/18/02 11:01:24,51802.100,110213.000,11.030,34.890,21.910,92.810,8.900,46.100,1.491,9.800,6.410,1.500,13.510
05/18/02 11:16:24,51802.100,111713.000,10.891,35.680,22.451,93.500,8.960,45.100,1.842,10.200,6.510,1.500,13.610
05/18/02 11:31:24,51802.100,113214.000,10.650,35.680,22.441,94.310,9.090,46.100,2.188,13.300,7.110,1.710,13.700
05/18/02 11:46:24,51802.100,114714.000,10.490,32.930,20.550,95.310,9.330,45.100,2.573,14.500,8.010,1.900,13.700
05/18/02 12:01:24,51802.100,120214.000,10.870,32.220,20.080,93.310,9.080,46.100,3.044,13.400,7.610,1.800,13.700
05/18/02 12:16:24,51802.100,121714.000,11.220,33.980,21.291,93.100,8.931,45.100,3.475,8.300,5.910,1.400,13.610
05/18/02 12:31:24,51802.100,123214.000,11.220,35.290,22.201,90.600,8.641,45.100,3.890,6.701,4.910,1.210,13.510
05/18/02 12:46:24,51802.100,124714.000,11.120,36.300,22.890,91.700,8.720,46.100,4.303,7.401,5.200,1.210,13.510
05/18/02 13:01:24,51802.100,130214.000,10.950,37.860,23.970,94.600,8.980,45.100,4.771,6.901,5.410,1.300,13.510
05/18/02 13:16:24,51802.100,131714.000,10.681,38.320,24.281,95.400,9.080,46.100,5.264,8.101,4.810,1.110,13.510
05/18/02 13:31:24,51802.100,133214.000,10.650,37.640,23.800,94.900,9.070,46.100,5.799,8.400,5.310,1.210,13.610
05/18/02 13:46:24,51802.100,134714.000,10.450,38.530,24.420,95.310,9.110,45.100,6.199,8.400,4.700,1.110,13.610
05/18/02 14:01:24,51802.100,140214.000,10.330,38.780,24.590,96.100,9.210,46.100,6.721,11.400,4.910,1.110,13.700
05/18/02 14:16:24,51802.100,141714.000,10.080,40.060,25.470,98.700,9.460,45.100,7.145,7.001,4.410,1.000,13.810
05/18/02 14:31:24,51802.100,143214.000,10.210,39.490,25.080,95.400,9.130,46.100,7.521,9.101,3.810,0.900,13.900
05/18/02 14:46:24,51802.100,144714.000,10.210,39.990,25.431,97.700,9.330,46.100,7.861,8.101,3.110,0.700,13.900
05/18/02 15:01:24,51802.100,150214.000,10.160,40.060,25.470,97.500,9.320,45.100,8.153,7.101,2.710,0.610,13.900
05/18/02 15:16:24,51802.100,151714.000,10.160,40.300,25.640,98.310,9.391,46.100,8.268,5.801,3.110,0.700,13.900
05/18/02 15:31:24,51802.100,153214.000,10.160,40.170,25.550,97.400,9.300,45.100,8.411,5.601,2.610,0.610,13.700
05/18/02 15:46:24,51802.100,154714.000,9.820,39.940,25.371,96.810,9.320,46.100,8.524,5.701,3.010,0.700,13.700
05/18/02 16:01:24,51802.100,160214.000,10.351,40.490,25.781,100.810,9.580,46.100,8.305,5.901,2.910,0.700,13.700
05/18/02 16:16:24,51802.100,161714.000,9.800,40.710,25.910,99.810,9.590,45.100,8.223,5.101,2.510,0.610,13.610
05/18/02 16:31:24,51802.100,163214.000,9.980,39.590,25.140,99.310,9.550,46.100,8.118,4.601,1.900,0.410,13.610
05/18/02 16:46:24,51802.100,164714.000,9.650,40.820,25.980,100.500,9.681,45.100,7.865,4.501,1.110,0.310,13.700
05/18/02 17:01:24,51802.100,170214.000,9.470,40.150,25.500,101.400,9.840,47.100,7.574,5.001,2.010,0.500,13.700
05/18/02 17:16:24,51802.100,171714.000,9.820,39.350,24.960,99.810,9.650,47.100,7.266,6.001,2.010,0.500,13.700
05/18/02 17:31:24,51802.100,173214.000,10.340,39.130,24.830,98.810,9.440,46.100,6.991,34.701,2.610,0.610,13.700
05/18/02 17:46:24,51802.100,174714.000,10.330,39.350,24.980,98.600,9.420,46.100,6.535,6.701,2.510,0.610,13.610
05/18/02 18:01:24,51802.100,180214.000,9.820,39.010,24.720,99.500,9.620,46.100,6.052,7.201,3.110,0.700,13.610
05/18/02 18:16:24,51802.100,181714.000,10.351,38.710,24.531,98.700,9.450,46.100,5.752,5.901,2.810,0.700,13.510
05/18/02 18:31:24,51802.100,183214.000,9.380,38.890,24.621,100.310,9.811,46.100,5.217,6.301,3.210,0.700,13.400
05/18/02 18:46:24,51802.100,184714.000,10.080,38.720,24.531,98.310,9.470,46.100,4.831,5.801,3.110,0.700,13.310
05/18/02 19:01:24,51802.100,190214.000,10.320,38.480,24.371,98.500,9.450,46.100,4.363,5.601,3.510,0.810,13.200
05/18/02 19:16:24,51802.100,191714.000,10.620,37.250,23.531,96.810,9.280,46.100,3.836,6.001,3.610,0.810,13.200
05/18/02 19:31:24,51802.100,193214.000,10.141,37.500,23.691,97.500,9.431,46.100,3.506,6.201,4.010,0.900,13.200
05/18/02 19:46:24,51802.100,194714.000,10.920,36.030,22.691,95.500,9.130,46.100,3.026,6.001,4.310,1.000,13.200
05/18/02 20:01:24,51802.100,200214.000,10.920,35.930,22.630,95.000,9.090,45.100,2.584,6.501,4.810,1.110,13.110
05/18/02 20:16:24,51802.100,201714.000,11.030,34.060,21.340,92.810,8.931,46.100,2.348,6.501,5.410,1.300,13.200
05/18/02 20:31:24,51802.100,203214.000,10.720,34.100,21.361,92.200,8.931,46.100,1.928,8.200,5.510,1.300,13.200
05/18/02 20:46:24,51802.100,204714.000,11.000,33.720,21.101,90.600,8.740,45.100,1.627,7.501,5.610,1.300,13.200
05/18/02 21:01:24,51802.100,210214.000,9.681,34.020,21.271,90.810,9.010,46.100,1.429,7.801,6.010,1.400,13.110
05/18/02 21:16:24,51802.100,211715.000,9.720,34.450,21.570,90.100,8.920,45.100,1.227,7.501,6.610,1.500,13.110
05/18/02 21:31:24,51802.100,213214.000,9.990,34.420,21.550,87.900,8.650,46.100,1.173,7.101,6.610,1.610,13.200
05/18/02 21:46:24,51802.100,214715.000,10.750,33.360,20.851,87.700,8.521,45.100,0.952,7.401,6.310,1.500,13.110
05/18/02 22:01:24,51802.100,220214.000,10.490,32.950,20.560,83.600,8.181,45.100,0.878,6.901,6.610,1.610,13.200
05/18/02 22:16:24,51802.100,221714.000,10.290,34.080,21.330,86.000,8.410,45.100,0.921,15.101,6.910,1.610,13.200
05/18/02 22:31:24,51802.100,223214.000,10.070,34.250,21.441,81.100,7.970,45.100,1.087,5.601,5.110,1.210,13.200
05/18/02 22:46:24,51802.100,224714.000,9.970,34.350,21.500,75.700,7.451,44.100,1.193,4.801,5.010,1.210,13.200
05/18/02 23:01:24,51802.100,230215.000,9.811,33.470,20.890,76.600,7.601,44.100,1.497,5.001,4.700,1.110,13.110
05/18/02 23:16:24,51802.100,231714.000,9.760,33.150,20.670,81.100,8.061,45.100,1.878,5.201,6.510,1.500,13.200
05/18/02 23:31:24,51802.100,233214.000,9.610,33.180,20.691,81.500,8.130,44.100,2.186,4.901,5.310,1.300,13.200
05/18/02 23:46:24,51802.100,234715.000,9.650,34.080,21.310,84.200,8.360,44.100,2.618,5.401,6.110,1.400,13.110
05/19/02 00:01:24,51902.100,214.100,9.700,35.390,22.210,82.600,8.141,44.100,2.975,4.901,5.110,1.210,13.110
05/19/02 00:16:24,51902.100,1714.100,9.830,35.360,22.191,90.500,8.900,45.100,3.427,5.901,6.700,1.610,13.200
05/19/02 00:31:24,51902.100,3214.100,9.970,35.220,22.101,91.100,8.940,45.100,3.830,5.501,7.310,1.710,13.110
05/19/02 00:46:24,51902.100,4714.000,10.070,34.900,21.890,91.500,8.970,45.100,4.275,5.701,5.510,1.300,13.110
05/19/02 01:01:24,51902.100,10215.000,10.050,35.620,22.380,90.600,8.851,46.100,4.765,6.901,5.810,1.400,13.110
05/19/02 01:16:24,51902.100,11714.000,9.950,36.070,22.691,92.700,9.061,45.100,5.263,6.101,5.610,1.300,13.110
05/19/02 01:31:24,51902.100,13214.000,9.811,36.390,22.910,94.400,9.240,45.100,5.761,6.201,5.510,1.300,13.110
05/19/02 01:46:24,51902.100,14714.000,9.840,36.290,22.830,94.500,9.260,45.100,6.288,6.001,5.410,1.300,13.110
05/19/02 02:01:24,51902.100,20214.100,9.570,36.560,23.010,96.200,9.460,45.100,6.778,12.400,4.010,0.900,13.110
05/19/02 02:16:24,51902.100,21714.100,9.561,36.030,22.640,96.200,9.490,45.100,7.276,6.601,4.110,1.000,13.110
05/19/02 02:31:24,51902.100,23215.100,9.521,37.070,23.361,96.100,9.440,46.100,7.705,8.200,3.510,0.810,13.010
05/19/02 02:46:24,51902.100,24714.100,9.480,32.680,20.340,96.200,9.650,45.100,8.127,4.401,3.310,0.810,13.110
05/19/02 03:01:24,51902.100,30214.100,9.440,37.590,23.720,95.600,9.391,46.100,8.392,5.201,2.910,0.700,13.110
05/19/02 03:16:24,51902.100,31715.100,9.620,37.640,23.760,94.000,9.190,45.100,8.671,7.301,2.710,0.610,13.110
05/19/02 03:31:24,51902.100,33214.100,9.160,38.830,24.570,93.700,9.210,46.100,8.848,4.801,2.510,0.610,13.110
05/19/02 03:46:24,51902.100,34714.100,9.181,37.740,23.810,91.810,9.061,45.100,9.017,2.901,2.110,0.500,13.110
05/19/02 04:01:24,51902.100,40215.100,9.391,39.680,25.160,92.200,8.980,46.100,9.040,2.701,1.400,0.310,13.110
05/19/02 04:16:24,51902.100,41714.100,9.210,39.520,25.050,92.310,9.030,45.100,9.001,2.500,1.500,0.410,13.110
05/19/02 04:31:24,51902.100,43214.100,9.181,40.300,25.590,94.100,9.181,45.100,8.888,3.401,1.400,0.310,13.110
05/19/02 04:46:24,51902.100,44714.100,9.440,40.150,25.500,96.310,9.351,46.100,8.684,8.101,1.900,0.500,13.110
05/19/02 05:01:24,51902.100,50215.100,8.550,40.310,25.560,98.400,9.750,45.100,8.444,3.901,1.400,0.310,13.110
05/19/02 05:16:24,51902.100,51714.100,9.330,39.690,25.170,97.200,9.480,46.100,8.078,5.301,1.500,0.410,13.200
05/19/02 05:31:24,51902.100,53215.100,9.440,39.470,25.031,97.310,9.480,45.100,7.679,5.001,3.010,0.700,13.310
05/19/02 05:46:24,51902.100,54714.100,9.880,38.090,24.080,96.500,9.370,46.100,7.254,4.101,1.800,0.410,13.610
05/19/02 06:01:24,51902.100,60215.100,9.101,38.830,24.560,96.400,9.490,46.100,6.809,4.101,1.610,0.410,13.900
05/19/02 06:16:24,51902.100,61715.100,9.351,35.710,22.410,96.900,9.620,46.100,6.358,3.800,2.510,0.610,14.110
05/19/02 06:31:24,51902.100,63215.100,8.700,37.960,23.941,97.310,9.710,46.100,5.912,3.800,2.010,0.500,14.200
05/19/02 06:46:24,51902.100,64715.100,9.030,37.690,23.771,96.310,9.550,46.100,5.423,3.800,2.610,0.610,14.400
05/19/02 07:01:24,51902.100,70215.000,9.340,36.970,23.291,94.310,9.311,46.100,4.956,4.201,2.410,0.610,14.400
05/19/02 07:16:24,51902.100,71715.000,8.641,37.380,23.531,95.100,9.521,46.100,4.376,4.701,2.410,0.610,14.510
05/19/02 07:31:24,51902.100,73215.000,9.010,32.460,20.181,95.400,9.681,45.100,3.923,3.701,2.410,0.610,14.700
05/19/02 07:46:24,51902.100,74715.000,9.540,32.030,19.900,93.900,9.431,46.100,3.482,3.901,2.510,0.610,14.510
05/19/02 08:01:24,51902.100,80215.000,10.010,30.180,18.660,93.310,9.340,46.100,2.986,4.101,2.310,0.500,14.510
05/19/02 08:16:24,51902.100,81715.000,10.150,30.040,18.570,92.500,9.240,45.100,2.513,4.701,2.410,0.610,14.510
05/19/02 08:31:24,51902.100,83215.000,9.440,34.250,21.410,92.700,9.250,45.100,2.120,4.501,3.010,0.700,14.510
05/19/02 08:46:24,51902.100,84715.000,9.970,35.410,22.240,91.310,8.950,46.100,1.682,4.701,2.610,0.610,14.510
05/19/02 09:01:24,51902.100,90215.000,9.630,34.830,21.820,91.000,9.010,46.100,1.284,9.500,3.510,0.810,14.510
05/19/02 09:16:24,51902.100,91715.000,10.790,34.580,21.691,93.700,9.040,45.100,0.888,5.401,3.310,0.810,14.610
05/19/02 09:31:24,51902.100,93215.000,11.080,34.070,21.351,93.700,9.010,45.100,0.581,8.700,3.010,0.700,14.610
05/19/02 09:46:24,51902.100,94715.000,11.190,33.090,20.681,91.900,8.860,45.100,0.310,6.501,4.510,1.110,14.200
05/19/02 10:01:24,51902.100,100215.000,10.250,34.980,21.951,94.600,9.230,46.100,0.069,7.501,187.510,43.910,14.510
05/19/02 10:16:24,51902.100,101715.000,10.940,34.480,21.630,90.600,8.730,46.100,-0.033,8.400,5.700,1.300,14.700
05/19/02 10:31:24,51902.100,103215.000,11.170,34.050,21.340,94.200,9.040,46.100,-0.029,10.800,4.700,1.110,14.610
05/19/02 10:46:24,51902.100,104715.000,11.470,33.740,21.140,96.310,9.190,46.100,-0.033,21.800,5.410,1.300,14.610
05/19/02 11:01:24,51902.100,110215.000,11.340,33.390,20.890,95.600,9.160,46.100,-0.030,16.500,5.310,1.300,14.610
05/19/02 11:16:24,51902.100,111715.000,11.080,32.650,20.371,93.310,9.030,46.100,-0.029,8.800,4.110,1.000,14.610
05/19/02 11:31:24,51902.100,113215.000,11.210,32.310,20.150,94.200,9.101,45.100,0.020,13.000,5.110,1.210,14.700
05/19/02 11:46:24,51902.100,114715.000,11.230,31.880,19.851,92.310,8.931,46.100,0.415,7.301,3.610,0.810,14.610
05/19/02 12:01:24,51902.100,120215.000,11.300,32.320,20.160,89.500,8.630,44.100,0.651,6.801,3.510,0.810,14.510
05/19/02 12:16:24,51902.100,121715.000,11.500,32.370,20.201,90.000,8.641,45.100,1.033,5.501,3.510,0.810,14.700
05/19/02 12:31:24,51902.100,123215.000,11.811,33.390,20.910,95.700,9.090,46.100,1.420,6.101,3.010,0.700,14.610
05/19/02 12:46:24,51902.100,124715.000,12.090,33.910,21.271,96.100,9.040,46.100,1.830,6.001,3.010,0.700,14.610
05/19/02 13:01:24,51902.100,130215.000,12.340,34.300,21.541,102.700,9.601,46.100,2.261,5.101,3.210,0.700,14.200
05/19/02 13:16:24,51902.100,131715.000,12.641,34.400,21.621,104.500,9.700,47.100,2.726,6.601,4.700,1.110,14.610
05/19/02 13:31:24,51902.100,133215.000,11.610,34.120,21.400,99.810,9.480,46.100,3.205,5.401,4.810,1.110,14.510
05/19/02 13:46:24,51902.100,134715.000,11.250,34.190,21.441,99.500,9.530,45.100,3.680,9.300,5.700,1.300,14.510
05/19/02 14:01:24,51902.100,140215.000,11.160,34.120,21.390,98.400,9.450,46.100,4.172,5.401,5.110,1.210,14.510
05/19/02 14:16:24,51902.100,141715.000,11.040,34.490,21.630,97.100,9.330,45.100,4.574,4.801,5.010,1.210,14.510
05/19/02 14:31:24,51902.100,143215.000,10.940,35.890,22.601,100.700,9.641,47.100,5.080,5.601,3.910,0.900,14.510
05/19/02 14:46:24,51902.100,144715.000,10.900,37.100,23.441,101.100,9.630,47.100,5.536,5.101,3.610,0.810,14.400
05/19/02 15:01:24,51902.100,150215.000,10.771,37.440,23.670,101.500,9.690,46.100,6.000,4.901,3.410,0.810,14.700
05/19/02 15:16:24,51902.100,151715.000,10.800,37.300,23.570,101.500,9.681,46.100,6.441,4.101,2.710,0.610,14.310
05/19/02 15:31:24,51902.100,153215.000,10.870,37.770,23.900,100.400,9.550,47.100,6.879,3.401,2.310,0.500,14.200
05/19/02 15:46:24,51902.100,154715.000,10.910,38.210,24.210,99.400,9.420,46.100,7.227,3.300,2.010,0.500,14.200
05/19/02 16:01:24,51902.100,160215.000,10.730,38.930,24.701,97.400,9.230,45.100,7.509,3.901,1.500,0.310,14.110
05/19/02 16:16:24,51902.100,161715.000,10.641,39.690,25.230,96.600,9.150,47.100,7.773,3.000,1.500,0.410,14.010
05/19/02 16:31:24,51902.100,163215.000,10.550,39.990,25.441,97.810,9.271,45.100,7.904,2.901,1.500,0.310,14.010
05/19/02 16:46:24,51902.100,164715.000,10.370,40.670,25.910,98.810,9.370,46.100,7.931,3.901,1.610,0.410,13.700
05/19/02 17:01:24,51902.100,170215.000,10.150,41.710,26.630,101.200,9.610,46.100,7.908,2.901,1.900,0.410,13.810
05/19/02 17:16:24,51902.100,171715.000,10.260,41.520,26.500,100.400,9.521,45.100,7.809,3.500,1.400,0.310,13.700
05/19/02 17:31:24,51902.100,173215.000,10.250,41.890,26.771,99.810,9.440,46.100,7.622,3.401,1.400,0.310,13.700
05/19/02 17:46:24,51902.100,174715.000,10.330,41.920,26.791,99.700,9.410,46.100,7.420,3.600,1.110,0.310,13.700
05/19/02 18:01:24,51902.100,180215.000,9.800,40.770,25.960,99.200,9.530,45.100,7.113,3.800,1.800,0.410,13.610
05/19/02 18:16:24,51902.100,181715.000,10.601,39.350,24.990,97.700,9.280,46.100,6.797,3.701,1.800,0.410,13.400
05/19/02 18:31:24,51902.100,183215.000,9.811,41.290,26.320,101.100,9.690,46.100,6.421,9.400,1.710,0.410,13.400
05/19/02 18:46:24,51902.100,184715.000,10.780,39.850,25.351,98.600,9.300,46.100,6.063,4.701,2.510,0.610,13.310
05/19/02 19:01:24,51902.100,190215.000,10.950,39.150,24.871,99.400,9.370,46.100,5.690,3.701,2.210,0.500,13.310
05/19/02 19:16:24,51902.100,191715.000,11.070,37.520,23.740,98.900,9.370,46.100,5.225,4.001,2.310,0.500,13.310
05/19/02 19:31:24,51902.100,193215.000,10.030,36.050,22.681,98.000,9.561,46.100,4.818,4.001,4.010,0.900,13.310
05/19/02 19:46:24,51902.100,194715.000,10.090,36.330,22.871,100.400,9.771,45.100,4.350,9.700,2.610,0.610,13.400
05/19/02 20:01:24,51902.100,200215.000,11.230,34.370,21.560,98.200,9.400,46.100,3.943,7.801,2.710,0.610,13.400
05/19/02 20:16:24,51902.100,201715.000,10.910,34.420,21.590,98.500,9.490,47.100,3.510,3.600,3.110,0.700,13.200
05/19/02 20:31:24,51902.100,203215.000,11.160,33.950,21.271,98.100,9.420,46.100,3.102,3.600,3.110,0.700,13.200
05/19/02 20:46:24,51902.100,204715.000,11.391,33.000,20.630,95.600,9.170,46.100,2.696,7.201,3.210,0.700,13.200
05/19/02 21:01:24,51902.100,210215.000,11.470,33.330,20.851,96.000,9.181,46.100,2.289,6.801,3.610,0.810,13.310
05/19/02 21:16:24,51902.100,211715.000,10.700,33.500,20.951,94.100,9.150,45.100,1.947,3.701,3.510,0.810,13.310
05/19/02 21:31:24,51902.100,213215.000,11.641,32.870,20.541,93.600,8.931,46.100,1.613,3.600,192.010,45.010,13.200
05/19/02 21:46:24,51902.100,214715.000,11.130,33.210,20.760,94.100,9.070,46.100,1.324,12.900,92.200,21.600,13.200
05/19/02 22:01:24,51902.100,220215.000,11.480,32.610,20.361,92.100,8.830,46.100,1.058,4.801,5.010,1.210,13.200
05/19/02 22:16:24,51902.100,221715.000,11.271,33.730,21.121,93.400,8.960,45.100,0.816,7.601,4.910,1.110,13.310
05/19/02 22:31:24,51902.100,223215.000,11.290,33.320,20.840,92.810,8.910,46.100,0.671,4.601,66.100,15.510,13.200
05/19/02 22:46:24,51902.100,224715.000,11.290,33.110,20.691,91.810,8.820,45.100,0.572,12.800,194.110,45.510,13.310
05/19/02 23:01:24,51902.100,230215.000,11.260,32.860,20.521,90.400,8.700,46.100,0.590,4.201,92.700,21.700,13.200
05/19/02 23:16:24,51902.100,231715.000,11.090,32.860,20.521,84.810,8.190,45.100,0.653,4.601,82.810,19.400,13.200
05/19/02 23:31:24,51902.100,233215.000,11.030,32.820,20.490,79.700,7.711,44.100,0.855,3.401,3.910,0.900,13.310
05/19/02 23:46:24,51902.100,234715.000,10.970,32.900,20.541,75.400,7.301,45.100,1.054,4.101,4.200,1.000,13.310
05/20/02 00:01:24,52002.100,215.100,10.800,33.140,20.701,76.200,7.411,44.100,1.298,3.000,3.810,0.900,12.400
05/20/02 00:16:24,52002.100,1715.100,10.710,33.590,21.010,81.900,7.951,44.100,1.625,3.401,3.610,0.810,13.200
05/20/02 00:31:24,52002.100,3215.100,10.650,32.810,20.470,86.200,8.410,44.100,1.981,3.401,4.010,0.900,13.200
05/20/02 00:46:24,52002.100,4715.000,10.550,33.500,20.941,89.200,8.700,45.100,2.337,3.500,3.510,0.810,13.310
05/20/02 01:01:24,52002.100,10215.000,10.580,34.080,21.340,91.500,8.891,45.100,2.743,4.601,4.310,1.000,13.200
05/20/02 01:16:24,52002.100,11716.000,10.351,34.280,21.470,92.500,9.030,46.100,3.175,4.201,4.610,1.110,12.400
05/20/02 01:31:24,52002.100,13215.000,10.660,33.890,21.210,94.900,9.220,46.100,3.630,4.001,5.110,1.210,13.310
05/20/02 01:46:24,52002.100,14715.000,10.641,34.420,21.580,94.400,9.150,46.100,4.103,4.601,4.700,1.110,13.310
05/20/02 02:01:24,52002.100,20215.100,10.641,34.780,21.820,84.400,8.170,45.100,4.571,4.801,4.810,1.110,13.200
05/20/02 02:16:24,52002.100,21715.100,10.601,35.100,22.041,60.600,5.861,43.100,5.049,4.301,4.110,1.000,13.200
05/20/02 02:31:24,52002.100,23215.100,10.440,36.000,22.660,60.510,5.851,43.100,5.528,5.301,4.410,1.000,13.200
05/20/02 02:46:24,52002.100,24715.100,10.370,36.820,23.220,60.010,5.791,43.100,6.041,4.101,4.200,1.000,13.200
05/20/02 03:01:24,52002.100,30215.100,10.300,37.600,23.760,61.210,5.891,43.100,6.531,4.701,3.710,0.900,13.200
05/20/02 03:16:24,52002.100,31715.100,10.320,38.220,24.191,72.400,6.951,44.100,7.011,5.001,3.310,0.810,12.510
05/20/02 03:31:24,52002.100,33215.100,10.210,38.870,24.640,65.200,6.261,44.100,7.476,4.001,3.010,0.700,13.200
05/20/02 03:46:27,52002.100,34716.100,10.141,39.440,25.041,68.400,6.561,44.100,7.871,4.801,2.410,0.610,13.200
05/20/02 04:01:24,52002.100,40214.100,10.130,39.520,25.090,72.500,6.951,43.100,8.196,3.800,2.210,0.500,13.200
05/20/02 04:16:24,52002.100,41715.100,10.110,39.710,25.220,79.310,7.601,44.100,8.470,5.201,2.310,0.500,13.110
05/20/02 04:31:24,52002.100,43214.100,10.500,37.560,23.740,70.100,6.731,43.100,8.656,7.701,1.400,0.310,13.200
05/20/02 04:46:24,52002.100,44714.100,10.380,38.240,24.210,81.400,7.811,44.100,8.781,3.901,1.210,0.310,13.200
05/20/02 05:01:24,52002.100,50214.100,10.521,38.590,24.460,80.810,7.711,44.100,8.800,3.201,1.710,0.410,12.900
05/20/02 05:16:24,52002.100,51714.100,9.580,39.530,25.070,82.400,8.000,44.100,8.766,3.300,2.010,0.500,13.310
05/20/02 05:31:24,52002.100,53215.100,10.120,41.290,26.340,95.400,9.080,45.100,8.610,3.500,1.610,0.410,13.400
05/20/02 05:46:24,52002.100,54714.100,9.330,41.440,26.400,94.500,9.150,46.100,8.414,3.701,1.500,0.410,13.610
05/20/02 06:01:24,52002.100,60214.100,10.311,40.640,25.890,90.000,8.561,45.100,8.107,3.701,1.500,0.410,13.900
05/20/02 06:16:24,52002.100,61714.100,9.990,40.200,25.560,91.700,8.790,45.100,7.754,4.201,1.900,0.410,14.110
05/20/02 06:31:24,52002.100,63215.100,9.431,39.720,25.201,93.500,9.101,46.100,7.409,6.301,1.900,0.500,14.200
05/20/02 06:46:24,52002.100,64715.100,10.420,38.470,24.371,93.400,8.940,46.100,7.031,3.701,2.010,0.500,14.310
05/20/02 07:01:24,52002.100,70215.000,10.601,37.280,23.550,94.400,9.040,46.100,6.589,3.901,2.210,0.500,14.400
05/20/02 07:16:24,52002.100,71714.000,10.021,38.590,24.441,89.600,8.650,45.100,6.185,3.901,2.010,0.500,13.200
05/20/02 07:31:24,52002.100,73215.000,10.851,36.760,23.201,93.810,8.950,45.100,5.733,4.401,2.510,0.610,14.510
05/20/02 07:46:24,52002.100,74714.000,10.840,36.540,23.050,82.400,7.881,44.100,5.264,4.101,2.510,0.610,14.400
05/20/02 08:01:24,52002.100,80214.000,9.230,35.330,22.150,91.500,9.120,45.100,4.768,4.001,2.310,0.500,14.400
05/20/02 08:16:24,52002.100,81715.000,10.950,34.360,21.541,35.210,3.391,41.000,4.270,4.201,2.310,0.500,14.310
05/20/02 08:31:24,52002.100,83214.000,10.860,33.580,21.010,80.700,7.811,44.100,3.791,4.101,2.310,0.500,13.200
05/20/02 08:46:24,52002.100,84714.000,9.530,35.570,22.320,92.700,9.170,45.100,3.315,4.201,2.210,0.500,14.400
05/20/02 09:01:24,52002.100,90214.000,11.000,35.010,22.000,91.200,8.740,45.100,2.857,4.301,2.310,0.500,14.400
05/20/02 09:16:24,52002.100,91714.000,11.021,34.050,21.340,81.600,7.851,45.100,2.406,4.301,2.310,0.500,14.400
05/20/02 09:31:24,52002.100,93215.000,11.720,32.180,20.070,83.100,7.941,45.100,2.002,4.301,2.110,0.500,14.400
05/20/02 09:46:24,52002.100,94714.000,11.570,32.680,20.410,62.710,6.001,43.100,1.611,4.701,2.810,0.610,13.200
05/20/02 10:01:24,52002.100,100214.000,11.190,32.370,20.191,62.600,6.051,44.100,1.198,5.501,3.510,0.810,14.510
05/20/02 10:16:24,52002.100,101714.000,11.101,32.620,20.361,84.000,8.120,44.100,0.846,5.001,2.810,0.610,14.400
05/20/02 10:31:24,52002.100,103215.000,12.561,32.420,20.260,97.400,9.141,46.100,0.504,4.901,3.710,0.900,14.110
05/20/02 10:46:24,52002.100,104715.000,12.160,33.010,20.650,92.700,8.750,45.100,0.232,5.001,3.010,0.700,14.510
05/20/02 11:01:24,52002.100,110214.000,11.681,33.780,21.170,95.000,9.030,45.100,0.029,4.901,3.110,0.700,14.510
05/20/02 11:16:24,52002.100,111715.000,12.410,33.520,21.010,92.310,8.641,46.100,-0.035,6.001,3.410,0.810,14.310
05/20/02 11:31:24,52002.100,113215.000,12.720,33.440,20.960,86.400,8.040,45.100,-0.035,5.901,3.310,0.810,14.310
05/20/02 11:46:24,52002.100,114715.000,12.710,33.070,20.701,93.810,8.740,46.100,-0.036,5.901,4.410,1.000,14.200
05/20/02 12:01:24,52002.100,120214.000,12.200,32.430,20.260,87.200,8.240,45.100,-0.034,7.401,4.610,1.110,14.310
05/20/02 12:16:24,52002.100,121714.000,12.150,31.980,19.951,87.200,8.260,44.100,0.030,8.101,163.110,38.210,14.510
05/20/02 12:31:24,52002.100,123214.000,12.110,30.500,18.941,67.310,6.421,44.100,0.219,5.401,4.010,0.900,14.110
05/20/02 12:46:24,52002.100,124715.000,12.230,30.510,18.941,76.000,7.240,44.100,0.575,5.601,3.210,0.700,14.010
05/20/02 13:01:24,52002.100,130214.000,12.351,30.810,19.150,78.810,7.470,44.100,0.889,4.701,2.910,0.700,14.400
05/20/02 13:16:24,52002.100,131714.000,12.790,32.780,20.510,67.400,6.281,44.100,1.274,4.001,2.110,0.500,14.510
05/20/02 13:31:24,52002.100,133215.000,13.271,33.390,20.931,59.210,5.441,43.100,1.662,5.301,2.510,0.610,14.200
05/20/02 13:46:24,52002.100,134715.000,12.880,33.760,21.191,65.500,6.061,44.100,2.070,4.501,3.110,0.700,14.610
05/20/02 14:01:24,52002.100,140215.000,12.480,33.200,20.791,61.600,5.761,44.100,2.501,78.401,4.700,1.110,14.110
05/20/02 14:16:24,52002.100,141715.000,12.271,31.940,19.920,71.700,6.781,44.100,2.978,6.301,6.010,1.400,14.700
05/20/02 14:31:24,52002.100,143215.000,11.750,32.450,20.260,90.700,8.660,45.100,3.420,5.401,4.200,1.000,14.200
05/20/02 14:46:24,52002.100,144715.000,11.610,33.200,20.771,79.310,7.571,45.100,3.876,5.201,4.510,1.110,14.200
05/20/02 15:01:24,52002.100,150215.000,11.470,33.790,21.170,92.700,8.840,45.100,4.332,4.801,4.410,1.000,14.200
05/20/02 15:16:24,52002.100,151715.000,11.370,34.680,21.781,93.700,8.931,45.100,4.798,5.701,5.110,1.210,14.200
05/20/02 15:31:24,52002.100,153215.000,11.380,36.170,22.810,90.600,8.570,45.100,5.272,5.401,4.410,1.000,14.200
05/20/02 15:46:24,52002.100,154715.000,11.250,37.240,23.550,96.100,9.080,45.100,5.746,5.401,3.910,0.900,14.110
05/20/02 16:01:24,52002.100,160215.000,11.130,37.810,23.941,96.000,9.070,46.100,6.235,6.201,4.610,1.110,14.110
05/20/02 16:16:24,52002.100,161715.000,11.150,38.230,24.230,100.310,9.450,45.100,6.686,5.101,4.200,1.000,14.110
05/20/02 16:31:24,52002.100,163215.000,11.200,38.750,24.601,73.700,6.921,43.100,7.119,5.601,4.010,0.900,14.110
05/20/02 16:46:24,52002.100,164715.000,11.220,39.510,25.130,101.700,9.521,47.100,7.482,4.701,3.210,0.700,14.110
05/20/02 17:01:24,52002.100,170215.000,11.050,39.830,25.351,100.200,9.400,46.100,7.796,4.401,2.510,0.610,14.010
05/20/02 17:16:24,52002.100,171715.000,10.910,40.380,25.730,98.500,9.250,46.100,7.993,4.401,1.710,0.410,14.010
05/20/02 17:31:24,52002.100,173215.000,10.820,40.650,25.910,98.100,9.220,46.100,8.165,4.101,2.810,0.700,14.010
05/20/02 17:46:24,52002.100,174715.000,11.101,40.590,25.880,95.310,8.900,44.100,8.189,4.301,3.310,0.810,14.010
05/20/02 18:01:24,52002.100,180215.000,10.920,40.840,26.050,83.500,7.821,44.100,8.176,4.601,3.310,0.810,13.900
05/20/02 18:16:24,52002.100,181715.000,10.950,39.620,25.201,68.700,6.461,43.100,8.068,4.801,3.010,0.700,13.810
05/20/02 18:31:24,52002.100,183215.000,10.720,41.040,26.191,98.200,9.230,46.100,7.860,4.301,2.710,0.610,13.700
05/20/02 18:46:24,52002.100,184715.000,10.200,40.590,25.851,99.700,9.500,45.100,7.594,4.401,3.110,0.700,13.400
05/20/02 19:01:24,52002.100,190215.000,10.750,39.570,25.160,98.810,9.340,46.100,7.285,5.301,3.910,0.900,13.400
05/20/02 19:16:24,52002.100,191715.000,10.870,38.730,24.570,99.310,9.400,46.100,6.980,24.000,3.910,0.900,13.400
05/20/02 19:31:24,52002.100,193215.000,10.980,38.160,24.181,102.000,9.650,46.100,6.601,5.301,4.010,0.900,13.310
05/20/02 19:46:24,52002.100,194715.000,10.130,38.000,24.031,100.310,9.690,45.100,6.196,4.701,4.410,1.000,13.400
05/20/02 20:01:24,52002.100,200215.000,10.160,37.250,23.510,104.000,10.061,46.100,5.813,4.301,4.200,1.000,13.310
05/20/02 20:16:24,52002.100,201715.000,11.271,35.990,22.681,102.700,9.750,46.100,5.378,8.800,4.810,1.110,13.310
05/20/02 20:31:24,52002.100,203215.000,10.800,36.200,22.810,103.500,9.920,47.100,4.921,5.201,5.010,1.210,13.310
05/20/02 20:46:24,52002.100,204715.000,11.080,34.560,21.691,103.100,9.891,47.100,4.465,4.901,4.410,1.000,13.310
05/20/02 21:01:24,52002.100,210215.000,11.470,34.070,21.361,101.810,9.710,46.100,4.017,5.001,4.810,1.110,13.310
05/20/02 21:16:24,52002.100,211715.000,11.580,33.130,20.720,101.900,9.730,47.100,3.577,4.901,4.610,1.110,13.310
05/20/02 21:31:24,52002.100,213215.000,11.400,31.590,19.660,101.000,9.750,46.100,3.157,4.901,4.910,1.110,13.310
05/20/02 21:46:24,52002.100,214715.000,10.061,32.450,20.210,99.000,9.811,46.100,2.712,5.701,4.510,1.110,13.310
05/20/02 22:01:24,52002.100,220215.000,11.440,31.910,19.880,97.700,9.400,45.100,2.322,5.201,5.200,1.210,13.310
05/20/02 22:16:24,52002.100,221715.000,10.351,32.780,20.441,98.000,9.641,46.100,1.962,5.301,5.110,1.210,13.310
05/20/02 22:31:24,52002.100,223215.000,12.030,26.920,16.521,94.810,9.210,45.100,1.606,8.300,5.410,1.300,13.310
05/20/02 22:46:24,52002.100,224715.000,11.290,31.200,19.390,93.810,9.090,46.100,1.257,6.601,5.010,1.210,13.310
05/20/02 23:01:24,52002.100,230215.000,11.360,30.120,18.660,91.400,8.891,45.100,0.988,5.001,5.410,1.300,13.310
05/20/02 23:16:24,52002.100,231715.000,11.230,32.880,20.541,94.310,9.090,46.100,0.718,6.401,5.410,1.300,13.310
05/20/02 23:31:24,52002.100,233215.000,11.330,33.070,20.670,93.400,8.970,46.100,0.513,6.001,6.010,1.400,13.200
05/20/02 23:46:24,52002.100,234715.000,11.330,33.060,20.670,92.500,8.880,45.100,0.420,5.401,5.810,1.400,13.310
05/21/02 00:01:24,52102.100,215.100,11.351,32.780,20.470,92.500,8.891,45.100,0.338,4.801,6.510,1.500,13.310
05/21/02 00:16:24,52102.100,1715.100,11.160,32.920,20.570,88.200,8.510,45.100,0.460,12.500,6.410,1.500,13.200
05/21/02 00:31:24,52102.100,3215.100,11.170,32.650,20.380,86.700,8.370,45.100,0.550,252.400,13.400,3.110,13.200
05/21/02 00:46:24,52102.100,4715.000,11.130,32.640,20.371,77.310,7.470,44.100,0.753,8.101,247.210,57.910,13.310
05/21/02 01:01:24,52102.100,10215.000,11.010,32.780,20.470,70.400,6.821,43.100,1.016,27.900,244.400,57.210,13.310
05/21/02 01:16:24,52102.100,11715.000,10.790,32.260,20.101,70.500,6.881,43.100,1.352,10.300,214.400,50.210,13.310
05/21/02 01:31:24,52102.100,13215.000,10.681,32.980,20.590,71.700,6.990,43.100,1.713,7.801,205.210,48.100,13.200
05/21/02 01:46:24,52102.100,14715.000,10.431,33.960,21.250,78.900,7.701,44.100,2.103,9.400,251.010,58.810,13.310
05/21/02 02:01:24,52102.100,20215.100,10.360,34.340,21.510,87.810,8.570,46.100,2.481,10.601,251.110,58.810,13.310
05/21/02 02:16:24,52102.100,21716.100,10.410,34.200,21.410,91.200,8.900,46.100,2.940,13.500,250.210,58.600,13.200
05/21/02 02:31:24,52102.100,23215.100,10.740,34.190,21.420,93.500,9.050,45.100,3.404,11.300,220.210,51.600,13.310
05/21/02 02:46:24,52102.100,24715.100,10.760,34.420,21.580,94.810,9.160,46.100,3.859,10.000,244.900,57.410,13.310
05/21/02 03:01:24,52102.100,30216.100,10.750,34.950,21.941,96.400,9.300,45.100,4.351,12.101,230.710,54.010,13.200
05/21/02 03:16:24,52102.100,31716.100,10.641,35.620,22.400,95.400,9.200,46.100,4.836,10.500,171.900,40.210,13.200
05/21/02 03:31:24,52102.100,33215.100,10.070,38.560,24.420,96.310,9.290,45.100,5.311,8.101,226.610,53.100,13.310
05/21/02 03:46:24,52102.100,34715.100,9.790,40.000,25.410,98.310,9.480,45.100,5.824,7.101,194.610,45.600,13.200
05/21/02 04:01:24,52102.100,40216.100,9.650,40.760,25.941,97.810,9.431,46.100,6.340,8.300,175.810,41.210,13.200
05/21/02 04:16:24,52102.100,41716.100,9.450,42.040,26.820,99.100,9.540,45.100,6.825,8.400,164.610,38.510,13.200
05/21/02 04:31:24,52102.100,43216.100,9.510,42.560,27.201,99.000,9.500,45.100,7.288,8.300,154.310,36.100,13.200
05/21/02 04:46:24,52102.100,44715.100,9.360,43.330,27.730,98.600,9.450,45.100,7.727,7.001,148.110,34.710,13.310
05/21/02 05:01:24,52102.100,50215.100,9.300,43.690,27.980,97.810,9.380,46.100,8.087,8.101,198.710,46.510,13.310
05/21/02 05:16:24,52102.100,51716.100,9.271,43.920,28.140,96.100,9.220,45.100,8.422,9.000,200.400,46.910,13.200
05/21/02 05:31:24,52102.100,53215.100,9.210,44.230,28.361,95.100,9.110,44.100,8.616,8.601,148.900,34.910,13.510
05/21/02 05:46:24,52102.100,54715.100,9.811,42.680,27.300,91.000,8.660,45.100,8.818,8.500,168.210,39.410,13.610
05/21/02 06:01:24,52102.100,60215.100,8.830,44.520,28.541,93.200,9.000,45.100,8.863,7.401,240.900,56.410,14.010
05/21/02 06:16:24,52102.100,61715.100,9.170,44.120,28.281,95.100,9.120,45.100,8.860,8.300,246.710,57.810,14.310
05/21/02 06:31:24,52102.100,63216.100,8.750,45.070,28.920,97.600,9.410,45.100,8.765,9.200,270.110,63.310,14.400
05/21/02 06:46:24,52102.100,64715.100,8.271,44.920,28.781,97.810,9.550,46.100,8.570,9.200,283.300,66.310,14.610
05/21/02 07:01:24,52102.100,70216.000,8.271,44.700,28.630,96.900,9.460,45.100,8.339,8.101,121.600,28.500,14.610
05/21/02 07:16:24,52102.100,71715.000,8.470,43.680,27.920,95.500,9.330,45.100,8.006,10.500,68.000,15.900,14.510
05/21/02 07:31:24,52102.100,73215.000,9.480,42.620,27.230,96.310,9.240,46.100,7.639,8.601,89.000,20.800,14.510
05/21/02 07:46:24,52102.100,74716.000,9.391,41.880,26.710,97.400,9.391,45.100,7.190,9.101,79.500,18.600,14.400
05/21/02 08:01:24,52102.100,80215.000,9.290,42.100,26.861,98.810,9.540,46.100,6.830,6.601,153.900,36.010,14.610
05/21/02 08:16:24,52102.100,81715.000,9.360,41.290,26.291,98.310,9.510,45.100,6.328,5.301,128.710,30.100,14.510
05/21/02 08:31:24,52102.100,83215.000,8.790,40.310,25.570,97.900,9.641,45.100,5.893,6.201,126.400,29.600,14.510
05/21/02 08:46:24,52102.100,84716.000,9.630,41.120,26.191,98.310,9.460,46.100,5.399,6.101,132.400,31.000,14.510
05/21/02 09:01:24,52102.100,90215.000,9.250,36.140,22.701,100.500,9.980,46.100,4.892,6.501,154.710,36.210,14.610
05/21/02 09:16:24,52102.100,91716.000,9.540,37.030,23.330,98.310,9.660,45.100,4.418,5.401,214.010,50.100,14.510
05/21/02 09:31:24,52102.100,93215.000,9.370,36.270,22.800,98.100,9.710,45.100,3.905,7.101,195.510,45.810,14.610
05/21/02 09:46:24,52102.100,94716.000,10.550,35.810,22.531,97.900,9.450,46.100,3.442,6.801,1.300,0.310,14.510
05/21/02 10:01:24,52102.100,100216.000,10.320,39.270,24.931,100.600,9.620,46.100,2.929,6.301,1.500,0.410,14.510
05/21/02 10:16:24,52102.100,101716.000,9.320,33.470,20.880,97.000,9.730,45.100,2.485,7.301,1.900,0.410,14.510
05/21/02 10:31:24,52102.100,103215.000,10.700,32.890,20.531,96.600,9.420,46.100,2.069,7.801,1.610,0.410,14.310
05/21/02 10:46:24,52102.100,104715.000,10.080,32.440,20.201,93.600,9.271,46.100,1.620,9.500,3.910,0.900,14.510
05/21/02 11:01:24,52102.100,110216.000,10.891,34.680,21.771,100.310,9.660,45.100,1.241,7.501,3.610,0.810,14.200
05/21/02 11:16:24,52102.100,111715.000,11.050,33.750,21.130,98.810,9.521,47.100,0.839,9.900,3.810,0.900,14.610
05/21/02 11:31:24,52102.100,113215.000,12.760,32.910,20.601,96.200,8.960,46.100,0.523,10.400,3.410,0.810,14.610
05/21/02 11:46:24,52102.100,114715.000,11.650,33.060,20.670,96.900,9.240,47.100,0.192,10.200,3.010,0.700,14.400
05/21/02 12:01:24,52102.100,120216.000,12.720,33.650,21.101,96.600,8.970,46.100,-0.036,10.300,3.310,0.810,14.510
05/21/02 12:16:24,52102.100,121716.000,12.870,34.450,21.660,100.400,9.271,46.100,-0.034,12.500,5.310,1.300,14.110
05/21/02 12:31:24,52102.100,123215.000,13.010,19.470,11.620,100.900,9.880,46.100,-0.032,18.601,5.700,1.300,14.110
05/21/02 12:46:24,52102.100,124715.000,12.891,18.300,10.870,100.200,9.891,46.100,-0.033,14.500,5.510,1.300,14.400
05/21/02 13:01:24,52102.100,130216.000,12.720,33.310,20.871,99.810,9.280,46.100,-0.031,16.000,5.610,1.300,14.510
05/21/02 13:16:24,52102.100,131716.000,12.530,32.970,20.630,96.500,9.030,45.100,-0.027,14.200,5.010,1.210,14.510
05/21/02 13:31:24,52102.100,133215.000,12.510,31.450,19.590,94.600,8.920,45.100,0.056,11.101,5.200,1.210,14.110
05/21/02 13:46:24,52102.100,134715.000,12.521,31.550,19.660,95.600,9.000,46.100,0.352,11.200,4.200,1.000,14.510
05/21/02 14:01:24,52102.100,140215.000,12.650,31.940,19.931,95.700,8.970,46.100,0.717,10.101,3.610,0.810,14.510
05/21/02 14:16:24,52102.100,141716.000,12.940,32.990,20.650,95.310,8.840,46.100,1.082,10.200,3.510,0.810,14.400
05/21/02 14:31:24,52102.100,143215.000,13.320,34.110,21.431,100.000,9.160,46.100,1.525,11.000,3.210,0.810,14.200
05/21/02 14:46:24,52102.100,144715.000,13.540,34.430,21.660,99.900,9.101,46.100,1.980,11.400,3.210,0.810,14.200
05/21/02 15:01:24,52102.100,150215.000,13.690,34.560,21.750,103.100,9.351,47.100,2.428,11.500,3.110,0.700,14.510
05/21/02 15:16:24,52102.100,151715.000,13.080,35.150,22.150,104.400,9.561,47.100,2.879,11.700,4.010,0.900,14.510
05/21/02 15:31:24,52102.100,153215.000,12.351,34.930,21.980,104.600,9.750,46.100,3.360,11.400,4.310,1.000,14.200
05/21/02 15:46:24,52102.100,154716.000,12.170,35.010,22.031,102.900,9.620,46.100,3.853,10.900,4.610,1.110,14.110
05/21/02 16:01:24,52102.100,160216.000,11.990,35.460,22.340,100.500,9.410,46.100,4.349,11.400,3.910,0.900,14.110
05/21/02 16:16:24,52102.100,161716.000,11.891,36.200,22.851,102.000,9.540,47.100,4.845,10.800,4.200,1.000,14.010
05/21/02 16:31:24,52102.100,163216.000,11.780,37.840,23.980,102.900,9.590,45.100,5.325,11.101,3.610,0.900,14.010
05/21/02 16:46:24,52102.100,164715.000,11.500,38.910,24.720,105.400,9.830,46.100,5.860,13.000,3.710,0.900,13.900
05/21/02 17:01:24,52102.100,170216.000,11.280,39.210,24.920,106.500,9.960,46.100,6.375,10.101,3.610,0.810,13.810
05/21/02 17:16:24,52102.100,171716.000,11.160,39.790,25.320,106.700,9.990,47.100,6.886,12.300,3.010,0.700,13.810
05/21/02 17:31:24,52102.100,173215.000,11.080,40.090,25.531,106.200,9.940,47.100,7.325,12.800,2.810,0.700,13.810
05/21/02 17:46:24,52102.100,174715.000,11.070,40.450,25.791,106.000,9.910,46.100,7.723,12.300,2.310,0.500,13.700
05/21/02 18:01:24,52102.100,180216.000,11.000,40.660,25.931,103.900,9.720,46.100,8.043,12.200,2.310,0.500,13.610
05/21/02 18:16:24,52102.100,181716.000,10.990,40.800,26.021,101.810,9.521,46.100,8.302,12.000,1.300,0.310,13.510
05/21/02 18:31:24,52102.100,183216.000,10.931,40.940,26.121,97.200,9.090,45.100,8.473,12.101,1.210,0.310,13.510
05/21/02 18:46:24,52102.100,184716.000,11.101,40.270,25.660,97.900,9.150,46.100,8.544,10.800,2.310,0.500,13.400
05/21/02 19:01:24,52102.100,190216.000,11.021,40.510,25.820,100.310,9.391,46.100,8.550,9.800,2.310,0.500,13.400
05/21/02 19:16:24,52102.100,191716.000,10.660,41.610,26.590,103.200,9.690,46.100,8.438,13.200,3.210,0.810,13.400
05/21/02 19:31:24,52102.100,193216.000,10.181,41.760,26.670,103.400,9.811,46.100,8.252,13.101,3.510,0.810,13.400
05/21/02 19:46:24,52102.100,194716.000,9.730,41.680,26.590,102.810,9.851,45.100,7.990,11.300,5.700,1.300,13.400
05/21/02 20:01:24,52102.100,200216.000,10.200,40.460,25.760,101.600,9.690,46.100,7.673,11.400,3.410,0.810,13.400
05/21/02 20:16:24,52102.100,201716.000,9.710,40.130,25.500,102.500,9.891,46.100,7.276,12.700,3.210,0.810,13.310
05/21/02 20:31:24,52102.100,203216.000,9.811,40.330,25.640,103.000,9.910,46.100,6.878,10.300,3.610,0.810,13.310
05/21/02 20:46:24,52102.100,204716.000,11.070,39.550,25.150,102.810,9.650,47.100,6.452,10.800,3.410,0.810,13.310
05/21/02 21:01:24,52102.100,210216.000,10.181,38.890,24.660,103.600,9.950,46.100,6.002,12.700,3.310,0.810,13.400
05/21/02 21:16:24,52102.100,211716.000,10.940,38.240,24.230,101.900,9.650,46.100,5.557,12.200,3.010,0.700,13.310
05/21/02 21:31:24,52102.100,213216.000,11.061,38.520,24.431,102.700,9.690,47.100,5.060,11.500,3.810,0.900,13.310
05/21/02 21:46:24,52102.100,214716.000,11.130,36.670,23.140,101.200,9.610,45.100,4.591,9.200,3.810,0.900,13.400
05/21/02 22:01:24,52102.100,220216.000,10.400,36.720,23.160,102.310,9.870,47.100,4.077,9.700,3.610,0.810,13.310
05/21/02 22:16:24,52102.100,221716.000,10.521,35.900,22.590,101.310,9.790,46.100,3.584,10.601,3.710,0.900,13.310
05/21/02 22:31:24,52102.100,223216.000,10.950,34.090,21.361,100.900,9.730,47.100,3.111,10.101,3.710,0.900,13.310
05/21/02 22:46:24,52102.100,224716.000,11.220,34.760,21.830,97.200,9.290,46.100,2.636,12.500,3.910,0.900,13.310
05/21/02 23:01:24,52102.100,230216.000,10.601,34.840,21.871,96.700,9.370,45.100,2.201,12.200,3.810,0.900,13.310
05/21/02 23:16:24,52102.100,231716.000,10.740,34.130,21.380,94.400,9.141,45.100,1.780,10.101,4.410,1.000,13.310
05/21/02 23:31:24,52102.100,233216.000,10.570,34.060,21.330,95.000,9.240,46.100,1.382,10.700,4.700,1.110,13.310
05/21/02 23:46:24,52102.100,234716.000,10.550,33.380,20.861,94.200,9.190,45.100,1.006,11.200,4.610,1.110,13.310
05/22/02 00:01:24,52202.100,216.100,12.070,32.370,20.210,92.310,8.750,45.100,0.655,10.601,4.810,1.110,13.310
05/22/02 00:16:24,52202.100,1716.100,12.200,32.410,20.240,91.600,8.660,45.100,0.343,12.800,5.410,1.300,13.200
05/22/02 00:31:24,52202.100,3216.100,11.630,33.970,21.291,91.500,8.690,45.100,0.084,11.700,5.810,1.400,13.310
05/22/02 00:46:24,52202.100,4716.000,11.620,34.060,21.361,90.310,8.580,45.100,-0.038,11.900,5.700,1.300,13.310
05/22/02 01:01:24,52202.100,10216.000,11.620,34.220,21.470,88.200,8.380,45.100,-0.039,10.500,5.910,1.400,13.200
05/22/02 01:16:24,52202.100,11716.000,11.650,34.040,21.351,90.310,8.570,45.100,-0.039,13.101,5.610,1.300,13.200
05/22/02 01:31:24,52202.100,13216.000,11.610,33.790,21.181,90.000,8.561,44.100,-0.041,11.200,5.700,1.300,13.200
05/22/02 01:46:24,52202.100,14716.000,11.590,33.430,20.920,85.310,8.130,45.100,-0.009,13.800,4.610,1.110,13.200
05/22/02 02:01:24,52202.100,20216.100,11.570,33.590,21.031,83.200,7.931,44.100,0.234,12.601,5.200,1.210,13.200
05/22/02 02:16:24,52202.100,21716.100,11.530,31.840,19.830,79.700,7.661,44.100,0.528,10.200,4.010,0.900,13.200
05/22/02 02:31:24,52202.100,23216.100,11.460,32.470,20.260,72.700,6.981,43.100,0.881,11.101,3.910,0.900,13.200
05/22/02 02:46:24,52202.100,24716.100,11.170,34.020,21.320,78.810,7.561,44.100,1.293,11.900,4.510,1.110,13.200
05/22/02 03:01:24,52202.100,30216.100,10.750,34.940,21.941,84.600,8.160,45.100,1.729,11.900,5.110,1.210,13.200
05/22/02 03:16:24,52202.100,31716.100,10.880,34.930,21.931,89.310,8.590,45.100,2.183,11.900,5.910,1.400,13.200
05/22/02 03:31:24,52202.100,33216.100,10.920,34.700,21.781,92.900,8.940,45.100,2.648,11.601,5.410,1.300,13.200
05/22/02 03:46:24,52202.100,34716.100,11.190,34.660,21.760,93.310,8.920,44.100,3.147,11.601,6.310,1.500,13.200
05/22/02 04:01:24,52202.100,40216.100,11.190,34.730,21.810,95.200,9.101,46.100,3.630,10.800,5.110,1.210,13.110
05/22/02 04:16:24,52202.100,41716.100,11.170,35.250,22.170,95.900,9.160,46.100,4.119,11.300,5.610,1.300,13.200
05/22/02 04:31:24,52202.100,43216.100,11.110,35.780,22.531,95.900,9.150,45.100,4.623,11.601,5.010,1.210,13.200
05/22/02 04:46:24,52202.100,44716.100,10.800,37.190,23.500,95.400,9.110,46.100,5.124,12.300,3.910,0.900,13.200
05/22/02 05:01:24,52202.100,50216.100,10.630,38.330,24.281,97.600,9.311,45.100,5.662,15.000,3.910,0.900,13.310
05/22/02 05:16:24,52202.100,51716.100,10.530,38.490,24.390,99.000,9.450,45.100,6.183,10.400,5.010,1.210,13.310
05/22/02 05:31:24,52202.100,53216.100,10.320,39.410,25.021,100.000,9.550,45.100,6.685,13.601,2.910,0.700,13.510
05/22/02 05:46:24,52202.100,54716.100,10.360,39.900,25.371,100.500,9.570,45.100,7.183,12.400,3.110,0.700,13.610
05/22/02 06:01:24,52202.100,60216.100,10.391,40.120,25.531,100.600,9.561,46.100,7.628,12.500,2.710,0.610,13.900
05/22/02 06:16:24,52202.100,61716.100,10.391,40.350,25.691,100.100,9.510,45.100,8.019,10.800,2.410,0.610,14.110
05/22/02 06:31:24,52202.100,63216.100,10.380,40.530,25.810,98.600,9.360,44.100,8.324,11.000,2.510,0.610,14.310
05/22/02 06:46:24,52202.100,64716.100,10.360,40.690,25.931,95.700,9.080,45.100,8.536,9.700,1.900,0.410,14.510
05/22/02 07:01:24,52202.100,70216.000,10.330,39.510,25.090,92.100,8.800,45.100,8.665,10.300,2.110,0.500,14.510
05/22/02 07:16:24,52202.100,71716.000,10.290,40.690,25.920,97.900,9.300,45.100,8.700,10.400,2.710,0.610,14.510
05/22/02 07:31:24,52202.100,73216.000,10.510,40.730,25.960,98.200,9.290,46.100,8.645,9.800,1.710,0.410,14.310
05/22/02 07:46:24,52202.100,74716.000,9.311,42.300,27.000,100.500,9.690,46.100,8.491,9.700,2.210,0.500,14.310
05/22/02 08:01:24,52202.100,80216.000,9.990,41.590,26.541,98.500,9.380,45.100,8.229,9.400,1.610,0.410,14.400
05/22/02 08:16:24,52202.100,81716.000,10.130,40.510,25.791,99.310,9.480,46.100,7.920,9.101,1.500,0.410,14.400
05/22/02 08:31:24,52202.100,83216.000,9.280,40.290,25.590,99.700,9.710,45.100,7.532,10.101,2.210,0.500,14.400
05/22/02 08:46:24,52202.100,84716.000,9.910,39.960,25.390,100.500,9.660,46.100,7.148,10.000,2.210,0.500,14.400
05/22/02 09:01:24,52202.100,90216.000,10.130,38.830,24.611,101.310,9.750,45.100,6.741,8.800,1.800,0.410,14.310
05/22/02 09:16:24,52202.100,91716.000,10.870,38.370,24.320,101.810,9.650,45.100,6.278,11.200,2.410,0.610,14.400
05/22/02 09:31:24,52202.100,93216.000,10.990,37.870,23.980,99.400,9.420,46.100,5.825,11.601,2.610,0.610,14.310
05/22/02 09:46:24,52202.100,94716.000,10.580,39.160,24.861,104.000,9.880,47.100,5.337,10.800,2.510,0.610,14.310
05/22/02 10:01:24,52202.100,100216.000,10.391,35.950,22.621,100.100,9.700,45.100,4.838,8.500,2.110,0.500,14.400
05/22/02 10:16:24,52202.100,101716.000,11.380,34.820,21.880,97.400,9.271,45.100,4.342,9.900,2.510,0.610,14.400
05/22/02 10:31:24,52202.100,103216.000,10.190,35.790,22.510,98.500,9.590,45.100,3.813,10.400,2.010,0.500,14.400
05/22/02 10:46:24,52202.100,104716.000,10.870,33.870,21.201,96.810,9.360,45.100,3.322,9.500,2.310,0.500,14.400
05/22/02 11:01:24,52202.100,110216.000,10.970,32.360,20.170,98.700,9.590,45.100,2.838,10.000,1.800,0.410,14.400
05/22/02 11:16:24,52202.100,111717.000,12.090,30.950,19.240,96.000,9.150,46.100,2.380,10.800,2.110,0.500,14.400
05/22/02 11:31:24,52202.100,113216.000,12.891,34.890,21.960,98.400,9.061,45.100,1.930,10.300,1.900,0.500,14.510
05/22/02 11:46:24,52202.100,114717.000,11.720,35.640,22.451,104.900,9.880,46.100,1.500,9.300,2.910,0.700,14.400
05/22/02 12:01:24,52202.100,120217.000,12.490,35.270,22.220,105.400,9.771,47.100,1.075,12.101,3.410,0.810,14.400
05/22/02 12:16:24,52202.100,121717.000,12.730,34.610,21.771,106.810,9.880,47.100,0.695,11.200,3.110,0.700,14.400
05/22/02 12:31:24,52202.100,123217.000,12.690,34.610,21.760,106.700,9.880,46.100,0.325,13.700,3.410,0.810,14.310
05/22/02 12:46:24,52202.100,124717.000,13.960,34.010,21.371,105.000,9.490,47.100,0.001,13.300,3.810,0.900,14.310
05/22/02 13:01:24,52202.100,130216.000,14.150,35.470,22.390,105.310,9.420,46.100,-0.035,13.500,3.810,0.900,14.400
05/22/02 13:16:24,52202.100,131716.000,14.950,1.030,0.511,105.310,10.601,46.100,-0.035,15.500,3.710,0.900,14.400
05/22/02 13:31:24,52202.100,133217.000,15.630,0.191,0.091,97.000,9.650,44.100,-0.035,14.300,5.910,1.400,14.310
05/22/02 13:46:24,52202.100,134717.000,14.070,0.741,0.361,98.810,10.141,44.100,-0.034,3.600,-0.810,-0.200,14.310
05/22/02 14:01:24,52202.100,140217.000,14.150,0.766,0.380,99.000,10.141,44.100,-0.030,10.900,5.310,1.210,14.310
05/22/02 14:16:24,52202.100,141716.000,14.300,3.331,1.760,104.810,10.610,46.100,-0.025,12.400,4.610,1.110,14.310
05/22/02 14:31:24,52202.100,143216.000,14.510,32.370,20.250,104.310,9.380,47.100,-0.024,9.700,4.110,1.000,14.400
05/22/02 14:46:24,52202.100,144716.000,15.490,32.790,20.550,106.310,9.351,46.100,0.154,10.200,3.610,0.900,14.510
05/22/02 15:01:24,52202.100,150216.000,15.311,33.590,21.101,105.700,9.300,47.100,0.496,9.800,3.110,0.700,14.510
05/22/02 15:16:24,52202.100,151717.000,15.431,34.340,21.621,101.600,8.900,47.100,0.927,10.900,3.710,0.900,14.200
05/22/02 15:31:24,52202.100,153217.000,15.500,34.970,22.050,104.810,9.141,47.100,1.394,9.300,3.310,0.810,14.110
05/22/02 15:46:24,52202.100,154716.000,15.050,34.710,21.871,114.100,10.050,47.100,1.847,10.400,4.410,1.000,14.110
05/22/02 16:01:24,52202.100,160216.000,14.280,32.750,20.510,112.400,10.150,47.100,2.364,11.601,6.310,1.500,14.110
05/22/02 16:16:24,52202.100,161716.000,13.990,32.760,20.521,106.100,9.630,46.100,2.889,11.101,5.410,1.300,14.010
05/22/02 16:31:24,52202.100,163216.000,13.110,34.310,21.560,105.400,9.681,46.100,3.408,11.700,5.110,1.210,14.010
05/22/02 16:46:24,52202.100,164717.000,13.030,34.930,21.990,107.200,9.840,47.100,3.929,9.200,4.200,1.000,13.810
05/22/02 17:01:24,52202.100,170216.000,12.950,35.260,22.220,106.810,9.811,47.100,4.457,12.101,4.610,1.110,13.810
05/22/02 17:16:24,52202.100,171716.000,12.840,36.010,22.740,104.600,9.601,47.100,4.991,9.900,3.910,0.900,13.700
05/22/02 17:31:24,52202.100,173216.000,12.681,37.450,23.740,106.500,9.750,47.100,5.560,10.700,4.610,1.110,13.700
05/22/02 17:46:24,52202.100,174716.000,12.431,38.730,24.621,109.900,10.050,47.100,6.107,11.200,4.910,1.110,13.700
05/22/02 18:01:24,52202.100,180217.000,12.320,39.700,25.300,111.000,10.130,47.100,6.654,11.601,5.110,1.210,13.510
05/22/02 18:16:24,52202.100,181716.000,12.021,40.240,25.670,111.100,10.181,47.100,7.214,12.000,4.110,1.000,13.510
05/22/02 18:31:24,52202.100,183217.000,11.900,40.770,26.041,95.700,8.780,45.100,7.711,11.200,4.110,1.000,13.400
05/22/02 18:46:24,52202.100,184716.000,11.771,41.170,26.320,100.000,9.181,46.100,8.149,10.800,3.710,0.900,13.400
05/22/02 19:01:24,52202.100,190216.000,11.580,41.540,26.580,105.700,9.720,46.100,8.495,8.601,3.510,0.810,13.400
05/22/02 19:16:24,52202.100,191716.000,11.330,42.030,26.910,104.810,9.681,45.100,8.739,10.300,3.110,0.700,13.400
05/22/02 19:31:24,52202.100,193216.000,11.101,42.480,27.220,100.200,9.280,45.100,8.921,10.500,2.110,0.500,13.400
05/22/02 19:46:24,52202.100,194716.000,10.440,42.560,27.240,95.700,8.990,45.100,9.011,9.800,3.310,0.810,13.400
05/22/02 20:01:24,52202.100,200217.000,10.230,43.110,27.621,102.310,9.630,45.100,9.004,11.101,2.810,0.700,13.310
05/22/02 20:16:24,52202.100,201716.000,10.010,43.200,27.681,103.400,9.771,46.100,8.876,11.200,3.010,0.700,13.400
05/22/02 20:31:24,52202.100,203216.000,10.500,42.530,27.230,102.500,9.620,46.100,8.710,7.501,2.910,0.700,13.310
05/22/02 20:46:24,52202.100,204716.000,9.740,42.120,26.900,102.200,9.771,45.100,8.430,8.700,3.410,0.810,13.400
05/22/02 21:01:24,52202.100,210216.000,10.860,40.170,25.580,101.600,9.561,45.100,8.059,8.601,3.610,0.810,13.310
05/22/02 21:16:24,52202.100,211716.000,9.550,41.150,26.210,105.600,10.190,46.100,7.659,7.901,3.610,0.810,13.310
05/22/02 21:31:24,52202.100,213216.000,10.260,39.740,25.250,104.600,9.990,46.100,7.205,10.400,3.310,0.810,13.310
05/22/02 21:46:24,52202.100,214716.000,11.050,38.700,24.550,104.810,9.880,45.100,6.740,9.000,4.110,1.000,13.310
05/22/02 22:01:24,52202.100,220216.000,10.710,38.400,24.330,105.200,10.010,46.100,6.252,9.101,3.710,0.900,13.400
05/22/02 22:16:24,52202.100,221716.000,11.330,37.530,23.750,104.000,9.800,46.100,5.732,9.500,4.010,0.900,13.310
05/22/02 22:31:24,52202.100,223216.000,10.620,37.080,23.420,105.200,10.080,46.100,5.231,9.300,4.810,1.110,13.310
05/22/02 22:46:24,52202.100,224716.000,11.681,35.620,22.441,102.700,9.681,47.100,4.701,9.800,4.110,1.000,13.310
05/22/02 23:01:24,52202.100,230216.000,12.030,33.890,21.250,102.700,9.681,47.100,4.164,10.900,3.710,0.900,13.310
05/22/02 23:16:24,52202.100,231716.000,12.000,34.460,21.640,102.100,9.601,46.100,3.658,9.700,4.310,1.000,13.310
05/22/02 23:31:24,52202.100,233217.000,11.150,33.500,20.960,101.200,9.740,46.100,3.127,9.200,4.610,1.110,13.310
05/22/02 23:46:24,52202.100,234716.000,12.561,31.700,19.760,100.500,9.450,46.100,2.644,9.101,4.510,1.000,13.310
05/23/02 00:01:24,52302.100,216.100,11.811,31.970,19.931,99.310,9.480,46.100,2.170,9.800,4.110,1.000,13.310
05/23/02 00:16:24,52302.100,1716.100,12.750,31.890,19.900,98.000,9.170,45.100,1.708,13.400,5.110,1.210,13.310
05/23/02 00:31:24,52302.100,3216.100,12.740,31.060,19.330,96.310,9.040,46.100,1.281,12.200,4.610,1.110,13.310
05/23/02 00:46:24,52302.100,4716.000,12.630,31.600,19.701,96.100,9.030,46.100,0.862,11.900,4.810,1.110,13.310
05/23/02 01:01:24,52302.100,10216.000,12.660,32.200,20.111,94.700,8.870,45.100,0.479,11.500,6.700,1.610,13.310
05/23/02 01:16:24,52302.100,11716.000,12.830,32.750,20.490,93.200,8.681,46.100,0.143,11.700,5.700,1.300,13.200
05/23/02 01:31:24,52302.100,13217.000,12.240,34.250,21.510,91.900,8.610,46.100,-0.038,11.800,5.510,1.300,13.200
05/23/02 01:46:24,52302.100,14716.000,12.710,17.680,10.470,88.400,8.780,45.100,-0.038,12.200,4.510,1.110,13.200
05/23/02 02:01:24,52302.100,20217.100,9.720,0.435,0.210,101.600,11.530,43.100,-0.039,12.500,6.010,1.400,13.110
05/23/02 02:16:24,52302.100,21717.100,11.130,0.215,0.101,100.100,11.000,44.100,-0.039,2.600,-1.610,-0.410,13.110
05/23/02 02:31:24,52302.100,23217.100,8.891,0.926,0.461,101.400,11.720,43.100,-0.040,2.600,-1.710,-0.410,13.110
05/23/02 02:46:24,52302.100,24716.100,8.870,0.596,0.290,101.700,11.771,43.100,-0.039,19.101,3.210,0.810,13.200
05/23/02 03:01:24,52302.100,30216.100,12.470,32.790,20.510,82.100,7.701,45.100,-0.039,10.601,5.310,1.300,13.200
05/23/02 03:16:24,52302.100,31717.100,12.550,32.310,20.181,79.500,7.461,44.100,-0.014,8.800,4.110,1.000,13.200
05/23/02 03:31:24,52302.100,33216.100,12.330,32.470,20.291,72.400,6.821,43.100,0.327,8.400,3.810,0.900,13.200
05/23/02 03:46:24,52302.100,34716.100,12.200,32.930,20.601,71.500,6.740,43.100,0.781,9.400,5.310,1.210,13.200
05/23/02 04:01:24,52302.100,40217.100,11.720,34.780,21.861,75.900,7.171,43.100,1.212,8.500,4.810,1.110,13.200
05/23/02 04:16:24,52302.100,41717.100,11.870,34.640,21.771,84.810,8.000,45.100,1.727,18.701,4.700,1.110,13.200
05/23/02 04:31:24,52302.100,43217.100,11.790,34.730,21.830,90.000,8.500,45.100,2.231,9.400,5.410,1.300,13.200
05/23/02 04:46:24,52302.100,44717.100,12.000,34.570,21.720,93.600,8.800,45.100,2.756,9.900,5.010,1.210,13.310
05/23/02 05:01:24,52302.100,50217.100,12.150,34.730,21.830,94.310,8.830,46.100,3.276,9.700,5.200,1.210,13.310
05/23/02 05:16:24,52302.100,51717.100,12.160,35.130,22.111,95.700,8.950,45.100,3.802,51.100,4.510,1.110,13.310
05/23/02 05:31:24,52302.100,53217.100,11.840,36.480,23.041,96.900,9.061,46.100,4.358,10.700,4.310,1.000,13.510
05/23/02 05:46:24,52302.100,54717.100,11.170,39.250,24.951,98.000,9.190,46.100,4.845,10.400,4.010,0.900,13.700
05/23/02 06:01:24,52302.100,60217.100,10.470,41.390,26.420,99.400,9.380,46.100,5.409,12.300,2.710,0.610,13.900
05/23/02 06:16:24,52302.100,61717.100,10.050,42.830,27.410,101.100,9.561,45.100,5.932,8.500,2.910,0.700,14.310
05/23/02 06:31:24,52302.100,63217.100,9.950,43.220,27.691,101.100,9.570,45.100,6.467,13.000,2.610,0.610,14.310
05/23/02 06:46:24,52302.100,64717.100,9.550,44.540,28.601,101.200,9.610,45.100,7.001,10.200,2.210,0.500,14.310
05/23/02 07:01:24,52302.100,70217.000,9.470,45.080,28.980,100.600,9.540,45.100,7.477,9.101,1.210,0.310,14.310
05/23/02 07:16:24,52302.100,71717.000,9.510,45.310,29.140,100.310,9.500,46.100,7.928,10.700,1.110,0.310,14.200
05/23/02 07:31:24,52302.100,73217.000,9.431,45.610,29.351,99.200,9.400,45.100,8.272,31.601,1.400,0.310,14.200
05/23/02 07:46:24,52302.100,74717.000,9.470,45.680,29.400,96.900,9.170,45.100,8.540,29.500,0.500,0.110,14.200
05/23/02 08:01:24,52302.100,80217.000,9.490,45.720,29.441,93.700,8.860,44.100,8.714,23.300,0.200,0.110,14.200
05/23/02 08:16:24,52302.100,81717.000,9.340,46.000,29.621,98.700,9.351,45.100,8.761,9.601,0.700,0.200,14.200
05/23/02 08:31:24,52302.100,83217.000,9.690,44.470,28.560,98.500,9.320,44.100,8.774,9.200,0.410,0.110,14.200
05/23/02 08:46:24,52302.100,84717.000,9.521,45.160,29.041,99.700,9.450,45.100,8.605,12.101,0.810,0.200,14.310
05/23/02 09:01:24,52302.100,90217.000,8.760,46.160,29.701,102.200,9.800,45.100,8.346,8.800,0.700,0.200,14.200
05/23/02 09:16:24,52302.100,91717.000,9.300,45.450,29.230,102.100,9.720,45.100,8.064,14.800,0.500,0.110,14.200
05/23/02 09:31:24,52302.100,93217.000,8.420,45.460,29.170,103.000,9.990,46.100,7.696,10.800,1.000,0.200,14.200
05/23/02 09:46:24,52302.100,94717.000,8.700,45.430,29.170,102.000,9.830,46.100,7.316,11.200,0.810,0.200,14.110
05/23/02 10:01:24,52302.100,100217.000,8.670,45.500,29.230,102.310,9.870,46.100,6.871,8.000,0.700,0.200,14.310
05/23/02 10:16:24,52302.100,101717.000,9.170,43.050,27.521,101.600,9.790,45.100,6.404,12.300,0.310,0.110,14.200
05/23/02 10:31:24,52302.100,103217.000,10.050,43.600,27.960,101.700,9.590,45.100,5.946,10.300,19.200,4.510,14.110
05/23/02 10:46:24,52302.100,104717.000,9.420,43.380,27.771,103.310,9.891,46.100,5.416,10.500,0.500,0.110,14.200
05/23/02 11:01:24,52302.100,110217.000,10.351,40.580,25.840,103.500,9.830,45.100,4.913,8.500,0.700,0.200,14.200
05/23/02 11:16:24,52302.100,111717.000,10.431,38.780,24.590,100.700,9.630,46.100,4.369,11.300,0.610,0.110,14.200
05/23/02 11:31:24,52302.100,113217.000,10.870,39.930,25.410,101.400,9.550,46.100,3.825,11.400,1.210,0.310,14.310
05/23/02 11:46:24,52302.100,114717.000,10.391,39.280,24.941,105.600,10.070,47.100,3.299,11.000,0.700,0.200,14.200
05/23/02 12:01:24,52302.100,120217.000,10.780,33.710,21.101,105.310,10.200,46.100,2.818,11.200,0.410,0.110,14.310
05/23/02 12:16:24,52302.100,121717.000,11.710,33.220,20.791,104.810,9.970,46.100,2.313,11.601,1.110,0.310,14.200
05/23/02 12:31:24,52302.100,123217.000,12.500,31.940,19.920,104.900,9.870,46.100,1.875,11.601,1.710,0.410,14.200
05/23/02 12:46:24,52302.100,124717.000,11.440,32.670,20.400,100.700,9.660,46.100,1.406,12.601,2.110,0.500,14.310
05/23/02 13:01:24,52302.100,130217.000,13.460,35.120,22.130,98.200,8.931,47.100,1.000,12.200,3.010,0.700,14.310
05/23/02 13:16:24,52302.100,131717.000,14.480,34.470,21.701,107.500,9.590,47.100,0.593,12.500,3.110,0.700,14.310
05/23/02 13:31:24,52302.100,133217.000,14.590,32.210,20.140,105.400,9.470,47.100,0.230,13.601,3.410,0.810,14.200
05/23/02 13:46:24,52302.100,134717.000,14.950,33.050,20.720,104.000,9.240,47.100,-0.037,12.200,2.910,0.700,14.200
05/23/02 14:01:24,52302.100,140217.000,14.740,18.820,11.210,96.310,9.120,46.100,-0.031,14.900,4.010,0.900,14.200
05/23/02 14:16:24,52302.100,141717.000,14.650,0.869,0.431,99.900,10.120,44.100,-0.028,19.000,4.810,1.110,14.110
05/23/02 14:31:24,52302.100,143217.000,14.410,0.218,0.101,98.700,10.080,44.100,-0.024,2.600,-1.110,-0.200,14.110
05/23/02 14:46:24,52302.100,144717.000,15.240,0.344,0.170,98.500,9.870,44.100,-0.024,1.900,-0.410,-0.110,14.310
05/23/02 15:01:24,52302.100,150217.000,16.361,0.562,0.271,97.900,9.570,43.100,-0.025,1.800,0.700,0.200,14.200
05/23/02 15:16:24,52302.100,151717.000,15.730,0.526,0.260,106.100,10.521,46.100,-0.025,9.500,4.910,1.210,14.110
05/23/02 15:31:24,52302.100,153217.000,15.690,34.240,21.550,101.700,8.860,47.100,-0.024,5.901,4.610,1.110,14.010
05/23/02 15:46:24,52302.100,154717.000,15.900,34.870,21.990,96.100,8.311,46.100,0.196,6.101,3.110,0.700,14.010
05/23/02 16:01:24,52302.100,160217.000,15.860,35.470,22.410,96.000,8.290,46.100,0.599,6.401,3.210,0.700,13.900
05/23/02 16:16:24,52302.100,161717.000,15.920,36.750,23.300,107.000,9.181,47.100,1.082,6.901,3.410,0.810,13.810
05/23/02 16:31:24,52302.100,163217.000,15.470,36.930,23.420,105.700,9.141,47.100,1.582,5.901,3.210,0.700,13.810
05/23/02 16:46:24,52302.100,164717.000,15.420,37.180,23.590,115.310,9.970,48.300,2.116,6.801,4.910,1.210,13.610
05/23/02 17:01:24,52302.100,170217.000,14.580,35.850,22.660,113.500,10.050,47.100,2.639,5.701,5.610,1.300,13.610
05/23/02 17:16:24,52302.100,171717.000,13.771,36.640,23.191,109.000,9.780,47.100,3.161,5.001,4.910,1.210,13.610
05/23/02 17:31:24,52302.100,173217.000,13.500,37.780,23.990,112.200,10.080,47.100,3.734,11.400,6.200,1.400,13.510
05/23/02 17:46:24,52302.100,174717.000,13.431,38.080,24.201,109.500,9.830,46.100,4.264,5.201,4.310,1.000,13.510
05/23/02 18:01:24,52302.100,180217.000,12.910,39.950,25.490,108.400,9.760,47.100,4.823,5.601,4.510,1.110,13.400
05/23/02 18:16:24,52302.100,181717.000,12.280,42.020,26.941,107.700,9.740,47.100,5.397,5.601,3.510,0.810,13.400
05/23/02 18:31:24,52302.100,183217.000,11.970,42.990,27.621,109.600,9.931,46.100,6.001,4.901,3.410,0.810,13.310
05/23/02 18:46:24,52302.100,184717.000,11.561,44.190,28.451,110.100,10.010,46.100,6.579,5.501,3.210,0.700,13.400
05/23/02 19:01:24,52302.100,190217.000,11.260,44.280,28.500,109.600,10.030,47.100,7.174,5.201,3.610,0.900,13.400
05/23/02 19:16:24,52302.100,191717.000,11.040,44.670,28.771,108.900,10.000,46.100,7.771,5.601,3.510,0.810,13.400
05/23/02 19:31:24,52302.100,193217.000,11.021,44.880,28.920,107.900,9.910,46.100,8.250,4.501,2.310,0.500,13.400
05/23/02 19:46:24,52302.100,194717.000,11.061,45.030,29.031,109.400,10.021,46.100,8.710,6.301,2.510,0.610,13.310
05/23/02 20:01:24,52302.100,200217.000,10.920,45.310,29.220,107.400,9.851,46.100,9.048,4.201,2.310,0.500,13.310
05/23/02 20:16:24,52302.100,201717.000,10.660,45.670,29.470,107.310,9.880,45.100,9.295,4.101,4.910,1.210,13.400
05/23/02 20:31:24,52302.100,203217.000,10.370,46.040,29.720,105.500,9.771,45.100,9.461,3.500,2.010,0.500,13.310
05/23/02 20:46:24,52302.100,204717.000,10.400,44.730,28.781,102.400,9.540,46.100,9.536,3.201,1.900,0.500,13.310
05/23/02 21:01:24,52302.100,210217.000,10.040,45.230,29.121,97.900,9.170,45.100,9.543,3.000,0.900,0.200,13.310
05/23/02 21:16:24,52302.100,211717.000,10.080,45.310,29.181,105.100,9.830,45.100,9.426,3.701,2.010,0.500,13.310
05/23/02 21:31:24,52302.100,213217.000,9.490,45.700,29.420,105.200,9.950,45.100,9.205,3.300,2.010,0.500,13.310
05/23/02 21:46:24,52302.100,214717.000,9.601,44.710,28.720,103.100,9.780,45.100,8.969,3.300,2.910,0.700,13.200
05/23/02 22:01:24,52302.100,220217.000,9.660,43.910,28.160,103.600,9.840,46.100,8.551,6.701,2.610,0.610,13.200
05/23/02 22:16:24,52302.100,221717.000,9.790,44.600,28.660,103.100,9.740,46.100,8.158,5.201,3.310,0.810,13.310
05/23/02 22:31:24,52302.100,223217.000,9.000,45.950,29.570,106.200,10.141,46.100,7.681,7.401,2.810,0.700,13.310
05/23/02 22:46:24,52302.100,224717.000,10.200,44.600,28.681,104.700,9.790,46.100,7.133,21.300,3.210,0.810,13.310
05/23/02 23:01:24,52302.100,230217.000,10.490,45.630,29.431,105.100,9.730,47.100,6.585,3.800,2.710,0.610,13.310
05/23/02 23:16:24,52302.100,231717.000,10.610,44.130,28.371,104.900,9.750,46.100,6.037,4.801,3.410,0.810,13.310
05/23/02 23:31:24,52302.100,233217.000,10.311,43.540,27.931,105.200,9.870,46.100,5.490,3.701,2.510,0.610,13.310
05/23/02 23:46:24,52302.100,234717.000,10.990,41.780,26.720,103.810,9.670,46.100,4.932,3.901,3.010,0.700,13.200
05/24/02 00:01:24,52402.100,217.100,10.980,39.540,25.140,103.200,9.710,46.100,4.331,3.000,2.310,0.500,13.310
05/24/02 00:16:24,52402.100,1717.100,10.090,38.430,24.330,103.500,9.980,45.100,3.836,3.100,2.810,0.700,13.110
05/24/02 00:31:24,52402.100,3217.100,11.601,36.960,23.371,101.700,9.540,46.100,3.261,6.401,3.110,0.700,13.310
05/24/02 00:46:24,52402.100,4717.000,11.720,34.700,21.800,100.200,9.480,46.100,2.788,2.100,2.010,0.500,13.200
05/24/02 01:01:24,52402.100,10217.000,12.101,33.620,21.070,98.600,9.290,45.100,2.299,2.701,2.910,0.700,13.310
05/24/02 01:16:24,52402.100,11717.000,11.670,33.780,21.170,97.310,9.240,46.100,1.833,3.201,3.110,0.700,13.200
05/24/02 01:31:24,52402.100,13217.000,12.351,33.670,21.111,95.310,8.931,46.100,1.387,2.800,3.210,0.700,13.200
05/24/02 01:46:24,52402.100,14717.000,11.630,34.010,21.320,94.200,8.950,44.100,0.969,3.100,3.710,0.900,13.200
05/24/02 02:01:24,52402.100,20217.100,12.851,34.330,21.580,91.200,8.431,45.100,0.559,2.901,4.110,1.000,13.310
05/24/02 02:16:24,52402.100,21717.100,12.980,34.650,21.800,89.600,8.250,45.100,0.192,3.600,4.200,1.000,13.200
05/24/02 02:31:24,52402.100,23217.100,12.101,35.580,22.420,88.310,8.240,45.100,-0.036,3.300,4.510,1.110,13.200
05/24/02 02:46:24,52402.100,24717.100,13.530,19.130,11.400,84.200,8.170,44.100,-0.029,3.701,5.200,1.210,13.200
05/24/02 03:01:24,52402.100,30217.100,13.730,0.750,0.370,96.100,9.950,43.100,-0.028,3.701,5.010,1.210,13.200
05/24/02 03:16:24,52402.100,31717.100,8.700,0.609,0.301,102.400,11.900,43.100,-0.028,4.701,-1.000,-0.200,13.110
05/24/02 03:31:24,52402.100,33217.100,9.460,0.176,0.080,101.100,11.561,43.100,-0.028,1.900,-1.800,-0.410,13.010
05/24/02 03:46:24,52402.100,34717.100,8.980,0.650,0.320,100.810,11.630,43.100,-0.029,1.800,-1.110,-0.310,13.110
05/24/02 04:01:24,52402.100,40218.100,9.311,0.558,0.271,89.700,10.271,41.000,-0.030,12.700,8.810,2.110,13.010
05/24/02 04:16:24,52402.100,41718.100,12.960,34.250,21.521,81.810,7.541,44.100,-0.029,3.901,5.110,1.210,13.200
05/24/02 04:31:24,52402.100,43217.100,12.980,34.280,21.541,79.310,7.311,44.100,0.190,4.301,3.710,0.900,13.200
05/24/02 04:46:24,52402.100,44717.100,12.811,34.820,21.910,70.400,6.490,43.100,0.638,2.800,3.510,0.810,13.200
05/24/02 05:01:24,52402.100,50217.100,12.320,36.240,22.880,69.100,6.411,43.100,1.055,2.701,3.310,0.810,13.200
05/24/02 05:16:24,52402.100,51718.100,11.900,37.840,23.990,82.310,7.641,45.100,1.560,2.401,4.910,1.210,13.200
05/24/02 05:31:24,52402.100,53218.100,12.150,37.830,23.990,91.000,8.410,45.100,2.111,3.100,4.310,1.000,13.310
05/24/02 05:46:24,52402.100,54718.100,12.420,37.210,23.560,94.810,8.730,45.100,2.679,3.401,4.410,1.000,13.510
05/24/02 06:01:24,52402.100,60217.100,12.550,37.540,23.800,93.900,8.610,45.100,3.246,2.600,4.410,1.000,13.900
05/24/02 06:16:24,52402.100,61718.100,12.460,38.360,24.371,97.700,8.950,46.100,3.803,3.201,4.110,1.000,13.900
05/24/02 06:31:24,52402.100,63217.100,12.340,38.860,24.720,97.500,8.931,46.100,4.359,3.300,3.510,0.810,14.200
05/24/02 06:46:24,52402.100,64718.100,11.260,41.930,26.840,98.200,9.090,46.100,4.905,3.100,3.610,0.900,14.200
05/24/02 07:01:24,52402.100,70217.000,10.800,43.300,27.791,100.700,9.351,46.100,5.478,3.401,2.710,0.610,14.200
05/24/02 07:16:24,52402.100,71717.000,10.641,43.530,27.941,102.310,9.521,46.100,6.028,3.701,2.210,0.500,14.110
05/24/02 07:31:24,52402.100,73217.000,10.040,45.000,28.960,102.900,9.641,46.100,6.600,3.201,2.110,0.500,14.110
05/24/02 07:46:24,52402.100,74718.000,9.771,45.710,29.451,103.310,9.710,45.100,7.152,2.401,1.300,0.310,14.110
05/24/02 08:01:24,52402.100,80217.000,9.590,46.220,29.800,103.810,9.771,46.100,7.676,2.100,1.110,0.310,14.110
05/24/02 08:16:24,52402.100,81717.000,9.730,46.100,29.720,103.310,9.700,46.100,8.172,2.701,1.300,0.310,14.110
05/24/02 08:31:24,52402.100,83217.000,9.750,46.340,29.890,103.200,9.681,46.100,8.567,2.300,1.210,0.310,14.110
05/24/02 08:46:24,52402.100,84717.000,9.780,46.410,29.941,102.200,9.570,45.100,8.858,1.900,1.110,0.310,14.110
05/24/02 09:01:24,52402.100,90217.000,9.760,46.520,30.021,100.500,9.410,46.100,9.032,1.201,0.200,0.000,14.110
05/24/02 09:16:24,52402.100,91718.000,9.780,46.500,30.010,99.900,9.351,45.100,9.142,1.701,0.410,0.110,13.900
05/24/02 09:31:24,52402.100,93218.000,9.851,46.710,30.160,100.600,9.391,46.100,9.090,1.600,1.110,0.200,13.900
05/24/02 09:46:24,52402.100,94718.000,9.410,45.830,29.500,103.900,9.840,45.100,9.041,3.201,0.900,0.200,13.900
05/24/02 10:01:24,52402.100,100217.000,9.120,46.290,29.820,103.900,9.891,45.100,8.828,1.400,0.200,0.000,14.110
05/24/02 10:16:24,52402.100,101717.000,8.440,46.540,29.951,104.700,10.101,46.100,8.560,1.600,0.410,0.110,14.010
05/24/02 10:31:24,52402.100,103218.000,9.440,45.680,29.400,103.700,9.820,45.100,8.180,1.500,0.810,0.200,13.900
05/24/02 10:46:27,52402.100,104719.000,8.960,45.550,29.281,104.810,10.040,45.100,7.774,2.201,0.810,0.200,13.900
05/24/02 11:01:24,52402.100,110217.000,8.720,46.150,29.691,104.810,10.070,45.100,7.312,2.000,0.900,0.200,14.010
05/24/02 11:16:24,52402.100,111716.000,9.630,44.580,28.630,104.100,9.870,46.100,6.809,3.201,0.610,0.110,14.110
05/24/02 11:31:24,52402.100,113217.000,9.280,45.570,29.320,104.200,9.910,46.100,6.314,1.800,0.110,0.000,14.010
05/24/02 11:46:24,52402.100,114717.000,9.670,45.400,29.220,104.700,9.880,46.100,5.770,3.300,0.110,0.000,14.010
05/24/02 12:01:24,52402.100,120217.000,9.630,44.480,28.560,106.310,10.080,46.100,5.243,1.900,0.500,0.110,14.010
05/24/02 12:16:24,52402.100,121716.000,10.771,43.580,27.980,105.810,9.820,45.100,4.704,2.201,0.410,0.110,14.110
05/24/02 12:31:24,52402.100,123217.000,10.870,42.580,27.281,102.100,9.500,46.100,4.187,2.500,0.500,0.110,14.010
05/24/02 12:46:24,52402.100,124716.000,11.130,39.880,25.390,105.900,9.920,47.100,3.615,2.701,0.810,0.200,14.110
05/24/02 13:01:24,52402.100,130216.000,11.000,37.350,23.621,103.900,9.860,47.100,3.114,2.300,0.900,0.200,14.110
05/24/02 13:16:24,52402.100,131716.000,11.400,37.780,23.931,105.400,9.900,47.100,2.604,2.600,0.900,0.200,14.110
05/24/02 13:31:24,52402.100,133217.000,12.660,40.450,25.840,106.200,9.590,47.100,2.146,3.000,1.500,0.310,13.900
05/24/02 13:46:24,52402.100,134716.000,13.540,35.270,22.240,103.810,9.410,47.100,1.713,3.000,1.500,0.310,14.110
05/24/02 14:01:24,52402.100,140216.000,13.280,39.470,25.170,108.000,9.670,47.100,1.288,3.901,2.310,0.500,14.010
05/24/02 14:16:24,52402.100,141717.000,14.630,39.000,24.861,108.000,9.420,47.100,0.905,4.501,2.610,0.610,13.900
05/24/02 14:31:24,52402.100,143216.000,15.400,38.610,24.601,108.500,9.340,48.300,0.527,5.001,2.910,0.700,14.010
05/24/02 14:46:24,52402.100,144716.000,15.470,39.720,25.380,105.310,9.000,47.100,0.197,6.201,3.310,0.810,13.900
05/24/02 15:01:24,52402.100,150216.000,15.750,39.960,25.560,107.700,9.150,48.300,-0.038,6.701,4.200,1.000,13.900
05/24/02 15:16:24,52402.100,151717.000,15.960,39.220,25.041,107.200,9.101,47.100,-0.033,9.900,4.310,1.000,13.810
05/24/02 15:31:24,52402.100,153216.000,16.000,21.120,12.710,106.000,9.681,47.100,-0.028,11.000,5.700,1.300,13.810
05/24/02 15:46:24,52402.100,154716.000,15.970,0.829,0.410,101.100,9.970,46.100,-0.024,6.801,5.200,1.210,13.810
05/24/02 16:01:24,52402.100,160217.000,15.980,36.710,23.271,100.000,8.570,46.100,-0.022,7.201,5.610,1.300,13.810
05/24/02 16:16:24,52402.100,161716.000,15.980,36.640,23.220,93.810,8.040,46.100,0.020,4.001,4.200,1.000,13.810
05/24/02 16:31:24,52402.100,163217.000,15.990,36.910,23.410,100.900,8.641,46.100,0.342,4.001,3.610,0.810,13.700
05/24/02 16:46:24,52402.100,164716.000,16.090,37.180,23.611,94.310,8.050,46.100,0.741,3.701,3.110,0.700,13.810
05/24/02 17:01:24,52402.100,170216.000,15.900,38.310,24.390,101.900,8.690,47.100,1.222,3.000,2.710,0.610,13.810
05/24/02 17:16:24,52402.100,171717.000,15.870,39.450,25.201,107.000,9.090,46.100,1.709,3.300,3.010,0.700,13.610
05/24/02 17:31:24,52402.100,173216.000,15.740,39.880,25.500,111.500,9.470,47.100,2.271,3.300,4.010,0.900,13.700
05/24/02 17:46:24,52402.100,174717.000,15.300,39.060,24.920,109.700,9.440,47.100,2.834,3.800,3.410,0.810,12.610
05/24/02 18:01:24,52402.100,180217.000,14.290,39.380,25.121,107.000,9.391,46.100,3.384,3.800,3.910,0.900,13.400
05/24/02 18:16:24,52402.100,181717.000,14.050,39.870,25.470,106.900,9.410,46.100,3.961,4.101,4.010,0.900,13.310
05/24/02 18:31:24,52402.100,183216.000,13.851,40.090,25.611,106.310,9.380,46.100,4.546,3.600,3.910,0.900,13.400
05/24/02 18:46:24,52402.100,184717.000,13.230,41.420,26.541,107.000,9.510,47.100,5.144,4.401,3.510,0.810,13.200
05/24/02 19:01:24,52402.100,190217.000,12.650,42.870,27.550,109.500,9.790,47.100,5.736,3.100,3.210,0.700,13.310
05/24/02 19:16:24,52402.100,191716.000,12.230,43.640,28.080,110.100,9.891,47.100,6.387,4.701,3.210,0.700,13.310
05/24/02 19:31:24,52402.100,193216.000,11.720,44.840,28.920,108.310,9.790,46.100,6.985,3.901,2.510,0.610,13.310
05/24/02 19:46:24,52402.100,194716.000,11.130,45.720,29.531,108.400,9.891,46.100,7.648,5.301,2.710,0.610,13.310
05/24/02 20:01:24,52402.100,200216.000,10.990,45.910,29.650,107.810,9.860,46.100,8.255,3.800,2.510,0.610,13.310
05/24/02 20:16:24,52402.100,201716.000,10.780,46.250,29.890,108.200,9.920,46.100,8.790,2.901,2.210,0.500,13.310
05/24/02 20:31:24,52402.100,203217.000,10.830,46.250,29.890,108.400,9.931,46.100,9.269,2.800,1.610,0.410,13.200
05/24/02 20:46:24,52402.100,204716.000,10.690,46.390,29.980,106.600,9.790,45.100,9.568,3.100,1.710,0.410,13.310
05/24/02 21:01:24,52402.100,210216.000,10.550,46.550,30.090,106.900,9.840,45.100,9.849,2.401,2.010,0.500,13.310
05/24/02 21:16:24,52402.100,211716.000,10.420,46.690,30.181,105.810,9.760,46.100,10.008,2.401,1.610,0.410,13.310
05/24/02 21:31:24,52402.100,213216.000,10.690,45.910,29.640,104.200,9.590,46.100,10.152,2.401,1.900,0.410,12.510
05/24/02 21:46:24,52402.100,214717.000,10.431,44.930,28.931,103.000,9.570,45.100,10.157,2.000,1.210,0.310,13.200
05/24/02 22:01:24,52402.100,220217.000,10.120,45.480,29.300,101.600,9.480,45.100,10.186,2.300,1.400,0.310,13.200
05/24/02 22:16:24,52402.100,221716.000,10.311,46.000,29.681,106.100,9.840,45.100,9.970,1.600,1.610,0.410,13.310
05/24/02 22:31:24,52402.100,223216.000,9.681,45.710,29.441,105.900,9.980,46.100,9.750,1.800,2.510,0.610,13.200
05/24/02 22:46:24,52402.100,224716.000,9.790,45.600,29.371,104.400,9.811,47.100,9.439,1.701,1.300,0.310,13.200
05/24/02 23:01:24,52402.100,230216.000,9.230,46.170,29.740,105.810,10.050,45.100,9.017,2.201,2.010,0.500,13.310
05/24/02 23:16:24,52402.100,231716.000,10.050,45.180,29.080,105.200,9.851,46.100,8.624,4.401,2.310,0.500,13.310
05/24/02 23:31:24,52402.100,233217.000,10.050,45.160,29.070,106.500,9.980,46.100,7.965,14.400,5.410,1.300,13.200
05/24/02 23:46:24,52402.100,234716.000,9.690,45.610,29.371,107.200,10.101,46.100,7.482,5.201,184.900,43.310,13.200
05/25/02 00:01:24,52502.100,217.100,9.950,44.010,28.250,106.200,10.021,45.100,6.946,3.701,6.310,1.500,13.200
05/25/02 00:16:24,52502.100,1716.100,11.010,43.960,28.260,104.810,9.650,46.100,6.324,3.100,3.610,0.810,13.200
05/25/02 00:31:24,52502.100,3216.100,10.340,44.540,28.640,104.500,9.750,46.100,5.749,3.701,3.010,0.700,13.200
05/25/02 00:46:24,52502.100,4716.000,10.980,42.760,27.410,102.900,9.540,46.100,5.124,4.401,2.710,0.610,13.200
05/25/02 01:01:24,52502.100,10216.000,11.400,41.410,26.480,101.310,9.370,45.100,4.569,6.001,1.610,0.410,13.200
05/25/02 01:16:24,52502.100,11716.000,11.700,41.830,26.791,100.100,9.181,45.100,3.945,44.401,2.110,0.500,13.200
05/25/02 01:31:24,52502.100,13216.000,11.170,40.990,26.170,99.900,9.290,46.100,3.434,12.000,1.400,0.310,13.200
05/25/02 01:46:24,52502.100,14716.000,11.230,40.860,26.080,98.200,9.130,46.100,2.918,73.101,1.800,0.410,13.200
05/25/02 02:01:24,52502.100,20217.100,11.920,38.540,24.470,95.400,8.830,46.100,2.432,4.501,3.010,0.700,13.200
05/25/02 02:16:24,52502.100,21717.100,12.900,37.840,24.010,92.810,8.440,46.100,1.970,3.600,2.110,0.500,13.200
05/25/02 02:31:24,52502.100,23217.100,12.391,37.550,23.800,91.200,8.391,45.100,1.506,4.201,2.610,0.610,13.200
05/25/02 02:46:24,52502.100,24717.100,12.700,37.290,23.621,88.810,8.130,45.100,1.093,3.300,2.510,0.610,13.200
05/25/02 03:01:24,52502.100,30217.100,13.030,37.860,24.031,86.500,7.841,44.100,0.684,3.401,2.110,0.500,13.110
05/25/02 03:16:24,52502.100,31717.100,12.730,36.960,23.400,85.000,7.781,45.100,0.321,4.301,3.110,0.700,13.110
05/25/02 03:31:24,52502.100,33217.100,13.561,36.230,22.900,82.310,7.431,44.100,-0.030,4.201,3.710,0.900,13.110
05/25/02 03:46:24,52502.100,34717.100,12.610,37.680,23.900,81.600,7.470,45.100,-0.034,5.501,4.110,1.000,13.110
05/25/02 04:01:24,52502.100,40217.100,11.460,0.995,0.491,90.700,9.870,42.000,-0.033,14.000,5.410,1.300,13.110
05/25/02 04:16:24,52502.100,41717.100,9.780,0.842,0.420,97.600,11.050,43.100,-0.032,2.000,-1.400,-0.310,13.110
05/25/02 04:31:24,52502.100,43217.100,7.261,1.009,0.501,99.600,11.980,43.100,-0.033,1.900,-1.500,-0.310,13.110
05/25/02 04:46:24,52502.100,44717.100,8.200,0.859,0.420,99.500,11.690,43.100,-0.034,2.201,-1.400,-0.310,13.110
05/25/02 05:01:24,52502.100,50217.100,8.830,0.856,0.420,99.200,11.480,42.000,-0.036,2.000,-1.800,-0.410,13.110
05/25/02 05:16:24,52502.100,51717.100,12.910,0.665,0.331,86.200,9.080,43.100,-0.036,7.201,5.010,1.210,13.110
05/25/02 05:31:24,52502.100,53217.100,13.760,37.520,23.810,81.500,7.291,45.100,0.018,4.501,3.710,0.900,13.310
05/25/02 05:46:24,52502.100,54717.100,13.540,37.710,23.941,81.100,7.281,44.100,0.368,4.701,3.510,0.810,13.610
05/25/02 06:01:24,52502.100,60217.100,13.170,37.790,23.980,84.310,7.621,45.100,0.897,5.001,2.610,0.610,13.900
05/25/02 06:16:24,52502.100,61717.100,12.740,39.060,24.861,84.900,7.701,44.100,1.391,3.701,2.710,0.610,14.200
05/25/02 06:31:24,52502.100,63217.100,12.540,39.420,25.111,86.700,7.881,45.100,1.997,4.601,3.510,0.810,14.400
05/25/02 06:46:24,52502.100,64717.100,12.970,39.030,24.851,90.500,8.170,44.100,2.551,3.901,3.910,0.900,14.400
05/25/02 07:01:24,52502.100,70217.000,13.061,39.070,24.880,91.700,8.271,45.100,3.169,4.201,3.410,0.810,14.510
05/25/02 07:16:24,52502.100,71717.000,13.130,39.500,25.181,92.700,8.330,44.100,3.713,4.101,3.110,0.700,14.610
05/25/02 07:31:24,52502.100,73217.000,13.000,39.930,25.490,92.810,8.340,46.100,4.276,36.600,8.400,2.010,14.610
05/25/02 07:46:24,52502.100,74717.000,12.510,41.070,26.271,94.200,8.521,45.100,4.850,4.301,3.110,0.700,14.510
05/25/02 08:01:24,52502.100,80217.000,11.970,42.910,27.560,97.700,8.860,46.100,5.379,4.901,2.710,0.610,14.510
05/25/02 08:16:24,52502.100,81717.000,12.141,42.610,27.351,98.000,8.860,46.100,5.946,7.301,3.110,0.700,14.310
05/25/02 08:31:24,52502.100,83217.000,11.391,44.280,28.510,101.400,9.250,46.100,6.521,6.001,2.410,0.610,14.400
05/25/02 08:46:24,52502.100,84717.000,11.021,45.120,29.090,102.810,9.420,45.100,7.068,5.501,1.900,0.410,14.400
05/25/02 09:01:24,52502.100,90217.000,11.061,45.120,29.101,102.810,9.420,45.100,7.587,5.501,2.110,0.500,14.510
05/25/02 09:16:24,52502.100,91717.000,11.110,45.210,29.160,102.700,9.391,45.100,8.083,5.401,1.710,0.410,14.610
05/25/02 09:31:24,52502.100,93217.000,11.120,45.260,29.201,102.200,9.351,45.100,8.414,4.301,1.300,0.310,14.610
05/25/02 09:46:24,52502.100,94717.000,10.990,45.600,29.431,102.700,9.400,44.100,8.753,3.500,1.300,0.310,14.510
05/25/02 10:01:24,52502.100,100217.000,11.141,45.470,29.351,101.500,9.271,44.100,8.917,3.201,1.110,0.310,14.610
05/25/02 10:16:24,52502.100,101717.000,11.061,45.550,29.400,100.200,9.160,45.100,9.008,3.100,0.700,0.200,14.510
05/25/02 10:31:24,52502.100,103217.000,10.500,44.590,28.681,103.100,9.580,45.100,8.983,2.701,1.300,0.310,14.610
05/25/02 10:46:24,52502.100,104717.000,10.260,45.210,29.121,104.000,9.690,46.100,8.837,2.800,1.210,0.310,14.610
05/25/02 11:01:24,52502.100,110217.000,10.391,44.930,28.920,105.400,9.800,46.100,8.611,4.001,1.000,0.200,14.610
05/25/02 11:16:24,52502.100,111717.000,11.050,44.050,28.330,103.900,9.561,45.100,8.284,3.701,1.610,0.410,14.700
05/25/02 11:31:24,52502.100,113217.000,10.170,44.990,28.951,104.900,9.811,45.100,7.869,3.901,1.500,0.410,14.610
05/25/02 11:46:24,52502.100,114717.000,10.630,44.410,28.570,105.100,9.740,46.100,7.443,3.100,1.210,0.310,14.610
05/25/02 12:01:24,52502.100,120217.000,10.900,43.940,28.240,104.500,9.660,46.100,6.948,4.301,1.900,0.410,14.610
05/25/02 12:16:24,52502.100,121717.000,10.900,43.840,28.170,104.810,9.690,45.100,6.457,3.201,1.400,0.310,14.610
05/25/02 12:31:24,52502.100,123217.000,11.160,43.510,27.951,105.000,9.670,46.100,5.920,4.401,1.900,0.500,14.610
05/25/02 12:46:24,52502.100,124717.000,11.880,42.750,27.441,103.810,9.440,46.100,5.360,3.901,1.610,0.410,14.610
05/25/02 13:01:24,52502.100,130217.000,11.340,43.260,27.781,105.400,9.670,46.100,4.845,5.501,1.300,0.310,14.610
05/25/02 13:16:24,52502.100,131717.000,12.410,42.130,27.021,104.200,9.400,46.100,4.278,4.301,1.500,0.410,14.510
05/25/02 13:31:24,52502.100,133217.000,12.101,41.510,26.570,105.900,9.630,47.100,3.757,3.201,0.810,0.200,14.610
05/25/02 13:46:24,52502.100,134717.000,12.670,41.570,26.630,104.100,9.360,45.100,3.249,3.800,1.300,0.310,14.610
05/25/02 14:01:24,52502.100,140217.000,13.420,41.500,26.601,105.000,9.290,46.100,2.737,3.500,1.300,0.310,14.610
05/25/02 14:16:24,52502.100,141717.000,13.050,40.070,25.580,104.400,9.370,46.100,2.244,4.201,1.610,0.410,14.510
05/25/02 14:31:24,52502.100,143217.000,13.650,38.540,24.521,104.900,9.360,47.100,1.801,4.801,1.710,0.410,14.610
05/25/02 14:46:24,52502.100,144717.000,13.660,38.450,24.460,101.100,9.021,46.100,1.347,5.501,2.110,0.500,14.610
05/25/02 15:01:24,52502.100,150217.000,15.061,39.300,25.080,104.500,9.030,46.100,0.930,5.001,2.110,0.500,14.510
05/25/02 15:16:24,52502.100,151717.000,14.460,39.340,25.101,106.000,9.271,47.100,0.547,5.801,2.810,0.700,14.200
05/25/02 15:31:24,52502.100,153217.000,15.431,38.580,24.580,103.500,8.900,46.100,0.192,7.001,3.310,0.810,14.200
05/25/02 15:46:24,52502.100,154717.000,15.380,39.920,25.521,101.200,8.660,46.100,-0.034,7.101,3.610,0.810,14.200
05/25/02 16:01:24,52502.100,160217.000,15.240,41.530,26.660,101.700,8.670,46.100,-0.033,20.000,4.910,1.210,14.110
05/25/02 16:16:24,52502.100,161717.000,14.800,0.635,0.310,100.200,10.130,45.100,-0.034,14.200,5.310,1.210,14.110
05/25/02 16:31:24,52502.100,163217.000,14.480,0.508,0.250,95.700,9.740,43.100,-0.034,37.701,-0.700,-0.200,14.110
05/25/02 16:46:24,52502.100,164717.000,12.940,0.753,0.370,97.810,10.290,44.100,-0.034,30.101,0.900,0.200,13.900
05/25/02 17:01:24,52502.100,170217.000,15.470,2.493,1.290,96.200,9.530,45.100,-0.034,7.101,3.810,0.900,13.900
05/25/02 17:16:24,52502.100,171717.000,15.380,38.820,24.750,93.100,8.010,46.100,-0.030,4.501,3.310,0.810,13.900
05/25/02 17:31:24,52502.100,173217.000,15.351,37.770,24.010,93.000,8.030,45.100,0.285,4.101,2.310,0.500,13.810
05/25/02 17:46:24,52502.100,174717.000,15.181,38.280,24.361,95.400,8.260,45.100,0.754,4.401,2.210,0.500,13.700
05/25/02 18:01:24,52502.100,180217.000,14.870,39.660,25.330,98.310,8.510,46.100,1.205,3.800,3.510,0.810,13.610
05/25/02 18:16:24,52502.100,181717.000,14.681,39.880,25.480,102.810,8.931,46.100,1.718,3.401,3.810,0.900,13.610
05/25/02 18:31:24,52502.100,183217.000,14.460,39.590,25.271,102.810,8.980,46.100,2.276,4.201,3.710,0.900,13.510
05/25/02 18:46:24,52502.100,184717.000,14.311,39.030,24.880,100.700,8.840,45.100,2.866,3.600,3.910,0.900,13.400
05/25/02 19:01:24,52502.100,190218.000,14.200,39.120,24.941,99.200,8.720,46.100,3.422,3.600,3.710,0.900,13.310
05/25/02 19:16:24,52502.100,191717.000,13.970,40.150,25.660,101.400,8.920,45.100,4.001,4.401,3.710,0.900,13.310
05/25/02 19:31:24,52502.100,193218.000,13.740,40.610,25.980,101.310,8.940,47.100,4.601,5.001,4.410,1.000,13.310
05/25/02 19:46:24,52502.100,194717.000,13.340,41.480,26.590,103.200,9.150,45.100,5.187,5.501,3.710,0.900,13.310
05/25/02 20:01:24,52502.100,200218.000,12.980,43.040,27.681,104.900,9.300,46.100,5.809,4.701,3.910,0.900,13.310
05/25/02 20:16:24,52502.100,201718.000,12.550,43.670,28.121,105.500,9.420,46.100,6.441,5.501,3.810,0.900,13.310
05/25/02 20:31:24,52502.100,203217.000,11.840,44.760,28.871,106.310,9.590,45.100,7.060,5.101,3.810,0.900,13.310
05/25/02 20:46:24,52502.100,204718.000,11.670,45.050,29.070,106.500,9.630,46.100,7.718,6.801,3.410,0.810,13.200
05/25/02 21:01:24,52502.100,210217.000,11.601,45.250,29.210,106.000,9.590,46.100,8.315,3.201,3.310,0.810,13.310
05/25/02 21:16:24,52502.100,211717.000,11.660,45.310,29.260,106.000,9.570,46.100,8.822,4.101,3.610,0.810,13.310
05/25/02 21:31:24,52502.100,213217.000,11.470,45.840,29.630,105.900,9.580,46.100,9.231,3.401,2.910,0.700,13.310
05/25/02 21:46:24,52502.100,214717.000,11.351,45.860,29.640,105.900,9.610,45.100,9.524,2.500,2.910,0.700,13.310
05/25/02 22:01:24,52502.100,220217.000,11.250,45.990,29.730,105.200,9.550,46.100,9.786,2.100,2.210,0.500,13.310
05/25/02 22:16:24,52502.100,221718.000,11.181,45.990,29.720,104.900,9.550,45.100,9.892,3.201,2.510,0.610,13.200
05/25/02 22:31:24,52502.100,223217.000,11.210,44.430,28.611,104.600,9.580,46.100,9.980,2.000,2.010,0.500,13.310
05/25/02 22:46:24,52502.100,224717.000,11.080,44.840,28.900,101.000,9.260,45.100,9.968,2.000,1.900,0.410,13.310
05/25/02 23:01:24,52502.100,230217.000,10.660,44.820,28.861,104.700,9.681,46.100,9.916,2.100,2.310,0.500,13.310
05/25/02 23:16:24,52502.100,231718.000,11.380,43.840,28.201,105.100,9.610,46.100,9.720,2.201,2.610,0.610,13.200
05/25/02 23:31:24,52502.100,233217.000,11.021,44.240,28.460,106.600,9.820,46.100,9.353,2.500,2.710,0.610,13.310
05/25/02 23:46:24,52502.100,234717.000,10.271,44.810,28.830,107.400,10.021,46.100,8.987,2.500,3.410,0.810,13.310
05/26/02 00:01:24,52602.100,217.100,10.910,44.000,28.291,106.500,9.830,46.100,8.441,9.500,4.110,1.000,13.200
05/26/02 00:16:24,52602.100,1717.100,10.950,44.100,28.361,106.100,9.780,46.100,8.000,7.201,5.910,1.400,13.200
05/26/02 00:31:24,52602.100,3217.100,11.240,43.720,28.101,105.700,9.710,46.100,7.512,4.101,4.110,1.000,13.200
05/26/02 00:46:24,52602.100,4717.000,11.130,43.490,27.941,105.000,9.670,46.100,6.900,4.401,3.810,0.900,13.200
05/26/02 01:01:24,52602.100,10217.000,10.870,43.740,28.101,105.000,9.720,46.100,6.317,3.901,3.310,0.810,13.200
05/26/02 01:16:24,52602.100,11718.000,11.400,42.760,27.431,103.810,9.540,46.100,5.711,3.300,3.510,0.810,13.200
05/26/02 01:31:24,52602.100,13217.000,11.290,42.990,27.590,103.500,9.521,46.100,5.127,3.401,2.610,0.610,13.200
05/26/02 01:46:24,52602.100,14718.000,10.880,42.900,27.510,102.310,9.500,45.100,4.529,5.101,2.610,0.610,13.110
05/26/02 02:01:24,52602.100,20217.100,11.530,41.680,26.670,100.700,9.271,46.100,3.969,3.100,2.610,0.610,13.200
05/26/02 02:16:24,52602.100,21717.100,12.190,38.380,24.371,98.400,9.061,46.100,3.415,8.800,8.400,2.010,13.200
05/26/02 02:31:24,52602.100,23217.100,11.200,39.220,24.920,97.810,9.170,45.100,2.894,3.300,2.210,0.500,13.200
05/26/02 02:46:24,52602.100,24717.100,12.010,38.860,24.701,94.700,8.730,45.100,2.399,5.001,2.110,0.500,13.200
05/26/02 03:01:24,52602.100,30217.100,11.240,38.050,24.111,92.900,8.750,45.100,1.929,3.600,2.310,0.500,13.200
05/26/02 03:16:24,52602.100,31717.100,12.521,36.830,23.300,88.900,8.190,44.100,1.474,3.500,2.310,0.500,13.200
05/26/02 03:31:24,52602.100,33217.100,12.760,36.450,23.041,86.500,7.931,44.100,1.029,3.500,2.210,0.500,13.110
05/26/02 03:46:24,52602.100,34717.100,12.400,37.020,23.431,84.400,7.791,44.100,0.621,3.401,2.510,0.610,13.200
05/26/02 04:01:24,52602.100,40217.100,12.110,36.310,22.931,82.900,7.720,45.100,0.242,3.500,2.710,0.610,13.200
05/26/02 04:16:24,52602.100,41717.100,11.420,36.960,23.361,85.700,8.070,44.100,-0.036,4.301,3.310,0.810,13.200
05/26/02 04:31:24,52602.100,43217.100,13.380,18.770,11.170,87.310,8.500,45.100,-0.027,3.500,3.110,0.700,13.200
05/26/02 04:46:24,52602.100,44717.100,12.300,0.886,0.440,97.000,10.360,44.100,-0.027,14.400,-1.000,-0.200,13.110
05/26/02 05:01:24,52602.100,50217.100,10.601,0.755,0.370,98.000,10.880,43.100,-0.026,1.900,-1.500,-0.310,13.110
05/26/02 05:16:24,52602.100,51718.100,6.371,0.264,0.130,102.700,12.660,42.000,-0.027,2.000,-1.500,-0.310,13.110
05/26/02 05:31:24,52602.100,53217.100,7.141,0.455,0.220,102.310,12.360,43.100,-0.027,2.000,-1.300,-0.310,13.110
05/26/02 05:46:24,52602.100,54717.100,6.331,0.681,0.331,102.810,12.660,43.100,-0.028,2.201,-1.300,-0.310,13.110
05/26/02 06:01:24,52602.100,60217.100,8.160,0.947,0.470,101.000,11.880,43.100,-0.028,2.201,-1.110,-0.310,13.200
05/26/02 06:16:24,52602.100,61718.100,9.690,0.883,0.440,100.600,11.400,43.100,-0.030,6.901,10.200,2.410,13.400
05/26/02 06:31:24,52602.100,63218.100,13.061,38.950,24.800,78.310,7.061,44.100,-0.030,4.401,4.310,1.000,13.510
05/26/02 06:46:24,52602.100,64718.100,12.880,39.170,24.951,73.600,6.651,43.100,0.300,3.800,2.210,0.500,13.700
05/26/02 07:01:24,52602.100,70218.000,12.641,39.840,25.410,74.700,6.771,44.100,0.834,3.100,2.210,0.500,14.110
05/26/02 07:16:24,52602.100,71718.000,12.650,40.600,25.951,87.500,7.901,44.100,1.410,3.401,2.710,0.610,14.200
05/26/02 07:31:24,52602.100,73218.000,12.880,40.940,26.191,90.900,8.150,45.100,2.046,3.401,3.010,0.700,14.110
05/26/02 07:46:24,52602.100,74718.000,13.200,40.140,25.640,90.500,8.090,44.100,2.665,3.000,2.610,0.610,14.110
05/26/02 08:01:24,52602.100,80218.000,13.061,40.550,25.920,90.400,8.090,45.100,3.275,3.401,2.610,0.610,14.110
05/26/02 08:16:24,52602.100,81718.000,12.950,40.780,26.080,90.500,8.120,45.100,3.839,4.601,3.210,0.700,14.110
05/26/02 08:31:24,52602.100,83218.000,12.730,41.350,26.480,91.310,8.210,44.100,4.426,5.201,2.910,0.700,14.010
05/26/02 08:46:24,52602.100,84718.000,12.220,42.690,27.410,94.400,8.521,45.100,4.945,3.901,2.610,0.610,14.110
05/26/02 09:01:24,52602.100,90218.000,11.620,43.770,28.160,98.100,8.920,45.100,5.537,4.501,2.410,0.610,13.900
05/26/02 09:16:24,52602.100,91718.000,11.220,44.500,28.660,99.700,9.120,45.100,6.130,7.301,2.610,0.610,14.110
05/26/02 09:31:24,52602.100,93218.000,10.750,45.440,29.310,101.900,9.380,45.100,6.692,4.101,3.210,0.700,14.200
05/26/02 09:46:24,52602.100,94718.000,10.561,45.870,29.611,102.600,9.460,45.100,7.229,3.500,1.800,0.410,14.400
05/26/02 10:01:24,52602.100,100218.000,10.681,45.790,29.550,102.700,9.460,46.100,7.757,3.401,1.800,0.410,14.510
05/26/02 10:16:24,52602.100,101718.000,10.780,45.840,29.601,103.500,9.510,45.100,8.223,2.701,2.010,0.500,14.310
05/26/02 10:31:24,52602.100,103218.000,10.740,46.030,29.730,103.310,9.490,45.100,8.590,2.800,1.400,0.310,14.400
05/26/02 10:46:24,52602.100,104718.000,10.710,46.150,29.810,103.310,9.490,46.100,8.851,2.201,1.300,0.310,14.510
05/26/02 11:01:24,52602.100,110218.000,10.830,46.060,29.750,100.310,9.200,45.100,8.955,2.000,1.210,0.310,14.310
05/26/02 11:16:24,52602.100,111718.000,10.760,46.120,29.791,99.000,9.090,45.100,9.032,1.701,1.500,0.310,14.310
05/26/02 11:31:24,52602.100,113218.000,10.540,46.400,29.980,101.100,9.311,45.100,8.971,1.900,1.210,0.310,14.400
05/26/02 11:46:24,52602.100,114718.000,9.650,46.740,30.170,103.100,9.670,45.100,8.780,1.900,1.500,0.410,14.400
05/26/02 12:01:24,52602.100,120218.000,10.170,44.790,28.820,102.310,9.570,45.100,8.515,1.800,1.210,0.310,14.510
05/26/02 12:16:24,52602.100,121718.000,9.130,45.560,29.300,102.600,9.790,45.100,8.100,2.300,1.300,0.310,14.400
05/26/02 12:31:24,52602.100,123218.000,9.780,44.920,28.880,102.600,9.681,45.100,7.723,2.100,1.800,0.410,14.400
05/26/02 12:46:24,52602.100,124718.000,9.530,45.280,29.130,104.100,9.860,45.100,7.238,2.701,1.900,0.410,14.310
05/26/02 13:01:24,52602.100,130218.000,10.230,44.260,28.441,104.600,9.790,46.100,6.716,4.001,2.010,0.500,13.200
05/26/02 13:16:24,52602.100,131718.000,9.980,44.200,28.380,104.600,9.851,45.100,6.247,2.201,1.710,0.410,14.310
05/26/02 13:31:24,52602.100,133218.000,10.370,44.000,28.260,105.200,9.830,45.100,5.707,2.901,1.900,0.410,14.400
05/26/02 13:46:24,52602.100,134718.000,10.900,43.450,27.900,104.900,9.710,46.100,5.225,2.401,1.800,0.410,14.200
05/26/02 14:01:24,52602.100,140218.000,11.570,42.640,27.351,104.000,9.530,46.100,4.618,2.500,1.900,0.410,13.900
05/26/02 14:16:24,52602.100,141718.000,11.910,41.330,26.441,103.900,9.500,46.100,4.099,2.701,2.110,0.500,13.900
05/26/02 14:31:24,52602.100,143218.000,11.820,40.500,25.851,104.600,9.620,46.100,3.577,2.800,1.400,0.310,14.200
05/26/02 14:46:24,52602.100,144718.000,11.700,41.590,26.621,101.900,9.351,45.100,3.046,6.201,1.210,0.310,13.110
05/26/02 15:01:24,52602.100,150218.000,12.181,38.140,24.210,103.700,9.561,46.100,2.546,2.800,1.710,0.410,14.200
05/26/02 15:16:24,52602.100,151718.000,13.360,36.410,23.031,103.400,9.360,46.100,2.081,2.901,1.800,0.410,14.110
05/26/02 15:31:24,52602.100,153218.000,12.130,39.300,25.021,99.500,9.130,45.100,1.622,4.501,2.110,0.500,14.110
05/26/02 15:46:24,52602.100,154718.000,14.130,37.300,23.660,100.900,8.960,46.100,1.201,5.201,2.710,0.610,14.110
05/26/02 16:01:24,52602.100,160218.000,13.391,38.210,24.291,101.100,9.080,46.100,0.772,5.001,2.410,0.610,14.110
05/26/02 16:16:24,52602.100,161718.000,14.780,36.920,23.410,99.700,8.740,46.100,0.411,4.901,2.410,0.610,14.110
05/26/02 16:31:24,52602.100,163218.000,14.940,34.860,21.970,94.600,8.351,45.100,0.094,4.801,3.310,0.810,13.900
05/26/02 16:46:24,52602.100,164718.000,14.880,35.960,22.740,92.200,8.110,46.100,-0.033,5.901,3.910,0.900,12.810
05/26/02 17:01:24,52602.100,170218.000,12.090,2.079,1.071,91.810,9.811,45.100,-0.029,6.001,3.910,0.900,14.010
05/26/02 17:16:24,52602.100,171718.000,16.460,0.482,0.230,94.600,9.230,44.100,-0.027,6.501,4.310,1.000,13.900
05/26/02 17:31:24,52602.100,173218.000,13.940,0.786,0.390,99.600,10.260,43.100,-0.024,67.601,-0.410,-0.110,13.810
05/26/02 17:46:24,52602.100,174718.000,15.920,0.510,0.250,92.400,9.120,44.100,-0.023,5.701,4.510,1.110,13.810
05/26/02 18:01:24,52602.100,180218.000,14.900,40.050,25.601,86.400,7.461,44.100,-0.025,4.801,4.010,0.900,13.810
05/26/02 18:16:24,52602.100,181718.000,14.891,39.960,25.541,81.100,7.011,44.100,0.142,4.101,4.010,0.900,13.700
05/26/02 18:31:24,52602.100,183218.000,14.860,39.980,25.560,73.100,6.321,43.100,0.603,3.201,3.210,0.700,13.700
05/26/02 18:46:24,52602.100,184718.000,14.660,40.500,25.920,81.400,7.051,44.100,1.085,3.600,3.010,0.700,13.510
05/26/02 19:01:24,52602.100,190218.000,14.460,39.580,25.271,92.000,8.040,45.100,1.635,4.401,3.410,0.810,13.400
05/26/02 19:16:24,52602.100,191718.000,14.370,39.250,25.031,90.310,7.911,45.100,2.171,4.301,4.610,1.110,13.400
05/26/02 19:31:24,52602.100,193218.000,14.061,39.320,25.080,95.400,8.410,45.100,2.728,4.601,4.810,1.110,13.400
05/26/02 19:46:24,52602.100,194718.000,13.840,39.340,25.090,94.900,8.400,45.100,3.327,4.801,4.610,1.110,13.400
05/26/02 20:01:24,52602.100,200218.000,13.630,39.930,25.500,97.100,8.610,45.100,3.919,4.901,4.410,1.000,13.310
05/26/02 20:16:24,52602.100,201718.000,13.521,40.260,25.730,98.810,8.780,46.100,4.515,6.901,4.110,1.000,12.510
05/26/02 20:31:24,52602.100,203218.000,12.990,41.340,26.480,99.810,8.920,46.100,5.121,4.601,3.610,0.810,13.400
05/26/02 20:46:24,52602.100,204718.000,12.340,44.360,28.601,101.400,9.061,45.100,5.740,4.201,3.110,0.700,13.400
05/26/02 21:01:24,52602.100,210218.000,11.360,45.270,29.210,101.900,9.260,45.100,6.370,6.701,3.110,0.700,13.310
05/26/02 21:16:24,52602.100,211718.000,10.720,45.940,29.670,101.000,9.280,45.100,6.999,5.301,2.910,0.700,13.400
05/26/02 21:31:24,52602.100,213218.000,9.960,46.890,30.300,100.500,9.360,45.100,7.650,8.200,2.710,0.610,13.310
05/26/02 21:46:24,52602.100,214718.000,10.010,46.850,30.271,100.600,9.360,45.100,8.260,5.001,2.310,0.500,13.310
05/26/02 22:01:24,52602.100,220218.000,9.670,47.400,30.650,100.810,9.420,45.100,8.801,4.601,2.010,0.500,12.610
05/26/02 22:16:24,52602.100,221718.000,9.960,47.110,30.460,100.700,9.370,45.100,9.235,4.401,1.900,0.410,13.310
05/26/02 22:31:24,52602.100,223218.000,9.860,47.270,30.570,100.500,9.360,45.100,9.559,4.101,2.010,0.500,13.310
05/26/02 22:46:24,52602.100,224718.000,9.860,47.320,30.601,100.400,9.351,45.100,9.803,4.201,1.710,0.410,13.310
05/26/02 23:01:24,52602.100,230218.000,9.891,47.330,30.611,100.000,9.311,45.100,9.987,3.800,2.510,0.610,13.400
05/26/02 23:16:24,52602.100,231718.000,9.870,47.410,30.670,99.600,9.271,45.100,10.063,3.701,2.110,0.500,13.310
05/26/02 23:31:24,52602.100,233218.000,10.290,46.730,30.210,96.600,8.940,45.100,10.101,3.800,1.110,0.310,13.310
05/26/02 23:46:24,52602.100,234718.000,9.410,43.220,27.660,97.700,9.360,45.100,10.053,4.101,1.610,0.410,13.310
05/27/02 00:01:24,52702.100,218.100,9.550,45.170,29.041,99.600,9.431,44.100,9.831,4.801,1.800,0.410,13.310
05/27/02 00:16:24,52702.100,1718.100,8.870,45.220,29.041,101.100,9.720,45.100,9.556,4.101,1.610,0.410,13.310
05/27/02 00:31:24,52702.100,3218.100,9.320,45.310,29.130,100.100,9.521,44.100,9.147,4.801,2.010,0.500,13.310
05/27/02 00:46:24,52702.100,4718.000,9.960,44.420,28.541,99.200,9.340,45.100,8.697,5.901,2.010,0.500,13.200
05/27/02 01:01:24,52702.100,10218.000,9.660,44.850,28.830,99.600,9.420,44.100,8.217,6.401,2.410,0.610,13.310
05/27/02 01:16:24,52702.100,11718.000,9.880,44.310,28.451,99.200,9.360,45.100,7.723,5.301,2.910,0.700,13.310
05/27/02 01:31:24,52702.100,13218.000,9.311,44.950,28.880,100.100,9.540,45.100,7.183,4.301,2.510,0.610,12.510
05/27/02 01:46:24,52702.100,14718.000,8.970,44.370,28.451,99.900,9.630,45.100,6.595,3.701,2.810,0.700,13.310
05/27/02 02:01:24,52702.100,20218.100,9.740,43.770,28.060,98.100,9.311,45.100,5.992,29.400,2.310,0.500,13.310
05/27/02 02:16:24,52702.100,21718.100,9.271,43.880,28.111,98.500,9.440,45.100,5.381,11.400,2.210,0.500,13.200
05/27/02 02:31:24,52702.100,23218.100,10.480,42.090,26.920,96.200,9.050,45.100,4.799,57.401,1.610,0.410,13.200
05/27/02 02:46:24,52702.100,24718.100,10.510,40.110,25.521,94.810,8.990,45.100,4.212,3.100,1.900,0.410,13.310
05/27/02 03:01:24,52702.100,30218.100,9.290,39.930,25.340,94.810,9.250,45.100,3.641,4.001,1.610,0.410,13.200
05/27/02 03:16:24,52702.100,31718.100,9.271,37.910,23.931,95.000,9.351,45.100,3.120,3.500,1.400,0.310,13.200
05/27/02 03:31:24,52702.100,33218.100,11.580,36.130,22.791,90.810,8.561,45.100,2.625,3.800,1.710,0.410,13.200
05/27/02 03:46:24,52702.100,34718.100,10.990,36.140,22.781,89.600,8.561,45.100,2.140,6.001,1.900,0.410,13.200
05/27/02 04:01:24,52702.100,40218.100,9.660,37.600,23.730,86.810,8.480,44.100,1.682,4.101,2.510,0.610,13.200
05/27/02 04:16:24,52702.100,41718.100,11.720,36.050,22.730,80.600,7.571,44.100,1.241,12.200,2.310,0.500,13.200
05/27/02 04:31:24,52702.100,43218.100,12.030,34.780,21.861,77.100,7.240,44.100,0.814,3.800,2.510,0.610,13.200
05/27/02 04:46:24,52702.100,44718.100,10.370,35.970,22.640,79.000,7.661,44.100,0.421,5.501,2.310,0.500,13.200
05/27/02 05:01:24,52702.100,50218.100,12.540,35.030,22.050,80.100,7.431,44.100,0.046,4.001,3.010,0.700,13.200
05/27/02 05:16:24,52702.100,51719.100,12.480,34.930,21.980,77.700,7.220,43.100,-0.034,3.901,3.310,0.810,13.200
05/27/02 05:31:24,52702.100,53218.100,12.450,0.937,0.461,93.900,9.980,43.100,-0.031,4.201,4.510,1.000,13.310
05/27/02 05:46:24,52702.100,54718.100,10.210,0.738,0.361,102.310,11.460,43.100,-0.030,2.300,-1.000,-0.200,13.610
05/27/02 06:01:24,52702.100,60219.100,9.840,0.300,0.140,102.810,11.630,43.100,-0.029,2.000,-0.900,-0.200,13.700
05/27/02 06:16:24,52702.100,61719.100,12.440,1.103,0.551,100.400,10.681,44.100,-0.027,2.100,-1.110,-0.310,13.700
05/27/02 06:31:24,52702.100,63219.100,14.900,1.006,0.501,98.400,9.920,44.100,-0.027,2.100,-1.000,-0.200,14.110
05/27/02 06:46:24,52702.100,64718.100,14.561,0.947,0.470,99.400,10.090,44.100,-0.025,2.401,-1.110,-0.200,14.310
05/27/02 07:01:24,52702.100,70219.000,16.710,0.620,0.301,96.700,9.391,44.100,-0.024,2.401,-0.700,-0.200,14.200
05/27/02 07:16:24,52702.100,71718.000,13.480,0.936,0.461,90.810,9.440,44.100,-0.024,6.501,3.710,0.900,14.200
05/27/02 07:31:24,52702.100,73219.000,14.500,38.760,24.691,76.810,6.731,43.100,-0.033,4.401,3.810,0.900,14.110
05/27/02 07:46:24,52702.100,74718.000,14.450,38.980,24.851,70.500,6.171,43.100,0.457,3.100,1.500,0.410,14.200
05/27/02 08:01:24,52702.100,80218.000,13.830,40.430,25.851,75.310,6.641,43.100,1.020,3.000,1.710,0.410,14.200
05/27/02 08:16:24,52702.100,81719.000,13.870,41.250,26.441,85.100,7.470,44.100,1.618,3.500,3.010,0.700,14.200
05/27/02 08:31:24,52702.100,83218.000,14.040,41.110,26.340,86.810,7.591,45.100,2.201,3.800,2.510,0.610,14.200
05/27/02 08:46:24,52702.100,84718.000,13.550,41.100,26.320,88.500,7.831,45.100,2.805,4.301,2.510,0.610,14.200
05/27/02 09:01:24,52702.100,90219.000,13.370,41.550,26.640,89.100,7.891,44.100,3.358,4.801,2.610,0.610,14.110
05/27/02 09:16:24,52702.100,91718.000,13.080,42.050,26.980,90.500,8.040,45.100,3.934,4.701,2.610,0.610,14.200
05/27/02 09:31:24,52702.100,93218.000,12.561,42.860,27.550,92.000,8.240,46.100,4.490,4.501,2.110,0.500,14.200
05/27/02 09:46:24,52702.100,94719.000,12.061,43.890,28.260,94.500,8.521,45.100,5.054,4.601,2.310,0.500,14.110
05/27/02 10:01:24,52702.100,100218.000,11.620,44.690,28.810,96.700,8.760,45.100,5.601,4.301,1.300,0.310,14.200
05/27/02 10:16:24,52702.100,101719.000,11.110,45.530,29.390,97.810,8.940,45.100,6.157,7.701,1.400,0.310,14.110
05/27/02 10:31:24,52702.100,103219.000,10.650,46.360,29.960,100.000,9.190,44.100,6.717,4.701,1.300,0.310,14.110
05/27/02 10:46:24,52702.100,104719.000,10.391,46.780,30.250,100.600,9.280,45.100,7.236,3.701,0.900,0.200,14.310
05/27/02 11:01:24,52702.100,110218.000,10.311,47.020,30.420,100.700,9.300,45.100,7.696,3.100,0.810,0.200,14.310
05/27/02 11:16:24,52702.100,111718.000,10.440,46.980,30.390,100.900,9.290,45.100,8.087,4.101,0.700,0.200,14.400
05/27/02 11:31:24,52702.100,113218.000,10.590,46.910,30.351,101.100,9.280,45.100,8.416,3.500,1.000,0.200,14.400
05/27/02 11:46:24,52702.100,114718.000,10.820,46.770,30.271,99.810,9.120,45.100,8.600,2.901,0.310,0.110,14.400
05/27/02 12:01:24,52702.100,120218.000,10.650,46.880,30.330,97.200,8.920,44.100,8.709,2.500,0.410,0.110,14.510
05/27/02 12:16:24,52702.100,121718.000,10.440,47.150,30.521,99.310,9.141,44.100,8.713,2.500,0.500,0.110,14.310
05/27/02 12:31:24,52702.100,123219.000,10.181,47.420,30.691,100.500,9.290,45.100,8.545,2.901,1.000,0.200,14.010
05/27/02 12:46:24,52702.100,124718.000,9.820,47.750,30.910,101.310,9.420,45.100,8.297,2.701,0.810,0.200,14.110
05/27/02 13:01:24,52702.100,130218.000,9.811,47.680,30.861,100.900,9.391,45.100,7.970,2.901,0.700,0.200,14.110
05/27/02 13:16:24,52702.100,131719.000,9.800,47.760,30.920,100.900,9.391,45.100,7.517,4.601,0.900,0.200,14.110
05/27/02 13:31:24,52702.100,133219.000,10.090,45.900,29.601,101.200,9.440,45.100,7.107,6.101,1.900,0.410,14.110
05/27/02 13:46:24,52702.100,134719.000,10.480,45.200,29.121,100.700,9.340,44.100,6.714,3.401,1.000,0.200,14.400
05/27/02 14:01:24,52702.100,140218.000,9.561,45.210,29.080,102.700,9.720,44.100,6.190,3.000,0.700,0.200,14.510
05/27/02 14:16:24,52702.100,141719.000,10.740,43.370,27.830,101.000,9.391,45.100,5.679,3.500,0.900,0.200,14.310
05/27/02 14:31:24,52702.100,143218.000,10.900,42.650,27.330,101.700,9.450,45.100,5.188,3.300,1.000,0.200,14.400
05/27/02 14:46:24,52702.100,144718.000,10.521,40.360,25.701,100.900,9.550,46.100,4.676,3.500,0.700,0.200,14.510
05/27/02 15:01:24,52702.100,150219.000,10.311,39.860,25.340,100.600,9.590,45.100,4.129,3.300,0.900,0.200,14.400
05/27/02 15:16:24,52702.100,151718.000,12.450,37.600,23.830,100.100,9.200,46.100,3.610,3.800,0.810,0.200,14.310
05/27/02 15:31:24,52702.100,153219.000,12.181,38.920,24.750,96.310,8.851,46.100,3.109,3.800,0.810,0.200,14.110
05/27/02 15:46:24,52702.100,154719.000,11.530,37.760,23.920,96.000,8.990,45.100,2.619,5.701,1.710,0.410,14.110
05/27/02 16:01:24,52702.100,160219.000,13.380,39.110,24.920,99.500,8.900,45.100,2.159,4.301,2.110,0.500,14.110
05/27/02 16:16:24,52702.100,161719.000,12.891,37.540,23.800,96.000,8.740,45.100,1.690,5.401,1.900,0.500,14.010
05/27/02 16:31:24,52702.100,163219.000,13.880,35.510,22.410,93.810,8.440,45.100,1.283,5.501,2.510,0.610,14.010
05/27/02 16:46:24,52702.100,164718.000,13.250,35.900,22.670,91.700,8.351,45.100,0.879,5.901,3.110,0.700,14.110
05/27/02 17:01:24,52702.100,170219.000,14.521,36.540,23.140,93.400,8.260,46.100,0.494,7.001,3.110,0.700,14.010
05/27/02 17:16:24,52702.100,171718.000,14.210,37.240,23.621,91.500,8.120,46.100,0.166,8.800,3.710,0.900,14.010
05/27/02 17:31:24,52702.100,173219.000,15.550,37.290,23.681,89.000,7.671,44.100,-0.040,7.401,4.310,1.000,13.900
05/27/02 17:46:24,52702.100,174718.000,15.530,39.550,25.260,90.500,7.731,45.100,-0.035,11.900,5.110,1.210,13.900
05/27/02 18:01:24,52702.100,180219.000,16.111,1.016,0.511,88.700,8.700,44.100,-0.033,13.000,4.610,1.110,13.610
05/27/02 18:16:24,52702.100,181718.000,18.951,0.285,0.140,91.900,8.530,44.100,-0.029,10.300,4.910,1.210,13.510
05/27/02 18:31:24,52702.100,183219.000,13.880,0.733,0.361,87.400,9.010,44.100,-0.028,12.500,4.810,1.110,13.400
05/27/02 18:46:24,52702.100,184718.000,15.740,40.620,26.021,81.200,6.881,45.100,-0.026,5.401,5.200,1.210,13.400
05/27/02 19:01:24,52702.100,190219.000,15.740,40.340,25.830,77.310,6.551,44.100,0.161,3.901,4.010,0.900,13.310
05/27/02 19:16:24,52702.100,191718.000,15.681,40.400,25.861,68.200,5.791,43.100,0.589,3.401,3.510,0.810,13.310
05/27/02 19:31:24,52702.100,193218.000,15.271,40.840,26.181,72.400,6.181,44.100,1.007,3.800,3.510,0.810,13.400
05/27/02 19:46:24,52702.100,194718.000,14.760,42.220,27.140,84.200,7.220,45.100,1.521,4.601,3.010,0.700,13.400
05/27/02 20:01:24,52702.100,200218.000,14.700,42.040,27.021,89.100,7.661,45.100,2.050,5.401,7.310,1.710,13.310
05/27/02 20:16:24,52702.100,201719.000,14.620,41.750,26.810,90.810,7.831,45.100,2.588,4.801,4.910,1.210,13.310
05/27/02 20:31:24,52702.100,203218.000,14.280,41.910,26.910,92.810,8.050,46.100,3.149,5.101,4.410,1.000,13.310
05/27/02 20:46:24,52702.100,204719.000,13.950,42.370,27.230,94.000,8.200,45.100,3.691,4.801,3.710,0.900,13.310
05/27/02 21:01:24,52702.100,210219.000,13.730,42.820,27.550,95.500,8.351,46.100,4.298,5.101,2.810,0.700,13.310
05/27/02 21:16:24,52702.100,211718.000,13.351,43.270,27.861,96.810,8.510,45.100,4.876,4.501,3.510,0.810,13.400
05/27/02 21:31:24,52702.100,213218.000,12.940,43.810,28.230,98.600,8.720,46.100,5.465,4.701,3.210,0.700,13.400
05/27/02 21:46:24,52702.100,214719.000,12.590,44.280,28.560,98.900,8.800,45.100,6.066,4.801,2.610,0.610,13.310
05/27/02 22:01:24,52702.100,220219.000,11.931,45.220,29.201,101.100,9.090,45.100,6.682,4.401,2.410,0.610,13.310
05/27/02 22:16:24,52702.100,221719.000,11.811,45.440,29.361,101.600,9.141,45.100,7.339,5.501,2.010,0.500,13.310
05/27/02 22:31:24,52702.100,223219.000,11.480,46.030,29.760,102.500,9.271,46.100,7.913,5.001,2.110,0.500,13.310
05/27/02 22:46:24,52702.100,224718.000,11.431,46.160,29.851,102.000,9.230,45.100,8.487,4.301,1.800,0.410,13.310
05/27/02 23:01:24,52702.100,230218.000,11.130,46.630,30.181,102.500,9.311,45.100,8.930,3.901,1.710,0.410,13.400
05/27/02 23:16:24,52702.100,231719.000,10.920,46.910,30.371,102.500,9.340,46.100,9.303,4.301,1.400,0.310,13.310
05/27/02 23:31:24,52702.100,233218.000,10.891,46.930,30.380,102.310,9.330,44.100,9.572,3.500,1.610,0.410,13.310
05/27/02 23:46:24,52702.100,234719.000,10.940,46.920,30.371,101.600,9.260,45.100,9.759,3.800,1.500,0.410,13.310
05/28/02 00:01:24,52802.100,218.100,10.910,46.970,30.410,100.700,9.181,45.100,9.865,3.100,1.300,0.310,13.310
05/28/02 00:16:24,52802.100,1719.100,10.880,46.970,30.410,98.500,8.980,45.100,9.895,2.901,1.000,0.200,13.200
05/28/02 00:31:24,52802.100,3219.100,10.891,46.970,30.410,97.600,8.900,44.100,9.855,3.300,0.900,0.200,13.310
05/28/02 00:46:24,52802.100,4719.000,10.830,47.050,30.460,100.600,9.181,45.100,9.740,2.901,1.110,0.200,13.200
05/28/02 01:01:24,52802.100,10219.000,10.311,47.480,30.740,102.100,9.400,45.100,9.498,3.100,1.300,0.310,13.200
05/28/02 01:16:24,52802.100,11719.000,9.950,47.650,30.840,101.700,9.431,45.100,9.120,3.000,1.300,0.310,13.310
05/28/02 01:31:24,52802.100,13219.000,9.891,47.510,30.740,101.500,9.440,45.100,8.703,3.800,1.710,0.410,13.310
05/28/02 01:46:24,52802.100,14719.000,9.891,46.870,30.281,101.810,9.500,45.100,8.249,4.301,1.900,0.500,13.310
05/28/02 02:01:24,52802.100,20219.100,10.870,45.590,29.420,101.310,9.300,45.100,7.771,5.901,2.110,0.500,13.310
05/28/02 02:16:24,52802.100,21719.100,11.000,45.080,29.070,100.900,9.250,45.100,7.207,8.500,2.010,0.500,13.200
05/28/02 02:31:24,52802.100,23219.100,9.990,44.800,28.810,102.310,9.610,45.100,6.655,5.001,2.410,0.610,13.310
05/28/02 02:46:24,52802.100,24719.100,11.410,42.430,27.191,99.900,9.190,46.100,6.065,5.101,2.110,0.500,13.310
05/28/02 03:01:24,52802.100,30219.100,11.771,41.890,26.830,99.200,9.080,46.100,5.485,4.601,1.900,0.410,13.310
05/28/02 03:16:24,52802.100,31719.100,10.470,42.820,27.431,99.310,9.311,45.100,4.870,4.201,1.610,0.410,13.200
05/28/02 03:31:24,52802.100,33219.100,11.340,41.680,26.660,97.810,9.040,44.100,4.306,5.001,1.800,0.410,13.310
05/28/02 03:46:24,52802.100,34719.100,12.120,40.230,25.670,95.900,8.780,44.100,3.748,4.501,2.210,0.500,13.310
05/28/02 04:01:24,52802.100,40219.100,11.210,40.560,25.871,95.400,8.891,45.100,3.201,4.601,1.000,0.200,13.200
05/28/02 04:16:24,52802.100,41719.100,11.550,40.050,25.521,93.810,8.690,44.100,2.698,8.500,1.400,0.310,13.310
05/28/02 04:31:24,52802.100,43219.100,12.910,38.560,24.521,90.400,8.190,45.100,2.218,7.001,1.400,0.310,13.310
05/28/02 04:46:24,52802.100,44719.100,12.480,38.490,24.460,88.000,8.050,45.100,1.763,5.101,1.300,0.310,13.200
05/28/02 05:01:24,52802.100,50219.100,12.181,39.770,25.340,88.600,8.110,44.100,1.418,56.300,1.800,0.410,13.200
05/28/02 05:16:24,52802.100,51719.100,12.880,36.430,23.031,87.310,7.990,44.100,0.965,94.801,3.010,0.700,13.310
05/28/02 05:31:24,52802.100,53219.100,12.931,36.320,22.951,85.810,7.851,44.100,0.574,348.701,2.810,0.700,13.200
05/28/02 05:46:24,52802.100,54719.100,12.311,36.910,23.351,78.600,7.261,43.100,0.192,41.701,2.510,0.610,13.310
05/28/02 06:01:24,52802.100,60219.100,13.240,37.310,23.650,76.810,6.941,44.100,-0.032,34.300,4.610,1.110,13.400
05/28/02 06:16:24,52802.100,61719.100,9.900,4.563,2.451,78.100,8.700,43.100,-0.030,29.300,3.010,0.700,13.610
05/28/02 06:31:24,52802.100,63219.100,13.780,0.979,0.491,97.400,10.061,43.100,-0.029,3.300,-1.110,-0.310,13.810
05/28/02 06:46:24,52802.100,64719.100,14.980,0.877,0.431,98.700,9.931,43.100,-0.028,2.600,-1.110,-0.310,13.900
05/28/02 07:01:24,52802.100,70219.000,15.960,0.796,0.390,98.500,9.700,43.100,-0.027,2.701,-1.110,-0.200,14.110
05/28/02 07:16:24,52802.100,71719.000,16.390,0.751,0.370,98.500,9.620,43.100,-0.025,2.600,-1.710,-0.410,13.900
05/28/02 07:31:24,52802.100,73219.000,16.611,0.729,0.361,98.100,9.540,43.100,-0.025,2.600,-1.110,-0.310,14.110
05/28/02 07:46:24,52802.100,74719.000,15.540,0.698,0.340,98.200,9.771,44.100,-0.023,2.500,-1.110,-0.310,14.200
05/28/02 08:01:24,52802.100,80219.000,15.370,0.662,0.320,98.310,9.811,44.100,-0.024,11.900,5.110,1.210,14.110
05/28/02 08:16:24,52802.100,81719.000,15.080,39.030,24.890,70.600,6.111,43.100,-0.023,5.301,3.310,0.810,14.200
05/28/02 08:31:24,52802.100,83219.000,15.130,39.100,24.941,72.700,6.271,44.100,0.417,7.901,2.710,0.610,14.010
05/28/02 08:46:24,52802.100,84719.000,14.860,40.250,25.750,79.200,6.841,44.100,0.917,6.701,2.510,0.610,13.900
05/28/02 09:01:24,52802.100,90219.000,14.570,40.860,26.181,81.310,7.051,45.100,1.494,4.901,2.810,0.700,13.900
05/28/02 09:16:24,52802.100,91719.000,14.641,38.460,24.480,85.100,7.441,45.100,2.068,5.401,3.510,0.810,13.810
05/28/02 09:31:24,52802.100,93219.000,14.630,38.230,24.320,86.310,7.551,44.100,2.621,6.801,3.710,0.900,13.700
05/28/02 09:46:24,52802.100,94719.000,14.181,38.470,24.480,87.100,7.691,45.100,3.201,5.501,3.510,0.810,13.810
05/28/02 10:01:24,52802.100,100219.000,13.851,39.190,24.980,87.000,7.711,44.100,3.745,5.201,3.010,0.700,13.810
05/28/02 10:16:24,52802.100,101719.000,13.710,39.800,25.410,87.200,7.731,44.100,4.289,6.401,2.710,0.610,13.700
05/28/02 10:31:24,52802.100,103219.000,13.360,40.350,25.791,88.810,7.911,44.100,4.811,5.601,2.810,0.700,13.700
05/28/02 10:46:24,52802.100,104719.000,12.900,41.330,26.470,91.700,8.210,45.100,5.350,4.601,3.010,0.700,13.810
05/28/02 11:01:24,52802.100,110219.000,12.670,44.040,28.390,92.700,8.240,45.100,5.895,5.601,1.900,0.410,13.700
05/28/02 11:16:24,52802.100,111719.000,11.870,44.920,28.990,97.200,8.760,44.100,6.385,6.701,2.610,0.610,13.810
05/28/02 11:31:24,52802.100,113219.000,11.720,45.120,29.121,97.900,8.830,45.100,6.914,6.001,2.010,0.500,13.900
05/28/02 11:46:24,52802.100,114719.000,11.590,45.310,29.260,99.310,8.980,46.100,7.368,4.001,1.900,0.410,14.400
05/28/02 12:01:24,52802.100,120219.000,11.530,45.460,29.361,99.500,9.010,44.100,7.789,3.600,2.010,0.500,14.510
05/28/02 12:16:24,52802.100,121719.000,11.440,45.610,29.460,100.310,9.090,45.100,8.123,3.901,1.800,0.410,14.200
05/28/02 12:31:24,52802.100,123219.000,11.400,45.730,29.550,97.700,8.860,44.100,8.347,3.201,3.410,0.810,14.200
05/28/02 12:46:24,52802.100,124719.000,11.480,45.640,29.480,95.400,8.630,44.100,8.496,3.500,1.110,0.310,14.400
05/28/02 13:01:24,52802.100,130219.000,11.300,45.890,29.660,98.810,8.980,45.100,8.512,3.600,1.300,0.310,14.310
05/28/02 13:16:24,52802.100,131719.000,11.090,46.120,29.810,100.900,9.190,45.100,8.372,3.201,1.110,0.310,14.510
05/28/02 13:31:24,52802.100,133219.000,10.610,46.590,30.121,101.000,9.280,45.100,8.231,3.300,1.210,0.310,14.400
05/28/02 13:46:24,52802.100,134719.000,10.510,46.350,29.941,101.100,9.320,45.100,7.889,3.701,1.300,0.310,14.400
05/28/02 14:01:24,52802.100,140219.000,10.521,46.440,30.010,101.900,9.391,45.100,7.563,3.600,1.500,0.310,14.400
05/28/02 14:16:24,52802.100,141719.000,10.641,46.120,29.781,102.310,9.410,44.100,7.148,4.001,2.310,0.500,14.400
05/28/02 14:31:24,52802.100,143219.000,10.960,46.170,29.840,101.700,9.290,44.100,6.702,4.101,69.000,16.200,14.310
05/28/02 14:46:24,52802.100,144719.000,11.380,45.550,29.410,101.600,9.220,45.100,6.228,4.401,49.810,11.700,14.400
05/28/02 15:01:24,52802.100,150219.000,11.480,44.440,28.630,101.900,9.280,45.100,5.744,5.001,2.110,0.500,14.310
05/28/02 15:16:24,52802.100,151719.000,11.630,44.070,28.371,98.900,8.990,46.100,5.272,4.301,2.110,0.500,14.310
05/28/02 15:31:24,52802.100,153219.000,11.670,43.010,27.621,98.900,9.021,45.100,4.743,4.501,1.300,0.310,14.200
05/28/02 15:46:24,52802.100,154719.000,11.650,42.270,27.090,88.900,8.141,44.100,4.260,4.601,1.710,0.410,14.200
05/28/02 16:01:24,52802.100,160219.000,11.771,41.630,26.650,81.310,7.451,43.100,3.768,4.701,1.500,0.410,14.200
05/28/02 16:16:24,52802.100,161719.000,12.130,40.930,26.160,77.900,7.101,43.100,3.277,4.701,1.710,0.410,14.110
05/28/02 16:31:24,52802.100,163219.000,11.970,40.840,26.101,75.500,6.911,43.100,2.804,5.101,2.310,0.500,14.110
05/28/02 16:46:24,52802.100,164719.000,12.030,41.450,26.521,74.500,6.791,43.100,2.348,5.201,2.310,0.500,14.110
05/28/02 17:01:24,52802.100,170219.000,11.980,41.570,26.611,74.810,6.821,43.100,1.914,5.201,3.010,0.700,14.110
05/28/02 17:16:24,52802.100,171719.000,12.970,40.870,26.150,75.000,6.720,43.100,1.486,5.101,2.610,0.610,14.110
05/28/02 17:31:24,52802.100,173219.000,12.970,41.320,26.470,73.500,6.571,43.100,1.095,6.201,3.010,0.700,14.010
05/28/02 17:46:24,52802.100,174719.000,13.920,39.710,25.351,72.310,6.381,43.100,0.727,6.201,3.510,0.810,13.810
05/28/02 18:01:24,52802.100,180219.000,13.641,40.090,25.611,69.810,6.191,43.100,0.411,5.201,4.410,1.000,13.700
05/28/02 18:16:24,52802.100,181719.000,13.550,39.920,25.490,69.700,6.201,43.100,0.118,6.701,4.810,1.110,13.510
05/28/02 18:31:24,52802.100,183219.000,14.630,38.520,24.521,66.700,5.831,43.100,-0.033,7.001,6.510,1.500,13.400
05/28/02 18:46:24,52802.100,184719.000,14.181,39.170,24.970,70.900,6.240,44.100,-0.031,7.301,5.110,1.210,13.400
05/28/02 19:01:24,52802.100,190219.000,14.250,37.790,24.010,67.310,5.951,43.100,-0.031,7.001,5.810,1.300,13.400
05/28/02 19:16:24,52802.100,191719.000,14.940,37.520,23.830,72.400,6.311,44.100,-0.030,7.001,7.810,1.800,13.400
05/28/02 19:31:24,52802.100,193219.000,15.340,39.700,25.371,74.310,6.371,44.100,-0.028,7.201,5.010,1.210,13.400
05/28/02 19:46:24,52802.100,194719.000,15.340,39.670,25.351,67.000,5.740,44.100,0.310,7.801,4.700,1.110,13.400
05/28/02 20:01:24,52802.100,200219.000,15.150,39.890,25.500,57.210,4.921,43.100,0.681,6.101,4.200,1.000,13.310
05/28/02 20:16:24,52802.100,201719.000,14.931,40.190,25.710,64.400,5.551,43.100,1.046,6.701,3.710,0.900,13.400
05/28/02 20:31:24,52802.100,203219.000,14.580,41.070,26.330,78.000,6.751,44.100,1.522,7.201,4.510,1.000,13.310
05/28/02 20:46:24,52802.100,204720.000,14.500,41.170,26.390,83.400,7.231,44.100,2.009,6.401,4.810,1.110,13.310
05/28/02 21:01:24,52802.100,210220.000,14.510,41.120,26.361,83.310,7.220,44.100,2.503,7.001,5.110,1.210,13.310
05/28/02 21:16:24,52802.100,211719.000,14.370,40.580,25.970,86.600,7.541,45.100,3.053,6.801,4.810,1.110,13.310
05/28/02 21:31:24,52802.100,213220.000,14.120,41.100,26.330,91.000,7.951,45.100,3.615,6.301,5.010,1.210,13.310
05/28/02 21:46:24,52802.100,214719.000,13.940,41.840,26.851,90.700,7.931,45.100,4.144,7.001,4.610,1.110,13.310
05/28/02 22:01:24,52802.100,220219.000,13.660,42.410,27.250,92.900,8.150,45.100,4.703,7.701,4.200,1.000,13.310
05/28/02 22:16:24,52802.100,221719.000,13.260,43.000,27.660,96.400,8.500,46.100,5.279,7.701,3.710,0.900,13.310
05/28/02 22:31:24,52802.100,223220.000,13.280,42.940,27.621,96.200,8.480,45.100,5.873,7.401,3.710,0.900,13.310
05/28/02 22:46:24,52802.100,224719.000,12.570,43.990,28.351,98.810,8.800,45.100,6.476,8.300,3.410,0.810,13.310
05/28/02 23:01:24,52802.100,230219.000,12.090,44.680,28.820,101.100,9.070,46.100,7.058,7.401,3.010,0.700,13.310
05/28/02 23:16:24,52802.100,231719.000,11.900,44.950,29.010,101.600,9.141,45.100,7.647,8.400,2.910,0.700,13.310
05/28/02 23:31:24,52802.100,233219.000,11.641,45.250,29.210,101.400,9.170,46.100,8.212,6.201,3.210,0.810,13.310
05/28/02 23:46:24,52802.100,234719.000,11.450,45.510,29.390,101.600,9.210,45.100,8.676,5.301,2.910,0.700,13.310
05/29/02 00:01:24,52902.100,219.100,11.290,45.750,29.550,102.100,9.271,45.100,9.059,5.601,2.010,0.500,13.310
05/29/02 00:16:24,52902.100,1719.100,11.410,45.400,29.310,101.000,9.170,46.100,9.358,5.001,2.910,0.700,13.310
05/29/02 00:31:24,52902.100,3219.100,11.320,45.190,29.150,101.100,9.200,45.100,9.546,5.201,2.510,0.610,13.310
05/29/02 00:46:24,52902.100,4720.000,11.480,45.100,29.101,99.400,9.021,45.100,9.664,4.601,1.900,0.410,13.200
05/29/02 01:01:24,52902.100,10219.000,11.620,44.960,29.010,97.310,8.811,44.100,9.716,4.401,1.900,0.410,13.310
05/29/02 01:16:24,52902.100,11720.000,11.750,45.090,29.101,95.310,8.601,44.100,9.686,6.201,1.710,0.410,13.200
05/29/02 01:31:24,52902.100,13219.000,11.641,45.090,29.101,98.100,8.870,44.100,9.578,4.901,2.210,0.500,13.310
05/29/02 01:46:24,52902.100,14719.000,11.431,45.170,29.150,100.600,9.141,45.100,9.356,4.501,1.710,0.410,13.200
05/29/02 02:01:24,52902.100,20220.100,11.141,45.280,29.210,102.810,9.391,45.100,9.021,5.401,2.010,0.500,13.200
05/29/02 02:16:24,52902.100,21719.100,11.260,45.220,29.170,102.700,9.360,46.100,8.611,6.401,2.210,0.500,13.200
05/29/02 02:31:24,52902.100,23219.100,11.190,45.310,29.240,102.100,9.311,46.100,8.184,6.001,2.710,0.610,13.200
05/29/02 02:46:24,52902.100,24719.100,11.340,45.570,29.431,100.000,9.090,44.100,7.678,6.701,3.410,0.810,13.200
05/29/02 03:01:24,52902.100,30220.100,11.290,45.620,29.460,101.100,9.190,45.100,7.189,6.601,2.310,0.500,13.110
05/29/02 03:16:24,52902.100,31719.100,11.311,45.530,29.400,101.310,9.210,46.100,6.675,6.301,2.310,0.500,13.200
05/29/02 03:31:24,52902.100,33219.100,11.500,45.260,29.220,100.100,9.070,46.100,6.123,6.301,2.410,0.610,13.200
05/29/02 03:46:24,52902.100,34720.100,11.580,45.220,29.191,99.000,8.960,45.100,5.589,6.101,2.610,0.610,13.110
05/29/02 04:01:24,52902.100,40219.100,11.730,44.830,28.910,98.200,8.870,45.100,5.021,6.401,2.610,0.610,13.200
05/29/02 04:16:24,52902.100,41720.100,11.681,44.460,28.650,96.900,8.780,44.100,4.437,6.201,2.010,0.500,13.110
05/29/02 04:31:24,52902.100,43219.100,12.260,43.380,27.900,95.000,8.550,45.100,3.898,6.701,2.510,0.610,13.200
05/29/02 04:46:24,52902.100,44719.100,12.190,42.000,26.920,93.400,8.470,45.100,3.338,6.801,1.710,0.410,13.200
05/29/02 05:01:24,52902.100,50219.100,11.960,41.990,26.910,92.100,8.380,45.100,2.853,8.200,4.200,1.000,13.200
05/29/02 05:16:24,52902.100,51719.100,13.061,40.360,25.791,89.000,7.970,45.100,2.356,7.601,3.110,0.700,13.200
05/29/02 05:31:24,52902.100,53220.100,12.580,41.090,26.291,87.310,7.871,44.100,1.890,8.700,2.710,0.610,13.110
05/29/02 05:46:24,52902.100,54720.100,13.160,40.150,25.640,84.700,7.581,44.100,1.438,8.300,8.310,1.900,13.110
05/29/02 06:01:24,52902.100,60219.100,12.920,38.590,24.541,66.600,6.031,43.100,1.020,8.601,10.610,2.510,13.310
05/29/02 06:16:24,52902.100,61719.100,12.130,39.660,25.271,58.410,5.361,41.000,0.620,8.800,11.900,2.810,13.310
05/29/02 06:31:24,52902.100,63219.100,13.271,39.060,24.880,55.210,4.951,42.000,0.247,9.500,11.700,2.710,13.400
05/29/02 06:46:24,52902.100,64719.100,12.540,39.470,25.150,56.310,5.121,42.000,-0.035,9.900,10.310,2.410,13.400
05/29/02 07:01:24,52902.100,70219.000,11.650,17.950,10.630,62.810,6.381,42.000,-0.033,8.300,7.110,1.710,13.400
05/29/02 07:16:24,52902.100,71720.000,13.420,1.055,0.530,98.600,10.260,43.100,-0.033,23.701,1.210,0.310,13.400
05/29/02 07:31:24,52902.100,73219.000,12.910,1.065,0.530,101.600,10.690,43.100,-0.031,4.301,-0.900,-0.200,14.110
05/29/02 07:46:24,52902.100,74720.000,12.141,0.953,0.470,102.810,11.010,43.100,-0.031,4.001,-0.700,-0.200,14.510
05/29/02 08:01:24,52902.100,80220.000,10.700,0.256,0.120,104.500,11.590,43.100,-0.030,3.800,-0.610,-0.110,14.400
05/29/02 08:16:24,52902.100,81719.000,11.130,0.486,0.240,104.100,11.431,44.100,-0.029,3.800,-0.410,-0.110,14.110
05/29/02 08:31:24,52902.100,83219.000,14.391,0.948,0.470,100.600,10.250,44.100,-0.028,3.800,-0.900,-0.200,14.400
05/29/02 08:46:24,52902.100,84719.000,15.940,19.870,11.891,70.810,6.511,43.100,-0.027,9.400,5.700,1.300,14.310
05/29/02 09:01:24,52902.100,90219.000,15.320,38.770,24.710,59.310,5.101,43.100,-0.016,7.801,4.510,1.000,14.310
05/29/02 09:16:24,52902.100,91720.000,15.360,38.840,24.760,46.410,3.990,41.000,0.397,8.700,5.510,1.300,14.400
05/29/02 09:31:24,52902.100,93220.000,15.320,39.480,25.210,51.810,4.451,42.000,0.906,6.801,3.210,0.810,14.310
05/29/02 09:46:24,52902.100,94719.000,15.280,40.910,26.220,77.000,6.571,44.100,1.414,8.000,2.710,0.610,14.310
05/29/02 10:01:24,52902.100,100220.000,15.360,40.730,26.101,81.200,6.931,44.100,1.958,9.400,3.410,0.810,14.310
05/29/02 10:16:24,52902.100,101720.000,15.210,40.360,25.830,86.000,7.371,45.100,2.515,10.900,4.910,1.110,14.200
05/29/02 10:31:24,52902.100,103220.000,14.431,40.580,25.980,86.500,7.521,44.100,3.046,9.500,6.310,1.500,14.510
05/29/02 10:46:24,52902.100,104720.000,14.360,41.020,26.281,87.600,7.621,44.100,3.574,10.200,7.200,1.710,14.510
05/29/02 11:01:24,52902.100,110220.000,14.250,41.330,26.500,88.810,7.731,45.100,4.101,8.000,3.110,0.700,14.400
05/29/02 11:16:24,52902.100,111720.000,14.030,41.700,26.760,88.310,7.711,44.100,4.621,11.101,3.710,0.900,14.510
05/29/02 11:31:24,52902.100,113220.000,13.730,42.180,27.090,92.600,8.110,44.100,5.139,11.000,4.910,1.210,14.510
05/29/02 11:46:24,52902.100,114720.000,13.620,42.310,27.191,95.310,8.370,45.100,5.669,8.700,28.600,6.700,14.400
05/29/02 12:01:24,52902.100,120220.000,13.250,42.880,27.580,97.810,8.641,46.100,6.164,11.101,3.310,0.810,14.400
05/29/02 12:16:24,52902.100,121720.000,12.820,43.710,28.160,101.500,9.010,45.100,6.659,8.400,12.510,2.910,14.400
05/29/02 12:31:24,52902.100,123220.000,12.730,43.790,28.210,103.600,9.210,46.100,7.110,31.701,2.410,0.610,14.510
05/29/02 12:46:24,52902.100,124720.000,12.771,43.680,28.130,104.310,9.260,46.100,7.570,8.101,153.610,36.010,14.510
05/29/02 13:01:24,52902.100,130220.000,12.851,43.380,27.920,104.600,9.290,45.100,7.886,8.101,3.410,0.810,14.400
05/29/02 13:16:24,52902.100,131720.000,13.021,43.320,27.890,101.000,8.940,46.100,8.155,7.001,2.510,0.610,14.510
05/29/02 13:31:24,52902.100,133220.000,13.090,43.430,27.960,96.400,8.521,45.100,8.280,8.800,57.010,13.400,14.400
05/29/02 13:46:24,52902.100,134720.000,12.940,43.580,28.070,100.200,8.880,45.100,8.325,9.700,11.510,2.710,14.400
05/29/02 14:01:24,52902.100,140220.000,12.740,43.490,27.990,106.400,9.470,46.100,8.255,10.400,12.110,2.810,14.310
05/29/02 14:16:24,52902.100,141720.000,12.561,43.290,27.851,106.500,9.521,45.100,8.077,9.300,22.500,5.310,14.400
05/29/02 14:31:24,52902.100,143220.000,12.271,43.540,28.021,107.900,9.690,45.100,7.818,10.300,7.510,1.800,14.110
05/29/02 14:46:24,52902.100,144720.000,12.400,43.380,27.910,107.200,9.610,45.100,7.474,10.000,3.410,0.810,14.110
05/29/02 15:01:24,52902.100,150220.000,12.650,43.440,27.960,105.000,9.360,46.100,7.145,9.900,8.610,2.010,14.110
05/29/02 15:16:24,52902.100,151720.000,12.660,43.550,28.041,104.200,9.280,45.100,6.703,9.400,8.510,2.010,14.110
05/29/02 15:31:24,52902.100,153220.000,12.771,43.440,27.960,105.500,9.380,45.100,6.325,9.601,3.310,0.810,14.010
05/29/02 15:46:24,52902.100,154720.000,12.790,42.970,27.630,105.500,9.400,46.100,5.868,9.300,2.410,0.610,14.010
05/29/02 16:01:24,52902.100,160220.000,12.811,42.340,27.181,104.200,9.300,46.100,5.423,8.300,2.110,0.500,14.110
05/29/02 16:16:24,52902.100,161720.000,12.681,42.270,27.130,100.200,8.980,45.100,4.953,8.500,1.900,0.410,14.110
05/29/02 16:31:24,52902.100,163220.000,12.811,41.660,26.701,105.000,9.400,46.100,4.480,9.400,3.210,0.700,14.110
05/29/02 16:46:24,52902.100,164720.000,13.030,41.180,26.371,102.100,9.120,45.100,3.998,10.000,9.900,2.310,14.110
05/29/02 17:01:24,52902.100,170220.000,13.110,40.830,26.121,92.810,8.290,45.100,3.544,9.200,2.910,0.700,13.900
05/29/02 17:16:24,52902.100,171720.000,13.170,40.550,25.931,100.310,8.960,45.100,3.067,22.101,1.900,0.410,14.010
05/29/02 17:31:24,52902.100,173220.000,13.360,40.540,25.931,97.700,8.690,46.100,2.643,10.200,9.400,2.210,14.010
05/29/02 17:46:24,52902.100,174720.000,13.910,41.490,26.611,98.700,8.641,45.100,2.215,10.400,3.110,0.700,13.900
05/29/02 18:01:24,52902.100,180220.000,13.510,40.390,25.820,76.310,6.771,43.100,1.819,12.400,3.010,0.700,13.810
05/29/02 18:16:24,52902.100,181720.000,13.820,40.310,25.771,74.600,6.581,43.100,1.446,11.400,4.810,1.110,13.700
05/29/02 18:31:24,52902.100,183220.000,14.150,40.070,25.611,72.600,6.371,44.100,1.084,12.500,12.610,3.010,13.610
05/29/02 18:46:24,52902.100,184720.000,14.480,39.380,25.130,61.510,5.371,42.000,0.781,12.101,3.310,0.810,13.400
05/29/02 19:01:24,52902.100,190220.000,14.570,39.140,24.960,57.010,4.981,41.000,0.488,13.101,5.310,1.210,13.310
05/29/02 19:16:24,52902.100,191720.000,14.870,38.960,24.840,54.810,4.761,42.000,0.272,12.101,72.200,16.900,13.400
05/29/02 19:31:24,52902.100,193220.000,15.090,38.840,24.750,54.910,4.751,42.000,0.133,10.200,6.110,1.400,13.310
05/29/02 19:46:24,52902.100,194720.000,15.470,38.710,24.670,65.900,5.651,43.100,0.061,11.101,5.700,1.300,13.400
05/29/02 20:01:24,52902.100,200220.000,16.031,38.860,24.781,80.000,6.791,44.100,0.150,10.601,8.400,2.010,13.400
05/29/02 20:16:24,52902.100,201720.000,16.090,39.770,25.431,72.700,6.141,43.100,0.322,10.900,5.610,1.300,13.310
05/29/02 20:31:24,52902.100,203220.000,16.080,40.140,25.691,68.100,5.740,43.100,0.571,10.300,5.310,1.210,13.310
05/29/02 20:46:24,52902.100,204720.000,15.920,40.290,25.791,62.100,5.240,43.100,0.906,10.700,4.610,1.110,13.310
05/29/02 21:01:24,52902.100,210220.000,15.610,40.680,26.060,74.100,6.291,44.100,1.259,9.800,4.200,1.000,13.310
05/29/02 21:16:24,52902.100,211720.000,15.230,41.410,26.580,79.500,6.781,44.100,1.693,9.200,4.200,1.000,13.400
05/29/02 21:31:24,52902.100,213220.000,15.320,41.270,26.480,86.810,7.391,45.100,2.114,10.300,5.010,1.210,13.400
05/29/02 21:46:24,52902.100,214720.000,15.260,41.340,26.531,89.200,7.601,46.100,2.584,10.700,4.310,1.000,13.400
05/29/02 22:01:24,52902.100,220220.000,15.110,41.230,26.451,91.100,7.791,45.100,3.087,11.900,5.510,1.300,13.400
05/29/02 22:16:24,52902.100,221720.000,14.880,41.390,26.550,92.200,7.921,44.100,3.573,12.000,4.410,1.000,13.310
05/29/02 22:31:24,52902.100,223220.000,14.610,41.830,26.871,92.900,8.010,44.100,4.091,11.500,4.010,0.900,13.400
05/29/02 22:46:24,52902.100,224720.000,14.540,41.870,26.890,96.000,8.280,45.100,4.604,12.500,3.810,0.900,13.400
05/29/02 23:01:24,52902.100,230220.000,14.101,42.220,27.130,98.400,8.561,45.100,5.178,11.601,3.710,0.900,13.400
05/29/02 23:16:24,52902.100,231720.000,14.050,42.280,27.170,98.700,8.590,46.100,5.724,12.800,3.410,0.810,13.400
05/29/02 23:31:24,52902.100,233220.000,13.650,42.830,27.550,99.700,8.730,45.100,6.278,14.700,3.310,0.810,13.200
05/29/02 23:46:24,52902.100,234720.000,12.820,44.230,28.531,103.400,9.160,45.100,6.823,12.101,3.010,0.700,13.310
05/30/02 00:01:24,53002.100,220.100,12.540,44.800,28.931,104.100,9.250,45.100,7.388,13.101,2.310,0.500,13.310
05/30/02 00:16:24,53002.100,1720.100,12.290,45.290,29.271,105.400,9.391,46.100,7.871,11.000,2.210,0.500,13.310
05/30/02 00:31:24,53002.100,3220.100,12.300,45.320,29.291,105.200,9.370,46.100,8.338,11.700,2.110,0.500,13.310
05/30/02 00:46:24,53002.100,4720.000,12.181,45.570,29.470,105.400,9.410,45.100,8.719,10.900,2.210,0.500,13.310
05/30/02 01:01:24,53002.100,10220.000,12.061,45.770,29.601,105.600,9.440,46.100,8.999,10.000,1.800,0.410,13.200
05/30/02 01:16:24,53002.100,11720.000,12.040,45.840,29.650,104.810,9.370,45.100,9.233,9.101,1.500,0.410,13.310
05/30/02 01:31:24,53002.100,13220.000,11.990,45.950,29.730,103.310,9.240,45.100,9.347,10.700,1.110,0.310,13.310
05/30/02 01:46:24,53002.100,14720.000,11.990,45.970,29.750,99.310,8.880,45.100,9.418,10.200,1.000,0.200,13.310
05/30/02 02:01:24,53002.100,20220.100,12.050,45.890,29.691,101.200,9.040,46.100,9.397,12.400,1.400,0.310,13.310
05/30/02 02:16:24,53002.100,21720.100,12.010,46.050,29.800,104.310,9.311,46.100,9.299,12.300,1.800,0.410,13.310
05/30/02 02:31:24,53002.100,23220.100,11.920,46.010,29.771,107.000,9.580,45.100,9.087,11.800,1.210,0.310,13.310
05/30/02 02:46:24,53002.100,24720.100,11.750,46.010,29.760,107.900,9.690,45.100,8.811,12.500,1.500,0.410,13.310
05/30/02 03:01:24,53002.100,30220.100,11.670,46.280,29.951,105.100,9.450,45.100,8.476,11.900,1.500,0.310,13.200
05/30/02 03:16:24,53002.100,31720.100,11.730,45.980,29.740,108.310,9.740,45.100,8.021,13.200,1.710,0.410,13.310
05/30/02 03:31:24,53002.100,33220.100,11.790,46.460,30.090,107.810,9.650,45.100,7.608,11.900,1.710,0.410,13.200
05/30/02 03:46:24,53002.100,34720.100,11.851,46.380,30.031,107.900,9.660,46.100,7.111,16.400,1.710,0.410,13.310
05/30/02 04:01:24,53002.100,40220.100,11.880,44.560,28.730,106.400,9.590,45.100,6.603,12.800,1.800,0.410,13.310
05/30/02 04:16:24,53002.100,41720.100,12.040,43.140,27.730,104.810,9.480,45.100,6.087,12.900,1.610,0.410,13.200
05/30/02 04:31:24,53002.100,43220.100,12.170,42.490,27.271,100.310,9.080,45.100,5.548,13.400,1.500,0.310,13.200
05/30/02 04:46:24,53002.100,44720.100,12.280,42.050,26.960,101.310,9.160,45.100,5.027,14.200,2.110,0.500,13.200
05/30/02 05:01:24,53002.100,50221.100,12.440,41.810,26.800,100.700,9.090,44.100,4.480,13.900,1.500,0.410,13.200
05/30/02 05:16:24,53002.100,51720.100,12.590,41.610,26.660,99.000,8.910,45.100,3.945,14.300,1.710,0.410,13.310
05/30/02 05:31:24,53002.100,53221.100,12.660,41.020,26.240,96.200,8.670,45.100,3.444,14.500,1.900,0.410,13.200
05/30/02 05:46:24,53002.100,54720.100,12.840,40.970,26.210,96.200,8.641,44.100,2.931,15.200,1.710,0.410,13.400
05/30/02 06:01:24,53002.100,60221.100,13.250,40.860,26.140,93.500,8.330,45.100,2.458,15.200,2.310,0.500,13.400
05/30/02 06:16:24,53002.100,61720.100,13.360,41.090,26.310,91.200,8.101,44.100,1.992,15.101,2.610,0.610,13.510
05/30/02 06:31:24,53002.100,63220.100,13.641,40.950,26.220,77.900,6.881,43.100,1.551,15.300,2.710,0.610,13.700
05/30/02 06:46:24,53002.100,64720.100,13.280,40.410,25.830,64.400,5.740,42.000,1.125,16.000,2.810,0.700,14.110
05/30/02 07:01:24,53002.100,70220.000,12.950,40.720,26.041,59.410,5.331,41.000,0.726,15.700,3.010,0.700,14.200
05/30/02 07:16:24,53002.100,71721.000,14.040,39.570,25.250,54.910,4.841,42.000,0.355,16.500,2.710,0.610,14.110
05/30/02 07:31:24,53002.100,73221.000,14.480,39.090,24.931,53.410,4.671,41.000,0.025,16.000,3.010,0.700,14.200
05/30/02 07:46:24,53002.100,74721.000,14.431,39.150,24.970,57.210,5.011,42.000,-0.039,16.400,3.210,0.810,14.200
05/30/02 08:01:24,53002.100,80220.000,17.590,0.477,0.230,78.810,7.511,44.100,-0.039,19.400,3.410,0.810,14.310
05/30/02 08:16:24,53002.100,81720.000,14.900,0.984,0.491,99.200,10.000,44.100,-0.037,73.401,0.500,0.110,14.110
05/30/02 08:31:24,53002.100,83220.000,17.960,1.010,0.501,96.000,9.070,45.100,-0.036,4.001,-0.900,-0.200,14.200
05/30/02 08:46:24,53002.100,84720.000,20.041,0.221,0.101,94.500,8.580,45.100,-0.035,3.701,-0.810,-0.200,14.200
05/30/02 09:01:24,53002.100,90221.000,20.330,0.206,0.101,93.900,8.480,44.100,-0.034,3.500,-0.900,-0.200,14.110
05/30/02 09:16:24,53002.100,91720.000,17.041,21.370,12.870,77.810,6.951,44.100,-0.032,11.101,3.310,0.810,14.110
05/30/02 09:31:24,53002.100,93220.000,16.691,40.020,25.611,79.500,6.631,44.100,-0.028,10.601,2.810,0.700,14.110
05/30/02 09:46:24,53002.100,94720.000,16.931,40.200,25.740,75.810,6.281,44.100,0.255,10.500,2.410,0.610,14.110
05/30/02 10:01:24,53002.100,100221.000,17.330,40.410,25.890,74.000,6.071,44.100,0.670,11.800,2.310,0.500,14.110
05/30/02 10:16:24,53002.100,101720.000,17.320,41.000,26.310,79.810,6.541,45.100,1.102,12.500,2.210,0.500,14.200
05/30/02 10:31:24,53002.100,103220.000,17.400,41.290,26.510,89.000,7.271,45.100,1.593,11.800,2.010,0.500,14.200
05/30/02 10:46:24,53002.100,104720.000,17.590,41.370,26.570,94.200,7.671,45.100,2.080,12.400,2.310,0.500,14.200
05/30/02 11:01:24,53002.100,110220.000,16.890,40.390,25.871,93.500,7.740,45.100,2.586,13.601,2.910,0.700,14.200
05/30/02 11:16:24,53002.100,111720.000,16.140,37.770,24.021,93.000,7.911,45.100,3.082,14.800,2.810,0.700,14.200
05/30/02 11:31:24,53002.100,113220.000,15.970,38.250,24.351,93.310,7.951,45.100,3.580,14.900,2.910,0.700,14.200
05/30/02 11:46:24,53002.100,114721.000,15.870,38.540,24.560,91.500,7.801,45.100,4.090,14.700,2.510,0.610,14.200
05/30/02 12:01:24,53002.100,120220.000,15.561,38.880,24.791,95.900,8.220,45.100,4.579,13.900,2.010,0.500,14.200
05/30/02 12:16:24,53002.100,121720.000,15.070,40.190,25.710,98.700,8.490,45.100,5.080,13.900,1.400,0.310,14.200
05/30/02 12:31:24,53002.100,123220.000,14.460,40.900,26.201,100.900,8.760,46.100,5.564,13.500,1.400,0.310,14.200
05/30/02 12:46:24,53002.100,124720.000,14.010,41.630,26.710,104.000,9.080,46.100,6.071,14.500,1.300,0.310,14.200
05/30/02 13:01:24,53002.100,130220.000,13.500,42.480,27.300,108.500,9.540,46.100,6.546,15.300,0.900,0.200,14.200
05/30/02 13:16:24,53002.100,131721.000,13.190,46.010,29.820,109.000,9.500,46.100,6.985,15.300,1.110,0.200,14.110
05/30/02 13:31:24,53002.100,133220.000,13.101,46.630,30.260,109.100,9.500,47.100,7.380,16.500,0.810,0.200,14.110
05/30/02 13:46:24,53002.100,134721.000,13.070,46.130,29.900,107.900,9.420,45.100,7.733,15.400,0.410,0.110,14.010
05/30/02 14:01:24,53002.100,140220.000,12.920,46.290,30.010,106.100,9.280,46.100,7.975,14.900,0.110,0.000,14.110
05/30/02 14:16:24,53002.100,141720.000,12.740,46.460,30.130,102.700,9.021,45.100,8.161,15.200,0.610,0.110,14.110
05/30/02 14:31:24,53002.100,143220.000,12.440,46.660,30.260,105.700,9.340,45.100,8.194,13.700,0.810,0.200,14.110
05/30/02 14:46:24,53002.100,144721.000,12.130,46.730,30.300,105.500,9.370,45.100,8.146,14.500,0.810,0.200,14.010
05/30/02 15:01:24,53002.100,150220.000,11.690,46.860,30.371,102.310,9.170,45.100,8.008,14.101,0.900,0.200,14.200
05/30/02 15:16:24,53002.100,151720.000,11.470,46.640,30.201,100.100,9.030,44.100,7.772,14.300,0.700,0.200,14.010
05/30/02 15:31:24,53002.100,153220.000,10.970,46.860,30.330,102.000,9.280,45.100,7.479,14.200,0.810,0.200,14.010
05/30/02 15:46:24,53002.100,154720.000,10.900,46.860,30.330,103.000,9.400,45.100,7.158,14.700,1.000,0.200,14.010
05/30/02 16:01:24,53002.100,160220.000,11.030,46.340,29.970,105.700,9.630,45.100,6.822,15.101,0.810,0.200,13.900
05/30/02 16:16:24,53002.100,161720.000,11.370,45.640,29.480,100.600,9.130,44.100,6.423,15.400,1.000,0.200,13.900
05/30/02 16:31:24,53002.100,163220.000,11.601,45.330,29.271,102.810,9.290,44.100,6.010,15.000,1.500,0.410,13.900
05/30/02 16:46:24,53002.100,164720.000,11.900,44.300,28.550,99.100,8.950,45.100,5.586,18.000,1.000,0.200,13.900
05/30/02 17:01:24,53002.100,170221.000,12.170,43.770,28.170,97.600,8.780,44.100,5.148,15.101,1.500,0.410,13.900
05/30/02 17:16:24,53002.100,171720.000,12.340,42.580,27.330,91.810,8.280,45.100,4.699,15.500,1.000,0.200,13.900
05/30/02 17:31:24,53002.100,173220.000,12.550,41.940,26.890,96.200,8.650,45.100,4.238,15.300,1.000,0.200,13.900
05/30/02 17:46:24,53002.100,174720.000,12.630,41.550,26.611,81.400,7.321,43.100,3.795,16.000,1.610,0.410,13.810
05/30/02 18:01:24,53002.100,180221.000,13.260,41.330,26.480,89.810,7.970,45.100,3.347,17.601,1.710,0.410,13.700
05/30/02 18:16:24,53002.100,181721.000,13.681,41.230,26.420,91.200,8.040,44.100,2.927,18.000,1.400,0.310,13.510
05/30/02 18:31:24,53002.100,183220.000,14.320,40.650,26.021,87.310,7.611,45.100,2.515,18.500,2.010,0.500,13.510
05/30/02 18:46:24,53002.100,184720.000,14.490,40.980,26.260,90.700,7.871,44.100,2.113,19.601,2.210,0.500,13.400
05/30/02 19:01:24,53002.100,190221.000,15.840,40.200,25.730,98.310,8.330,45.100,1.746,18.201,3.410,0.810,13.310
05/30/02 19:16:24,53002.100,191721.000,15.120,41.020,26.300,82.100,7.031,44.100,1.425,100.601,3.410,0.810,13.310
05/30/02 19:31:24,53002.100,193221.000,15.580,41.010,26.291,82.810,7.021,44.100,1.124,17.201,3.710,0.900,13.310
05/30/02 19:46:24,53002.100,194721.000,16.130,40.800,26.150,92.900,7.801,45.100,0.839,17.601,4.310,1.000,13.310
05/30/02 20:01:24,53002.100,200220.000,16.340,40.970,26.281,83.310,6.961,44.100,0.648,18.300,5.110,1.210,13.400
05/30/02 20:16:24,53002.100,201720.000,16.691,40.830,26.181,84.000,6.981,44.100,0.483,18.701,4.810,1.110,13.400
05/30/02 20:31:24,53002.100,203220.000,16.830,40.980,26.281,83.500,6.911,44.100,0.424,19.500,5.700,1.300,13.400
05/30/02 20:46:24,53002.100,204720.000,17.031,41.020,26.310,85.310,7.031,45.100,0.458,18.601,5.910,1.400,13.400
05/30/02 21:01:24,53002.100,210221.000,17.080,41.190,26.441,78.200,6.441,44.100,0.610,19.101,4.700,1.110,13.310
05/30/02 21:16:24,53002.100,211720.000,16.990,41.410,26.590,79.900,6.571,44.100,0.822,19.800,4.310,1.000,13.400
05/30/02 21:31:24,53002.100,213220.000,16.820,41.820,26.880,73.810,6.091,44.100,1.090,20.000,4.310,1.000,13.400
05/30/02 21:46:24,53002.100,214720.000,16.580,42.220,27.170,80.200,6.631,44.100,1.378,19.400,3.210,0.810,13.310
05/30/02 22:01:24,53002.100,220221.000,16.371,42.550,27.410,85.100,7.061,44.100,1.726,21.300,3.310,0.810,13.310
05/30/02 22:16:24,53002.100,221721.000,16.441,42.420,27.310,91.500,7.581,45.100,2.149,20.201,4.200,1.000,13.310
05/30/02 22:31:24,53002.100,223220.000,16.330,42.480,27.351,93.700,7.781,45.100,2.549,19.800,4.700,1.110,13.310
05/30/02 22:46:24,53002.100,224721.000,16.300,42.510,27.371,93.500,7.761,45.100,3.009,18.800,5.010,1.210,13.310
05/30/02 23:01:24,53002.100,230221.000,16.060,42.300,27.220,94.900,7.931,45.100,3.466,19.601,4.610,1.110,13.310
05/30/02 23:16:24,53002.100,231720.000,15.790,42.350,27.250,98.000,8.230,45.100,3.965,19.000,3.810,0.900,13.310
05/30/02 23:31:24,53002.100,233220.000,15.570,42.380,27.271,99.000,8.351,46.100,4.440,18.601,3.410,0.810,13.310
05/30/02 23:46:24,53002.100,234720.000,15.420,42.480,27.340,99.400,8.400,45.100,4.954,20.000,3.410,0.810,13.310
05/31/02 00:01:24,53102.100,221.100,14.690,43.480,28.041,100.500,8.590,45.100,5.457,19.300,2.910,0.700,13.310
05/31/02 00:16:24,53102.100,1721.100,13.720,44.640,28.851,102.810,8.910,45.100,5.971,20.000,2.510,0.610,13.310
05/31/02 00:31:24,53102.100,3221.100,12.820,45.420,29.380,102.810,9.050,45.100,6.504,20.101,2.410,0.610,13.310
05/31/02 00:46:24,53102.100,4721.000,11.990,46.340,30.010,102.400,9.141,45.100,7.015,19.500,2.110,0.500,13.310
05/31/02 01:01:24,53102.100,10221.000,11.340,47.250,30.630,103.000,9.280,44.100,7.501,19.500,1.800,0.410,13.200
05/31/02 01:16:24,53102.100,11721.000,11.061,47.650,30.910,103.310,9.351,45.100,7.957,20.101,1.800,0.410,13.310
05/31/02 01:31:24,53102.100,13221.000,10.710,47.400,30.710,102.900,9.400,45.100,8.357,19.201,1.500,0.410,13.310
05/31/02 01:46:24,53102.100,14721.000,10.590,47.520,30.791,103.000,9.420,45.100,8.675,19.800,2.010,0.500,13.310
05/31/02 02:01:24,53102.100,20221.100,10.561,47.580,30.830,102.100,9.351,45.100,8.925,20.201,1.900,0.410,13.200
05/31/02 02:16:24,53102.100,21721.100,10.510,47.640,30.871,100.700,9.220,45.100,9.045,19.201,1.110,0.200,13.200
05/31/02 02:31:24,53102.100,23221.100,10.420,47.710,30.920,98.400,9.040,44.100,9.142,19.701,1.500,0.310,13.310
05/31/02 02:46:24,53102.100,24721.100,10.160,47.900,31.041,99.500,9.170,44.100,9.132,21.300,1.000,0.200,13.200
05/31/02 03:01:24,53102.100,30221.100,9.931,48.090,31.160,99.400,9.200,45.100,9.024,20.300,1.710,0.410,13.200
05/31/02 03:16:24,53102.100,31721.100,9.561,48.220,31.230,100.700,9.400,44.100,8.915,21.601,1.300,0.310,13.200
05/31/02 03:31:24,53102.100,33221.100,9.280,48.200,31.201,98.900,9.290,44.100,8.650,21.900,1.400,0.310,13.200
05/31/02 03:46:24,53102.100,34721.100,9.280,47.970,31.031,99.100,9.320,45.100,8.334,21.900,1.300,0.310,13.310
05/31/02 04:01:24,53102.100,40221.100,9.250,48.060,31.090,101.700,9.570,44.100,7.956,23.101,1.110,0.200,13.200
05/31/02 04:16:24,53102.100,41721.100,9.400,47.720,30.861,101.200,9.500,44.100,7.524,22.500,1.300,0.310,13.310
05/31/02 04:31:24,53102.100,43221.100,9.580,47.530,30.730,101.900,9.540,44.100,7.066,21.601,1.800,0.410,13.200
05/31/02 04:46:24,53102.100,44721.100,9.720,46.650,30.111,102.100,9.561,44.100,6.631,22.800,1.300,0.310,13.310
05/31/02 05:01:24,53102.100,50221.100,9.900,45.670,29.431,100.000,9.380,45.100,6.148,23.701,1.210,0.310,13.310
05/31/02 05:16:24,53102.100,51721.100,10.320,44.540,28.640,100.400,9.370,45.100,5.678,22.900,1.210,0.310,13.310
05/31/02 05:31:24,53102.100,53221.100,10.641,43.880,28.191,96.700,8.980,44.100,5.174,22.800,1.110,0.200,13.400
05/31/02 05:46:24,53102.100,54721.100,10.880,42.900,27.510,94.700,8.800,44.100,4.661,24.500,1.500,0.310,13.700
05/31/02 06:01:24,53102.100,60221.100,11.141,42.570,27.281,96.600,8.940,45.100,4.154,25.701,1.110,0.310,13.900
05/31/02 06:16:24,53102.100,61721.100,11.351,41.980,26.871,97.310,8.980,44.100,3.640,24.000,1.710,0.410,13.900
05/31/02 06:31:24,53102.100,63221.100,12.230,41.810,26.791,97.900,8.870,44.100,3.166,23.701,1.610,0.410,14.110
05/31/02 06:46:24,53102.100,64721.100,12.811,41.990,26.941,95.810,8.561,44.100,2.711,24.701,1.300,0.310,14.110
05/31/02 07:01:24,53102.100,70221.000,13.470,41.930,26.910,93.500,8.250,45.100,2.264,25.300,2.010,0.500,14.200
05/31/02 07:16:24,53102.100,71721.000,14.090,42.030,27.000,93.600,8.150,44.100,1.835,24.701,2.010,0.500,14.110
05/31/02 07:31:24,53102.100,73221.000,13.080,42.090,27.010,87.000,7.740,44.100,1.445,25.300,1.900,0.410,14.110
05/31/02 07:46:24,53102.100,74721.000,13.220,41.690,26.730,68.900,6.121,43.100,1.049,24.701,2.410,0.610,14.110
05/31/02 08:01:24,53102.100,80221.000,13.811,41.050,26.291,67.700,5.951,42.000,0.704,26.300,2.510,0.610,14.110
05/31/02 08:16:24,53102.100,81721.000,14.130,41.150,26.371,67.200,5.871,42.000,0.389,26.000,119.400,28.000,14.200
05/31/02 08:31:24,53102.100,83221.000,14.830,41.090,26.340,69.500,5.981,43.100,0.120,25.701,3.210,0.700,13.900
05/31/02 08:46:24,53102.100,84721.000,15.550,41.160,26.400,66.400,5.641,42.000,-0.039,26.300,3.510,0.810,14.110
05/31/02 09:01:24,53102.100,90221.000,16.070,41.140,26.390,67.700,5.691,43.100,-0.036,27.800,3.610,0.810,14.110
05/31/02 09:16:24,53102.100,91721.000,17.090,41.420,26.601,83.700,6.881,45.100,-0.034,28.601,3.510,0.810,14.110
05/31/02 09:31:24,53102.100,93221.000,17.791,41.620,26.740,87.100,7.051,45.100,-0.031,29.701,3.810,0.900,14.110
05/31/02 09:46:24,53102.100,94721.000,17.980,41.170,26.431,83.000,6.711,44.100,-0.029,31.800,3.610,0.810,14.110
05/31/02 10:01:24,53102.100,100221.000,18.021,41.250,26.490,81.500,6.581,44.100,0.046,40.901,3.510,0.810,14.110
05/31/02 10:16:24,53102.100,101721.000,18.300,41.340,26.550,80.700,6.481,45.100,0.324,34.000,3.410,0.810,14.110
05/31/02 10:31:24,53102.100,103221.000,18.560,41.540,26.691,85