04/11/02 09:46:24,41102.100,94529.000,7.751,45.590,29.220,112.100,11.040,51.300,6.010,5.601,5.410,1.300,15.010
04/11/02 10:01:24,41102.100,100028.000,7.531,46.090,29.550,111.900,11.061,51.300,6.308,4.101,6.700,1.610,15.110
04/11/02 10:16:24,41102.100,101528.000,7.611,46.110,29.570,111.310,10.970,51.300,6.547,3.500,4.700,1.110,15.110
04/11/02 10:31:24,41102.100,103028.000,7.401,46.300,29.691,112.310,11.120,50.300,6.650,3.701,5.610,1.300,15.110
04/11/02 10:46:24,41102.100,104528.000,7.171,46.670,29.931,112.200,11.150,52.300,6.741,3.300,5.310,1.210,15.110
04/11/02 11:01:24,41102.100,110029.000,7.231,46.690,29.951,113.100,11.220,51.300,6.707,8.101,5.200,1.210,15.010
04/11/02 11:16:24,41102.100,111528.000,6.921,47.190,30.271,114.400,11.410,50.300,6.548,5.201,7.510,1.800,15.110
04/11/02 11:31:24,41102.100,113028.000,6.881,47.140,30.240,114.500,11.431,50.300,6.346,3.901,9.110,2.110,15.110
04/11/02 11:46:24,41102.100,114528.000,6.711,47.240,30.291,114.100,11.440,51.300,6.068,3.800,6.610,1.500,15.110
04/11/02 12:01:24,41102.100,120028.000,6.691,47.250,30.300,114.500,11.470,50.300,5.726,3.100,7.410,1.710,15.110
04/11/02 12:16:24,41102.100,121529.000,6.811,47.080,30.191,114.700,11.470,50.300,5.398,3.300,6.810,1.610,15.110
04/11/02 12:31:24,41102.100,123029.000,6.851,46.990,30.130,114.900,11.480,50.300,4.995,4.801,7.110,1.710,15.010
04/11/02 12:46:24,41102.100,124529.000,7.011,46.940,30.101,115.400,11.500,51.300,4.622,3.300,6.200,1.500,15.010
04/11/02 13:01:24,41102.100,130029.000,7.321,46.660,29.941,116.200,11.500,50.300,4.163,3.600,5.110,1.210,15.110
04/11/02 13:16:24,41102.100,131529.000,7.521,46.500,29.840,116.310,11.470,51.300,3.768,3.300,5.510,1.300,15.010
04/11/02 13:31:24,41102.100,133029.000,7.811,46.130,29.601,116.810,11.460,50.300,3.290,3.500,5.810,1.400,15.110
04/11/02 13:46:24,41102.100,134529.000,8.030,45.810,29.400,117.200,11.460,50.300,2.858,4.101,4.700,1.110,15.110
04/11/02 14:01:24,41102.100,140029.000,8.590,45.360,29.121,118.000,11.410,51.300,2.390,3.901,5.510,1.300,15.010
04/11/02 14:16:24,41102.100,141529.000,9.040,44.800,28.750,118.700,11.391,51.300,1.981,4.001,5.010,1.210,15.010
04/11/02 14:31:24,41102.100,143029.000,9.400,44.550,28.601,119.200,11.360,51.300,1.558,4.101,5.610,1.300,15.110
04/11/02 14:46:24,41102.100,144529.000,9.780,44.080,28.291,119.700,11.330,51.300,1.180,4.601,5.610,1.300,15.010
04/11/02 15:01:24,41102.100,150029.000,10.101,43.770,28.090,119.900,11.280,52.300,0.792,4.701,6.010,1.400,15.110
04/11/02 15:16:24,41102.100,151529.000,10.351,43.430,27.861,120.100,11.250,51.300,0.432,6.001,6.810,1.610,15.110
04/11/02 15:31:24,41102.100,153029.000,10.641,43.100,27.640,119.900,11.181,51.300,0.084,10.000,7.110,1.710,14.810
04/11/02 15:46:24,41102.100,154530.000,10.830,42.830,27.460,119.810,11.141,51.300,-0.223,10.800,7.700,1.800,14.610
04/11/02 16:01:24,41102.100,160029.000,10.931,42.490,27.220,119.400,11.101,52.300,-0.482,12.601,11.310,2.710,14.610
04/11/02 16:16:24,41102.100,161529.000,11.030,42.100,26.951,118.900,11.050,51.300,-0.697,17.701,10.400,2.410,14.510
04/11/02 16:31:24,41102.100,163029.000,11.101,41.740,26.701,118.200,10.990,51.300,-0.694,20.601,11.110,2.610,14.400
04/11/02 16:46:24,41102.100,164530.000,11.120,22.100,13.311,117.700,11.900,50.300,-0.697,16.701,11.900,2.810,14.310
04/11/02 17:01:24,41102.100,170029.000,11.130,0.820,0.400,117.100,12.840,51.300,-0.704,12.500,11.810,2.810,14.200
04/11/02 17:16:24,41102.100,171529.000,11.130,21.170,12.710,115.310,11.700,52.300,-0.685,9.601,11.010,2.610,14.110
04/11/02 17:31:24,41102.100,173030.000,10.880,40.610,25.890,112.900,10.590,50.300,-0.674,13.101,9.700,2.310,13.900
04/11/02 17:46:24,41102.100,174529.000,10.710,40.340,25.691,112.100,10.580,50.300,-0.686,9.500,10.110,2.410,13.900
04/11/02 18:01:24,41102.100,180030.000,10.720,40.370,25.710,111.600,10.521,50.300,-0.541,7.301,9.110,2.110,13.700
04/11/02 18:16:24,41102.100,181530.000,10.700,40.750,25.980,111.700,10.521,50.300,-0.226,5.901,8.510,2.010,13.700
04/11/02 18:31:24,41102.100,183030.000,10.580,41.360,26.400,109.310,10.290,50.300,0.147,5.301,7.810,1.800,13.700
04/11/02 18:46:24,41102.100,184530.000,10.351,41.940,26.810,112.310,10.601,50.300,0.571,5.101,8.900,2.110,13.700
04/11/02 19:01:24,41102.100,190030.000,10.320,42.020,26.861,114.900,10.851,50.300,0.967,6.301,10.400,2.410,13.610
04/11/02 19:16:24,41102.100,191530.000,10.150,42.030,26.851,116.200,11.010,50.300,1.341,5.701,12.110,2.910,13.700
04/11/02 19:31:24,41102.100,193030.000,10.170,40.580,25.830,116.810,11.130,51.300,1.814,6.001,12.810,3.010,13.700
04/11/02 19:46:24,41102.100,194530.000,10.101,41.950,26.800,119.500,11.340,50.300,2.212,5.101,11.900,2.810,13.610
04/11/02 20:01:24,41102.100,200030.000,9.910,42.420,27.121,120.310,11.440,51.300,2.648,4.901,13.610,3.210,13.700
04/11/02 20:16:24,41102.100,201530.000,9.910,42.400,27.101,119.900,11.410,51.300,3.083,5.001,12.110,2.810,13.700
04/11/02 20:31:24,41102.100,203030.000,9.540,43.140,27.611,118.810,11.360,50.300,3.526,5.001,10.810,2.510,13.700
04/11/02 20:46:24,41102.100,204530.000,9.320,43.510,27.861,116.700,11.200,50.300,3.983,5.501,16.200,3.810,13.700
04/11/02 21:01:24,41102.100,210030.000,8.970,43.990,28.170,115.500,11.141,49.200,4.430,4.901,11.510,2.710,13.610
04/11/02 21:16:24,41102.100,211530.000,8.760,44.360,28.420,115.000,11.120,50.300,4.830,4.601,12.200,2.910,13.610
04/11/02 21:31:24,41102.100,213030.000,8.450,45.030,28.871,114.600,11.130,50.300,5.252,3.901,12.310,2.910,13.610
04/11/02 21:46:24,41102.100,214530.000,8.271,45.310,29.060,114.310,11.141,49.200,5.624,5.201,10.610,2.510,13.610
04/11/02 22:01:24,41102.100,220031.000,8.090,45.560,29.220,113.600,11.101,50.300,5.980,10.000,10.110,2.410,13.510
04/11/02 22:16:24,41102.100,221530.000,7.931,45.850,29.420,113.310,11.101,49.200,6.268,3.500,8.810,2.110,13.610
04/11/02 22:31:24,41102.100,223030.000,7.941,45.810,29.390,112.100,10.980,49.200,6.498,3.600,9.400,2.210,13.610
04/11/02 22:46:24,41102.100,224531.000,7.740,46.270,29.701,113.500,11.150,50.300,6.654,3.600,9.810,2.310,13.510
04/11/02 23:01:24,41102.100,230030.000,7.511,46.770,30.031,115.700,11.400,50.300,6.717,4.201,12.700,3.010,13.610
04/11/02 23:16:24,41102.100,231531.000,7.240,47.220,30.320,117.000,11.580,49.200,6.694,3.201,13.700,3.210,13.400
04/11/02 23:31:24,41102.100,233030.000,6.931,47.710,30.650,118.000,11.730,49.200,6.563,2.901,10.700,2.510,13.510
04/11/02 23:46:24,41102.100,234530.000,6.791,47.970,30.810,117.900,11.740,48.300,6.336,3.901,21.300,5.010,13.510
04/12/02 00:01:24,41202.100,31.000,6.781,47.940,30.800,117.810,11.740,49.200,6.033,3.901,16.900,4.010,13.510
04/12/02 00:16:24,41202.100,1531.100,6.801,47.840,30.730,117.700,11.730,49.200,5.697,3.500,12.810,3.010,13.510
04/12/02 00:31:24,41202.100,3031.100,6.861,47.670,30.611,117.500,11.700,49.200,5.353,3.901,16.300,3.810,13.510
04/12/02 00:46:24,41202.100,4531.000,6.931,47.550,30.541,117.200,11.660,48.300,4.965,3.901,12.110,2.810,13.510
04/12/02 01:01:24,41202.100,10031.000,7.071,47.310,30.380,116.600,11.570,49.200,4.583,4.501,11.200,2.610,13.510
04/12/02 01:16:24,41202.100,11531.000,7.191,47.020,30.181,115.700,11.470,49.200,4.208,4.101,13.010,3.110,13.510
04/12/02 01:31:24,41202.100,13031.000,7.231,46.830,30.050,115.200,11.420,49.200,3.752,4.101,10.610,2.510,13.510
04/12/02 01:46:24,41202.100,14531.000,7.451,46.450,29.800,114.310,11.290,48.300,3.285,4.401,16.100,3.810,13.510
04/12/02 02:01:24,41202.100,20031.100,7.601,46.120,29.580,113.600,11.210,49.200,2.866,4.401,12.110,2.810,13.510
04/12/02 02:16:24,41202.100,21531.100,7.791,45.750,29.330,112.100,11.021,50.300,2.394,4.201,11.810,2.810,13.510
04/12/02 02:31:24,41202.100,23031.100,8.010,45.240,28.990,111.000,10.891,48.300,1.959,5.201,9.510,2.210,13.510
04/12/02 02:46:24,41202.100,24531.100,8.150,44.910,28.771,109.900,10.750,48.300,1.523,5.001,9.400,2.210,13.510
04/12/02 03:01:24,41202.100,30031.100,8.280,44.430,28.441,108.700,10.630,48.300,1.110,5.101,8.510,2.010,13.510
04/12/02 03:16:24,41202.100,31532.100,8.391,43.890,28.060,107.500,10.521,48.300,0.736,4.401,8.610,2.010,13.400
04/12/02 03:31:24,41202.100,33032.100,8.510,42.810,27.310,106.500,10.440,48.300,0.320,5.701,7.610,1.800,13.400
04/12/02 03:46:24,41202.100,34532.100,8.570,42.090,26.810,105.310,10.340,48.300,-0.036,4.801,8.810,2.110,13.400
04/12/02 04:01:24,41202.100,40031.100,8.660,43.070,27.500,104.500,10.190,48.300,-0.362,4.801,7.910,1.900,13.510
04/12/02 04:16:24,41202.100,41532.100,8.720,42.290,26.960,103.400,10.110,48.300,-0.695,5.001,8.510,2.010,13.400
04/12/02 04:31:24,41202.100,43031.100,8.840,41.840,26.650,102.700,10.030,47.100,-0.934,5.101,9.900,2.310,13.400
04/12/02 04:46:24,41202.100,44532.100,8.920,41.540,26.441,101.310,9.891,48.300,-0.923,4.701,10.010,2.410,13.400
04/12/02 05:01:24,41202.100,50032.100,8.880,21.760,13.050,98.310,10.480,47.100,-0.945,5.401,10.610,2.510,13.400
04/12/02 05:16:24,41202.100,51532.100,7.951,0.006,0.000,95.000,11.271,47.100,-0.982,6.401,9.610,2.210,13.400
04/12/02 05:31:24,41202.100,53032.100,6.990,0.005,0.000,96.310,11.690,47.100,-1.013,5.701,10.510,2.510,13.510
04/12/02 05:46:24,41202.100,54532.100,8.910,0.005,0.000,102.400,11.870,48.300,-1.044,6.301,10.200,2.410,13.510
04/12/02 06:01:24,41202.100,60032.100,9.360,40.410,25.681,95.700,9.300,47.100,-1.048,5.401,7.810,1.800,13.810
04/12/02 06:16:24,41202.100,61532.100,9.540,40.380,25.670,99.500,9.630,47.100,-1.060,4.501,7.410,1.710,14.510
04/12/02 06:31:24,41202.100,63032.100,9.351,40.480,25.730,91.200,8.860,47.100,-0.784,3.800,6.910,1.610,14.700
04/12/02 06:46:24,41202.100,64532.100,9.160,40.420,25.670,79.500,7.761,46.100,-0.379,4.301,6.610,1.500,15.010
04/12/02 07:01:24,41202.100,70032.000,9.271,40.590,25.800,83.310,8.110,46.100,0.049,4.101,6.700,1.610,14.900
04/12/02 07:16:24,41202.100,71532.000,8.970,41.930,26.720,101.500,9.891,48.300,0.522,3.600,9.900,2.310,14.810
04/12/02 07:31:24,41202.100,73032.000,9.160,41.840,26.670,108.700,10.540,48.300,0.931,5.101,8.310,2.010,14.900
04/12/02 07:46:24,41202.100,74532.000,9.290,41.840,26.681,111.600,10.790,49.200,1.412,5.801,9.900,2.310,14.900
04/12/02 08:01:24,41202.100,80032.000,9.440,41.880,26.720,113.000,10.891,49.200,1.839,5.401,10.610,2.510,14.810
04/12/02 08:16:24,41202.100,81532.000,9.360,42.540,27.170,113.100,10.880,48.300,2.303,5.201,10.610,2.510,14.900
04/12/02 08:31:24,41202.100,83032.000,9.360,42.720,27.300,113.810,10.940,49.200,2.797,4.401,10.110,2.410,14.900
04/12/02 08:46:24,41202.100,84532.000,9.290,42.860,27.390,113.100,10.891,49.200,3.262,5.401,11.110,2.610,14.900
04/12/02 09:01:24,41202.100,90032.000,8.891,43.550,27.861,112.400,10.880,48.300,3.723,4.701,9.510,2.210,14.900
04/12/02 09:16:24,41202.100,91532.000,8.440,44.660,28.611,113.000,11.000,48.300,4.184,4.501,10.110,2.410,14.900
04/12/02 09:31:24,41202.100,93032.000,7.970,45.800,29.380,114.500,11.210,48.300,4.633,4.501,9.010,2.110,14.900
04/12/02 09:46:24,41202.100,94532.000,7.791,46.330,29.750,116.000,11.380,49.200,5.024,3.901,8.200,1.900,14.900
04/12/02 10:01:24,41202.100,100032.000,7.891,46.440,29.830,117.500,11.490,49.200,5.410,3.800,8.010,1.900,14.900
04/12/02 10:16:24,41202.100,101532.000,7.720,47.040,30.240,119.000,11.650,48.300,5.781,3.701,9.510,2.210,14.900
04/12/02 10:31:24,41202.100,103032.000,7.641,47.360,30.460,119.100,11.670,49.200,6.099,3.300,9.200,2.210,14.900
04/12/02 10:46:24,41202.100,104532.000,7.551,47.660,30.670,119.000,11.660,48.300,6.329,4.301,9.400,2.210,14.900
04/12/02 11:01:24,41202.100,110033.000,7.461,47.830,30.781,118.310,11.610,48.300,6.571,3.800,7.910,1.900,14.810
04/12/02 11:16:24,41202.100,111533.000,7.240,48.030,30.910,119.400,11.771,48.300,6.641,5.201,8.510,2.010,14.810
04/12/02 11:31:24,41202.100,113032.000,6.990,48.490,31.210,120.500,11.920,48.300,6.608,3.201,9.310,2.210,14.900
04/12/02 11:46:24,41202.100,114533.000,6.791,48.860,31.451,119.200,11.830,48.300,6.512,3.300,8.900,2.110,14.900
04/12/02 12:01:24,41202.100,120033.000,6.651,49.030,31.560,118.000,11.750,48.300,6.341,3.701,9.700,2.310,14.900
04/12/02 12:16:24,41202.100,121532.000,6.490,49.170,31.640,116.200,11.601,48.300,6.078,4.501,8.510,2.010,14.900
04/12/02 12:31:24,41202.100,123033.000,6.481,49.210,31.660,116.500,11.630,49.200,5.757,2.901,6.910,1.610,14.900
04/12/02 12:46:24,41202.100,124533.000,6.541,49.080,31.580,117.700,11.740,48.300,5.407,3.300,8.610,2.010,14.900
04/12/02 13:01:24,41202.100,130033.000,6.631,48.970,31.510,119.400,11.891,48.300,5.064,3.201,8.310,1.900,14.900
04/12/02 13:16:24,41202.100,131533.000,6.891,48.780,31.400,120.900,11.970,48.300,4.672,3.500,7.700,1.800,14.900
04/12/02 13:31:24,41202.100,133033.000,6.990,48.570,31.260,121.500,12.021,49.200,4.276,3.600,6.810,1.610,14.900
04/12/02 13:46:24,41202.100,134533.000,7.281,48.360,31.140,121.600,11.960,49.200,3.828,3.300,7.200,1.710,15.010
04/12/02 14:01:24,41202.100,140033.000,7.470,48.100,30.980,122.310,11.980,48.300,3.378,3.500,6.810,1.610,14.900
04/12/02 14:16:24,41202.100,141533.000,7.591,47.880,30.830,122.000,11.940,48.300,2.925,4.001,6.810,1.610,14.900
04/12/02 14:31:24,41202.100,143033.000,8.110,47.230,30.410,123.400,11.960,49.200,2.495,4.801,7.510,1.800,14.810
04/12/02 14:46:24,41202.100,144533.000,8.590,46.620,30.021,124.310,11.950,49.200,2.046,4.301,7.510,1.800,14.810
04/12/02 15:01:24,41202.100,150033.000,9.181,45.980,29.601,124.600,11.851,50.300,1.619,4.401,6.410,1.500,14.900
04/12/02 15:16:24,41202.100,151533.000,9.880,45.190,29.080,125.200,11.760,49.200,1.227,4.401,6.700,1.610,14.900
04/12/02 15:31:24,41202.100,153033.000,10.210,44.640,28.710,125.400,11.720,49.200,0.863,6.501,7.810,1.800,14.610
04/12/02 15:46:24,41202.100,154533.000,10.431,44.300,28.480,125.400,11.690,50.300,0.496,5.101,7.010,1.710,14.510
04/12/02 16:01:24,41202.100,160034.000,10.660,43.900,28.210,124.400,11.550,49.200,0.150,5.701,7.910,1.800,14.400
04/12/02 16:16:24,41202.100,161534.000,11.010,43.810,28.160,124.810,11.510,50.300,-0.175,6.101,8.900,2.110,14.400
04/12/02 16:31:24,41202.100,163033.000,11.200,43.590,28.010,123.900,11.391,50.300,-0.448,9.500,10.900,2.610,14.400
04/12/02 16:46:24,41202.100,164533.000,11.360,43.350,27.851,122.100,11.200,50.300,-0.695,14.400,14.700,3.510,14.310
04/12/02 17:01:24,41202.100,170034.000,11.470,43.100,27.681,120.400,11.030,49.200,-0.717,24.201,14.010,3.310,14.110
04/12/02 17:16:24,41202.100,171533.000,11.570,23.250,14.080,117.400,11.690,49.200,-0.685,22.900,15.400,3.610,14.010
04/12/02 17:31:24,41202.100,173033.000,11.670,22.100,13.320,118.000,11.780,49.200,-0.647,17.900,12.310,2.910,13.900
04/12/02 17:46:24,41202.100,174533.000,11.750,2.474,1.280,115.400,12.410,49.200,-0.615,13.800,11.400,2.710,13.810
04/12/02 18:01:24,41202.100,180034.000,11.830,25.930,15.860,113.600,11.130,48.300,-0.588,10.400,10.200,2.410,13.700
04/12/02 18:16:24,41202.100,181533.000,11.840,41.410,26.500,111.200,10.181,49.200,-0.552,9.200,10.010,2.310,13.810
04/12/02 18:31:24,41202.100,183034.000,11.750,41.470,26.531,107.200,9.830,48.300,-0.405,8.800,9.200,2.210,13.700
04/12/02 18:46:24,41202.100,184533.000,11.500,42.270,27.090,105.100,9.660,48.300,-0.106,7.301,9.110,2.110,13.700
04/12/02 19:01:24,41202.100,190033.000,11.220,43.060,27.640,106.400,9.800,48.300,0.205,5.301,10.010,2.410,13.700
04/12/02 19:16:24,41202.100,191534.000,10.900,43.810,28.150,107.900,9.980,48.300,0.542,5.101,7.910,1.900,13.700
04/12/02 19:31:24,41202.100,193034.000,10.891,43.570,27.980,111.400,10.311,49.200,0.959,3.901,8.610,2.010,13.700
04/12/02 19:46:24,41202.100,194534.000,10.900,43.090,27.650,113.900,10.561,49.200,1.377,4.701,9.900,2.310,13.700
04/12/02 20:01:24,41202.100,200034.000,10.860,42.740,27.390,115.700,10.760,49.200,1.801,5.201,14.310,3.410,13.700
04/12/02 20:16:24,41202.100,201534.000,10.620,43.000,27.560,120.700,11.271,49.200,2.241,5.101,15.110,3.510,13.610
04/12/02 20:31:24,41202.100,203034.000,10.410,43.440,27.871,121.810,11.400,50.300,2.662,4.701,13.610,3.210,13.700
04/12/02 20:46:24,41202.100,204534.000,10.250,43.730,28.060,122.310,11.470,49.200,3.123,5.201,13.610,3.210,13.700
04/12/02 21:01:24,41202.100,210034.000,10.110,43.940,28.210,121.310,11.410,49.200,3.536,4.701,19.400,4.510,13.610
04/12/02 21:16:24,41202.100,211534.000,9.670,44.870,28.840,119.900,11.330,49.200,3.986,4.901,15.310,3.610,13.700
04/12/02 21:31:24,41202.100,213034.000,8.970,46.180,29.720,117.400,11.210,48.300,4.400,4.601,13.010,3.010,13.700
04/12/02 21:46:24,41202.100,214534.000,8.470,46.900,30.201,117.310,11.290,48.300,4.831,5.401,13.700,3.210,13.700
04/12/02 22:01:24,41202.100,220034.000,7.901,47.680,30.710,116.100,11.290,48.300,5.234,4.301,17.100,4.010,13.610
04/12/02 22:16:24,41202.100,221534.000,7.561,48.070,30.960,114.500,11.200,48.300,5.615,5.101,14.400,3.410,13.700
04/12/02 22:31:24,41202.100,223034.000,7.301,48.390,31.170,112.810,11.080,48.300,5.933,5.201,16.900,4.010,13.700
04/12/02 22:46:24,41202.100,224534.000,7.091,48.680,31.351,111.400,10.980,47.100,6.260,3.901,13.110,3.110,13.700
04/12/02 23:01:24,41202.100,230034.000,6.931,48.850,31.460,110.500,10.931,47.100,6.492,3.300,16.900,4.010,13.610
04/12/02 23:16:24,41202.100,231535.000,6.941,48.840,31.451,109.500,10.840,47.100,6.662,4.401,10.810,2.510,13.610
04/12/02 23:31:24,41202.100,233035.000,6.661,49.170,31.650,111.400,11.080,47.100,6.735,4.101,13.310,3.110,13.610
04/12/02 23:46:24,41202.100,234535.000,6.341,49.530,31.880,110.900,11.101,47.100,6.684,4.101,12.110,2.810,13.610
04/13/02 00:01:24,41302.100,34.000,6.101,49.760,32.010,110.200,11.080,46.100,6.565,3.500,13.110,3.110,13.700
04/13/02 00:16:24,41302.100,1534.100,5.861,49.920,32.100,109.400,11.040,47.100,6.323,6.801,12.110,2.810,13.700
04/13/02 00:31:24,41302.100,3034.100,5.720,49.910,32.081,108.810,11.030,47.100,6.103,3.600,11.200,2.610,13.610
04/13/02 00:46:24,41302.100,4535.000,5.681,49.960,32.111,109.100,11.061,47.100,5.761,3.800,17.200,4.010,13.610
04/13/02 01:01:24,41302.100,10035.000,5.731,49.960,32.120,109.600,11.101,47.100,5.427,2.800,13.310,3.110,13.510
04/13/02 01:16:24,41302.100,11534.000,5.921,49.820,32.041,110.200,11.120,47.100,5.021,4.801,14.400,3.410,13.610
04/13/02 01:31:24,41302.100,13034.000,6.091,49.600,31.900,110.600,11.120,47.100,4.609,3.600,14.200,3.310,13.610
04/13/02 01:46:24,41302.100,14535.000,6.301,49.310,31.720,110.400,11.061,47.100,4.144,9.900,10.610,2.510,13.510
04/13/02 02:01:24,41302.100,20035.100,6.481,49.140,31.621,110.810,11.061,47.100,3.704,3.901,13.810,3.310,13.610
04/13/02 02:16:24,41302.100,21535.100,6.751,48.790,31.400,111.200,11.050,48.300,3.258,4.301,11.900,2.810,13.510
04/13/02 02:31:24,41302.100,23035.100,6.990,48.490,31.210,111.200,11.000,48.300,2.805,4.501,13.110,3.110,13.610
04/13/02 02:46:24,41302.100,24535.100,7.191,48.170,31.000,110.700,10.920,47.100,2.342,3.901,13.010,3.110,13.610
04/13/02 03:01:24,41302.100,30035.100,7.641,47.500,30.560,110.100,10.780,47.100,1.888,4.001,10.310,2.410,13.610
04/13/02 03:16:24,41302.100,31535.100,8.200,46.910,30.191,109.500,10.610,48.300,1.446,4.601,11.400,2.710,13.610
04/13/02 03:31:24,41302.100,33035.100,8.590,46.290,29.781,108.700,10.460,46.100,1.023,5.301,11.010,2.610,13.510
04/13/02 03:46:24,41302.100,34535.100,8.931,45.540,29.271,107.700,10.330,48.300,0.616,5.801,12.200,2.910,13.610
04/13/02 04:01:24,41302.100,40035.100,9.220,45.130,29.000,107.000,10.210,47.100,0.246,5.401,8.900,2.110,13.610
04/13/02 04:16:24,41302.100,41535.100,9.420,44.810,28.781,106.100,10.090,47.100,-0.118,5.401,9.110,2.110,13.610
04/13/02 04:31:24,41302.100,43035.100,9.610,44.480,28.560,105.100,9.970,47.100,-0.446,5.201,9.810,2.310,13.510
04/13/02 04:46:24,41302.100,44535.100,9.830,44.080,28.291,104.310,9.860,47.100,-0.751,5.701,11.010,2.610,13.510
04/13/02 05:01:24,41302.100,50035.100,9.960,43.190,27.660,103.200,9.771,47.100,-0.927,4.901,10.510,2.510,13.510
04/13/02 05:16:24,41302.100,51535.100,10.021,39.310,24.941,101.200,9.730,47.100,-0.888,4.901,8.110,1.900,13.510
04/13/02 05:31:24,41302.100,53036.100,10.280,0.008,0.000,99.200,11.130,47.100,-0.858,5.501,9.900,2.310,13.510
04/13/02 05:46:24,41302.100,54535.100,11.450,0.007,0.000,99.000,10.800,47.100,-0.809,3.201,1.300,0.310,13.700
04/13/02 06:01:24,41302.100,60036.100,12.351,0.007,0.000,98.810,10.561,47.100,-0.757,3.201,1.500,0.410,13.700
04/13/02 06:16:24,41302.100,61536.100,12.530,0.007,0.000,98.600,10.500,47.100,-0.706,3.201,1.210,0.310,13.810
04/13/02 06:31:24,41302.100,63036.100,12.150,0.009,0.000,102.100,10.960,48.300,-0.666,7.901,8.810,2.110,14.110
04/13/02 06:46:24,41302.100,64535.100,11.150,41.320,26.400,101.500,9.440,47.100,-0.618,5.901,6.810,1.610,14.310
04/13/02 07:01:24,41302.100,70036.000,11.150,41.260,26.361,92.400,8.590,47.100,-0.538,4.601,6.910,1.610,14.510
04/13/02 07:16:24,41302.100,71535.000,11.050,41.410,26.460,84.000,7.821,45.100,-0.198,4.001,6.410,1.500,14.610
04/13/02 07:31:24,41302.100,73035.000,10.771,42.050,26.900,85.600,8.000,46.100,0.183,4.101,7.700,1.800,14.610
04/13/02 07:46:24,41302.100,74535.000,10.780,42.960,27.541,106.810,9.931,47.100,0.565,5.201,5.700,1.300,14.700
04/13/02 08:01:24,41302.100,80035.000,10.840,42.840,27.460,109.100,10.150,48.300,0.979,4.601,8.400,2.010,14.610
04/13/02 08:16:24,41302.100,81535.000,11.170,42.930,27.541,112.810,10.410,49.200,1.400,5.601,8.510,2.010,14.700
04/13/02 08:31:24,41302.100,83035.000,10.750,43.180,27.701,112.500,10.470,48.300,1.824,6.301,8.010,1.900,14.700
04/13/02 08:46:24,41302.100,84536.000,10.490,43.710,28.070,113.100,10.561,48.300,2.302,5.301,8.700,2.010,14.510
04/13/02 09:01:24,41302.100,90036.000,10.510,43.890,28.191,113.400,10.570,48.300,2.769,5.501,9.610,2.210,14.610
04/13/02 09:16:24,41302.100,91536.000,10.380,44.160,28.371,113.310,10.580,48.300,3.211,6.601,9.700,2.310,14.610
04/13/02 09:31:24,41302.100,93036.000,9.851,44.980,28.931,113.500,10.690,47.100,3.655,4.701,14.010,3.310,14.610
04/13/02 09:46:24,41302.100,94536.000,8.970,46.430,29.910,112.100,10.690,47.100,4.061,3.701,10.010,2.410,14.610
04/13/02 10:01:24,41302.100,100036.000,8.260,47.540,30.640,109.700,10.580,47.100,4.499,4.701,8.200,1.900,14.510
04/13/02 10:16:24,41302.100,101536.000,7.851,48.030,30.960,108.700,10.561,47.100,4.876,6.001,7.310,1.710,14.400
04/13/02 10:31:24,41302.100,103036.000,7.501,48.470,31.240,107.400,10.500,46.100,5.244,4.901,5.610,1.300,14.610
04/13/02 10:46:24,41302.100,104536.000,7.261,48.870,31.500,106.100,10.420,47.100,5.620,3.600,3.910,0.900,14.700
04/13/02 11:01:24,41302.100,110036.000,7.211,49.030,31.611,105.500,10.360,46.100,5.927,3.500,3.410,0.810,14.700
04/13/02 11:16:24,41302.100,111536.000,7.271,49.090,31.660,106.000,10.391,46.100,6.209,4.101,3.410,0.810,14.510
04/13/02 11:31:24,41302.100,113036.000,7.261,49.160,31.710,104.500,10.240,46.100,6.438,2.600,2.910,0.700,14.610
04/13/02 11:46:24,41302.100,114536.000,7.041,49.250,31.750,105.810,10.420,47.100,6.526,2.901,4.910,1.210,14.610
04/13/02 12:01:24,41302.100,120036.000,6.731,49.570,31.951,105.900,10.490,45.100,6.550,2.800,4.410,1.000,14.510
04/13/02 12:16:24,41302.100,121536.000,6.451,49.810,32.090,105.600,10.521,46.100,6.482,3.100,5.910,1.400,14.510
04/13/02 12:31:24,41302.100,123036.000,6.220,49.990,32.201,105.500,10.561,47.100,6.306,2.901,4.810,1.110,14.510
04/13/02 12:46:24,41302.100,124536.000,6.121,50.000,32.190,105.200,10.550,46.100,6.072,4.001,6.410,1.500,14.610
04/13/02 13:01:24,41302.100,130036.000,6.071,50.060,32.221,105.200,10.570,46.100,5.756,2.800,6.700,1.610,14.510
04/13/02 13:16:24,41302.100,131536.000,6.051,50.080,32.241,105.310,10.580,46.100,5.446,2.800,5.510,1.300,14.510
04/13/02 13:31:24,41302.100,133037.000,6.111,50.010,32.201,105.400,10.570,46.100,5.076,3.100,4.910,1.210,14.400
04/13/02 13:46:24,41302.100,134536.000,6.211,49.950,32.160,105.500,10.570,45.100,4.704,3.701,6.200,1.400,14.510
04/13/02 14:01:24,41302.100,140036.000,6.561,49.760,32.070,106.310,10.561,46.100,4.265,3.100,6.700,1.610,14.400
04/13/02 14:16:24,41302.100,141537.000,6.751,49.620,31.990,106.900,10.580,47.100,3.846,4.201,4.310,1.000,14.510
04/13/02 14:31:24,41302.100,143036.000,7.141,49.320,31.820,108.400,10.650,46.100,3.396,3.201,5.810,1.400,14.510
04/13/02 14:46:24,41302.100,144537.000,7.531,48.930,31.570,109.700,10.690,46.100,2.915,3.100,4.810,1.110,14.400
04/13/02 15:01:24,41302.100,150036.000,7.871,48.640,31.390,110.900,10.740,47.100,2.494,3.401,6.110,1.400,14.400
04/13/02 15:16:24,41302.100,151537.000,8.250,48.450,31.291,111.810,10.740,47.100,2.077,3.201,5.110,1.210,14.510
04/13/02 15:31:24,41302.100,153036.000,8.960,47.790,30.880,113.810,10.790,48.300,1.643,3.701,6.810,1.610,14.400
04/13/02 15:46:24,41302.100,154537.000,9.641,47.050,30.390,115.200,10.790,48.300,1.240,17.601,6.510,1.500,14.400
04/13/02 16:01:24,41302.100,160036.000,10.230,46.520,30.050,116.000,10.750,48.300,0.851,4.301,7.200,1.710,14.310
04/13/02 16:16:24,41302.100,161536.000,10.660,46.120,29.791,116.500,10.720,48.300,0.503,4.401,8.400,2.010,14.400
04/13/02 16:31:24,41302.100,163037.000,10.960,45.690,29.500,116.400,10.650,49.200,0.151,4.601,7.410,1.710,14.400
04/13/02 16:46:24,41302.100,164537.000,11.400,45.400,29.310,116.400,10.570,48.300,-0.159,4.801,8.900,2.110,14.310
04/13/02 17:01:24,41302.100,170037.000,11.590,45.080,29.090,116.100,10.510,48.300,-0.411,5.201,7.510,1.800,14.200
04/13/02 17:16:24,41302.100,171537.000,11.870,44.710,28.840,115.200,10.380,49.200,-0.623,5.101,8.200,1.900,14.110
04/13/02 17:31:24,41302.100,173037.000,12.061,44.300,28.550,114.310,10.280,48.300,-0.765,7.101,8.510,2.010,14.110
04/13/02 17:46:24,41302.100,174537.000,12.280,43.980,28.330,113.000,10.130,48.300,-0.719,8.800,8.810,2.110,13.900
04/13/02 18:01:24,41302.100,180037.000,12.480,43.530,28.021,111.310,9.960,48.300,-0.671,10.200,10.700,2.510,13.810
04/13/02 18:16:24,41302.100,181537.000,12.641,43.030,27.670,111.200,9.940,48.300,-0.620,7.001,9.610,2.310,13.700
04/13/02 18:31:24,41302.100,183037.000,12.740,42.590,27.361,110.500,9.870,48.300,-0.569,5.401,9.510,2.210,13.810
04/13/02 18:46:24,41302.100,184537.000,12.670,42.650,27.400,98.100,8.771,47.100,-0.448,6.001,9.110,2.110,13.700
04/13/02 19:01:24,41302.100,190037.000,12.561,42.790,27.500,90.100,8.070,46.100,-0.119,4.201,7.700,1.800,13.700
04/13/02 19:16:24,41302.100,191537.000,12.420,43.010,27.650,86.200,7.740,46.100,0.167,3.901,8.700,2.110,13.700
04/13/02 19:31:24,41302.100,193037.000,12.061,43.940,28.291,90.000,8.110,46.100,0.506,4.001,7.310,1.710,13.700
04/13/02 19:46:24,41302.100,194537.000,12.040,44.060,28.380,104.700,9.431,47.100,0.868,5.601,11.010,2.610,13.700
04/13/02 20:01:24,41302.100,200037.000,11.870,44.370,28.601,103.100,9.311,47.100,1.271,4.201,8.310,2.010,13.700
04/13/02 20:16:24,41302.100,201538.000,11.880,43.980,28.310,109.600,9.910,48.300,1.684,5.701,10.400,2.410,13.700
04/13/02 20:31:24,41302.100,203038.000,11.760,43.870,28.230,113.100,10.271,48.300,2.098,4.801,11.010,2.610,13.700
04/13/02 20:46:24,41302.100,204537.000,11.250,44.530,28.691,113.900,10.420,48.300,2.529,4.901,12.010,2.810,13.700
04/13/02 21:01:24,41302.100,210038.000,11.090,44.840,28.900,113.810,10.431,48.300,2.982,4.501,13.900,3.310,13.610
04/13/02 21:16:24,41302.100,211537.000,10.891,45.080,29.060,113.310,10.420,48.300,3.438,6.301,14.200,3.310,13.700
04/13/02 21:31:24,41302.100,213038.000,10.530,45.630,29.431,111.200,10.280,47.100,3.869,6.901,12.310,2.910,13.610
04/13/02 21:46:24,41302.100,214537.000,9.880,46.580,30.080,109.900,10.260,47.100,4.345,4.101,9.900,2.310,13.700
04/13/02 22:01:24,41302.100,220037.000,9.021,47.540,30.701,109.200,10.351,47.100,4.805,4.301,9.400,2.210,13.700
04/13/02 22:16:24,41302.100,221537.000,8.500,48.050,31.031,107.600,10.300,47.100,5.239,3.401,9.110,2.110,13.700
04/13/02 22:31:24,41302.100,223037.000,8.061,48.490,31.310,105.600,10.190,47.100,5.663,3.901,9.810,2.310,13.700
04/13/02 22:46:24,41302.100,224537.000,7.541,49.000,31.621,104.310,10.160,46.100,6.053,3.401,7.110,1.710,13.700
04/13/02 23:01:24,41302.100,230037.000,7.301,49.180,31.730,103.400,10.130,46.100,6.439,3.600,7.310,1.710,13.700
04/13/02 23:16:24,41302.100,231538.000,7.111,49.360,31.840,102.700,10.090,46.100,6.731,3.500,6.510,1.500,13.610
04/13/02 23:31:24,41302.100,233038.000,7.051,49.430,31.890,101.900,10.030,46.100,6.953,3.000,7.510,1.800,13.610
04/13/02 23:46:24,41302.100,234538.000,7.061,49.440,31.890,100.600,9.891,46.100,7.126,3.300,5.610,1.300,13.610
04/14/02 00:01:24,41402.100,38.000,6.851,49.580,31.970,101.900,10.061,46.100,7.178,2.901,5.810,1.400,13.700
04/14/02 00:16:24,41402.100,1538.100,6.451,49.900,32.151,102.000,10.160,45.100,7.127,2.600,6.510,1.500,13.610
04/14/02 00:31:24,41402.100,3038.100,6.171,50.080,32.250,101.810,10.190,45.100,7.029,2.901,7.810,1.800,13.700
04/14/02 00:46:24,41402.100,4538.000,6.011,50.180,32.300,101.400,10.190,46.100,6.821,2.500,6.510,1.500,13.700
04/14/02 01:01:24,41402.100,10038.000,6.001,50.120,32.260,101.200,10.170,45.100,6.550,2.701,6.610,1.500,13.700
04/14/02 01:16:24,41402.100,11538.000,5.961,50.140,32.271,100.810,10.141,46.100,6.199,3.701,7.310,1.710,13.610
04/14/02 01:31:24,41402.100,13038.000,5.951,50.120,32.260,100.700,10.130,46.100,5.863,3.100,5.910,1.400,13.610
04/14/02 01:46:24,41402.100,14538.000,6.051,50.010,32.190,100.600,10.110,46.100,5.469,2.701,5.510,1.300,13.610
04/14/02 02:01:24,41402.100,20038.100,6.181,49.940,32.151,100.700,10.090,46.100,5.033,3.000,8.010,1.900,13.610
04/14/02 02:16:24,41402.100,21538.100,6.361,49.780,32.061,100.500,10.030,45.100,4.585,3.701,6.700,1.610,13.610
04/14/02 02:31:24,41402.100,23038.100,6.601,49.490,31.880,100.900,10.030,46.100,4.113,3.600,7.510,1.800,13.610
04/14/02 02:46:24,41402.100,24538.100,6.841,49.340,31.800,101.500,10.040,45.100,3.662,3.800,7.200,1.710,13.610
04/14/02 03:01:24,41402.100,30038.100,7.141,49.070,31.630,101.810,10.010,46.100,3.187,3.600,6.110,1.400,13.610
04/14/02 03:16:24,41402.100,31538.100,7.331,48.940,31.560,101.810,9.970,47.100,2.725,3.500,6.310,1.500,13.610
04/14/02 03:31:24,41402.100,33038.100,7.691,48.580,31.340,102.000,9.931,45.100,2.262,4.401,6.910,1.610,13.610
04/14/02 03:46:24,41402.100,34538.100,8.120,48.200,31.111,101.700,9.811,46.100,1.801,3.701,6.910,1.610,13.610
04/14/02 04:01:24,41402.100,40038.100,8.561,47.760,30.820,101.500,9.710,46.100,1.363,4.001,6.010,1.400,13.610
04/14/02 04:16:24,41402.100,41539.100,8.931,47.320,30.541,101.310,9.630,46.100,0.941,5.001,7.200,1.710,13.510
04/14/02 04:31:24,41402.100,43039.100,9.351,46.870,30.250,100.810,9.510,46.100,0.543,4.801,6.310,1.500,13.510
04/14/02 04:46:24,41402.100,44538.100,9.750,46.360,29.910,100.200,9.391,47.100,0.173,5.901,6.200,1.500,13.610
04/14/02 05:01:24,41402.100,50038.100,10.080,45.950,29.640,99.700,9.290,46.100,-0.193,4.601,7.610,1.800,13.610
04/14/02 05:16:24,41402.100,51538.100,10.400,45.510,29.340,99.000,9.181,47.100,-0.501,5.401,6.810,1.610,13.610
04/14/02 05:31:24,41402.100,53038.100,10.660,45.110,29.070,98.400,9.090,47.100,-0.772,5.001,7.910,1.900,13.610
04/14/02 05:46:24,41402.100,54538.100,10.880,44.230,28.451,97.810,9.030,46.100,-0.910,4.601,7.310,1.710,13.810
04/14/02 06:01:24,41402.100,60038.100,11.040,43.540,27.970,97.400,8.990,46.100,-0.852,5.401,8.900,2.110,14.010
04/14/02 06:16:24,41402.100,61539.100,11.400,0.040,0.020,96.700,10.570,46.100,-0.792,5.301,8.610,2.010,14.010
04/14/02 06:31:24,41402.100,63039.100,12.351,0.036,0.020,96.900,10.351,47.100,-0.724,6.201,9.200,2.210,13.900
04/14/02 06:46:24,41402.100,64539.100,12.811,0.034,0.010,96.700,10.230,47.100,-0.673,6.901,8.310,2.010,13.900
04/14/02 07:01:24,41402.100,70039.000,12.240,0.178,0.080,98.700,10.580,47.100,-0.639,7.301,7.010,1.710,14.700
04/14/02 07:16:24,41402.100,71539.000,12.311,42.540,27.310,97.100,8.750,46.100,-0.600,5.501,5.910,1.400,14.610
04/14/02 07:31:24,41402.100,73039.000,12.440,42.310,27.150,97.900,8.820,47.100,-0.488,5.401,7.310,1.710,14.610
04/14/02 07:46:24,41402.100,74539.000,12.410,42.530,27.300,96.500,8.681,46.100,-0.188,5.301,7.010,1.710,14.610
04/14/02 08:01:24,41402.100,80039.000,12.070,43.110,27.710,92.400,8.360,45.100,0.165,5.501,9.610,2.210,14.510
04/14/02 08:16:24,41402.100,81539.000,11.620,44.130,28.410,100.310,9.110,47.100,0.581,4.301,5.510,1.300,14.510
04/14/02 08:31:24,41402.100,83039.000,11.641,44.330,28.560,101.310,9.190,47.100,0.978,4.301,5.410,1.300,14.700
04/14/02 08:46:24,41402.100,84539.000,11.760,44.310,28.550,104.810,9.490,48.300,1.427,5.401,6.410,1.500,14.700
04/14/02 09:01:24,41402.100,90039.000,11.970,44.330,28.570,106.500,9.601,47.100,1.868,5.101,8.200,1.900,14.610
04/14/02 09:16:24,41402.100,91539.000,11.360,44.750,28.840,106.100,9.670,47.100,2.312,6.101,7.610,1.800,14.810
04/14/02 09:31:24,41402.100,93039.000,11.220,44.950,28.980,106.500,9.730,47.100,2.758,5.701,8.700,2.010,14.700
04/14/02 09:46:24,41402.100,94539.000,11.110,45.150,29.121,106.200,9.720,47.100,3.204,4.901,7.200,1.710,14.810
04/14/02 10:01:24,41402.100,100039.000,10.760,45.760,29.541,107.500,9.880,47.100,3.643,6.601,8.200,1.900,14.810
04/14/02 10:16:24,41402.100,101539.000,10.070,46.770,30.220,107.310,9.970,47.100,4.053,4.001,6.510,1.500,14.700
04/14/02 10:31:24,41402.100,103039.000,9.260,47.720,30.851,107.000,10.080,47.100,4.498,4.601,6.510,1.500,14.810
04/14/02 10:46:24,41402.100,104539.000,8.830,48.150,31.130,107.000,10.160,46.100,4.922,4.301,5.810,1.400,14.810
04/14/02 11:01:24,41402.100,110040.000,8.690,48.220,31.170,106.500,10.141,47.100,5.334,4.301,4.700,1.110,14.700
04/14/02 11:16:24,41402.100,111539.000,8.530,48.460,31.320,105.600,10.080,47.100,5.730,3.701,5.010,1.210,14.810
04/14/02 11:31:24,41402.100,113040.000,8.070,48.910,31.611,104.700,10.080,46.100,6.086,3.500,3.510,0.810,14.810
04/14/02 11:46:24,41402.100,114540.000,8.120,48.960,31.650,103.900,9.990,46.100,6.377,3.401,3.410,0.810,14.810
04/14/02 12:01:24,41402.100,120039.000,7.990,49.080,31.720,102.900,9.920,46.100,6.621,4.301,3.210,0.700,14.810
04/14/02 12:16:24,41402.100,121539.000,7.811,49.240,31.820,104.400,10.101,46.100,6.736,2.800,3.910,0.900,14.810
04/14/02 12:31:24,41402.100,123039.000,7.281,49.580,32.010,103.810,10.150,46.100,6.834,2.701,3.610,0.810,14.810
04/14/02 12:46:24,41402.100,124540.000,6.941,49.760,32.111,104.000,10.240,45.100,6.773,3.201,4.810,1.110,14.810
04/14/02 13:01:24,41402.100,130039.000,6.531,50.010,32.250,103.900,10.311,46.100,6.624,2.701,3.810,0.900,14.810
04/14/02 13:16:24,41402.100,131540.000,6.361,50.070,32.271,102.700,10.240,46.100,6.441,2.401,4.010,0.900,14.810
04/14/02 13:31:24,41402.100,133040.000,6.251,50.100,32.271,101.600,10.150,46.100,6.136,2.500,2.810,0.700,14.700
04/14/02 13:46:24,41402.100,134540.000,6.301,50.010,32.210,101.700,10.150,46.100,5.767,2.500,4.410,1.000,14.700
04/14/02 14:01:24,41402.100,140040.000,6.401,50.000,32.221,102.500,10.210,46.100,5.447,2.500,3.410,0.810,14.700
04/14/02 14:16:24,41402.100,141540.000,6.681,49.730,32.061,103.900,10.300,45.100,5.055,3.800,4.510,1.110,14.700
04/14/02 14:31:24,41402.100,143040.000,7.181,49.620,32.041,105.400,10.330,46.100,4.616,2.800,3.710,0.900,14.610
04/14/02 14:46:24,41402.100,144540.000,7.571,49.360,31.880,106.200,10.320,45.100,4.189,3.300,3.810,0.900,14.700
04/14/02 15:01:24,41402.100,150040.000,7.121,49.600,32.010,104.810,10.290,46.100,3.761,3.600,3.710,0.900,14.400
04/14/02 15:16:24,41402.100,151540.000,7.441,49.100,31.691,105.900,10.340,46.100,3.323,2.901,4.010,0.900,14.610
04/14/02 15:31:24,41402.100,153040.000,7.891,48.950,31.621,107.400,10.380,47.100,2.873,3.901,3.310,0.810,14.610
04/14/02 15:46:24,41402.100,154540.000,8.351,48.770,31.531,108.810,10.410,46.100,2.443,4.201,4.810,1.110,14.510
04/14/02 16:01:24,41402.100,160040.000,9.150,48.180,31.170,110.700,10.431,47.100,2.024,3.701,3.710,0.900,14.510
04/14/02 16:16:24,41402.100,161540.000,9.811,47.900,31.021,112.500,10.460,47.100,1.635,3.800,5.810,1.400,14.510
04/14/02 16:31:24,41402.100,163040.000,10.570,47.330,30.650,113.310,10.391,47.100,1.267,4.501,7.110,1.710,14.400
04/14/02 16:46:24,41402.100,164540.000,11.220,46.710,30.240,113.810,10.311,47.100,0.913,5.601,6.410,1.500,14.510
04/14/02 17:01:24,41402.100,170040.000,11.601,46.290,29.960,113.900,10.250,47.100,0.590,5.201,7.010,1.610,14.510
04/14/02 17:16:24,41402.100,171540.000,11.940,45.880,29.681,113.500,10.170,47.100,0.267,6.201,6.910,1.610,14.400
04/14/02 17:31:24,41402.100,173040.000,12.160,45.670,29.541,112.700,10.061,48.300,0.004,7.601,8.110,1.900,14.310
04/14/02 17:46:24,41402.100,174541.000,12.380,45.320,29.291,111.600,9.920,47.100,-0.196,8.000,8.700,2.010,14.010
04/14/02 18:01:24,41402.100,180040.000,12.540,44.970,29.050,110.310,9.790,48.300,-0.431,10.700,8.010,1.900,13.900
04/14/02 18:16:24,41402.100,181540.000,12.650,44.630,28.810,109.100,9.681,47.100,-0.529,10.700,8.400,2.010,13.810
04/14/02 18:31:24,41402.100,183040.000,12.730,44.320,28.590,108.700,9.641,47.100,-0.597,8.601,7.810,1.800,13.700
04/14/02 18:46:24,41402.100,184541.000,12.860,44.020,28.380,108.310,9.590,47.100,-0.630,7.701,8.200,1.900,13.610
04/14/02 19:01:24,41402.100,190040.000,12.860,43.900,28.300,102.200,9.061,47.100,-0.446,7.401,8.110,1.900,13.700
04/14/02 19:16:24,41402.100,191541.000,12.681,43.660,28.121,101.200,9.010,46.100,-0.251,6.601,7.810,1.800,13.610
04/14/02 19:31:24,41402.100,193040.000,12.500,43.540,28.031,94.000,8.400,46.100,0.036,5.001,6.200,1.500,13.700
04/14/02 19:46:24,41402.100,194540.000,12.460,43.680,28.130,84.000,7.511,45.100,0.347,3.901,6.810,1.610,13.700
04/14/02 20:01:24,41402.100,200041.000,12.170,44.620,28.791,91.000,8.150,46.100,0.685,5.001,6.810,1.610,13.610
04/14/02 20:16:24,41402.100,201541.000,12.110,44.840,28.941,103.700,9.290,47.100,1.072,4.401,7.910,1.900,13.700
04/14/02 20:31:24,41402.100,203041.000,12.080,44.900,28.980,104.400,9.360,47.100,1.477,5.001,9.200,2.210,13.700
04/14/02 20:46:24,41402.100,204541.000,12.021,44.910,28.980,104.810,9.410,46.100,1.907,4.401,8.810,2.110,13.700
04/14/02 21:01:24,41402.100,210041.000,11.780,44.830,28.920,107.810,9.730,47.100,2.303,4.401,11.110,2.610,13.700
04/14/02 21:16:24,41402.100,211541.000,11.450,45.250,29.210,108.900,9.880,47.100,2.740,5.301,9.700,2.310,13.700
04/14/02 21:31:24,41402.100,213041.000,11.170,45.780,29.570,109.100,9.940,47.100,3.162,5.101,12.110,2.810,13.610
04/14/02 21:46:24,41402.100,214541.000,10.970,46.050,29.760,109.000,9.960,47.100,3.622,4.301,9.010,2.110,13.610
04/14/02 22:01:24,41402.100,220041.000,10.590,46.480,30.041,106.700,9.820,46.100,4.099,4.201,9.310,2.210,13.700
04/14/02 22:16:24,41402.100,221541.000,10.181,46.860,30.300,108.000,10.010,47.100,4.584,4.501,8.610,2.010,13.610
04/14/02 22:31:24,41402.100,223041.000,10.240,46.790,30.250,107.700,9.970,47.100,5.054,4.001,7.510,1.800,13.700
04/14/02 22:46:24,41402.100,224541.000,9.400,47.590,30.760,108.700,10.210,46.100,5.530,6.001,9.310,2.210,13.700
04/14/02 23:01:24,41402.100,230041.000,8.931,47.950,30.990,109.000,10.330,47.100,5.941,4.401,8.610,2.010,13.700
04/14/02 23:16:24,41402.100,231541.000,8.681,48.280,31.210,108.200,10.300,46.100,6.361,3.401,7.910,1.900,13.610
04/14/02 23:31:24,41402.100,233042.000,8.521,48.520,31.361,107.400,10.250,46.100,6.712,3.500,6.610,1.500,13.610
04/14/02 23:46:24,41402.100,234541.000,8.641,48.360,31.260,106.200,10.110,46.100,6.973,3.800,7.610,1.800,13.700
04/15/02 00:01:24,41502.100,41.000,8.540,48.510,31.361,106.900,10.200,46.100,7.207,3.300,8.900,2.110,13.610
04/15/02 00:16:24,41502.100,1541.100,8.570,48.460,31.330,104.900,10.000,46.100,7.349,3.600,4.610,1.110,13.610
04/15/02 00:31:24,41502.100,3042.100,8.440,48.540,31.380,107.310,10.260,46.100,7.431,2.800,7.110,1.710,13.610
04/15/02 00:46:24,41502.100,4541.000,8.290,48.730,31.490,108.200,10.380,46.100,7.448,3.300,7.110,1.710,13.610
04/15/02 01:01:24,41502.100,10041.000,8.090,48.910,31.611,110.310,10.610,47.100,7.333,3.201,8.400,2.010,13.610
04/15/02 01:16:24,41502.100,11541.000,7.861,49.000,31.650,113.000,10.931,46.100,7.145,3.000,15.810,3.710,13.610
04/15/02 01:31:24,41502.100,13041.000,7.591,49.040,31.660,115.900,11.280,47.100,6.931,2.600,12.700,3.010,13.610
04/15/02 01:46:24,41502.100,14542.000,7.621,49.010,31.640,115.900,11.271,47.100,6.566,3.000,15.700,3.710,13.510
04/15/02 02:01:24,41502.100,20041.100,7.761,48.860,31.541,114.500,11.110,47.100,6.216,3.800,12.510,2.910,13.610
04/15/02 02:16:24,41502.100,21541.100,7.881,48.820,31.531,112.700,10.910,46.100,5.878,16.400,10.610,2.510,13.610
04/15/02 02:31:24,41502.100,23042.100,7.891,48.750,31.480,112.810,10.910,46.100,5.339,5.201,9.810,2.310,13.610
04/15/02 02:46:24,41502.100,24542.100,7.831,48.760,31.480,113.700,11.021,47.100,4.929,4.101,13.810,3.210,13.610
04/15/02 03:01:24,41502.100,30042.100,7.941,48.430,31.250,112.700,10.910,47.100,4.496,7.501,10.400,2.410,13.610
04/15/02 03:16:24,41502.100,31542.100,8.101,48.430,31.271,111.400,10.740,46.100,3.976,4.501,9.700,2.310,13.610
04/15/02 03:31:24,41502.100,33042.100,8.250,48.320,31.201,110.100,10.580,46.100,3.498,4.501,9.110,2.110,13.510
04/15/02 03:46:24,41502.100,34542.100,8.580,48.000,31.000,108.000,10.320,46.100,3.040,4.801,8.110,1.900,13.510
04/15/02 04:01:24,41502.100,40042.100,8.900,47.730,30.830,106.500,10.110,46.100,2.563,4.301,7.110,1.710,13.610
04/15/02 04:16:24,41502.100,41542.100,9.200,47.390,30.611,104.900,9.910,46.100,2.134,4.501,7.110,1.710,13.510
04/15/02 04:31:24,41502.100,43042.100,9.420,47.160,30.460,103.810,9.760,46.100,1.690,5.201,6.310,1.500,13.510
04/15/02 04:46:24,41502.100,44542.100,9.650,46.860,30.260,102.400,9.601,45.100,1.275,5.401,6.610,1.610,13.510
04/15/02 05:01:24,41502.100,50042.100,9.860,46.570,30.070,101.200,9.450,45.100,0.908,5.401,6.610,1.610,13.510
04/15/02 05:16:24,41502.100,51542.100,10.070,46.270,29.861,99.600,9.280,46.100,0.523,5.101,6.310,1.500,13.400
04/15/02 05:31:24,41502.100,53042.100,10.260,45.610,29.410,98.400,9.150,45.100,0.154,4.701,6.810,1.610,13.400
04/15/02 05:46:24,41502.100,54542.100,10.500,45.600,29.410,97.500,9.021,46.100,-0.191,5.301,7.110,1.710,13.510
04/15/02 06:01:24,41502.100,60043.100,10.730,45.130,29.090,96.600,8.910,47.100,-0.450,5.001,7.610,1.800,13.400
04/15/02 06:16:24,41502.100,61542.100,10.910,44.830,28.880,95.900,8.820,46.100,-0.722,5.701,8.310,2.010,13.510
04/15/02 06:31:24,41502.100,63042.100,11.040,43.520,27.960,94.700,8.740,45.100,-0.878,5.001,7.700,1.800,13.510
04/15/02 06:46:27,41502.100,64543.100,11.160,38.330,24.310,94.310,8.891,46.100,-0.858,6.101,8.510,2.010,13.510
04/15/02 07:01:24,41502.100,70042.000,11.300,44.060,28.351,94.600,8.660,46.100,-0.849,7.301,8.900,2.110,13.510
04/15/02 07:16:24,41502.100,71541.000,11.460,42.640,27.351,95.200,8.740,46.100,-0.850,8.400,8.510,2.010,13.610
04/15/02 07:31:24,41502.100,73041.000,11.580,43.490,27.960,95.000,8.670,46.100,-0.849,12.300,9.110,2.110,13.510
04/15/02 07:46:24,41502.100,74541.000,11.720,43.170,27.730,95.400,8.690,45.100,-0.826,8.900,9.110,2.110,13.510
04/15/02 08:01:24,41502.100,80041.000,11.750,43.110,27.691,93.400,8.500,45.100,-0.557,8.900,8.610,2.010,13.610
04/15/02 08:16:24,41502.100,81541.000,11.650,43.270,27.800,93.200,8.500,45.100,-0.203,7.701,7.810,1.800,13.700
04/15/02 08:31:24,41502.100,83041.000,11.521,43.590,28.021,94.500,8.630,45.100,0.136,6.601,8.110,1.900,13.700
04/15/02 08:46:24,41502.100,84542.000,11.400,43.860,28.210,91.810,8.391,45.100,0.509,5.101,6.410,1.500,13.700
04/15/02 09:01:24,41502.100,90042.000,11.230,44.100,28.371,91.200,8.360,46.100,0.913,4.101,8.310,1.900,13.700
04/15/02 09:16:24,41502.100,91542.000,10.860,44.180,28.420,96.000,8.860,45.100,1.371,5.801,8.010,1.900,13.700
04/15/02 09:31:24,41502.100,93042.000,11.021,44.340,28.541,98.900,9.101,46.100,1.802,5.901,8.010,1.900,13.700
04/15/02 09:46:24,41502.100,94542.000,10.931,44.950,28.960,101.310,9.311,46.100,2.249,4.801,9.310,2.210,13.610
04/15/02 10:01:24,41502.100,100042.000,10.800,45.130,29.090,102.200,9.420,45.100,2.674,4.701,8.900,2.110,13.700
04/15/02 10:16:24,41502.100,101542.000,10.720,45.210,29.140,101.810,9.391,46.100,3.127,5.501,8.110,1.900,13.700
04/15/02 10:31:24,41502.100,103042.000,10.380,45.550,29.371,101.500,9.420,46.100,3.590,5.401,9.700,2.310,13.810
04/15/02 10:46:24,41502.100,104542.000,10.130,45.960,29.650,103.000,9.590,47.100,3.987,5.001,8.010,1.900,13.810
04/15/02 11:01:24,41502.100,110042.000,9.780,46.380,29.931,105.400,9.870,46.100,4.435,4.401,10.810,2.510,14.010
04/15/02 11:16:24,41502.100,111542.000,9.410,46.860,30.240,107.900,10.170,47.100,4.881,6.101,11.110,2.610,13.900
04/15/02 11:31:24,41502.100,113042.000,9.250,47.050,30.361,109.100,10.320,47.100,5.288,5.501,11.400,2.710,14.110
04/15/02 11:46:24,41502.100,114542.000,8.960,47.350,30.560,110.810,10.521,47.100,5.702,4.501,9.900,2.310,14.200
04/15/02 12:01:24,41502.100,120043.000,8.620,47.750,30.820,112.000,10.710,46.100,6.031,4.201,10.810,2.510,14.110
04/15/02 12:16:24,41502.100,121542.000,8.470,47.910,30.931,112.700,10.800,46.100,6.363,6.401,11.610,2.710,14.200
04/15/02 12:31:24,41502.100,123042.000,8.500,47.860,30.890,112.000,10.730,46.100,6.595,5.001,10.810,2.510,14.310
04/15/02 12:46:24,41502.100,124542.000,8.590,47.780,30.840,111.500,10.670,46.100,6.777,4.001,7.910,1.900,14.510
04/15/02 13:01:24,41502.100,130042.000,8.521,47.880,30.910,112.500,10.771,46.100,6.818,3.201,8.700,2.110,14.510
04/15/02 13:16:24,41502.100,131543.000,8.280,47.840,30.861,114.000,10.970,46.100,6.784,3.500,10.310,2.410,14.510
04/15/02 13:31:24,41502.100,133042.000,7.781,47.120,30.310,116.700,11.400,47.100,6.698,3.600,10.810,2.510,14.900
04/15/02 13:46:24,41502.100,134543.000,7.501,47.620,30.640,116.100,11.400,46.100,6.506,3.701,17.400,4.110,14.810
04/15/02 14:01:24,41502.100,140042.000,7.851,47.690,30.710,116.310,11.320,46.100,6.219,3.500,10.510,2.510,14.900
04/15/02 14:16:24,41502.100,141542.000,7.871,47.620,30.670,117.600,11.450,47.100,5.891,4.201,12.400,2.910,14.810
04/15/02 14:31:24,41502.100,143042.000,8.160,47.550,30.640,117.810,11.391,46.100,5.547,4.301,11.900,2.810,14.810
04/15/02 14:46:24,41502.100,144543.000,8.150,48.200,31.101,117.200,11.300,47.100,5.196,4.101,14.200,3.310,14.900
04/15/02 15:01:24,41502.100,150043.000,8.141,48.260,31.150,118.700,11.440,48.300,4.769,5.001,8.510,2.010,15.010
04/15/02 15:16:24,41502.100,151543.000,8.090,48.270,31.150,118.900,11.470,47.100,4.417,3.701,10.900,2.610,15.010
04/15/02 15:31:24,41502.100,153043.000,7.970,48.260,31.130,118.810,11.500,46.100,3.987,3.800,11.310,2.710,14.810
04/15/02 15:46:24,41502.100,154543.000,8.000,48.350,31.201,119.200,11.521,47.100,3.568,4.001,11.810,2.810,14.700
04/15/02 16:01:24,41502.100,160043.000,8.400,48.070,31.031,119.400,11.450,47.100,3.135,3.800,13.310,3.110,14.510
04/15/02 16:16:24,41502.100,161543.000,8.800,47.590,30.720,119.000,11.340,47.100,2.670,3.800,11.310,2.610,14.310
04/15/02 16:31:24,41502.100,163043.000,9.181,47.380,30.601,118.500,11.200,47.100,2.279,3.901,9.110,2.110,14.200
04/15/02 16:46:24,41502.100,164543.000,9.540,47.070,30.400,117.900,11.070,47.100,1.870,4.401,10.110,2.410,14.110
04/15/02 17:01:24,41502.100,170043.000,9.790,46.740,30.181,116.400,10.891,47.100,1.487,9.101,8.610,2.010,14.010
04/15/02 17:16:24,41502.100,171543.000,10.210,46.320,29.900,115.310,10.700,47.100,1.103,5.001,9.700,2.310,14.010
04/15/02 17:31:24,41502.100,173043.000,10.450,46.050,29.730,113.700,10.510,48.300,0.758,5.101,8.010,1.900,13.900
04/15/02 17:46:24,41502.100,174543.000,10.670,45.440,29.300,112.200,10.351,47.100,0.465,4.601,9.310,2.210,13.810
04/15/02 18:01:24,41502.100,180043.000,10.830,45.520,29.371,111.000,10.200,46.100,0.149,4.801,6.610,1.610,13.810
04/15/02 18:16:24,41502.100,181544.000,10.960,45.310,29.220,109.310,10.021,47.100,-0.091,5.101,7.910,1.900,13.700
04/15/02 18:31:24,41502.100,183044.000,11.090,44.990,29.000,107.500,9.851,46.100,-0.305,6.501,8.200,1.900,13.700
04/15/02 18:46:24,41502.100,184543.000,11.190,44.650,28.771,106.100,9.710,46.100,-0.462,7.401,10.310,2.410,13.810
04/15/02 19:01:24,41502.100,190043.000,11.290,44.370,28.570,104.700,9.570,46.100,-0.559,7.401,10.010,2.410,13.700
04/15/02 19:16:24,41502.100,191543.000,11.380,44.110,28.390,101.500,9.280,46.100,-0.574,7.001,9.310,2.210,13.700
04/15/02 19:31:24,41502.100,193044.000,11.330,44.090,28.371,96.200,8.800,45.100,-0.437,5.801,8.610,2.010,13.700
04/15/02 19:46:24,41502.100,194543.000,11.240,44.130,28.400,98.400,9.021,45.100,-0.302,5.901,8.810,2.110,13.700
04/15/02 20:01:24,41502.100,200043.000,11.040,44.120,28.380,92.600,8.530,45.100,-0.019,4.401,6.700,1.610,13.700
04/15/02 20:16:24,41502.100,201543.000,11.000,44.130,28.390,86.200,7.941,45.100,0.210,4.301,14.810,3.510,13.700
04/15/02 20:31:24,41502.100,203043.000,10.690,44.800,28.851,91.400,8.450,45.100,0.539,6.201,7.200,1.710,13.700
04/15/02 20:46:24,41502.100,204543.000,10.660,44.820,28.861,99.400,9.200,45.100,0.844,4.701,9.400,2.210,13.700
04/15/02 21:01:24,41502.100,210044.000,10.920,44.590,28.710,101.310,9.330,46.100,1.227,6.101,8.810,2.110,13.610
04/15/02 21:16:24,41502.100,211544.000,10.820,44.880,28.910,102.810,9.470,46.100,1.652,4.401,10.200,2.410,13.700
04/15/02 21:31:24,41502.100,213044.000,10.740,44.940,28.951,105.810,9.771,47.100,2.045,4.701,9.400,2.210,13.610
04/15/02 21:46:24,41502.100,214544.000,10.570,45.070,29.041,108.600,10.061,47.100,2.504,8.700,13.010,3.010,13.700
04/15/02 22:01:24,41502.100,220044.000,10.370,45.510,29.330,109.100,10.120,47.100,2.956,4.401,10.700,2.510,13.610
04/15/02 22:16:24,41502.100,221544.000,10.280,45.650,29.431,111.100,10.330,47.100,3.424,4.001,12.700,3.010,13.610
04/15/02 22:31:24,41502.100,223044.000,10.090,45.840,29.550,110.100,10.271,47.100,3.849,4.101,11.610,2.710,13.700
04/15/02 22:46:24,41502.100,224544.000,9.700,46.200,29.791,111.700,10.490,47.100,4.330,5.201,13.010,3.110,13.610
04/15/02 23:01:24,41502.100,230044.000,9.780,46.090,29.720,111.200,10.431,47.100,4.785,4.201,11.700,2.810,13.610
04/15/02 23:16:24,41502.100,231544.000,9.500,46.330,29.871,111.900,10.550,46.100,5.256,5.201,11.810,2.810,13.510
04/15/02 23:31:24,41502.100,233044.000,8.910,46.680,30.080,113.400,10.820,46.100,5.674,4.301,14.400,3.410,13.610
04/15/02 23:46:24,41502.100,234544.000,8.490,47.080,30.330,116.000,11.150,46.100,6.094,4.001,13.900,3.310,13.610
04/16/02 00:01:24,41602.100,44.000,8.190,47.360,30.510,117.700,11.380,47.100,6.433,4.501,13.510,3.210,13.610
04/16/02 00:16:24,41602.100,1544.100,8.230,47.340,30.500,116.600,11.260,47.100,6.742,3.901,14.200,3.310,13.610
04/16/02 00:31:24,41602.100,3044.100,8.181,47.390,30.531,113.700,10.990,46.100,6.964,3.300,11.810,2.810,13.610
04/16/02 00:46:24,41602.100,4545.000,8.061,47.550,30.630,109.400,10.610,45.100,7.111,2.800,9.810,2.310,13.510
04/16/02 01:01:24,41602.100,10045.000,7.781,47.850,30.820,117.700,11.460,47.100,7.172,3.201,17.500,4.110,13.510
04/16/02 01:16:24,41602.100,11544.000,7.451,48.220,31.060,119.310,11.700,46.100,7.204,3.600,16.600,3.910,13.510
04/16/02 01:31:24,41602.100,13044.000,7.181,48.600,31.310,117.900,11.610,47.100,7.030,3.201,20.600,4.810,13.510
04/16/02 01:46:24,41602.100,14544.000,6.941,48.920,31.510,116.000,11.470,46.100,6.903,4.001,17.100,4.010,13.510
04/16/02 02:01:24,41602.100,20044.100,6.871,48.980,31.541,115.100,11.391,46.100,6.659,3.100,17.700,4.200,13.510
04/16/02 02:16:24,41602.100,21544.100,6.861,48.990,31.550,114.900,11.370,46.100,6.366,4.201,19.000,4.510,13.510
04/16/02 02:31:24,41602.100,23044.100,6.921,48.920,31.500,115.400,11.420,46.100,6.037,4.501,18.300,4.310,13.510
04/16/02 02:46:24,41602.100,24545.100,7.011,48.820,31.441,116.310,11.480,46.100,5.633,3.901,19.200,4.510,13.510
04/16/02 03:01:24,41602.100,30045.100,7.151,48.610,31.310,117.400,11.570,46.100,5.234,3.401,21.900,5.110,13.510
04/16/02 03:16:24,41602.100,31545.100,7.301,48.400,31.170,117.700,11.561,47.100,4.782,4.901,14.810,3.510,13.400
04/16/02 03:31:24,41602.100,33045.100,7.361,48.320,31.121,117.310,11.521,46.100,4.308,4.301,22.100,5.200,13.510
04/16/02 03:46:24,41602.100,34545.100,7.581,48.020,30.931,116.310,11.370,47.100,3.873,5.301,20.200,4.700,13.400
04/16/02 04:01:24,41602.100,40045.100,7.831,47.720,30.740,114.900,11.190,46.100,3.424,4.501,14.810,3.510,13.510
04/16/02 04:16:24,41602.100,41545.100,8.061,47.460,30.570,114.200,11.070,47.100,2.936,4.701,16.500,3.910,13.510
04/16/02 04:31:24,41602.100,43045.100,8.280,47.220,30.420,112.400,10.851,47.100,2.470,4.401,14.400,3.410,13.400
04/16/02 04:46:24,41602.100,44545.100,8.450,47.060,30.310,110.900,10.670,46.100,2.011,4.801,10.400,2.410,13.400
04/16/02 05:01:24,41602.100,50045.100,8.641,46.840,30.170,108.900,10.450,45.100,1.584,4.601,11.110,2.610,13.400
04/16/02 05:16:24,41602.100,51545.100,8.891,46.570,30.000,106.100,10.141,46.100,1.141,5.101,9.810,2.310,13.400
04/16/02 05:31:24,41602.100,53045.100,9.120,46.320,29.840,103.900,9.880,45.100,0.717,5.301,8.110,1.900,13.510
04/16/02 05:46:24,41602.100,54546.100,9.311,46.100,29.691,100.900,9.570,45.100,0.371,4.401,8.310,1.900,13.400
04/16/02 06:01:24,41602.100,60045.100,9.510,45.830,29.521,99.500,9.410,45.100,-0.005,5.401,6.610,1.610,13.510
04/16/02 06:16:24,41602.100,61545.100,9.681,45.630,29.390,99.400,9.370,45.100,-0.341,5.101,9.400,2.210,13.610
04/16/02 06:31:24,41602.100,63045.100,9.900,45.330,29.181,98.400,9.240,45.100,-0.694,4.301,9.110,2.110,13.610
04/16/02 06:46:24,41602.100,64546.100,10.110,45.030,28.980,96.700,9.050,45.100,-0.937,4.401,7.610,1.800,13.610
04/16/02 07:01:24,41602.100,70045.000,10.220,44.730,28.771,95.700,8.940,45.100,-0.958,4.401,9.010,2.110,13.810
04/16/02 07:16:24,41602.100,71546.000,10.360,20.680,12.370,95.400,9.870,46.100,-0.957,4.601,7.110,1.710,14.010
04/16/02 07:31:24,41602.100,73045.000,10.220,0.096,0.041,92.400,10.380,45.100,-0.964,4.501,6.200,1.500,14.400
04/16/02 07:46:24,41602.100,74546.000,10.110,0.082,0.041,89.700,10.101,45.100,-0.962,6.501,12.310,2.910,14.510
04/16/02 08:01:24,41602.100,80046.000,10.200,0.076,0.041,90.600,10.170,45.100,-0.956,5.201,7.610,1.800,14.400
04/16/02 08:16:24,41602.100,81545.000,11.110,22.360,13.480,82.900,8.380,44.100,-0.937,4.501,6.410,1.500,14.610
04/16/02 08:31:24,41602.100,83045.000,11.181,43.050,27.630,92.200,8.500,45.100,-0.920,4.501,6.110,1.400,14.610
04/16/02 08:46:24,41602.100,84546.000,11.250,43.060,27.640,87.310,8.040,45.100,-0.724,3.701,6.310,1.500,14.700
04/16/02 09:01:24,41602.100,90046.000,11.290,43.090,27.660,84.310,7.761,44.100,-0.389,4.701,4.310,1.000,15.010
04/16/02 09:16:24,41602.100,91546.000,11.190,43.230,27.750,74.000,6.821,43.100,0.032,4.701,4.410,1.000,14.900
04/16/02 09:31:24,41602.100,93046.000,11.240,43.900,28.240,96.310,8.830,45.100,0.392,3.800,5.110,1.210,14.900
04/16/02 09:46:24,41602.100,94546.000,11.440,44.000,28.320,106.700,9.740,46.100,0.805,4.101,4.910,1.210,14.810
04/16/02 10:01:24,41602.100,100046.000,11.780,44.060,28.371,109.200,9.891,47.100,1.246,4.401,4.700,1.110,14.810
04/16/02 10:16:24,41602.100,101546.000,11.800,44.110,28.400,108.810,9.851,46.100,1.677,5.001,6.110,1.400,14.810
04/16/02 10:31:24,41602.100,103046.000,11.190,44.460,28.630,109.000,9.990,47.100,2.140,5.201,6.610,1.610,14.900
04/16/02 10:46:24,41602.100,104546.000,11.370,44.520,28.681,107.900,9.840,47.100,2.585,4.401,6.810,1.610,14.900
04/16/02 11:01:24,41602.100,110046.000,11.130,44.770,28.851,109.810,10.061,46.100,3.031,5.101,6.610,1.500,14.810
04/16/02 11:16:24,41602.100,111546.000,10.840,45.020,29.010,111.600,10.280,47.100,3.516,6.901,7.810,1.800,14.900
04/16/02 11:31:24,41602.100,113046.000,10.590,45.320,29.210,108.600,10.040,47.100,3.919,4.301,7.410,1.710,14.900
04/16/02 11:46:24,41602.100,114546.000,10.240,45.890,29.601,116.310,10.811,47.100,4.346,3.901,6.410,1.500,14.900
04/16/02 12:01:24,41602.100,120046.000,10.120,46.000,29.670,118.310,11.021,47.100,4.778,4.501,8.010,1.900,14.900
04/16/02 12:16:24,41602.100,121546.000,9.700,46.510,30.010,122.900,11.530,48.300,5.194,4.101,10.610,2.510,14.900
04/16/02 12:31:24,41602.100,123046.000,9.720,46.750,30.181,124.600,11.670,47.100,5.550,4.901,8.010,1.900,14.900
04/16/02 12:46:24,41602.100,124546.000,9.271,47.240,30.500,125.400,11.830,48.300,5.877,3.300,9.200,2.210,14.900
04/16/02 13:01:24,41602.100,130046.000,9.250,47.390,30.611,125.310,11.830,48.300,6.183,2.901,9.400,2.210,14.900
04/16/02 13:16:24,41602.100,131547.000,9.210,47.500,30.691,124.100,11.720,48.300,6.386,3.800,5.010,1.210,14.810
04/16/02 13:31:24,41602.100,133047.000,8.771,47.700,30.800,125.310,11.940,47.100,6.521,3.000,9.810,2.310,14.810
04/16/02 13:46:24,41602.100,134546.000,8.490,47.930,30.941,128.010,12.260,48.300,6.568,3.201,11.510,2.710,14.810
04/16/02 14:01:24,41602.100,140047.000,8.670,47.800,30.861,128.310,12.250,48.300,6.498,2.901,12.900,3.010,14.700
04/16/02 14:16:24,41602.100,141547.000,8.170,47.390,30.531,130.110,12.590,48.300,6.411,3.401,10.700,2.510,14.700
04/16/02 14:31:24,41602.100,143046.000,8.340,47.970,30.960,129.710,12.460,48.300,6.163,3.100,10.310,2.410,14.700
04/16/02 14:46:24,41602.100,144546.000,8.181,48.060,31.010,130.110,12.550,48.300,5.821,3.401,12.200,2.910,14.700
04/16/02 15:01:24,41602.100,150046.000,7.981,48.290,31.160,130.010,12.580,48.300,5.537,3.100,12.510,2.910,14.810
04/16/02 15:16:24,41602.100,151546.000,8.240,48.200,31.121,129.510,12.460,48.300,5.184,3.901,10.510,2.510,14.810
04/16/02 15:31:24,41602.100,153047.000,7.831,48.440,31.250,129.810,12.601,48.300,4.843,4.301,13.010,3.110,14.610
04/16/02 15:46:24,41602.100,154547.000,8.080,48.340,31.201,130.510,12.590,47.100,4.437,3.901,13.610,3.210,14.510
04/16/02 16:01:24,41602.100,160047.000,8.141,48.300,31.181,130.400,12.570,48.300,4.026,3.401,16.600,3.910,14.510
04/16/02 16:16:24,41602.100,161547.000,8.480,48.090,31.060,131.110,12.550,49.200,3.634,4.201,11.900,2.810,14.400
04/16/02 16:31:24,41602.100,163047.000,8.800,47.830,30.890,131.610,12.521,48.300,3.226,4.301,12.110,2.910,14.310
04/16/02 16:46:24,41602.100,164547.000,9.210,47.540,30.720,130.710,12.340,48.300,2.838,4.701,12.110,2.810,14.200
04/16/02 17:01:24,41602.100,170047.000,9.710,47.170,30.480,129.110,12.061,48.300,2.414,4.801,12.010,2.810,14.110
04/16/02 17:16:24,41602.100,171547.000,10.190,46.750,30.210,128.610,11.910,48.300,1.989,5.101,8.810,2.110,13.900
04/16/02 17:31:24,41602.100,173047.000,10.610,46.450,30.031,127.700,11.740,48.300,1.612,5.001,11.010,2.610,13.900
04/16/02 17:46:24,41602.100,174547.000,10.910,46.230,29.880,126.400,11.550,48.300,1.284,4.501,8.610,2.010,13.900
04/16/02 18:01:24,41602.100,180047.000,11.290,45.880,29.650,123.100,11.181,49.200,0.931,5.201,8.610,2.010,13.810
04/16/02 18:16:24,41602.100,181547.000,11.550,45.690,29.521,121.200,10.950,47.100,0.635,4.501,7.200,1.710,13.810
04/16/02 18:31:24,41602.100,183047.000,11.851,45.420,29.340,118.810,10.681,48.300,0.378,4.401,10.110,2.410,13.810
04/16/02 18:46:24,41602.100,184547.000,12.021,45.140,29.150,116.600,10.460,47.100,0.087,4.001,7.310,1.710,13.810
04/16/02 19:01:24,41602.100,190047.000,12.160,44.950,29.021,115.100,10.300,47.100,-0.077,4.601,8.200,1.900,13.810
04/16/02 19:16:24,41602.100,191547.000,12.311,44.860,28.960,111.810,9.980,47.100,-0.251,6.801,8.400,2.010,13.810
04/16/02 19:31:24,41602.100,193048.000,12.510,44.510,28.720,111.100,9.891,47.100,-0.303,4.601,9.110,2.110,13.700
04/16/02 19:46:24,41602.100,194548.000,12.681,44.140,28.460,110.310,9.800,47.100,-0.293,5.201,9.700,2.310,13.700
04/16/02 20:01:24,41602.100,200047.000,12.830,43.840,28.250,109.000,9.670,46.100,-0.216,5.501,7.200,1.710,13.810
04/16/02 20:16:24,41602.100,201548.000,12.840,43.720,28.170,99.200,8.800,46.100,-0.024,4.701,6.810,1.610,13.700
04/16/02 20:31:24,41602.100,203048.000,12.800,43.760,28.201,96.900,8.601,46.100,0.204,4.701,8.610,2.010,13.700
04/16/02 20:46:24,41602.100,204547.000,12.730,43.780,28.210,87.810,7.811,45.100,0.423,3.401,5.310,1.300,13.810
04/16/02 21:01:24,41602.100,210047.000,12.240,44.660,28.820,91.600,8.190,45.100,0.761,3.600,7.410,1.800,13.810
04/16/02 21:16:24,41602.100,211548.000,11.891,45.160,29.160,102.810,9.240,47.100,1.110,3.701,6.510,1.500,13.700
04/16/02 21:31:24,41602.100,213047.000,12.090,44.880,28.970,108.600,9.740,47.100,1.430,3.500,8.010,1.900,13.700
04/16/02 21:46:24,41602.100,214548.000,12.110,44.930,29.010,111.810,10.021,46.100,1.848,4.801,8.610,2.010,13.700
04/16/02 22:01:24,41602.100,220047.000,11.800,44.990,29.041,115.100,10.380,47.100,2.282,4.701,10.310,2.410,13.700
04/16/02 22:16:24,41602.100,221547.000,11.490,45.170,29.150,117.700,10.681,48.300,2.690,4.401,14.510,3.410,13.700
04/16/02 22:31:24,41602.100,223047.000,11.260,45.450,29.340,119.400,10.870,48.300,3.120,3.901,16.000,3.810,13.700
04/16/02 22:46:24,41602.100,224548.000,11.210,45.540,29.400,119.500,10.891,48.300,3.572,3.901,9.400,2.210,13.700
04/16/02 23:01:24,41602.100,230048.000,10.950,45.730,29.521,117.100,10.720,46.100,3.991,4.001,9.200,2.210,13.700
04/16/02 23:16:24,41602.100,231548.000,10.610,46.080,29.760,121.400,11.170,48.300,4.503,4.401,9.400,2.210,13.700
04/16/02 23:31:24,41602.100,233048.000,10.580,46.130,29.791,121.900,11.230,48.300,4.941,3.800,13.310,3.110,13.700
04/16/02 23:46:24,41602.100,234548.000,10.260,46.420,29.980,122.900,11.391,47.100,5.429,3.800,10.900,2.610,13.610
04/17/02 00:01:24,41702.100,48.000,9.590,46.960,30.330,125.100,11.740,48.300,5.849,4.801,12.700,3.010,13.700
04/17/02 00:16:24,41702.100,1548.100,8.990,47.460,30.640,126.200,11.970,48.300,6.262,5.001,19.000,4.510,13.700
04/17/02 00:31:24,41702.100,3048.100,8.650,47.720,30.800,126.900,12.120,47.100,6.615,3.800,20.300,4.810,13.700
04/17/02 00:46:24,41702.100,4548.000,8.681,47.690,30.781,125.500,11.980,47.100,6.908,3.600,15.110,3.510,13.700
04/17/02 01:01:24,41702.100,10048.000,8.480,47.860,30.890,125.700,12.050,47.100,7.153,3.500,11.010,2.610,13.610
04/17/02 01:16:24,41702.100,11548.000,8.391,47.940,30.941,123.600,11.870,47.100,7.303,3.000,11.110,2.610,13.610
04/17/02 01:31:24,41702.100,13048.000,8.370,47.950,30.951,125.100,12.021,47.100,7.442,3.800,12.110,2.910,13.700
04/17/02 01:46:24,41702.100,14548.000,7.941,48.300,31.160,128.110,12.410,48.300,7.441,3.000,18.400,4.310,13.610
04/17/02 02:01:24,41702.100,20048.100,7.521,48.590,31.330,130.310,12.720,48.300,7.405,3.800,11.400,2.710,13.700
04/17/02 02:16:24,41702.100,21549.100,7.181,48.870,31.500,129.900,12.771,48.300,7.258,3.401,18.700,4.410,13.610
04/17/02 02:31:24,41702.100,23048.100,6.990,49.050,31.611,129.900,12.820,47.100,7.054,5.901,19.700,4.610,13.700
04/17/02 02:46:24,41702.100,24549.100,6.970,49.080,31.621,130.110,12.851,48.300,6.768,3.701,17.800,4.200,13.610
04/17/02 03:01:24,41702.100,30048.100,6.990,49.050,31.601,130.210,12.851,47.100,6.441,5.001,19.100,4.510,13.700
04/17/02 03:16:24,41702.100,31548.100,7.051,48.970,31.560,130.110,12.830,48.300,6.039,3.600,25.500,6.010,13.700
04/17/02 03:31:24,41702.100,33048.100,7.211,48.780,31.441,129.900,12.771,48.300,5.674,4.001,21.700,5.110,13.700
04/17/02 03:46:24,41702.100,34548.100,7.361,48.650,31.361,129.610,12.700,47.100,5.229,4.001,16.400,3.810,13.700
04/17/02 04:01:24,41702.100,40048.100,7.391,48.620,31.340,129.110,12.650,47.100,4.791,4.301,19.600,4.610,13.700
04/17/02 04:16:24,41702.100,41548.100,7.531,48.510,31.271,127.900,12.490,47.100,4.345,3.701,18.400,4.310,13.610
04/17/02 04:31:24,41702.100,43049.100,7.891,48.200,31.090,126.600,12.280,47.100,3.849,4.401,19.800,4.700,13.510
04/17/02 04:46:24,41702.100,44548.100,8.280,47.900,30.900,125.000,12.030,47.100,3.406,4.301,15.200,3.610,13.610
04/17/02 05:01:24,41702.100,50048.100,8.540,47.680,30.771,123.000,11.780,47.100,2.889,5.001,14.610,3.410,13.610
04/17/02 05:16:24,41702.100,51548.100,8.910,47.370,30.570,121.000,11.510,47.100,2.453,5.401,12.010,2.810,13.610
04/17/02 05:31:24,41702.100,53049.100,9.240,47.090,30.400,118.310,11.181,47.100,2.000,4.801,11.510,2.710,13.610
04/17/02 05:46:24,41702.100,54548.100,9.580,46.810,30.220,116.200,10.910,47.100,1.570,5.201,9.200,2.210,13.810
04/17/02 06:01:24,41702.100,60049.100,9.891,46.550,30.050,114.400,10.690,46.100,1.169,5.001,9.010,2.110,14.110
04/17/02 06:16:24,41702.100,61549.100,10.260,46.210,29.830,112.000,10.391,46.100,0.767,4.501,9.200,2.210,14.400
04/17/02 06:31:24,41702.100,63049.100,10.580,45.900,29.630,108.500,10.010,46.100,0.397,4.501,8.310,1.900,14.400
04/17/02 06:46:24,41702.100,64549.100,10.840,45.620,29.441,103.900,9.540,46.100,0.068,5.601,6.510,1.500,14.510
04/17/02 07:01:24,41702.100,70049.000,11.141,45.420,29.310,107.200,9.790,46.100,-0.271,5.701,7.700,1.800,14.400
04/17/02 07:16:24,41702.100,71549.000,11.460,45.100,29.101,104.810,9.521,46.100,-0.556,4.701,5.810,1.400,14.510
04/17/02 07:31:24,41702.100,73049.000,11.750,44.810,28.910,103.400,9.340,46.100,-0.812,4.201,5.700,1.300,14.400
04/17/02 07:46:24,41702.100,74549.000,12.080,44.520,28.710,102.400,9.200,46.100,-0.914,5.101,6.200,1.500,14.310
04/17/02 08:01:24,41702.100,80049.000,12.391,44.310,28.570,105.100,9.380,46.100,-0.860,5.501,6.310,1.500,14.310
04/17/02 08:16:24,41702.100,81549.000,12.641,0.443,0.210,104.310,11.061,46.100,-0.806,4.901,6.200,1.400,14.400
04/17/02 08:31:24,41702.100,83049.000,12.990,23.150,14.021,102.600,9.910,47.100,-0.716,11.000,8.200,1.900,14.400
04/17/02 08:46:24,41702.100,84549.000,13.230,43.110,27.750,102.900,9.070,46.100,-0.630,4.701,5.510,1.300,14.310
04/17/02 09:01:24,41702.100,90049.000,13.410,42.830,27.550,95.900,8.440,46.100,-0.555,3.600,4.910,1.210,14.400
04/17/02 09:16:24,41702.100,91549.000,13.561,42.830,27.550,88.000,7.720,45.100,-0.362,3.300,4.200,1.000,14.400
04/17/02 09:31:24,41702.100,93050.000,13.800,42.900,27.611,83.810,7.311,44.100,-0.092,4.401,4.610,1.110,14.310
04/17/02 09:46:24,41702.100,94549.000,14.010,43.080,27.740,79.400,6.891,45.100,0.197,3.300,4.200,1.000,14.400
04/17/02 10:01:24,41702.100,100050.000,13.780,43.350,27.931,76.500,6.661,45.100,0.507,3.201,4.200,1.000,14.310
04/17/02 10:16:24,41702.100,101549.000,14.210,44.180,28.531,99.810,8.580,47.100,0.877,3.701,4.110,1.000,14.400
04/17/02 10:31:24,41702.100,103049.000,14.110,44.130,28.500,114.400,9.860,48.300,1.261,3.901,5.310,1.210,14.510
04/17/02 10:46:24,41702.100,104549.000,14.190,44.030,28.420,118.400,10.200,48.300,1.653,3.901,6.310,1.500,14.400
04/17/02 11:01:24,41702.100,110049.000,12.990,44.380,28.640,116.200,10.250,47.100,2.057,4.401,8.310,2.010,14.400
04/17/02 11:16:24,41702.100,111549.000,12.690,44.630,28.810,117.600,10.420,48.300,2.490,5.301,7.910,1.900,14.510
04/17/02 11:31:24,41702.100,113050.000,12.670,44.760,28.910,116.310,10.311,48.300,2.879,4.301,6.410,1.500,14.400
04/17/02 11:46:24,41702.100,114550.000,12.561,44.890,29.000,115.900,10.280,47.100,3.327,4.201,7.610,1.800,14.400
04/17/02 12:01:24,41702.100,120049.000,12.330,45.080,29.121,116.900,10.410,48.300,3.755,10.000,8.010,1.900,14.510
04/17/02 12:16:24,41702.100,121550.000,12.351,45.110,29.140,120.700,10.750,48.300,4.161,3.800,6.700,1.610,14.510
04/17/02 12:31:24,41702.100,123050.000,12.370,45.030,29.080,122.200,10.891,48.300,4.573,4.401,6.810,1.610,14.510
04/17/02 12:46:24,41702.100,124550.000,12.101,44.890,28.970,127.500,11.431,49.200,5.010,4.601,6.410,1.500,14.400
04/17/02 13:01:24,41702.100,130050.000,11.380,45.130,29.121,133.310,12.120,49.200,5.425,3.800,7.610,1.800,14.400
04/17/02 13:16:24,41702.100,131550.000,11.280,45.460,29.351,134.210,12.210,48.300,5.802,4.901,8.610,2.010,14.400
04/17/02 13:31:24,41702.100,133050.000,11.101,45.770,29.560,135.810,12.391,49.200,6.150,4.601,8.010,1.900,14.310
04/17/02 13:46:24,41702.100,134550.000,11.391,45.250,29.201,133.900,12.170,48.300,6.379,3.800,4.310,1.000,14.310
04/17/02 14:01:24,41702.100,140050.000,11.590,45.120,29.111,131.110,11.870,49.200,6.524,3.100,3.610,0.900,14.400
04/17/02 14:16:24,41702.100,141550.000,11.150,45.500,29.371,136.400,12.450,49.200,6.600,3.401,7.700,1.800,14.310
04/17/02 14:31:24,41702.100,143050.000,10.910,45.310,29.220,137.400,12.620,49.200,6.657,2.901,7.810,1.800,14.400
04/17/02 14:46:24,41702.100,144550.000,9.570,45.440,29.240,140.400,13.271,49.200,6.566,4.201,11.310,2.710,14.400
04/17/02 15:01:24,41702.100,150050.000,9.160,45.600,29.320,142.810,13.610,49.200,6.423,2.901,10.200,2.410,14.400
04/17/02 15:16:24,41702.100,151550.000,9.431,45.290,29.121,142.310,13.500,49.200,6.173,3.000,9.310,2.210,14.310
04/17/02 15:31:24,41702.100,153051.000,10.230,45.210,29.111,139.510,13.000,50.300,5.866,3.000,8.310,2.010,14.200
04/17/02 15:46:24,41702.100,154551.000,10.641,45.370,29.250,139.310,12.860,49.200,5.650,3.500,7.110,1.710,14.110
04/17/02 16:01:24,41702.100,160051.000,10.771,45.180,29.121,138.610,12.771,49.200,5.337,3.500,8.310,2.010,14.200
04/17/02 16:16:24,41702.100,161550.000,10.340,45.450,29.291,140.400,13.050,50.300,5.013,11.200,8.510,2.010,14.200
04/17/02 16:31:24,41702.100,163050.000,10.260,45.660,29.441,138.400,12.870,49.200,5.105,4.801,10.400,2.410,14.310
04/17/02 16:46:24,41702.100,164550.000,10.570,45.700,29.490,137.310,12.681,49.200,4.305,5.901,11.510,2.710,14.200
04/17/02 17:01:24,41702.100,170050.000,10.460,45.680,29.460,138.400,12.811,49.200,3.885,6.801,8.900,2.110,14.110
04/17/02 17:16:24,41702.100,171550.000,10.610,45.690,29.480,138.210,12.750,49.200,3.636,7.401,11.610,2.710,14.110
04/17/02 17:31:24,41702.100,173050.000,11.150,45.550,29.400,132.900,12.120,49.200,3.167,11.500,11.700,2.810,13.900
04/17/02 17:46:24,41702.100,174550.000,11.340,45.470,29.361,130.710,11.870,48.300,2.743,8.700,10.400,2.410,13.900
04/17/02 18:01:24,41702.100,180050.000,11.960,45.300,29.260,124.600,11.181,48.300,2.409,15.601,10.400,2.410,13.810
04/17/02 18:16:24,41702.100,181550.000,12.340,45.170,29.181,119.200,10.610,49.200,2.011,14.300,9.700,2.310,13.700
04/17/02 18:31:24,41702.100,183051.000,12.710,45.040,29.111,117.310,10.370,48.300,1.691,9.200,8.610,2.010,13.610
04/17/02 18:46:24,41702.100,184551.000,12.980,44.980,29.070,116.600,10.250,48.300,1.519,8.101,9.810,2.310,13.610
04/17/02 19:01:24,41702.100,190051.000,13.110,44.920,29.031,114.000,10.000,48.300,1.232,9.101,9.610,2.310,13.610
04/17/02 19:16:24,41702.100,191551.000,13.190,44.810,28.960,112.400,9.851,47.100,1.011,10.400,8.900,2.110,13.610
04/17/02 19:31:24,41702.100,193051.000,13.280,44.820,28.970,109.600,9.580,47.100,0.778,8.300,8.400,2.010,13.700
04/17/02 19:46:24,41702.100,194551.000,13.490,44.720,28.900,107.900,9.400,47.100,0.456,9.200,15.900,3.710,13.700
04/17/02 20:01:24,41702.100,200051.000,13.580,44.650,28.851,105.500,9.170,47.100,0.470,8.300,8.700,2.010,13.700
04/17/02 20:16:24,41702.100,201551.000,13.720,44.530,28.771,103.200,8.950,47.100,0.439,7.501,9.010,2.110,13.610
04/17/02 20:31:24,41702.100,203051.000,13.870,44.320,28.621,103.600,8.970,47.100,0.339,7.501,9.610,2.310,13.610
04/17/02 20:46:24,41702.100,204551.000,13.950,44.160,28.510,98.600,8.521,46.100,0.413,7.801,10.010,2.410,13.700
04/17/02 21:01:24,41702.100,210051.000,14.110,43.800,28.260,101.200,8.740,46.100,0.563,7.401,9.510,2.210,13.610
04/17/02 21:16:24,41702.100,211551.000,13.990,43.850,28.291,98.100,8.490,46.100,0.654,8.400,8.700,2.010,13.700
04/17/02 21:31:24,41702.100,213051.000,13.590,44.400,28.681,98.900,8.610,46.100,1.015,9.900,8.010,1.900,13.610
04/17/02 21:46:24,41702.100,214551.000,13.170,44.680,28.861,96.500,8.460,46.100,1.296,7.601,6.510,1.500,13.610
04/17/02 22:01:24,41702.100,220051.000,12.920,44.680,28.851,96.700,8.530,46.100,1.570,9.900,8.700,2.110,13.610
04/17/02 22:16:24,41702.100,221551.000,12.960,44.620,28.810,100.700,8.880,46.100,2.008,8.300,9.010,2.110,13.610
04/17/02 22:31:24,41702.100,223052.000,12.910,44.660,28.840,103.000,9.080,47.100,2.311,6.801,8.200,1.900,13.510
04/17/02 22:46:24,41702.100,224551.000,12.891,44.620,28.810,106.500,9.400,46.100,2.685,7.101,9.900,2.310,13.610
04/17/02 23:01:24,41702.100,230051.000,12.530,44.780,28.910,112.400,9.990,47.100,3.102,5.501,9.110,2.210,13.610
04/17/02 23:16:24,41702.100,231552.000,12.440,44.750,28.890,111.500,9.920,46.100,3.517,5.801,8.700,2.110,13.510
04/17/02 23:31:24,41702.100,233051.000,12.351,44.730,28.871,113.900,10.160,48.300,3.951,6.301,10.110,2.410,13.610
04/17/02 23:46:24,41702.100,234552.000,12.030,44.530,28.720,113.310,10.181,47.100,4.355,5.901,7.610,1.800,13.510
04/18/02 00:01:24,41802.100,51.000,11.580,44.080,28.380,112.900,10.271,46.100,4.809,7.501,9.810,2.310,13.610
04/18/02 00:16:24,41802.100,1552.100,11.400,43.510,27.960,112.900,10.340,46.100,5.241,4.901,8.700,2.010,13.510
04/18/02 00:31:24,41802.100,3051.100,11.410,42.990,27.590,114.000,10.470,47.100,5.678,4.901,6.700,1.610,13.610
04/18/02 00:46:24,41802.100,4551.000,11.400,42.840,27.480,116.000,10.650,47.100,6.092,9.200,7.110,1.710,13.610
04/18/02 01:01:24,41802.100,10052.000,11.280,42.640,27.340,116.310,10.720,47.100,6.509,6.101,7.510,1.800,13.610
04/18/02 01:16:24,41802.100,11552.000,11.181,42.550,27.271,117.000,10.811,47.100,6.876,5.501,7.610,1.800,13.610
04/18/02 01:31:24,41802.100,13052.000,11.170,42.690,27.371,115.500,10.670,47.100,7.156,5.501,10.110,2.410,13.610
04/18/02 01:46:24,41802.100,14552.000,10.990,42.500,27.230,115.700,10.740,47.100,7.347,4.601,7.810,1.800,13.610
04/18/02 02:01:24,41802.100,20052.100,10.950,42.470,27.210,114.600,10.650,47.100,7.469,3.600,7.010,1.610,13.610
04/18/02 02:16:24,41802.100,21552.100,11.010,42.560,27.271,112.310,10.410,46.100,7.617,4.401,5.810,1.400,13.610
04/18/02 02:31:24,41802.100,23052.100,10.950,42.370,27.130,115.000,10.690,47.100,7.628,4.101,7.010,1.610,13.610
04/18/02 02:46:24,41802.100,24552.100,10.910,42.320,27.101,115.400,10.740,47.100,7.595,5.201,6.010,1.400,13.610
04/18/02 03:01:24,41802.100,30052.100,10.580,41.990,26.851,117.000,10.980,47.100,7.463,4.401,8.010,1.900,13.610
04/18/02 03:16:24,41802.100,31552.100,10.280,41.630,26.580,118.600,11.230,47.100,7.382,3.100,6.410,1.500,13.610
04/18/02 03:31:24,41802.100,33052.100,10.370,41.640,26.590,119.900,11.330,48.300,6.960,5.601,6.410,1.500,13.610
04/18/02 03:46:24,41802.100,34552.100,10.660,41.810,26.720,118.810,11.141,47.100,6.639,5.301,7.110,1.710,13.510
04/18/02 04:01:24,41802.100,40052.100,10.771,41.950,26.830,118.400,11.070,47.100,6.430,4.201,7.310,1.710,13.610
04/18/02 04:16:24,41802.100,41553.100,10.860,42.190,27.000,116.700,10.880,47.100,5.948,5.501,7.110,1.710,13.510
04/18/02 04:31:24,41802.100,43052.100,10.940,42.250,27.050,116.700,10.860,47.100,5.522,6.101,7.410,1.710,13.510
04/18/02 04:46:24,41802.100,44552.100,10.710,41.940,26.820,118.810,11.130,47.100,5.153,7.301,6.610,1.610,13.510
04/18/02 05:01:24,41802.100,50052.100,10.730,42.000,26.861,117.700,11.010,47.100,4.710,4.701,9.110,2.110,13.510
04/18/02 05:16:24,41802.100,51552.100,10.891,42.240,27.041,116.200,10.820,47.100,4.229,4.701,7.200,1.710,13.510
04/18/02 05:31:24,41802.100,53053.100,11.010,42.410,27.170,114.200,10.601,47.100,3.775,5.501,8.900,2.110,13.510
04/18/02 05:46:24,41802.100,54552.100,11.080,42.540,27.260,113.000,10.460,47.100,3.301,7.101,7.010,1.610,13.610
04/18/02 06:01:24,41802.100,60052.100,11.150,42.720,27.390,111.200,10.280,47.100,2.975,5.701,8.610,2.010,13.610
04/18/02 06:16:24,41802.100,61553.100,11.320,43.070,27.650,109.100,10.030,46.100,2.502,5.001,7.310,1.710,13.510
04/18/02 06:31:24,41802.100,63052.100,11.420,43.230,27.771,106.400,9.750,47.100,2.039,4.801,7.810,1.800,13.700
04/18/02 06:46:24,41802.100,64553.100,11.540,43.400,27.890,105.400,9.620,46.100,1.691,5.601,6.510,1.500,13.810
04/18/02 07:01:24,41802.100,70053.000,11.690,43.530,27.990,103.900,9.450,46.100,1.300,6.001,5.510,1.300,13.610
04/18/02 07:16:24,41802.100,71553.000,11.900,43.640,28.080,101.900,9.220,46.100,0.914,5.201,6.410,1.500,13.900
04/18/02 07:31:24,41802.100,73053.000,12.120,43.650,28.090,100.000,9.010,45.100,0.573,6.801,7.110,1.710,14.200
04/18/02 07:46:24,41802.100,74553.000,12.250,43.590,28.050,99.600,8.950,46.100,0.233,5.001,8.810,2.110,14.110
04/18/02 08:01:24,41802.100,80053.000,12.391,43.450,27.960,98.900,8.860,46.100,0.011,6.601,6.910,1.610,14.310
04/18/02 08:16:24,41802.100,81553.000,12.570,43.290,27.851,97.600,8.730,46.100,-0.302,5.801,7.810,1.800,14.510
04/18/02 08:31:24,41802.100,83053.000,12.710,43.160,27.760,97.100,8.650,45.100,-0.453,7.201,8.200,1.900,14.510
04/18/02 08:46:27,41802.100,84554.000,12.851,43.050,27.691,96.900,8.620,46.100,-0.567,8.101,7.510,1.800,14.610
04/18/02 09:01:24,41802.100,90052.000,13.021,42.870,27.570,96.810,8.580,46.100,-0.607,9.300,9.310,2.210,14.810
04/18/02 09:16:24,41802.100,91552.000,13.170,42.710,27.460,96.900,8.580,46.100,-0.631,10.500,8.700,2.010,14.810
04/18/02 09:31:24,41802.100,93052.000,13.240,42.590,27.371,93.310,8.240,46.100,-0.497,10.101,8.900,2.110,14.810
04/18/02 09:46:24,41802.100,94552.000,13.290,42.610,27.390,95.400,8.420,45.100,-0.357,8.601,8.700,2.010,14.810
04/18/02 10:01:24,41802.100,100053.000,13.311,42.640,27.410,92.900,8.200,46.100,-0.173,6.801,7.410,1.710,14.810
04/18/02 10:16:24,41802.100,101553.000,13.330,42.710,27.460,86.700,7.641,45.100,0.099,5.601,4.510,1.000,14.900
04/18/02 10:31:24,41802.100,103053.000,13.340,42.870,27.580,81.400,7.171,45.100,0.415,3.901,4.410,1.000,14.900
04/18/02 10:46:24,41802.100,104553.000,12.771,42.920,27.601,105.500,9.400,46.100,0.759,3.000,4.010,0.900,14.810
04/18/02 11:01:24,41802.100,110052.000,12.280,42.390,27.201,111.500,10.070,47.100,1.132,3.300,4.310,1.000,15.010
04/18/02 11:16:24,41802.100,111552.000,12.880,42.410,27.230,107.310,9.561,47.100,1.493,6.701,5.510,1.300,15.110
04/18/02 11:31:24,41802.100,113053.000,13.230,42.590,27.371,105.900,9.360,47.100,1.795,6.001,7.810,1.800,15.010
04/18/02 11:46:24,41802.100,114553.000,13.271,42.400,27.240,106.100,9.380,47.100,2.260,4.701,8.310,1.900,15.010
04/18/02 12:01:24,41802.100,120052.000,13.080,42.490,27.300,103.100,9.141,46.100,2.662,6.301,7.110,1.710,15.110
04/18/02 12:16:24,41802.100,121552.000,12.980,42.620,27.390,104.900,9.320,47.100,3.077,5.301,7.010,1.610,15.110
04/18/02 12:31:24,41802.100,123053.000,12.970,42.780,27.500,105.400,9.370,46.100,3.457,7.201,8.310,2.010,14.900
04/18/02 12:46:24,41802.100,124553.000,12.510,42.840,27.531,109.100,9.780,46.100,3.888,4.101,6.810,1.610,15.010
04/18/02 13:01:24,41802.100,130053.000,12.160,42.480,27.260,110.500,10.000,47.100,4.266,4.801,6.510,1.500,15.010
04/18/02 13:16:24,41802.100,131553.000,11.940,42.110,26.990,112.000,10.200,47.100,4.672,4.301,5.610,1.300,15.010
04/18/02 13:31:24,41802.100,133053.000,11.790,41.900,26.840,113.810,10.410,47.100,5.067,5.501,5.910,1.400,15.010
04/18/02 13:46:24,41802.100,134553.000,11.530,41.680,26.670,114.900,10.580,47.100,5.433,4.501,5.810,1.400,15.010
04/18/02 14:01:24,41802.100,140053.000,11.610,41.750,26.720,115.000,10.570,47.100,5.746,4.401,7.610,1.800,14.810
04/18/02 14:16:24,41802.100,141553.000,11.630,41.680,26.670,115.600,10.620,47.100,6.027,4.201,6.110,1.400,14.700
04/18/02 14:31:24,41802.100,143053.000,11.540,41.610,26.621,113.810,10.470,47.100,6.213,3.701,6.110,1.400,14.700
04/18/02 14:46:24,41802.100,144553.000,11.860,41.750,26.730,114.200,10.431,47.100,6.395,4.501,5.510,1.300,14.610
04/18/02 15:01:24,41802.100,150053.000,11.660,41.640,26.650,116.100,10.660,47.100,6.472,3.901,5.700,1.300,14.700
04/18/02 15:16:24,41802.100,151553.000,11.431,41.440,26.500,116.810,10.790,47.100,6.406,3.901,6.410,1.500,14.610
04/18/02 15:31:24,41802.100,153053.000,11.141,41.190,26.310,119.100,11.080,46.100,6.402,3.701,7.110,1.710,14.610
04/18/02 15:46:24,41802.100,154553.000,10.030,41.720,26.630,123.810,11.780,47.100,6.217,3.600,7.010,1.710,14.610
04/18/02 16:01:24,41802.100,160053.000,10.210,41.490,26.480,122.810,11.650,47.100,5.974,3.600,7.610,1.800,14.610
04/18/02 16:16:24,41802.100,161553.000,10.271,41.400,26.420,122.600,11.620,48.300,5.724,3.600,6.510,1.500,14.610
04/18/02 16:31:24,41802.100,163054.000,10.700,41.230,26.320,120.810,11.351,48.300,5.384,3.901,6.700,1.610,14.510
04/18/02 16:46:24,41802.100,164553.000,10.820,41.130,26.250,119.600,11.210,47.100,5.145,3.600,8.010,1.900,14.400
04/18/02 17:01:24,41802.100,170053.000,10.940,41.130,26.260,119.310,11.150,47.100,4.751,3.800,6.410,1.500,14.310
04/18/02 17:16:24,41802.100,171553.000,11.101,41.100,26.250,117.900,10.990,47.100,4.407,4.001,7.110,1.710,14.110
04/18/02 17:31:24,41802.100,173053.000,10.920,40.880,26.080,118.400,11.080,46.100,4.053,4.301,7.410,1.710,14.010
04/18/02 17:46:24,41802.100,174554.000,11.101,40.930,26.130,116.000,10.820,47.100,3.590,3.800,6.610,1.610,13.810
04/18/02 18:01:24,41802.100,180053.000,11.080,40.940,26.130,116.500,10.870,47.100,3.261,5.501,6.700,1.610,13.810
04/18/02 18:16:24,41802.100,181553.000,11.320,41.170,26.300,114.900,10.650,47.100,2.856,4.901,7.410,1.710,13.700
04/18/02 18:31:24,41802.100,183053.000,11.431,41.290,26.390,114.100,10.540,47.100,2.459,4.101,7.110,1.710,13.700
04/18/02 18:46:24,41802.100,184554.000,11.620,41.520,26.560,113.400,10.431,47.100,2.092,4.501,8.700,2.110,13.610
04/18/02 19:01:24,41802.100,190054.000,11.790,41.770,26.740,112.200,10.271,47.100,1.776,5.001,7.310,1.710,13.700
04/18/02 19:16:24,41802.100,191554.000,12.010,42.010,26.920,110.500,10.050,46.100,1.415,4.601,8.110,1.900,13.700
04/18/02 19:31:24,41802.100,193054.000,12.290,42.290,27.130,108.400,9.790,46.100,1.082,6.001,7.810,1.800,13.700
04/18/02 19:46:24,41802.100,194554.000,12.480,42.440,27.240,105.700,9.500,47.100,0.775,5.301,8.110,1.900,13.610
04/18/02 20:01:24,41802.100,200054.000,12.590,42.550,27.320,104.000,9.320,46.100,0.536,4.901,8.010,1.900,13.700
04/18/02 20:16:24,41802.100,201554.000,12.630,42.610,27.371,101.700,9.101,46.100,0.332,5.801,8.110,1.900,13.700
04/18/02 20:31:24,41802.100,203054.000,12.750,42.620,27.380,101.000,9.021,46.100,0.158,5.601,9.400,2.210,13.700
04/18/02 20:46:24,41802.100,204554.000,12.860,42.500,27.300,98.700,8.800,46.100,0.001,5.701,9.700,2.310,13.700
04/18/02 21:01:24,41802.100,210054.000,13.050,42.300,27.160,96.600,8.590,46.100,-0.062,6.301,10.010,2.310,13.610
04/18/02 21:16:24,41802.100,211554.000,13.160,41.990,26.951,98.000,8.700,46.100,-0.070,6.001,12.110,2.810,13.610
04/18/02 21:31:24,41802.100,213054.000,13.271,41.770,26.791,95.600,8.480,46.100,0.033,6.201,13.010,3.110,13.700
04/18/02 21:46:24,41802.100,214554.000,13.030,41.780,26.791,88.310,7.871,45.100,0.152,6.601,10.610,2.510,13.700
04/18/02 22:01:24,41802.100,220054.000,13.190,41.700,26.740,86.200,7.661,45.100,0.361,5.601,9.400,2.210,13.700
04/18/02 22:16:24,41802.100,221554.000,13.061,41.830,26.830,80.900,7.201,45.100,0.588,4.201,8.510,2.010,13.700
04/18/02 22:31:24,41802.100,223055.000,12.021,42.090,26.980,84.200,7.661,45.100,0.909,3.201,5.510,1.300,13.610
04/18/02 22:46:24,41802.100,224554.000,11.311,41.470,26.521,94.310,8.730,45.100,1.168,6.501,6.410,1.500,13.700
04/18/02 23:01:24,41802.100,230054.000,11.580,41.810,26.760,90.000,8.271,45.100,1.483,3.901,6.910,1.610,13.610
04/18/02 23:16:24,41802.100,231554.000,11.670,42.090,26.970,95.200,8.720,45.100,1.864,4.601,8.200,1.900,13.700
04/18/02 23:31:24,41802.100,233054.000,11.920,41.590,26.621,99.000,9.040,46.100,2.227,7.401,8.310,2.010,13.700
04/18/02 23:46:24,41802.100,234554.000,12.300,41.760,26.760,98.500,8.920,46.100,2.663,4.501,9.510,2.210,13.610
04/19/02 00:01:24,41902.100,54.000,12.271,41.760,26.750,101.600,9.200,46.100,3.104,4.701,8.810,2.110,13.610
04/19/02 00:16:24,41902.100,1554.100,12.230,41.970,26.900,101.500,9.190,45.100,3.499,4.501,8.400,2.010,13.610
04/19/02 00:31:24,41902.100,3055.100,12.120,41.990,26.910,104.200,9.460,47.100,3.930,4.701,8.510,2.010,13.610
04/19/02 00:46:24,41902.100,4555.000,12.021,41.720,26.720,103.500,9.431,46.100,4.399,6.701,8.700,2.010,13.610
04/19/02 01:01:24,41902.100,10055.000,12.070,41.670,26.681,102.100,9.290,45.100,4.831,4.501,8.010,1.900,13.510
04/19/02 01:16:24,41902.100,11555.000,11.641,41.520,26.560,104.810,9.630,46.100,5.209,4.601,7.200,1.710,13.510
04/19/02 01:31:24,41902.100,13055.000,11.220,41.590,26.590,108.000,10.010,46.100,5.704,5.501,8.510,2.010,13.610
04/19/02 01:46:24,41902.100,14555.000,10.931,42.040,26.900,109.700,10.220,46.100,6.055,4.501,7.010,1.610,13.610
04/19/02 02:01:24,41902.100,20055.100,10.630,42.620,27.300,111.400,10.410,47.100,6.405,5.101,6.200,1.500,13.610
04/19/02 02:16:24,41902.100,21555.100,10.570,42.700,27.351,110.810,10.370,47.100,6.626,5.001,6.200,1.500,13.510
04/19/02 02:31:24,41902.100,23055.100,10.410,42.540,27.230,110.900,10.420,46.100,6.954,5.101,7.410,1.710,13.510
04/19/02 02:46:24,41902.100,24555.100,10.400,42.130,26.941,109.700,10.340,46.100,7.111,4.601,5.700,1.300,13.510
04/19/02 03:01:24,41902.100,30055.100,10.360,41.980,26.830,109.100,10.300,47.100,7.211,6.701,5.410,1.300,13.510
04/19/02 03:16:24,41902.100,31555.100,10.090,42.580,27.240,114.600,10.851,47.100,7.351,11.000,6.200,1.500,13.510
04/19/02 03:31:24,41902.100,33055.100,10.110,42.690,27.320,114.100,10.790,47.100,7.280,3.401,6.110,1.400,13.510
04/19/02 03:46:24,41902.100,34556.100,9.800,43.250,27.701,119.500,11.351,47.100,7.139,3.100,4.910,1.110,13.400
04/19/02 04:01:24,41902.100,40055.100,9.710,43.400,27.800,120.100,11.420,46.100,6.956,4.101,6.610,1.500,13.510
04/19/02 04:16:24,41902.100,41556.100,9.790,43.110,27.601,118.310,11.240,47.100,6.805,3.500,5.200,1.210,13.400
04/19/02 04:31:24,41902.100,43056.100,9.870,42.710,27.320,116.600,11.090,46.100,6.424,4.801,5.010,1.210,13.400
04/19/02 04:46:24,41902.100,44555.100,10.141,42.750,27.371,114.700,10.840,47.100,6.058,5.601,5.810,1.400,13.510
04/19/02 05:01:24,41902.100,50055.100,9.891,43.130,27.621,116.310,11.030,46.100,5.691,4.201,6.810,1.610,13.510
04/19/02 05:16:24,41902.100,51555.100,9.920,43.050,27.570,116.310,11.021,47.100,5.326,4.501,5.310,1.210,13.510
04/19/02 05:31:24,41902.100,53055.100,9.931,43.130,27.621,116.100,11.010,47.100,4.875,4.101,5.510,1.300,13.510
04/19/02 05:46:24,41902.100,54555.100,9.920,43.200,27.670,115.700,10.960,47.100,4.528,4.001,6.510,1.500,13.510
04/19/02 06:01:24,41902.100,60055.100,10.030,43.120,27.621,114.700,10.851,47.100,4.050,3.500,5.510,1.300,13.510
04/19/02 06:16:24,41902.100,61556.100,10.220,42.930,27.500,112.500,10.601,47.100,3.617,4.101,5.610,1.300,13.400
04/19/02 06:31:24,41902.100,63056.100,10.391,42.750,27.380,110.600,10.391,46.100,3.153,4.801,7.110,1.710,13.510
04/19/02 06:46:24,41902.100,64556.100,10.660,42.570,27.271,108.200,10.120,46.100,2.750,4.301,7.410,1.710,13.510
04/19/02 07:01:24,41902.100,70056.000,10.840,42.480,27.210,106.100,9.891,46.100,2.304,4.401,6.110,1.400,13.510
04/19/02 07:16:24,41902.100,71556.000,11.090,42.320,27.101,103.500,9.590,46.100,1.877,5.101,5.700,1.300,13.510
04/19/02 07:31:24,41902.100,73056.000,11.290,42.280,27.080,101.600,9.370,45.100,1.534,5.701,6.510,1.500,13.700
04/19/02 07:46:24,41902.100,74556.000,11.431,42.250,27.070,100.500,9.250,45.100,1.147,6.101,6.510,1.500,13.700
04/19/02 08:01:24,41902.100,80056.000,11.490,42.250,27.070,99.500,9.150,46.100,0.799,6.601,6.610,1.500,13.700
04/19/02 08:16:24,41902.100,81556.000,11.601,42.210,27.050,98.000,8.990,45.100,0.451,4.801,6.310,1.500,13.810
04/19/02 08:31:24,41902.100,83056.000,11.710,42.020,26.920,96.000,8.790,44.100,0.087,5.101,7.200,1.710,13.810
04/19/02 08:46:24,41902.100,84556.000,11.750,42.100,26.980,95.600,8.740,46.100,-0.162,4.601,7.910,1.800,13.900
04/19/02 09:01:24,41902.100,90057.000,11.891,42.050,26.951,94.600,8.630,45.100,-0.423,6.101,7.810,1.800,14.010
04/19/02 09:16:24,41902.100,91557.000,12.021,41.950,26.880,94.810,8.620,46.100,-0.611,5.801,7.910,1.900,14.110
04/19/02 09:31:24,41902.100,93057.000,12.130,41.860,26.820,93.700,8.510,45.100,-0.757,6.201,9.200,2.210,14.200
04/19/02 09:46:24,41902.100,94556.000,12.320,41.650,26.681,94.000,8.500,46.100,-0.886,7.201,10.810,2.510,14.310
04/19/02 10:01:24,41902.100,100056.000,12.420,41.510,26.580,91.900,8.300,46.100,-0.850,8.000,9.310,2.210,14.310
04/19/02 10:16:24,41902.100,101557.000,12.530,41.370,26.480,90.810,8.200,45.100,-0.785,8.700,9.200,2.210,14.310
04/19/02 10:31:24,41902.100,103056.000,12.510,41.410,26.521,89.500,8.080,45.100,-0.736,6.001,8.010,1.900,14.400
04/19/02 10:46:24,41902.100,104556.000,12.330,41.310,26.441,92.310,8.370,45.100,-0.452,5.201,6.010,1.400,14.400
04/19/02 11:01:24,41902.100,110057.000,12.330,41.270,26.410,90.200,8.181,45.100,-0.187,5.201,5.810,1.400,14.310
04/19/02 11:16:24,41902.100,111556.000,12.271,41.380,26.490,80.700,7.321,45.100,0.061,3.901,5.510,1.300,14.510
04/19/02 11:31:24,41902.100,113056.000,12.061,41.750,26.740,86.810,7.901,44.100,0.413,4.401,5.200,1.210,14.510
04/19/02 11:46:24,41902.100,114557.000,12.030,41.890,26.840,102.500,9.330,46.100,0.759,4.001,5.700,1.300,14.510
04/19/02 12:01:24,41902.100,120057.000,12.210,41.900,26.851,102.900,9.320,45.100,1.139,4.001,6.310,1.500,14.510
04/19/02 12:16:24,41902.100,121557.000,12.420,41.790,26.781,104.310,9.420,46.100,1.514,6.001,8.010,1.900,14.810
04/19/02 12:31:24,41902.100,123057.000,12.641,41.670,26.701,105.400,9.480,46.100,1.953,4.801,8.010,1.900,14.900
04/19/02 12:46:24,41902.100,124557.000,12.610,41.700,26.720,105.000,9.440,46.100,2.345,4.701,9.200,2.210,14.700
04/19/02 13:01:24,41902.100,130057.000,12.561,41.890,26.851,106.000,9.540,46.100,2.782,4.901,8.900,2.110,14.810
04/19/02 13:16:24,41902.100,131557.000,12.580,41.860,26.830,104.310,9.380,46.100,3.175,4.901,9.310,2.210,14.900
04/19/02 13:31:24,41902.100,133057.000,12.521,41.830,26.810,105.810,9.530,47.100,3.576,4.601,9.310,2.210,14.810
04/19/02 13:46:24,41902.100,134557.000,12.080,42.120,27.000,107.700,9.780,46.100,4.009,4.601,6.610,1.610,14.810
04/19/02 14:01:24,41902.100,140057.000,11.410,43.060,27.650,112.200,10.290,47.100,4.421,4.101,6.310,1.500,14.810
04/19/02 14:16:24,41902.100,141557.000,10.830,44.090,28.351,116.600,10.790,47.100,4.783,5.201,5.310,1.210,14.900
04/19/02 14:31:24,41902.100,143057.000,10.790,44.590,28.701,118.810,10.980,47.100,5.169,4.701,5.310,1.300,14.810
04/19/02 14:46:24,41902.100,144557.000,10.700,44.960,28.960,120.700,11.150,46.100,5.478,3.901,4.200,1.000,15.010
04/19/02 15:01:24,41902.100,150057.000,10.220,45.890,29.601,120.100,11.170,47.100,5.740,3.401,3.710,0.900,14.610
04/19/02 15:16:24,41902.100,151557.000,10.181,45.960,29.650,118.500,11.021,47.100,5.950,2.901,3.910,0.900,14.510
04/19/02 15:31:24,41902.100,153057.000,9.720,46.740,30.181,121.400,11.370,46.100,6.191,2.500,2.910,0.700,14.310
04/19/02 15:46:24,41902.100,154557.000,9.660,46.730,30.160,122.900,11.521,47.100,6.232,2.701,3.510,0.810,14.110
04/19/02 16:01:24,41902.100,160058.000,9.431,47.200,30.480,124.900,11.750,47.100,6.330,2.500,3.210,0.700,13.900
04/19/02 16:16:24,41902.100,161557.000,9.240,47.570,30.740,127.310,12.010,47.100,6.332,2.600,2.210,0.500,14.010
04/19/02 16:31:24,41902.100,163057.000,9.101,47.830,30.910,128.110,12.110,47.100,6.253,2.600,2.610,0.610,13.900
04/19/02 16:46:24,41902.100,164558.000,8.980,48.030,31.050,128.900,12.200,48.300,6.084,2.201,2.510,0.610,13.900
04/19/02 17:01:24,41902.100,170058.000,8.940,48.120,31.111,129.210,12.230,48.300,5.927,2.201,2.910,0.700,13.810
04/19/02 17:16:24,41902.100,171557.000,8.920,48.200,31.170,129.210,12.240,47.100,5.612,2.201,3.210,0.810,13.900
04/19/02 17:31:24,41902.100,173058.000,8.990,48.020,31.041,128.610,12.181,47.100,5.314,2.500,3.710,0.900,13.810
04/19/02 17:46:24,41902.100,174558.000,9.330,47.390,30.621,126.700,11.940,48.300,5.047,3.100,4.410,1.000,13.810
04/19/02 18:01:24,41902.100,180057.000,9.540,46.900,30.281,125.900,11.830,48.300,4.712,3.800,4.010,0.900,13.810
04/19/02 18:16:24,41902.100,181557.000,9.790,46.500,30.010,124.400,11.650,47.100,4.377,3.100,4.510,1.110,13.810
04/19/02 18:31:24,41902.100,183058.000,10.370,45.420,29.281,121.310,11.271,47.100,4.030,5.001,6.410,1.500,13.810
04/19/02 18:46:24,41902.100,184558.000,10.570,45.080,29.041,119.900,11.101,47.100,3.638,3.800,6.310,1.500,13.700
04/19/02 19:01:24,41902.100,190058.000,10.970,44.340,28.531,117.900,10.851,46.100,3.301,3.500,7.110,1.710,13.810
04/19/02 19:16:24,41902.100,191558.000,10.830,44.650,28.750,116.500,10.750,47.100,2.840,3.800,6.810,1.610,13.700
04/19/02 19:31:24,41902.100,193058.000,10.250,45.480,29.310,116.700,10.870,47.100,2.494,3.401,5.310,1.210,13.700
04/19/02 19:46:24,41902.100,194558.000,10.190,44.630,28.701,113.310,10.601,46.100,2.141,3.100,4.310,1.000,13.700
04/19/02 20:01:24,41902.100,200058.000,10.450,43.210,27.710,109.000,10.210,46.100,1.812,3.300,5.510,1.300,13.700
04/19/02 20:16:24,41902.100,201558.000,10.811,43.310,27.791,110.100,10.230,47.100,1.476,3.401,6.610,1.610,13.700
04/19/02 20:31:24,41902.100,203058.000,11.170,42.520,27.250,103.200,9.540,46.100,1.208,3.800,7.810,1.800,13.700
04/19/02 20:46:24,41902.100,204558.000,11.650,43.190,27.740,99.000,9.030,46.100,0.917,3.600,6.610,1.610,13.700
04/19/02 21:01:24,41902.100,210058.000,12.050,42.990,27.621,100.200,9.070,46.100,0.660,5.301,7.700,1.800,13.700
04/19/02 21:16:24,41902.100,211558.000,12.300,42.640,27.380,99.600,8.980,45.100,0.465,7.101,8.110,1.900,13.700
04/19/02 21:31:24,41902.100,213058.000,12.490,42.410,27.220,96.100,8.641,46.100,0.300,6.401,9.010,2.110,13.700
04/19/02 21:46:24,41902.100,214558.000,12.681,42.150,27.050,95.200,8.530,46.100,0.154,6.501,9.310,2.210,13.700
04/19/02 22:01:24,41902.100,220058.000,12.750,42.000,26.941,100.310,8.980,46.100,0.150,8.800,10.610,2.510,13.700
04/19/02 22:16:24,41902.100,221558.000,12.870,41.770,26.781,95.100,8.510,46.100,0.183,7.201,10.010,2.410,13.700
04/19/02 22:31:24,41902.100,223058.000,12.960,41.590,26.650,86.310,7.701,44.100,0.247,7.701,9.610,2.210,13.700
04/19/02 22:46:24,41902.100,224559.000,12.870,41.720,26.740,80.100,7.161,44.100,0.455,4.801,7.510,1.800,13.610
04/19/02 23:01:24,41902.100,230058.000,12.681,42.000,26.941,75.000,6.731,44.100,0.647,5.601,7.010,1.610,13.700
04/19/02 23:16:24,41902.100,231558.000,12.480,42.350,27.181,78.500,7.061,44.100,0.916,4.401,7.310,1.710,13.700
04/19/02 23:31:24,41902.100,233058.000,12.200,42.800,27.490,85.200,7.691,45.100,1.202,4.701,7.200,1.710,13.700
04/19/02 23:46:24,41902.100,234558.000,12.050,42.900,27.550,99.810,9.040,45.100,1.564,3.701,9.010,2.110,13.700
04/20/02 00:01:24,42002.100,59.000,12.021,42.870,27.531,100.000,9.061,46.100,1.870,4.001,8.200,1.900,13.610
04/20/02 00:16:24,42002.100,1559.100,11.960,42.900,27.550,103.500,9.391,46.100,2.255,4.301,8.400,2.010,13.610
04/20/02 00:31:24,42002.100,3058.100,12.021,42.740,27.441,102.700,9.311,46.100,2.636,4.101,9.700,2.310,13.700
04/20/02 00:46:24,42002.100,4558.000,11.760,43.150,27.720,103.810,9.440,46.100,3.042,4.501,8.400,2.010,13.700
04/20/02 01:01:24,42002.100,10058.000,11.641,43.240,27.781,107.900,9.840,46.100,3.447,4.501,8.610,2.010,13.700
04/20/02 01:16:24,42002.100,11559.000,11.641,43.190,27.740,107.310,9.780,46.100,3.823,3.701,13.700,3.210,13.610
04/20/02 01:31:24,42002.100,13059.000,11.280,43.790,28.150,105.810,9.700,46.100,4.256,3.800,6.410,1.500,13.610
04/20/02 01:46:24,42002.100,14559.000,10.931,44.460,28.611,109.500,10.090,46.100,4.669,3.100,7.810,1.800,13.610
04/20/02 02:01:24,42002.100,20059.100,10.601,45.100,29.050,111.310,10.300,46.100,5.092,3.701,4.910,1.110,13.510
04/20/02 02:16:24,42002.100,21559.100,10.220,45.780,29.521,113.810,10.580,46.100,5.467,3.800,4.910,1.110,13.510
04/20/02 02:31:24,42002.100,23059.100,10.040,46.100,29.740,115.310,10.750,46.100,5.894,3.000,4.700,1.110,13.610
04/20/02 02:46:24,42002.100,24559.100,9.720,46.720,30.160,117.000,10.960,46.100,6.258,2.901,4.200,1.000,13.610
04/20/02 03:01:24,42002.100,30059.100,9.550,47.030,30.380,118.200,11.101,46.100,6.599,2.701,3.610,0.810,13.610
04/20/02 03:16:24,42002.100,31559.100,9.431,47.230,30.510,117.000,11.000,47.100,6.893,2.701,3.010,0.700,13.610
04/20/02 03:31:24,42002.100,33059.100,9.300,47.470,30.670,117.500,11.070,47.100,7.059,2.800,3.510,0.810,13.610
04/20/02 03:46:24,42002.100,34559.100,9.250,47.550,30.720,117.000,11.030,47.100,7.282,2.800,3.010,0.700,13.610
04/20/02 04:01:24,42002.100,40059.100,9.141,47.750,30.861,115.400,10.900,47.100,7.322,2.401,2.710,0.610,13.610
04/20/02 04:16:24,42002.100,41559.100,9.150,47.690,30.820,119.810,11.311,46.100,7.406,2.500,2.710,0.610,13.610
04/20/02 04:31:24,42002.100,43059.100,9.110,47.750,30.861,121.810,11.510,48.300,7.318,2.300,3.710,0.900,13.610
04/20/02 04:46:24,42002.100,44559.100,8.970,47.860,30.931,122.500,11.610,47.100,7.225,3.401,2.410,0.610,13.610
04/20/02 05:01:24,42002.100,50059.100,8.880,47.810,30.880,123.000,11.690,47.100,6.999,2.500,3.410,0.810,13.610
04/20/02 05:16:24,42002.100,51600.100,8.960,47.990,31.021,123.810,11.730,47.100,6.723,2.701,3.610,0.900,13.510
04/20/02 05:31:24,42002.100,53100.100,8.860,48.030,31.041,123.900,11.760,47.100,6.433,2.800,8.110,1.900,13.610
04/20/02 05:46:24,42002.100,54600.100,8.800,48.070,31.070,124.400,11.820,47.100,6.069,3.401,3.110,0.700,13.810
04/20/02 06:01:24,42002.100,60059.100,8.830,48.080,31.080,124.000,11.780,48.300,5.773,2.701,3.910,0.900,14.110
04/20/02 06:16:24,42002.100,61600.100,9.010,47.850,30.920,122.600,11.610,47.100,5.296,2.901,3.110,0.700,14.400
04/20/02 06:31:24,42002.100,63059.100,9.260,47.440,30.650,121.310,11.440,46.100,4.899,3.100,2.710,0.610,14.610
04/20/02 06:46:24,42002.100,64559.100,9.500,47.000,30.351,119.400,11.230,47.100,4.484,3.800,3.910,0.900,14.700
04/20/02 07:01:24,42002.100,70059.000,9.540,46.970,30.330,119.400,11.220,47.100,4.040,3.300,5.700,1.300,14.700
04/20/02 07:16:24,42002.100,71559.000,9.521,47.010,30.361,119.700,11.240,46.100,3.630,3.201,3.810,0.900,14.610
04/20/02 07:31:24,42002.100,73059.000,9.490,47.070,30.400,120.000,11.280,46.100,3.188,3.401,3.110,0.700,14.610
04/20/02 07:46:24,42002.100,74559.000,9.681,46.770,30.191,118.810,11.130,47.100,2.738,3.401,3.910,0.900,14.700
04/20/02 08:01:24,42002.100,80100.000,9.920,46.330,29.890,117.000,10.931,46.100,2.322,3.701,3.610,0.810,14.700
04/20/02 08:16:24,42002.100,81600.000,10.510,45.460,29.310,113.100,10.470,47.100,1.906,4.001,4.810,1.110,14.610
04/20/02 08:31:24,42002.100,83100.000,11.061,44.590,28.710,109.100,10.021,46.100,1.498,5.601,6.010,1.400,14.900
04/20/02 08:46:24,42002.100,84600.000,11.370,44.210,28.460,107.600,9.830,46.100,1.102,4.901,5.610,1.300,14.900
04/20/02 09:01:24,42002.100,90100.000,11.580,43.950,28.281,106.700,9.710,46.100,0.772,4.901,5.610,1.300,14.700
04/20/02 09:16:24,42002.100,91600.000,11.851,43.500,27.970,105.200,9.540,46.100,0.439,5.001,5.410,1.300,14.700
04/20/02 09:31:24,42002.100,93100.000,12.070,43.140,27.720,103.500,9.360,45.100,0.140,5.801,6.110,1.400,14.700
04/20/02 09:46:24,42002.100,94600.000,12.311,43.050,27.670,104.310,9.391,46.100,-0.148,5.801,5.610,1.300,14.700
04/20/02 10:01:24,42002.100,100100.000,12.480,42.890,27.560,104.310,9.360,46.100,-0.357,5.701,6.410,1.500,14.700
04/20/02 10:16:24,42002.100,101600.000,12.630,42.680,27.420,104.310,9.330,47.100,-0.546,6.101,7.200,1.710,14.810
04/20/02 10:31:24,42002.100,103100.000,12.730,42.380,27.210,103.700,9.271,46.100,-0.671,6.501,8.110,1.900,14.810
04/20/02 10:46:24,42002.100,104600.000,12.880,42.180,27.070,101.100,9.021,47.100,-0.773,6.901,7.700,1.800,14.810
04/20/02 11:01:24,42002.100,110100.000,13.000,41.900,26.880,102.700,9.150,47.100,-0.717,9.800,8.400,2.010,14.610
04/20/02 11:16:24,42002.100,111600.000,13.101,41.640,26.691,99.100,8.820,46.100,-0.746,6.101,8.900,2.110,14.510
04/20/02 11:31:24,42002.100,113100.000,13.101,41.540,26.621,91.200,8.120,46.100,-0.537,6.801,6.610,1.610,14.510
04/20/02 11:46:24,42002.100,114600.000,13.110,41.580,26.650,95.400,8.490,45.100,-0.380,5.601,7.610,1.800,14.510
04/20/02 12:01:24,42002.100,120100.000,13.080,41.640,26.701,97.600,8.690,46.100,-0.146,5.301,8.610,2.010,14.400
04/20/02 12:16:24,42002.100,121600.000,13.000,41.950,26.910,92.600,8.250,45.100,0.178,4.401,6.110,1.400,14.400
04/20/02 12:31:24,42002.100,123100.000,12.891,42.190,27.080,99.900,8.920,46.100,0.449,5.001,6.410,1.500,14.310
04/20/02 12:46:24,42002.100,124600.000,12.820,42.480,27.281,102.500,9.150,46.100,0.830,4.501,5.910,1.400,14.510
04/20/02 13:01:24,42002.100,130100.000,12.750,42.740,27.460,104.100,9.290,46.100,1.174,3.901,6.200,1.500,14.510
04/20/02 13:16:24,42002.100,131601.000,12.620,42.860,27.550,106.500,9.530,46.100,1.547,4.201,6.700,1.610,14.400
04/20/02 13:31:24,42002.100,133100.000,12.580,42.780,27.490,106.600,9.540,46.100,1.907,5.201,7.010,1.610,14.510
04/20/02 13:46:24,42002.100,134600.000,12.320,42.800,27.500,104.600,9.420,46.100,2.336,5.401,8.400,2.010,14.510
04/20/02 14:01:24,42002.100,140100.000,12.150,42.950,27.601,104.600,9.440,46.100,2.677,6.501,8.200,1.900,14.510
04/20/02 14:16:24,42002.100,141600.000,11.950,43.120,27.701,107.600,9.750,47.100,3.052,6.701,8.400,2.010,14.510
04/20/02 14:31:24,42002.100,143100.000,11.780,43.350,27.871,107.900,9.800,47.100,3.476,4.401,6.910,1.610,14.510
04/20/02 14:46:24,42002.100,144600.000,11.620,43.650,28.070,106.600,9.710,46.100,3.852,3.401,7.610,1.800,14.400
04/20/02 15:01:24,42002.100,150101.000,11.540,43.650,28.070,109.600,10.000,47.100,4.278,4.401,9.010,2.110,14.310
04/20/02 15:16:24,42002.100,151601.000,11.521,43.630,28.050,109.700,10.021,46.100,4.665,4.201,6.910,1.610,14.110
04/20/02 15:31:24,42002.100,153101.000,11.130,43.770,28.140,110.900,10.210,46.100,5.017,4.001,6.010,1.400,14.110
04/20/02 15:46:24,42002.100,154601.000,10.641,43.950,28.240,111.310,10.351,47.100,5.417,3.500,4.610,1.110,14.110
04/20/02 16:01:24,42002.100,160101.000,10.540,44.040,28.300,109.000,10.150,46.100,5.648,3.201,4.410,1.000,14.010
04/20/02 16:16:24,42002.100,161601.000,10.510,44.170,28.390,107.000,9.960,47.100,5.883,2.901,3.810,0.900,13.900
04/20/02 16:31:24,42002.100,163101.000,10.380,44.400,28.550,107.400,10.021,46.100,6.119,2.901,4.110,1.000,13.900
04/20/02 16:46:24,42002.100,164601.000,10.160,44.670,28.730,111.310,10.420,47.100,6.219,3.201,4.700,1.110,13.900
04/20/02 17:01:24,42002.100,170101.000,10.021,44.860,28.851,112.310,10.530,46.100,6.303,3.401,3.910,0.900,13.900
04/20/02 17:16:24,42002.100,171601.000,10.000,44.760,28.791,113.500,10.660,46.100,6.286,3.000,4.200,1.000,13.900
04/20/02 17:31:24,42002.100,173101.000,9.891,44.840,28.830,114.400,10.771,46.100,6.200,3.300,4.010,0.900,13.900
04/20/02 17:46:24,42002.100,174601.000,9.780,44.770,28.781,114.400,10.790,46.100,5.972,3.600,3.810,0.900,13.810
04/20/02 18:01:24,42002.100,180101.000,9.730,44.810,28.800,113.810,10.750,47.100,5.797,2.800,3.710,0.900,13.700
04/20/02 18:16:24,42002.100,181601.000,9.771,44.890,28.861,114.500,10.800,47.100,5.522,3.201,3.610,0.900,13.700
04/20/02 18:31:24,42002.100,183101.000,9.740,44.860,28.840,113.500,10.720,47.100,5.293,3.100,4.910,1.210,13.700
04/20/02 18:46:24,42002.100,184602.000,9.610,44.790,28.781,113.000,10.710,46.100,5.026,3.100,4.010,0.900,13.610
04/20/02 19:01:24,42002.100,190101.000,9.590,44.740,28.750,113.200,10.730,46.100,4.702,3.100,3.910,0.900,13.700
04/20/02 19:16:24,42002.100,191602.000,9.630,44.750,28.760,113.000,10.700,46.100,4.367,3.000,3.810,0.900,13.610
04/20/02 19:31:24,42002.100,193102.000,9.760,44.750,28.760,112.500,10.620,47.100,3.987,3.401,3.510,0.810,13.610
04/20/02 19:46:24,42002.100,194601.000,9.760,44.710,28.730,112.310,10.601,46.100,3.695,3.300,4.310,1.000,13.700
04/20/02 20:01:24,42002.100,200102.000,9.811,44.670,28.710,111.810,10.550,46.100,3.315,3.300,3.910,0.900,13.610
04/20/02 20:16:24,42002.100,201601.000,9.880,44.600,28.660,111.400,10.490,45.100,2.863,3.401,3.910,0.900,13.700
04/20/02 20:31:24,42002.100,203101.000,9.990,44.520,28.611,110.900,10.431,46.100,2.556,4.601,4.610,1.110,13.700
04/20/02 20:46:24,42002.100,204601.000,10.101,44.440,28.560,110.200,10.340,46.100,2.181,3.701,4.510,1.000,13.700
04/20/02 21:01:24,42002.100,210101.000,10.300,44.290,28.470,109.100,10.200,46.100,1.833,4.601,4.010,0.900,13.700
04/20/02 21:16:24,42002.100,211602.000,10.521,44.130,28.361,107.600,10.021,46.100,1.463,5.701,5.010,1.210,13.700
04/20/02 21:31:24,42002.100,213102.000,10.750,43.920,28.230,106.000,9.830,45.100,1.187,3.800,6.200,1.500,13.610
04/20/02 21:46:24,42002.100,214602.000,10.931,43.720,28.090,104.310,9.641,45.100,0.873,4.401,6.200,1.500,13.610
04/20/02 22:01:24,42002.100,220102.000,11.120,43.480,27.931,102.310,9.431,45.100,0.695,4.501,6.810,1.610,13.700
04/20/02 22:16:24,42002.100,221602.000,11.190,43.310,27.810,100.400,9.250,45.100,0.415,4.601,7.700,1.800,13.700
04/20/02 22:31:24,42002.100,223102.000,11.311,43.090,27.660,99.310,9.120,45.100,0.262,4.801,8.110,1.900,13.610
04/20/02 22:46:24,42002.100,224602.000,11.431,42.820,27.470,98.400,9.030,45.100,0.197,5.101,9.010,2.110,13.700
04/20/02 23:01:24,42002.100,230102.000,11.540,42.480,27.240,96.600,8.860,45.100,0.169,6.001,9.110,2.110,13.700
04/20/02 23:16:24,42002.100,231602.000,11.650,42.180,27.031,95.200,8.720,44.100,0.229,5.701,10.400,2.510,13.610
04/20/02 23:31:24,42002.100,233102.000,11.820,41.800,26.771,96.100,8.780,45.100,0.289,5.601,9.510,2.210,13.610
04/20/02 23:46:24,42002.100,234602.000,11.670,41.860,26.810,88.500,8.110,44.100,0.406,4.501,9.810,2.310,13.700
04/21/02 00:01:24,42102.100,102.100,11.580,42.000,26.900,85.400,7.851,44.100,0.676,5.101,9.900,2.310,13.610
04/21/02 00:16:24,42102.100,1602.100,11.271,42.510,27.250,83.310,7.681,43.100,0.898,4.101,6.510,1.500,13.700
04/21/02 00:31:24,42102.100,3102.100,10.830,42.910,27.510,81.500,7.571,44.100,1.196,3.500,6.910,1.610,13.610
04/21/02 00:46:24,42102.100,4602.000,10.641,43.070,27.621,88.310,8.240,44.100,1.533,4.501,7.700,1.800,13.700
04/21/02 01:01:24,42102.100,10102.000,10.610,43.290,27.771,88.600,8.271,44.100,1.849,6.701,6.700,1.610,13.610
04/21/02 01:16:24,42102.100,11602.000,10.641,43.240,27.740,94.600,8.820,45.100,2.169,4.101,7.810,1.800,13.610
04/21/02 01:31:24,42102.100,13102.000,11.130,43.110,27.670,98.600,9.101,45.100,2.515,4.001,9.400,2.210,13.610
04/21/02 01:46:24,42102.100,14602.000,10.940,43.440,27.890,99.310,9.190,45.100,2.905,4.901,7.910,1.800,13.610
04/21/02 02:01:24,42102.100,20103.100,10.860,43.400,27.861,101.100,9.370,45.100,3.323,4.801,8.010,1.900,13.510
04/21/02 02:16:24,42102.100,21602.100,10.860,43.440,27.890,101.400,9.391,45.100,3.759,4.101,7.700,1.800,13.610
04/21/02 02:31:24,42102.100,23102.100,10.720,43.500,27.920,101.310,9.420,46.100,4.189,3.500,7.610,1.800,13.610
04/21/02 02:46:24,42102.100,24602.100,10.630,43.550,27.951,101.700,9.470,46.100,4.653,3.901,6.910,1.610,13.610
04/21/02 03:01:24,42102.100,30102.100,10.580,43.610,28.000,102.200,9.530,45.100,5.063,4.001,6.410,1.500,13.610
04/21/02 03:16:24,42102.100,31603.100,10.010,44.030,28.260,103.100,9.720,46.100,5.494,4.001,5.610,1.300,13.510
04/21/02 03:31:24,42102.100,33103.100,9.740,44.260,28.420,103.700,9.811,46.100,5.909,3.600,4.610,1.110,13.610
04/21/02 03:46:24,42102.100,34603.100,9.710,44.300,28.441,102.900,9.750,45.100,6.285,3.300,4.610,1.110,13.610
04/21/02 04:01:24,42102.100,40103.100,9.440,44.620,28.650,104.810,9.970,45.100,6.618,3.000,4.110,1.000,13.610
04/21/02 04:16:24,42102.100,41603.100,9.290,44.870,28.820,103.700,9.891,46.100,6.843,2.901,3.810,0.900,13.510
04/21/02 04:31:24,42102.100,43103.100,9.220,45.000,28.910,103.000,9.830,46.100,7.071,3.100,3.410,0.810,13.510
04/21/02 04:46:24,42102.100,44603.100,9.220,45.040,28.931,100.600,9.601,45.100,7.223,2.901,3.710,0.900,13.610
04/21/02 05:01:24,42102.100,50103.100,9.230,44.980,28.890,102.400,9.780,45.100,7.321,3.100,3.910,0.900,13.510
04/21/02 05:16:24,42102.100,51603.100,9.090,45.180,29.021,106.600,10.200,45.100,7.366,2.701,4.110,1.000,13.510
04/21/02 05:31:24,42102.100,53103.100,8.931,45.460,29.210,107.900,10.351,46.100,7.328,3.100,4.700,1.110,13.610
04/21/02 05:46:24,42102.100,54603.100,8.730,45.770,29.420,111.000,10.681,45.100,7.200,2.701,2.910,0.700,13.900
04/21/02 06:01:24,42102.100,60103.100,8.641,45.890,29.500,111.500,10.750,46.100,7.027,2.901,2.410,0.610,14.200
04/21/02 06:16:24,42102.100,61603.100,8.610,45.900,29.500,111.600,10.760,46.100,6.698,2.701,2.410,0.610,14.700
04/21/02 06:31:24,42102.100,63103.100,8.630,45.900,29.500,111.310,10.730,46.100,6.419,2.901,3.110,0.700,14.610
04/21/02 06:46:24,42102.100,64604.100,8.800,45.740,29.400,110.700,10.630,45.100,6.043,3.401,3.410,0.810,14.700
04/21/02 07:01:24,42102.100,70104.000,8.870,45.700,29.380,110.400,10.590,46.100,5.711,2.901,3.310,0.810,14.510
04/21/02 07:16:24,42102.100,71604.000,8.920,45.660,29.351,110.000,10.540,45.100,5.318,3.100,3.510,0.810,14.810
04/21/02 07:31:24,42102.100,73103.000,8.960,45.490,29.240,108.900,10.431,46.100,4.905,3.500,3.210,0.810,14.810
04/21/02 07:46:24,42102.100,74604.000,8.960,45.450,29.210,108.600,10.410,47.100,4.536,3.100,3.610,0.810,14.900
04/21/02 08:01:24,42102.100,80104.000,8.980,45.470,29.230,108.810,10.420,45.100,4.082,3.201,3.110,0.700,15.110
04/21/02 08:16:24,42102.100,81604.000,9.080,45.280,29.101,107.900,10.320,46.100,3.657,3.701,3.710,0.900,15.110
04/21/02 08:31:24,42102.100,83104.000,9.120,45.260,29.080,107.900,10.311,46.100,3.200,3.701,3.910,0.900,14.900
04/21/02 08:46:24,42102.100,84604.000,9.240,45.090,28.970,106.700,10.181,45.100,2.788,3.701,3.910,0.900,15.010
04/21/02 09:01:24,42102.100,90104.000,9.470,44.770,28.760,105.810,10.050,45.100,2.350,3.901,4.010,0.900,15.010
04/21/02 09:16:24,42102.100,91604.000,9.650,44.530,28.601,104.700,9.920,45.100,1.951,4.501,3.710,0.900,15.010
04/21/02 09:31:24,42102.100,93104.000,9.860,44.180,28.361,103.400,9.771,45.100,1.549,4.801,4.200,1.000,15.010
04/21/02 09:46:24,42102.100,94604.000,10.000,43.990,28.230,102.600,9.670,45.100,1.172,5.001,4.410,1.000,15.010
04/21/02 10:01:24,42102.100,100104.000,10.141,43.770,28.090,101.600,9.550,44.100,0.807,5.201,4.910,1.210,15.110
04/21/02 10:16:24,42102.100,101604.000,10.300,43.570,27.951,101.100,9.480,45.100,0.447,5.901,5.510,1.300,15.010
04/21/02 10:31:24,42102.100,103104.000,10.470,43.360,27.810,100.810,9.431,45.100,0.185,6.201,5.110,1.210,15.110
04/21/02 10:46:24,42102.100,104604.000,10.720,43.130,27.660,101.200,9.431,46.100,-0.130,6.601,4.910,1.110,15.110
04/21/02 11:01:24,42102.100,110104.000,10.990,42.850,27.480,100.810,9.340,45.100,-0.392,9.800,5.410,1.300,15.110
04/21/02 11:16:24,42102.100,111604.000,11.240,42.630,27.330,99.900,9.220,45.100,-0.591,10.300,5.810,1.400,15.110
04/21/02 11:31:24,42102.100,113104.000,11.470,42.500,27.250,100.900,9.271,45.100,-0.749,17.601,6.610,1.500,15.010
04/21/02 11:46:27,42102.100,114605.000,11.660,42.350,27.150,101.310,9.280,45.100,-0.755,28.300,9.400,2.210,15.010
04/21/02 12:01:24,42102.100,120103.000,11.780,42.150,27.010,100.810,9.210,45.100,-0.818,29.400,9.010,2.110,15.010
04/21/02 12:16:24,42102.100,121603.000,11.880,41.990,26.900,100.400,9.160,45.100,-0.741,33.000,9.810,2.310,15.010
04/21/02 12:31:24,42102.100,123103.000,11.960,41.740,26.730,101.900,9.300,45.100,-0.626,37.000,11.700,2.710,15.010
04/21/02 12:46:24,42102.100,124603.000,11.950,41.630,26.650,101.310,9.240,46.100,-0.452,34.500,12.810,3.010,15.010
04/21/02 13:01:24,42102.100,130104.000,11.931,41.470,26.541,100.100,9.141,46.100,-0.229,35.600,11.900,2.810,14.900
04/21/02 13:16:24,42102.100,131604.000,11.771,41.670,26.681,102.000,9.351,45.100,0.024,15.700,9.610,2.310,14.900
04/21/02 13:31:24,42102.100,133104.000,11.800,41.730,26.710,103.200,9.440,46.100,0.346,13.800,8.700,2.010,14.900
04/21/02 13:46:24,42102.100,134604.000,11.870,41.820,26.781,103.600,9.460,45.100,0.700,16.701,9.610,2.210,15.010
04/21/02 14:01:24,42102.100,140104.000,11.920,42.090,26.970,104.810,9.550,45.100,1.010,14.800,9.200,2.210,15.010
04/21/02 14:16:24,42102.100,141604.000,11.940,42.120,27.000,102.700,9.360,45.100,1.360,14.000,7.910,1.800,14.900
04/21/02 14:31:24,42102.100,143103.000,11.931,42.320,27.140,103.400,9.410,45.100,1.736,9.900,7.310,1.710,15.010
04/21/02 14:46:24,42102.100,144603.000,11.700,42.460,27.230,103.500,9.460,46.100,2.150,11.400,8.110,1.900,14.700
04/21/02 15:01:24,42102.100,150104.000,11.290,42.720,27.400,102.700,9.460,45.100,2.505,7.201,7.110,1.710,14.610
04/21/02 15:16:24,42102.100,151603.000,11.120,42.770,27.420,103.810,9.601,45.100,2.902,4.701,6.910,1.610,15.010
04/21/02 15:31:24,42102.100,153104.000,11.061,42.840,27.470,103.200,9.550,46.100,3.289,5.501,6.810,1.610,14.700
04/21/02 15:46:24,42102.100,154604.000,10.851,43.130,27.670,103.200,9.580,46.100,3.667,4.101,5.910,1.400,14.610
04/21/02 16:01:24,42102.100,160104.000,10.690,43.580,27.980,103.700,9.641,45.100,4.097,6.101,6.310,1.500,14.610
04/21/02 16:16:24,42102.100,161604.000,10.440,44.010,28.271,104.000,9.710,46.100,4.451,4.201,5.310,1.300,14.610
04/21/02 16:31:24,42102.100,163104.000,10.380,44.160,28.371,104.310,9.740,46.100,4.830,4.201,4.910,1.210,14.510
04/21/02 16:46:24,42102.100,164604.000,10.260,44.330,28.490,105.000,9.820,46.100,5.188,6.301,4.910,1.110,14.510
04/21/02 17:01:24,42102.100,170104.000,10.280,44.340,28.500,103.900,9.720,45.100,5.469,3.800,4.610,1.110,14.400
04/21/02 17:16:24,42102.100,171604.000,10.090,44.620,28.691,103.600,9.710,45.100,5.787,3.100,22.600,5.310,14.200
04/21/02 17:31:24,42102.100,173104.000,9.811,44.980,28.931,102.500,9.650,45.100,5.984,3.500,3.410,0.810,14.110
04/21/02 17:46:24,42102.100,174604.000,9.700,45.100,29.010,104.900,9.900,45.100,6.129,3.100,3.910,0.900,14.010
04/21/02 18:01:24,42102.100,180104.000,9.280,45.580,29.320,106.600,10.130,46.100,6.203,2.800,3.010,0.700,13.900
04/21/02 18:16:24,42102.100,181604.000,9.260,45.590,29.330,108.500,10.330,46.100,6.197,2.701,3.710,0.900,13.700
04/21/02 18:31:24,42102.100,183105.000,9.150,45.690,29.390,108.600,10.360,46.100,6.088,3.701,3.910,0.900,13.700
04/21/02 18:46:24,42102.100,184604.000,8.931,45.930,29.550,109.600,10.490,46.100,5.912,3.100,3.010,0.700,13.700
04/21/02 19:01:24,42102.100,190104.000,8.950,45.920,29.541,109.100,10.440,46.100,5.745,2.600,3.210,0.700,13.700
04/21/02 19:16:24,42102.100,191604.000,8.931,45.930,29.550,109.310,10.460,46.100,5.497,2.600,3.010,0.700,13.700
04/21/02 19:31:24,42102.100,193105.000,8.960,45.900,29.531,108.500,10.370,46.100,5.226,3.500,3.210,0.810,13.610
04/21/02 19:46:24,42102.100,194604.000,8.990,45.860,29.500,108.200,10.351,46.100,4.864,2.901,3.510,0.810,13.700
04/21/02 20:01:24,42102.100,200104.000,9.040,45.800,29.460,108.100,10.320,45.100,4.601,2.800,3.410,0.810,13.700
04/21/02 20:16:24,42102.100,201605.000,9.120,45.690,29.390,107.700,10.280,46.100,4.259,3.500,3.710,0.900,13.610
04/21/02 20:31:24,42102.100,203104.000,9.120,45.660,29.371,107.310,10.240,45.100,3.893,4.801,3.910,0.900,13.700
04/21/02 20:46:24,42102.100,204605.000,9.120,45.630,29.351,106.810,10.190,46.100,3.515,2.901,4.110,1.000,13.610
04/21/02 21:01:24,42102.100,210104.000,9.240,45.420,29.210,106.100,10.110,45.100,3.139,4.101,4.200,1.000,13.700
04/21/02 21:16:24,42102.100,211604.000,9.311,45.240,29.080,105.100,10.000,45.100,2.753,3.800,4.410,1.000,13.700
04/21/02 21:31:24,42102.100,213105.000,9.480,44.820,28.800,103.100,9.790,45.100,2.412,4.101,4.810,1.110,13.700
04/21/02 21:46:24,42102.100,214605.000,9.670,44.380,28.490,102.400,9.700,46.100,2.038,4.201,5.700,1.300,13.610
04/21/02 22:01:24,42102.100,220105.000,9.780,44.070,28.281,101.100,9.570,45.100,1.681,4.501,6.200,1.400,13.700
04/21/02 22:16:24,42102.100,221605.000,9.860,43.810,28.101,99.810,9.440,45.100,1.333,4.601,6.410,1.500,13.700
04/21/02 22:31:24,42102.100,223105.000,9.910,43.570,27.931,98.700,9.340,45.100,1.034,8.400,6.200,1.500,13.700
04/21/02 22:46:24,42102.100,224605.000,9.950,43.350,27.781,97.310,9.210,45.100,0.729,5.101,7.200,1.710,13.700
04/21/02 23:01:24,42102.100,230105.000,9.990,43.080,27.590,96.500,9.130,45.100,0.465,5.701,7.010,1.610,13.610
04/21/02 23:16:24,42102.100,231605.000,10.030,42.810,27.410,95.500,9.040,45.100,0.247,7.701,8.010,1.900,13.700
04/21/02 23:31:24,42102.100,233105.000,10.030,42.600,27.250,94.100,8.920,45.100,0.067,8.400,8.400,2.010,13.700
04/21/02 23:46:24,42102.100,234605.000,10.030,42.420,27.130,93.500,8.870,45.100,-0.115,8.800,8.400,2.010,13.700
04/22/02 00:01:24,42202.100,105.100,10.050,42.240,27.000,93.700,8.891,44.100,-0.196,10.900,9.400,2.210,13.610
04/22/02 00:16:24,42202.100,1605.100,10.141,42.010,26.840,93.400,8.860,45.100,-0.157,9.800,9.810,2.310,13.610
04/22/02 00:31:24,42202.100,3105.100,10.130,41.870,26.740,92.000,8.730,44.100,-0.106,15.101,10.810,2.510,13.610
04/22/02 00:46:24,42202.100,4605.000,10.050,41.900,26.760,91.810,8.730,44.100,0.021,13.400,9.400,2.210,13.610
04/22/02 01:01:24,42202.100,10105.000,9.740,42.270,27.000,90.810,8.681,44.100,0.203,10.700,8.010,1.900,13.610
04/22/02 01:16:24,42202.100,11605.000,9.470,42.510,27.160,89.600,8.601,44.100,0.437,6.601,8.110,1.900,13.610
04/22/02 01:31:24,42202.100,13105.000,9.320,42.710,27.291,85.400,8.220,43.100,0.693,6.401,7.200,1.710,13.610
04/22/02 01:46:24,42202.100,14606.000,9.040,42.940,27.431,86.900,8.410,43.100,1.002,8.000,7.010,1.610,13.510
04/22/02 02:01:24,42202.100,20106.100,9.120,42.970,27.460,89.100,8.601,44.100,1.341,4.701,9.400,2.210,13.510
04/22/02 02:16:24,42202.100,21606.100,9.200,42.970,27.460,90.810,8.750,44.100,1.693,4.901,7.610,1.800,13.510
04/22/02 02:31:24,42202.100,23105.100,9.300,42.890,27.420,91.500,8.800,45.100,2.039,5.901,9.200,2.210,13.610
04/22/02 02:46:24,42202.100,24605.100,9.610,42.810,27.380,95.700,9.141,45.100,2.461,4.901,9.110,2.110,13.610
04/22/02 03:01:24,42202.100,30105.100,9.620,42.630,27.250,95.200,9.101,44.100,2.856,5.201,7.810,1.800,13.610
04/22/02 03:16:24,42202.100,31606.100,9.641,43.120,27.601,96.810,9.230,45.100,3.280,5.401,8.110,1.900,13.610
04/22/02 03:31:24,42202.100,33106.100,9.550,43.460,27.830,98.200,9.370,45.100,3.772,319.400,7.310,1.710,13.610
04/22/02 03:46:24,42202.100,34606.100,9.250,43.890,28.121,97.400,9.340,45.100,4.206,4.401,6.410,1.500,13.510
04/22/02 04:01:24,42202.100,40106.100,9.271,43.690,27.980,97.500,9.360,45.100,4.694,5.001,10.200,2.410,13.400
04/22/02 04:16:24,42202.100,41606.100,8.940,44.260,28.361,98.400,9.490,45.100,5.152,4.901,22.300,5.200,13.510
04/22/02 04:31:24,42202.100,43106.100,8.830,44.370,28.431,98.700,9.540,45.100,5.607,556.100,7.410,1.800,13.510
04/22/02 04:46:24,42202.100,44606.100,8.660,44.520,28.531,99.810,9.670,44.100,6.026,4.701,4.510,1.110,13.510
04/22/02 05:01:24,42202.100,50106.100,8.550,44.670,28.621,100.500,9.760,45.100,6.400,4.301,5.610,1.300,13.510
04/22/02 05:16:24,42202.100,51606.100,8.490,44.730,28.660,100.900,9.811,45.100,6.754,3.800,4.310,1.000,13.510
04/22/02 05:31:24,42202.100,53106.100,8.490,44.710,28.650,100.400,9.760,45.100,7.016,3.901,3.610,0.900,13.510
04/22/02 05:46:24,42202.100,54606.100,8.490,44.670,28.621,98.810,9.610,45.100,7.234,3.401,4.010,0.900,13.510
04/22/02 06:01:24,42202.100,60106.100,8.470,44.670,28.621,97.310,9.460,44.100,7.422,3.500,3.610,0.810,13.610
04/22/02 06:16:24,42202.100,61606.100,8.510,44.670,28.621,97.900,9.510,44.100,7.495,3.500,3.710,0.900,13.610
04/22/02 06:31:24,42202.100,63107.100,8.480,44.780,28.701,100.100,9.730,45.100,7.462,3.000,3.410,0.810,13.610
04/22/02 06:46:24,42202.100,64607.100,8.440,44.900,28.781,100.400,9.760,45.100,7.429,2.901,3.010,0.700,13.610
04/22/02 07:01:24,42202.100,70107.000,8.370,45.240,29.021,104.100,10.120,45.100,7.279,3.100,3.110,0.700,13.610
04/22/02 07:16:24,42202.100,71606.000,8.360,45.380,29.121,105.000,10.200,44.100,7.074,3.000,3.010,0.700,13.810
04/22/02 07:31:24,42202.100,73106.000,8.351,45.360,29.101,105.100,10.220,45.100,6.796,3.800,4.110,1.000,14.110
04/22/02 07:46:24,42202.100,74606.000,8.351,45.310,29.070,104.700,10.181,45.100,6.444,2.701,3.310,0.810,14.110
04/22/02 08:01:24,42202.100,80106.000,8.370,45.150,28.951,104.100,10.120,45.100,6.143,4.301,2.910,0.700,14.200
04/22/02 08:16:24,42202.100,81606.000,8.380,45.060,28.890,103.400,10.061,45.100,5.784,3.800,3.810,0.900,14.310
04/22/02 08:31:24,42202.100,83106.000,8.380,45.070,28.900,103.200,10.040,45.100,5.321,4.001,3.310,0.810,14.310
04/22/02 08:46:24,42202.100,84607.000,8.370,45.070,28.900,103.100,10.030,45.100,4.901,3.901,3.410,0.810,14.200
04/22/02 09:01:24,42202.100,90107.000,8.410,44.920,28.791,102.100,9.931,45.100,4.391,4.201,3.410,0.810,14.200
04/22/02 09:16:24,42202.100,91607.000,8.480,44.780,28.701,101.100,9.830,45.100,4.037,3.901,3.910,0.900,14.200
04/22/02 09:31:24,42202.100,93107.000,8.500,44.720,28.660,100.700,9.780,45.100,3.532,3.701,4.200,1.000,14.110
04/22/02 09:46:24,42202.100,94607.000,8.530,44.660,28.621,100.100,9.730,44.100,3.056,6.001,4.310,1.000,14.110
04/22/02 10:01:24,42202.100,100107.000,8.590,44.510,28.510,99.310,9.641,44.100,2.640,4.201,4.910,1.110,14.200
04/22/02 10:16:24,42202.100,101607.000,8.670,44.420,28.451,99.000,9.601,45.100,2.215,6.701,4.810,1.110,14.110
04/22/02 10:31:24,42202.100,103107.000,8.690,44.270,28.351,98.500,9.550,44.100,1.796,5.601,5.410,1.300,14.110
04/22/02 10:46:24,42202.100,104607.000,8.740,44.120,28.250,98.200,9.510,44.100,1.395,5.601,5.410,1.300,14.110
04/22/02 11:01:24,42202.100,110107.000,8.780,43.930,28.121,97.700,9.460,44.100,0.978,6.101,5.910,1.400,14.010
04/22/02 11:16:24,42202.100,111607.000,8.820,43.720,27.980,97.100,9.410,45.100,0.650,5.601,6.410,1.500,13.900
04/22/02 11:31:24,42202.100,113107.000,8.840,43.480,27.800,96.310,9.340,44.100,0.287,6.801,6.700,1.610,13.900
04/22/02 11:46:24,42202.100,114607.000,8.880,43.240,27.640,96.000,9.311,45.100,-0.002,7.701,7.200,1.710,14.110
04/22/02 12:01:24,42202.100,120107.000,8.891,43.080,27.531,95.700,9.280,44.100,-0.244,10.300,8.110,1.900,14.200
04/22/02 12:16:24,42202.100,121607.000,8.960,42.840,27.361,95.600,9.280,44.100,-0.484,12.200,9.010,2.110,14.110
04/22/02 12:31:24,42202.100,123107.000,9.010,42.570,27.170,95.400,9.260,44.100,-0.693,12.300,10.010,2.310,14.200
04/22/02 12:46:24,42202.100,124608.000,9.061,42.290,26.980,94.900,9.200,45.100,-0.800,12.601,10.110,2.410,14.110
04/22/02 13:01:24,42202.100,130107.000,9.150,41.950,26.750,94.400,9.150,45.100,-0.854,11.200,10.510,2.510,14.110
04/22/02 13:16:24,42202.100,131607.000,9.181,41.660,26.550,93.700,9.090,44.100,-0.857,9.400,9.610,2.310,13.900
04/22/02 13:31:24,42202.100,133107.000,9.090,41.710,26.570,91.200,8.860,43.100,-0.872,11.101,9.400,2.210,13.900
04/22/02 13:46:24,42202.100,134608.000,9.110,41.490,26.420,92.500,9.000,44.100,-0.659,8.400,8.700,2.010,13.810
04/22/02 14:01:24,42202.100,140107.000,8.940,41.610,26.500,90.600,8.840,44.100,-0.354,6.501,8.610,2.010,14.010
04/22/02 14:16:24,42202.100,141607.000,8.980,41.710,26.570,87.310,8.510,44.100,-0.206,5.001,7.810,1.800,14.200
04/22/02 14:31:24,42202.100,143108.000,8.750,42.160,26.871,89.900,8.790,44.100,0.158,5.901,6.410,1.500,14.110
04/22/02 14:46:24,42202.100,144608.000,8.681,42.520,27.121,96.200,9.410,44.100,0.562,5.801,8.700,2.010,14.200
04/22/02 15:01:24,42202.100,150108.000,8.750,42.580,27.160,96.400,9.400,45.100,0.882,4.701,8.510,2.010,14.110
04/22/02 15:16:24,42202.100,151608.000,8.840,42.460,27.090,95.810,9.330,45.100,1.313,4.701,8.810,2.110,14.010
04/22/02 15:31:24,42202.100,153108.000,9.021,42.190,26.900,94.400,9.181,44.100,1.738,6.201,10.110,2.410,14.110
04/22/02 15:46:24,42202.100,154608.000,9.010,42.340,27.010,95.000,9.220,45.100,2.138,4.801,7.510,1.800,14.110
04/22/02 16:01:24,42202.100,160108.000,8.980,42.540,27.150,94.900,9.210,45.100,2.580,4.901,10.010,2.410,14.110
04/22/02 16:16:24,42202.100,161608.000,8.970,42.790,27.320,97.700,9.470,45.100,3.060,6.001,10.700,2.510,14.010
04/22/02 16:31:24,42202.100,163108.000,8.931,42.920,27.410,96.500,9.360,45.100,3.486,4.601,9.510,2.210,13.810
04/22/02 16:46:24,42202.100,164608.000,8.720,43.380,27.730,97.810,9.510,45.100,3.969,9.700,8.810,2.110,13.900
04/22/02 17:01:24,42202.100,170108.000,8.700,43.290,27.660,98.100,9.550,45.100,4.483,6.601,9.510,2.210,13.810
04/22/02 17:16:24,42202.100,171608.000,8.470,43.870,28.050,98.200,9.590,44.100,5.006,6.301,8.010,1.900,13.700
04/22/02 17:31:24,42202.100,173108.000,8.320,44.330,28.371,99.310,9.700,45.100,5.341,5.501,667.800,157.010,13.700
04/22/02 17:46:24,42202.100,174608.000,8.280,44.440,28.441,98.810,9.670,44.100,5.810,4.701,17.400,4.110,13.610
04/22/02 18:01:24,42202.100,180108.000,8.160,45.230,29.000,101.000,9.870,45.100,6.079,5.101,12.510,2.910,13.610
04/22/02 18:16:24,42202.100,181608.000,8.150,45.320,29.050,100.700,9.830,46.100,6.449,4.601,7.700,1.800,13.610
04/22/02 18:31:24,42202.100,183109.000,8.141,45.160,28.941,98.500,9.641,44.100,6.674,4.901,5.700,1.300,13.510
04/22/02 18:46:24,42202.100,184609.000,8.120,45.420,29.121,98.700,9.650,44.100,6.822,3.800,4.810,1.110,13.400
04/22/02 19:01:24,42202.100,190108.000,8.120,45.770,29.371,101.310,9.891,45.100,6.965,3.701,4.910,1.110,13.510
04/22/02 19:16:24,42202.100,191608.000,8.120,45.940,29.490,102.200,9.960,45.100,6.905,3.500,5.010,1.210,13.510
04/22/02 19:31:24,42202.100,193108.000,8.070,46.200,29.681,102.810,10.030,45.100,6.909,3.401,4.700,1.110,13.510
04/22/02 19:46:24,42202.100,194608.000,8.070,46.540,29.920,104.900,10.210,45.100,6.828,3.100,4.310,1.000,13.510
04/22/02 20:01:24,42202.100,200109.000,8.080,46.690,30.021,106.400,10.351,46.100,6.648,2.600,4.200,1.000,13.510
04/22/02 20:16:24,42202.100,201609.000,8.080,46.740,30.060,106.310,10.330,46.100,6.410,2.800,4.010,0.900,13.400
04/22/02 20:31:24,42202.100,203109.000,8.080,46.750,30.070,106.400,10.340,44.100,6.122,3.000,5.110,1.210,13.510
04/22/02 20:46:27,42202.100,204610.000,8.090,46.650,29.990,105.900,10.300,45.100,5.581,3.800,7.110,1.710,13.400
04/22/02 21:01:24,42202.100,210108.000,8.101,46.350,29.791,104.310,10.160,45.100,5.529,5.401,4.310,1.000,13.400
04/22/02 21:16:24,42202.100,211608.000,8.101,46.170,29.660,103.500,10.080,45.100,5.034,3.401,5.310,1.210,13.400
04/22/02 21:31:24,42202.100,213108.000,8.070,45.940,29.490,102.400,9.990,44.100,4.750,4.101,4.510,1.110,13.400
04/22/02 21:46:24,42202.100,214608.000,8.090,45.740,29.351,101.900,9.950,44.100,4.175,4.301,5.010,1.210,13.400
04/22/02 22:01:24,42202.100,220108.000,8.080,45.390,29.101,102.000,9.980,45.100,3.736,3.500,5.200,1.210,13.400
04/22/02 22:16:24,42202.100,221608.000,8.120,45.090,28.890,100.200,9.811,45.100,3.357,4.001,5.700,1.300,13.400
04/22/02 22:31:24,42202.100,223108.000,8.160,44.510,28.480,97.500,9.561,44.100,2.863,5.201,6.310,1.500,13.400
04/22/02 22:46:24,42202.100,224608.000,8.190,44.290,28.330,96.100,9.431,44.100,2.603,4.401,6.700,1.610,13.400
04/22/02 23:01:24,42202.100,230108.000,8.190,44.110,28.210,95.310,9.360,44.100,2.099,5.101,6.700,1.610,13.400
04/22/02 23:16:24,42202.100,231608.000,8.200,43.850,28.021,94.600,9.290,45.100,1.742,5.401,6.810,1.610,13.400
04/22/02 23:31:24,42202.100,233108.000,8.220,43.580,27.830,93.810,9.230,44.100,1.432,6.701,7.510,1.800,13.400
04/22/02 23:46:24,42202.100,234608.000,8.210,43.390,27.701,93.100,9.160,43.100,1.050,6.701,8.010,1.900,13.400
04/23/02 00:01:24,42302.100,108.100,8.200,43.180,27.550,92.400,9.110,43.100,0.758,6.001,7.700,1.800,13.400
04/23/02 00:16:24,42302.100,1608.100,8.190,43.130,27.510,91.810,9.061,43.100,0.474,6.001,8.310,1.900,13.400
04/23/02 00:31:24,42302.100,3108.100,8.170,42.910,27.351,91.310,9.010,43.100,0.219,5.701,8.200,1.900,13.400
04/23/02 00:46:24,42302.100,4609.000,8.160,42.900,27.351,90.600,8.950,44.100,0.103,6.301,9.110,2.110,13.310
04/23/02 01:01:24,42302.100,10108.000,8.160,42.660,27.181,90.100,8.910,44.100,-0.162,7.101,8.810,2.110,13.400
04/23/02 01:16:24,42302.100,11609.000,8.150,42.540,27.101,89.810,8.891,44.100,-0.177,7.001,8.810,2.110,13.310
04/23/02 01:31:24,42302.100,13109.000,8.141,42.390,26.990,89.200,8.830,43.100,-0.109,7.501,9.010,2.110,13.400
04/23/02 01:46:24,42302.100,14609.000,8.170,42.200,26.861,89.200,8.840,44.100,-0.088,8.200,10.010,2.310,13.400
04/23/02 02:01:24,42302.100,20109.100,8.061,42.230,26.871,86.000,8.540,43.100,0.073,7.901,8.510,2.010,13.310
04/23/02 02:16:24,42302.100,21609.100,8.050,42.290,26.910,87.900,8.720,43.100,0.290,7.101,8.610,2.010,13.400
04/23/02 02:31:24,42302.100,23109.100,7.981,42.360,26.960,87.500,8.700,43.100,0.580,6.401,8.810,2.110,13.310
04/23/02 02:46:24,42302.100,24609.100,7.931,42.550,27.090,87.000,8.650,43.100,0.868,4.901,8.010,1.900,13.310
04/23/02 03:01:24,42302.100,30109.100,7.651,42.890,27.310,84.900,8.490,43.100,1.249,5.301,7.810,1.800,13.400
04/23/02 03:16:24,42302.100,31609.100,7.561,43.030,27.400,85.400,8.550,43.100,1.536,5.701,7.410,1.710,13.310
04/23/02 03:31:24,42302.100,33109.100,7.631,42.920,27.320,87.900,8.790,43.100,2.010,5.501,8.310,1.900,13.310
04/23/02 03:46:24,42302.100,34609.100,8.030,43.070,27.460,90.000,8.910,43.100,2.399,5.601,8.610,2.010,13.310
04/23/02 04:01:24,42302.100,40110.100,8.021,43.360,27.660,90.900,8.980,44.100,2.804,5.001,7.310,1.710,13.310
04/23/02 04:16:24,42302.100,41609.100,8.070,43.330,27.640,92.400,9.130,44.100,3.320,5.901,8.900,2.110,13.400
04/23/02 04:31:24,42302.100,43109.100,8.030,43.440,27.720,90.700,8.970,44.100,3.748,4.401,7.610,1.800,13.400
04/23/02 04:46:24,42302.100,44610.100,7.911,43.700,27.890,92.400,9.141,44.100,4.234,5.801,6.910,1.610,13.310
04/23/02 05:01:24,42302.100,50110.100,7.841,44.160,28.220,93.700,9.271,43.100,4.730,5.801,7.110,1.710,13.310
04/23/02 05:16:24,42302.100,51610.100,7.781,44.290,28.300,94.310,9.340,44.100,5.235,5.601,17.800,4.200,13.310
04/23/02 05:31:24,42302.100,53110.100,7.681,45.030,28.810,96.400,9.540,44.100,5.720,4.401,23.300,5.510,13.400
04/23/02 05:46:24,42302.100,54609.100,7.651,45.310,29.010,96.900,9.590,44.100,6.174,4.501,119.200,28.000,13.610
04/23/02 06:01:24,42302.100,60109.100,7.661,45.710,29.300,98.600,9.730,44.100,6.599,4.901,12.810,3.010,13.810
04/23/02 06:16:24,42302.100,61609.100,7.671,45.570,29.191,98.100,9.681,45.100,7.020,4.001,5.110,1.210,14.200
04/23/02 06:31:24,42302.100,63110.100,7.661,45.290,29.000,99.310,9.811,44.100,7.260,3.701,3.810,0.900,14.810
04/23/02 06:46:24,42302.100,64610.100,7.641,45.170,28.910,98.400,9.730,44.100,7.514,3.300,5.010,1.210,15.200
04/23/02 07:01:24,42302.100,70110.000,7.641,44.860,28.691,98.600,9.771,44.100,7.696,3.401,3.710,0.900,14.700
04/23/02 07:16:24,42302.100,71610.000,7.661,44.880,28.710,97.400,9.650,44.100,7.778,3.500,3.710,0.900,14.700
04/23/02 07:31:24,42302.100,73110.000,7.661,44.880,28.710,97.200,9.630,44.100,7.820,3.800,3.710,0.900,15.200
04/23/02 07:46:24,42302.100,74610.000,7.681,44.610,28.521,98.000,9.710,44.100,7.787,3.201,2.910,0.700,15.010
04/23/02 08:01:24,42302.100,80110.000,7.711,44.610,28.521,99.700,9.870,44.100,7.694,2.901,2.810,0.700,15.110
04/23/02 08:16:24,42302.100,81610.000,7.711,44.640,28.541,101.810,10.080,44.100,7.534,3.701,3.710,0.900,15.010
04/23/02 08:31:24,42302.100,83110.000,7.720,44.760,28.630,102.500,10.141,45.100,7.239,3.401,3.210,0.700,14.900
04/23/02 08:46:24,42302.100,84610.000,7.761,44.610,28.521,100.700,9.960,45.100,6.943,3.300,3.210,0.700,15.010
04/23/02 09:01:24,42302.100,90110.000,7.791,44.610,28.521,101.400,10.021,45.100,6.525,3.701,3.910,0.900,14.810
04/23/02 09:16:24,42302.100,91610.000,7.821,44.890,28.730,99.500,9.811,44.100,6.142,4.801,4.310,1.000,14.700
04/23/02 09:31:24,42302.100,93110.000,7.841,44.940,28.760,101.400,10.000,45.100,5.695,4.601,3.810,0.900,14.610
04/23/02 09:46:24,42302.100,94610.000,7.911,45.000,28.810,100.500,9.891,45.100,5.230,4.701,4.700,1.110,14.510
04/23/02 10:01:24,42302.100,100110.000,7.871,45.170,28.931,101.000,9.940,45.100,4.734,4.101,4.510,1.110,14.310
04/23/02 10:16:24,42302.100,101610.000,7.871,45.310,29.031,101.400,9.970,44.100,4.276,3.701,4.810,1.110,14.810
04/23/02 10:31:24,42302.100,103110.000,7.901,45.360,29.070,101.500,9.970,44.100,3.758,3.500,4.200,1.000,14.610
04/23/02 10:46:24,42302.100,104611.000,7.891,45.400,29.090,101.400,9.970,44.100,3.293,5.001,4.200,1.000,14.400
04/23/02 11:01:24,42302.100,110110.000,7.961,45.270,29.000,101.600,9.970,45.100,2.791,4.701,4.200,1.000,14.700
04/23/02 11:16:24,42302.100,111610.000,8.050,44.950,28.791,101.200,9.931,45.100,2.316,4.101,4.510,1.110,14.610
04/23/02 11:31:24,42302.100,113111.000,8.110,44.720,28.630,101.100,9.910,44.100,1.862,4.001,5.200,1.210,14.510
04/23/02 11:46:24,42302.100,114611.000,8.160,44.590,28.541,101.000,9.900,46.100,1.419,4.001,4.700,1.110,14.310
04/23/02 12:01:24,42302.100,120110.000,8.230,44.320,28.361,100.700,9.860,45.100,0.994,4.801,4.510,1.110,14.610
04/23/02 12:16:24,42302.100,121610.000,8.311,44.020,28.150,100.810,9.870,45.100,0.614,4.001,5.510,1.300,14.700
04/23/02 12:31:24,42302.100,123110.000,8.420,43.720,27.951,100.600,9.840,45.100,0.215,4.601,4.810,1.110,15.110
04/23/02 12:46:24,42302.100,124611.000,8.570,43.460,27.771,100.900,9.851,44.100,-0.112,4.301,5.310,1.210,14.700
04/23/02 13:01:24,42302.100,130111.000,8.660,43.270,27.640,100.810,9.830,44.100,-0.431,4.701,5.700,1.300,15.110
04/23/02 13:16:24,42302.100,131611.000,8.750,42.950,27.420,101.000,9.840,44.100,-0.692,4.801,6.410,1.500,14.810
04/23/02 13:31:24,42302.100,133111.000,8.790,42.680,27.240,100.700,9.820,44.100,-0.887,4.901,6.700,1.610,14.510
04/23/02 13:46:24,42302.100,134611.000,8.811,41.600,26.480,95.100,9.300,44.100,-1.059,4.701,7.010,1.610,14.900
04/23/02 14:01:24,42302.100,140111.000,8.870,42.250,26.941,99.600,9.710,45.100,-1.149,5.301,6.610,1.610,14.510
04/23/02 14:16:24,42302.100,141611.000,8.870,42.080,26.820,97.200,9.480,44.100,-1.137,5.801,6.510,1.500,14.610
04/23/02 14:31:24,42302.100,143111.000,8.830,41.930,26.710,98.500,9.620,44.100,-1.041,5.901,8.110,1.900,14.610
04/23/02 14:46:24,42302.100,144611.000,8.860,42.020,26.781,97.600,9.521,44.100,-0.857,6.101,6.700,1.610,14.610
04/23/02 15:01:24,42302.100,150111.000,8.900,42.170,26.880,97.000,9.450,45.100,-0.598,5.701,6.200,1.500,14.510
04/23/02 15:16:24,42302.100,151611.000,8.980,42.270,26.960,93.600,9.101,44.100,-0.263,4.501,5.110,1.210,14.510
04/23/02 15:31:24,42302.100,153111.000,9.010,42.400,27.060,93.000,9.030,44.100,0.142,3.701,5.310,1.210,14.510
04/23/02 15:46:24,42302.100,154612.000,9.010,42.600,27.201,94.100,9.130,44.100,0.498,3.500,5.810,1.400,14.400
04/23/02 16:01:24,42302.100,160112.000,8.940,42.830,27.351,100.700,9.771,45.100,0.945,3.901,7.410,1.710,14.200
04/23/02 16:16:24,42302.100,161611.000,8.811,42.660,27.230,100.200,9.760,44.100,1.377,4.601,7.110,1.710,14.110
04/23/02 16:31:24,42302.100,163112.000,8.670,42.620,27.191,98.310,9.601,44.100,1.816,4.801,8.010,1.900,14.010
04/23/02 16:46:24,42302.100,164612.000,8.490,42.900,27.371,96.100,9.431,44.100,2.314,4.801,7.810,1.800,14.010
04/23/02 17:01:24,42302.100,170112.000,8.450,42.970,27.420,99.310,9.730,44.100,2.787,4.101,7.700,1.800,14.110
04/23/02 17:16:24,42302.100,171611.000,8.460,43.000,27.441,99.000,9.700,44.100,3.264,4.701,8.010,1.900,14.110
04/23/02 17:31:24,42302.100,173111.000,8.400,43.310,27.650,99.900,9.790,45.100,3.745,6.601,7.610,1.800,14.110
04/23/02 17:46:24,42302.100,174611.000,8.380,43.380,27.701,100.500,9.860,44.100,4.256,4.601,8.110,1.900,13.900
04/23/02 18:01:24,42302.100,180112.000,8.351,43.460,27.760,101.000,9.910,45.100,4.776,4.901,7.810,1.800,13.700
04/23/02 18:16:24,42302.100,181611.000,8.260,43.740,27.941,101.400,9.960,45.100,5.259,1878.200,7.510,1.800,13.810
04/23/02 18:31:24,42302.100,183112.000,8.200,43.850,28.021,101.600,9.980,45.100,5.753,5.501,39.210,9.200,13.700
04/23/02 18:46:24,42302.100,184612.000,8.080,43.970,28.101,102.000,10.040,45.100,6.211,8.700,78.810,18.500,13.810
04/23/02 19:01:24,42302.100,190112.000,8.061,44.060,28.160,102.000,10.040,45.100,6.616,4.301,270.710,63.600,13.700
04/23/02 19:16:24,42302.100,191612.000,8.030,44.210,28.260,102.310,10.080,44.100,6.959,4.601,5.610,1.300,13.700
04/23/02 19:31:24,42302.100,193112.000,8.021,44.240,28.281,102.200,10.061,45.100,7.249,5.101,85.400,20.100,13.700
04/23/02 19:46:24,42302.100,194612.000,8.021,44.290,28.320,101.400,9.980,45.100,7.436,3.901,147.810,34.710,13.700
04/23/02 20:01:24,42302.100,200112.000,8.040,44.200,28.250,99.900,9.840,45.100,7.518,4.301,4.510,1.110,13.700
04/23/02 20:16:24,42302.100,201612.000,8.010,44.240,28.281,100.600,9.910,44.100,7.561,3.500,4.510,1.110,13.700
04/23/02 20:31:24,42302.100,203112.000,7.970,44.350,28.351,100.810,9.940,44.100,7.517,3.100,3.910,0.900,13.610
04/23/02 20:46:24,42302.100,204612.000,7.891,44.100,28.170,102.810,10.160,45.100,7.445,4.001,4.200,1.000,13.700
04/23/02 21:01:24,42302.100,210112.000,7.861,43.940,28.060,106.600,10.550,45.100,7.214,2.701,4.610,1.110,13.610
04/23/02 21:16:24,42302.100,211612.000,7.881,44.280,28.300,104.100,10.290,44.100,6.931,3.500,4.310,1.000,13.700
04/23/02 21:31:24,42302.100,213112.000,7.861,44.350,28.351,104.900,10.370,45.100,6.521,9.800,4.310,1.000,13.700
04/23/02 21:46:24,42302.100,214613.000,7.871,44.550,28.490,105.700,10.431,45.100,6.140,4.101,4.010,0.900,13.610
04/23/02 22:01:24,42302.100,220112.000,7.881,44.570,28.510,105.500,10.410,45.100,5.665,3.701,4.700,1.110,13.700
04/23/02 22:16:24,42302.100,221612.000,7.881,44.510,28.460,104.810,10.351,45.100,5.197,3.300,3.710,0.900,13.700
04/23/02 22:31:24,42302.100,223112.000,7.861,44.450,28.420,105.200,10.391,45.100,4.739,2.701,3.810,0.900,13.700
04/23/02 22:46:24,42302.100,224612.000,7.861,44.350,28.351,104.000,10.280,45.100,4.208,4.101,4.610,1.110,13.700
04/23/02 23:01:24,42302.100,230112.000,7.881,44.210,28.250,103.000,10.181,45.100,3.764,3.701,4.510,1.110,13.700
04/23/02 23:16:24,42302.100,231613.000,7.891,44.140,28.201,101.500,10.040,44.100,3.236,3.600,4.510,1.110,13.610
04/23/02 23:31:24,42302.100,233112.000,7.871,44.080,28.160,100.900,9.980,45.100,2.780,3.701,5.110,1.210,13.700
04/23/02 23:46:24,42302.100,234612.000,7.871,44.010,28.111,100.100,9.910,44.100,2.290,4.001,4.700,1.110,13.700
04/24/02 00:01:24,42402.100,113.100,7.851,43.890,28.021,98.810,9.780,44.100,1.834,4.801,5.010,1.210,13.610
04/24/02 00:16:24,42402.100,1612.100,7.831,43.750,27.931,97.500,9.660,44.100,1.387,4.401,5.610,1.300,13.610
04/24/02 00:31:24,42402.100,3113.100,7.801,43.650,27.851,96.200,9.550,44.100,0.975,4.701,5.310,1.300,13.610
04/24/02 00:46:24,42402.100,4613.000,7.771,43.550,27.771,95.200,9.460,45.100,0.598,4.501,5.610,1.300,13.700
04/24/02 01:01:24,42402.100,10113.000,7.720,43.470,27.720,93.310,9.290,43.100,0.210,4.301,6.110,1.400,13.700
04/24/02 01:16:24,42402.100,11613.000,7.671,43.350,27.630,92.810,9.250,43.100,-0.129,4.901,6.200,1.500,13.700
04/24/02 01:31:24,42402.100,13113.000,7.611,43.240,27.550,91.900,9.190,44.100,-0.429,5.501,5.910,1.400,13.610
04/24/02 01:46:24,42402.100,14613.000,7.561,43.100,27.441,91.310,9.141,43.100,-0.708,5.101,6.810,1.610,13.610
04/24/02 02:01:24,42402.100,20113.100,7.511,42.970,27.351,90.100,9.030,43.100,-0.906,5.101,7.110,1.710,13.510
04/24/02 02:16:24,42402.100,21613.100,7.490,42.800,27.230,89.400,8.970,44.100,-1.047,5.401,6.700,1.610,13.510
04/24/02 02:31:24,42402.100,23113.100,7.541,42.530,27.050,88.400,8.870,43.100,-1.089,6.501,8.310,1.900,13.610
04/24/02 02:46:27,42402.100,24614.100,7.531,42.360,26.920,87.500,8.800,43.100,-1.057,7.301,8.200,1.900,13.610
04/24/02 03:01:24,42402.100,30112.100,7.551,42.220,26.830,82.700,8.311,43.100,-0.870,5.201,5.810,1.400,13.510
04/24/02 03:16:24,42402.100,31612.100,7.470,42.260,26.851,75.000,7.551,42.000,-0.636,4.401,5.610,1.300,13.610
04/24/02 03:31:24,42402.100,33112.100,7.411,42.300,26.871,69.000,6.961,42.000,-0.346,3.600,5.610,1.300,13.610
04/24/02 03:46:24,42402.100,34613.100,7.220,42.560,27.041,68.810,6.961,42.000,-0.003,3.800,6.910,1.610,13.510
04/24/02 04:01:24,42402.100,40112.100,7.181,42.710,27.140,79.000,8.000,42.000,0.378,4.501,5.810,1.400,13.610
04/24/02 04:16:24,42402.100,41613.100,7.191,42.760,27.181,84.900,8.590,43.100,0.790,3.800,7.810,1.800,13.510
04/24/02 04:31:24,42402.100,43112.100,7.301,42.670,27.121,88.000,8.880,43.100,1.268,5.101,8.400,2.010,13.610
04/24/02 04:46:24,42402.100,44612.100,7.341,42.720,27.160,89.400,9.010,44.100,1.740,4.401,7.700,1.800,13.610
04/24/02 05:01:24,42402.100,50113.100,7.641,42.760,27.210,89.810,8.990,43.100,2.223,4.801,6.910,1.610,13.510
04/24/02 05:16:24,42402.100,51612.100,7.651,42.970,27.361,92.400,9.240,44.100,2.733,5.401,7.910,1.900,13.610
04/24/02 05:31:24,42402.100,53112.100,7.631,42.930,27.330,92.500,9.250,44.100,3.241,5.101,7.810,1.800,13.700
04/24/02 05:46:24,42402.100,54613.100,7.641,43.120,27.460,93.900,9.380,43.100,3.770,5.601,6.610,1.610,13.810
04/24/02 06:01:24,42402.100,60113.100,7.531,43.380,27.640,95.100,9.510,44.100,4.340,5.501,6.110,1.400,14.310
04/24/02 06:16:24,42402.100,61613.100,7.561,43.350,27.621,95.700,9.570,44.100,4.855,5.301,6.310,1.500,14.610
04/24/02 06:31:24,42402.100,63113.100,7.490,43.580,27.781,97.600,9.760,44.100,5.390,7.801,6.410,1.500,14.810
04/24/02 06:46:24,42402.100,64613.100,7.470,43.870,27.980,99.600,9.960,44.100,5.920,9.400,14.610,3.410,14.900
04/24/02 07:01:24,42402.100,70113.000,7.501,44.050,28.111,100.810,10.061,45.100,6.423,18.500,129.610,30.500,15.110
04/24/02 07:16:24,42402.100,71613.000,7.521,44.370,28.330,102.310,10.190,44.100,6.910,6.901,109.810,25.800,15.010
04/24/02 07:31:24,42402.100,73113.000,7.511,44.450,28.390,102.700,10.220,46.100,7.250,5.401,5.410,1.300,14.900
04/24/02 07:46:24,42402.100,74613.000,7.511,44.530,28.451,103.200,10.271,44.100,7.510,1873.600,7.910,1.800,14.810
04/24/02 08:01:24,42402.100,80113.000,7.541,44.590,28.490,103.500,10.290,44.100,7.807,9.800,74.100,17.400,14.900
04/24/02 08:16:24,42402.100,81613.000,7.571,44.780,28.630,104.310,10.360,44.100,7.906,4.401,4.110,1.000,14.900
04/24/02 08:31:24,42402.100,83113.000,7.621,44.670,28.560,103.700,10.290,45.100,7.907,5.001,3.410,0.810,15.010
04/24/02 08:46:24,42402.100,84613.000,7.621,44.590,28.500,103.500,10.280,44.100,7.896,6.301,3.710,0.900,15.010
04/24/02 09:01:24,42402.100,90113.000,7.581,44.700,28.570,104.400,10.370,44.100,7.851,5.101,4.310,1.000,14.900
04/24/02 09:16:24,42402.100,91613.000,7.651,44.840,28.681,105.500,10.450,45.100,7.755,5.001,4.110,1.000,15.010
04/24/02 09:31:24,42402.100,93113.000,7.641,44.960,28.760,106.810,10.580,45.100,7.470,4.301,3.910,0.900,15.010
04/24/02 09:46:24,42402.100,94613.000,7.631,45.000,28.791,107.000,10.590,46.100,7.199,3.600,4.110,1.000,15.110
04/24/02 10:01:24,42402.100,100113.000,7.601,45.100,28.851,107.810,10.690,45.100,6.780,4.201,4.010,1.000,15.110
04/24/02 10:16:24,42402.100,101613.000,7.611,45.050,28.820,107.900,10.690,45.100,6.340,4.401,3.910,0.900,15.110
04/24/02 10:31:24,42402.100,103113.000,7.711,44.940,28.750,107.400,10.620,45.100,5.852,5.801,4.010,0.900,15.110
04/24/02 10:46:24,42402.100,104613.000,7.841,44.780,28.650,107.310,10.590,45.100,5.355,4.701,3.710,0.900,15.110
04/24/02 11:01:24,42402.100,110113.000,7.871,44.700,28.590,107.810,10.630,45.100,4.774,5.101,3.610,0.810,15.110
04/24/02 11:16:24,42402.100,111613.000,8.000,44.520,28.480,107.400,10.570,45.100,4.278,6.101,3.510,0.810,15.110
04/24/02 11:31:24,42402.100,113113.000,8.130,44.370,28.390,107.200,10.521,45.100,3.738,4.601,3.310,0.810,15.110
04/24/02 11:46:24,42402.100,114613.000,8.300,44.150,28.240,106.810,10.460,45.100,3.232,4.801,3.310,0.810,15.110
04/24/02 12:01:24,42402.100,120113.000,8.510,43.940,28.101,106.500,10.391,45.100,2.714,4.701,3.110,0.700,15.110
04/24/02 12:16:24,42402.100,121614.000,8.710,43.730,27.970,106.500,10.340,44.100,2.204,4.501,3.410,0.810,15.110
04/24/02 12:31:24,42402.100,123113.000,8.920,43.580,27.880,106.310,10.280,45.100,1.724,4.001,3.110,0.700,15.110
04/24/02 12:46:24,42402.100,124614.000,9.150,43.480,27.820,106.400,10.240,46.100,1.286,5.501,3.610,0.900,15.010
04/24/02 13:01:24,42402.100,130114.000,9.380,43.350,27.750,106.600,10.220,45.100,0.870,4.601,3.510,0.810,15.110
04/24/02 13:16:24,42402.100,131614.000,9.610,43.270,27.710,107.100,10.220,45.100,0.449,4.601,3.910,0.900,15.110
04/24/02 13:31:24,42402.100,133114.000,9.830,43.090,27.590,107.100,10.181,45.100,0.069,5.801,4.110,1.000,15.110
04/24/02 13:46:24,42402.100,134614.000,10.030,43.000,27.541,106.600,10.080,46.100,-0.293,6.101,4.310,1.000,15.110
04/24/02 14:01:24,42402.100,140114.000,10.271,42.960,27.521,106.900,10.061,45.100,-0.600,11.000,4.610,1.110,15.010
04/24/02 14:16:24,42402.100,141614.000,10.500,42.830,27.441,106.700,9.990,45.100,-0.897,15.800,5.510,1.300,15.010
04/24/02 14:31:24,42402.100,143114.000,10.700,42.680,27.340,105.000,9.800,45.100,-1.069,20.101,6.010,1.400,15.110
04/24/02 14:46:24,42402.100,144614.000,10.870,42.540,27.250,106.400,9.900,46.100,-1.051,25.201,6.810,1.610,15.110
04/24/02 15:01:24,42402.100,150114.000,10.950,0.589,0.290,106.810,11.771,46.100,-1.067,25.800,7.010,1.610,15.110
04/24/02 15:16:24,42402.100,151614.000,10.570,0.285,0.140,106.700,11.880,46.100,-1.065,16.601,6.910,1.610,15.110
04/24/02 15:31:24,42402.100,153114.000,11.130,0.502,0.240,105.600,11.590,46.100,-1.055,19.500,26.700,6.310,14.610
04/24/02 15:46:24,42402.100,154614.000,11.070,42.090,26.951,105.810,9.820,46.100,-1.021,13.300,6.810,1.610,14.510
04/24/02 16:01:24,42402.100,160114.000,11.500,42.360,27.150,105.400,9.681,46.100,-1.019,11.200,6.910,1.610,14.610
04/24/02 16:16:24,42402.100,161614.000,11.380,42.290,27.101,106.700,9.820,45.100,-0.651,8.800,5.510,1.300,14.400
04/24/02 16:31:24,42402.100,163115.000,11.500,42.520,27.271,105.900,9.720,45.100,-0.259,7.301,5.700,1.300,14.200
04/24/02 16:46:24,42402.100,164614.000,11.290,42.820,27.470,107.900,9.940,46.100,0.197,5.901,5.310,1.210,14.310
04/24/02 17:01:24,42402.100,170114.000,10.851,42.890,27.500,105.810,9.830,46.100,0.716,4.501,5.310,1.300,14.110
04/24/02 17:16:24,42402.100,171614.000,10.681,42.700,27.361,105.310,9.830,46.100,1.223,5.401,5.610,1.300,14.110
04/24/02 17:31:24,42402.100,173114.000,10.061,42.360,27.090,103.900,9.851,45.100,1.713,5.001,7.200,1.710,13.900
04/24/02 17:46:24,42402.100,174615.000,9.931,42.260,27.010,104.100,9.900,46.100,2.207,5.101,6.610,1.500,13.810
04/24/02 18:01:24,42402.100,180114.000,9.561,42.640,27.260,104.600,10.021,45.100,2.735,5.301,8.010,1.900,13.810
04/24/02 18:16:24,42402.100,181614.000,9.590,42.640,27.250,105.600,10.110,46.100,3.249,6.301,7.510,1.800,13.810
04/24/02 18:31:24,42402.100,183115.000,9.431,42.990,27.500,103.700,9.940,45.100,3.744,6.201,6.810,1.610,13.700
04/24/02 18:46:24,42402.100,184614.000,9.340,43.120,27.580,104.500,10.030,45.100,4.281,6.201,7.700,1.800,13.700
04/24/02 19:01:24,42402.100,190115.000,9.190,43.310,27.710,105.100,10.120,45.100,4.786,8.400,12.400,2.910,13.700
04/24/02 19:16:24,42402.100,191615.000,8.880,43.690,27.951,105.400,10.200,45.100,5.343,11.400,10.700,2.510,13.700
04/24/02 19:31:24,42402.100,193115.000,8.730,43.930,28.121,105.500,10.230,45.100,5.857,14.800,10.200,2.410,13.610
04/24/02 19:46:24,42402.100,194615.000,8.601,44.140,28.250,105.700,10.280,45.100,6.366,6.901,25.100,5.910,13.610
04/24/02 20:01:24,42402.100,200115.000,8.530,44.240,28.320,105.700,10.290,45.100,6.839,7.001,13.610,3.210,13.700
04/24/02 20:16:24,42402.100,201615.000,8.521,44.280,28.351,105.310,10.250,44.100,7.186,6.801,22.400,5.310,13.700
04/24/02 20:31:24,42402.100,203115.000,8.570,44.210,28.310,104.310,10.141,45.100,7.443,5.701,7.810,1.800,13.700
04/24/02 20:46:24,42402.100,204615.000,8.480,44.410,28.441,104.310,10.160,44.100,7.659,5.201,5.410,1.300,13.610
04/24/02 21:01:24,42402.100,210115.000,8.521,44.300,28.361,102.200,9.950,44.100,7.747,4.901,4.410,1.000,13.700
04/24/02 21:16:24,42402.100,211615.000,8.450,44.390,28.420,104.100,10.141,45.100,7.739,4.001,5.200,1.210,13.610
04/24/02 21:31:24,42402.100,213115.000,8.351,44.550,28.531,105.500,10.300,45.100,7.694,4.001,5.110,1.210,13.700
04/24/02 21:46:24,42402.100,214615.000,8.130,44.860,28.730,107.100,10.490,45.100,7.525,4.201,5.010,1.210,13.700
04/24/02 22:01:24,42402.100,220115.000,7.970,45.020,28.830,108.900,10.700,45.100,7.336,3.600,4.110,1.000,13.700
04/24/02 22:16:24,42402.100,221616.000,7.861,45.100,28.880,109.200,10.750,45.100,7.025,3.901,5.010,1.210,13.610
04/24/02 22:31:24,42402.100,223115.000,7.881,45.050,28.840,109.000,10.730,45.100,6.625,5.201,6.200,1.500,13.700
04/24/02 22:46:24,42402.100,224615.000,7.990,44.900,28.750,108.310,10.641,45.100,6.173,5.401,5.700,1.300,13.700
04/24/02 23:01:24,42402.100,230116.000,8.050,44.740,28.640,107.400,10.540,45.100,5.681,6.501,5.810,1.400,13.610
04/24/02 23:16:24,42402.100,231615.000,8.030,44.650,28.570,107.310,10.540,46.100,5.180,8.200,6.010,1.400,13.700
04/24/02 23:31:24,42402.100,233115.000,7.990,44.600,28.541,106.810,10.510,46.100,4.632,5.901,6.110,1.400,13.700
04/24/02 23:46:24,42402.100,234615.000,8.101,44.390,28.390,105.700,10.380,46.100,4.104,10.800,5.310,1.210,13.700
04/25/02 00:01:24,42502.100,115.100,8.160,44.250,28.300,105.000,10.300,45.100,3.595,5.101,5.510,1.300,13.700
04/25/02 00:16:24,42502.100,1615.100,8.220,44.120,28.210,103.900,10.190,45.100,3.057,6.701,5.110,1.210,13.700
04/25/02 00:31:24,42502.100,3115.100,8.300,43.960,28.111,102.600,10.061,45.100,2.553,5.001,5.410,1.300,13.700
04/25/02 00:46:24,42502.100,4616.000,8.380,43.790,27.990,101.200,9.900,44.100,2.040,5.601,5.010,1.210,13.610
04/25/02 01:01:24,42502.100,10116.000,8.450,43.640,27.890,100.200,9.800,44.100,1.557,5.601,4.910,1.210,13.610
04/25/02 01:16:24,42502.100,11616.000,8.510,43.510,27.800,98.400,9.610,44.100,1.095,6.201,5.610,1.300,13.610
04/25/02 01:31:24,42502.100,13116.000,8.530,43.380,27.720,98.200,9.601,44.100,0.657,5.901,5.410,1.300,13.610
04/25/02 01:46:24,42502.100,14616.000,8.530,43.180,27.570,96.600,9.450,44.100,0.241,6.801,5.510,1.300,13.610
04/25/02 02:01:24,42502.100,20116.100,8.540,42.890,27.371,95.810,9.380,44.100,-0.151,5.401,5.510,1.300,13.610
04/25/02 02:16:24,42502.100,21616.100,8.530,43.030,27.470,94.810,9.271,44.100,-0.520,5.501,5.610,1.300,13.610
04/25/02 02:31:24,42502.100,23116.100,8.540,42.970,27.420,93.700,9.170,44.100,-0.854,5.001,6.200,1.500,13.610
04/25/02 02:46:24,42502.100,24616.100,8.530,42.860,27.351,92.600,9.070,44.100,-1.149,4.801,6.610,1.500,13.610
04/25/02 03:01:24,42502.100,30116.100,8.510,42.760,27.271,90.700,8.891,43.100,-1.176,5.901,6.700,1.610,13.610
04/25/02 03:16:24,42502.100,31616.100,8.500,0.263,0.130,88.200,10.311,44.100,-1.203,8.800,6.610,1.610,13.510
04/25/02 03:31:24,42502.100,33117.100,7.291,0.227,0.111,97.500,11.740,44.100,-1.222,7.801,7.810,1.800,13.510
04/25/02 03:46:24,42502.100,34616.100,6.761,0.221,0.111,98.200,11.990,43.100,-1.244,7.201,7.910,1.900,13.610
04/25/02 04:01:24,42502.100,40117.100,8.380,0.210,0.101,88.400,10.370,43.100,-1.268,8.000,7.010,1.610,13.510
04/25/02 04:16:24,42502.100,41617.100,8.601,41.970,26.730,89.400,8.780,44.100,-1.267,6.801,6.610,1.610,13.510
04/25/02 04:31:24,42502.100,43116.100,8.271,42.150,26.830,83.400,8.240,43.100,-1.157,5.501,6.110,1.400,13.610
04/25/02 04:46:24,42502.100,44616.100,8.120,42.300,26.920,76.700,7.611,43.100,-0.795,4.901,5.310,1.300,13.610
04/25/02 05:01:24,42502.100,50116.100,8.220,42.330,26.960,79.600,7.871,42.000,-0.329,4.901,5.510,1.300,13.610
04/25/02 05:16:24,42502.100,51617.100,8.181,42.570,27.121,85.310,8.440,43.100,0.190,4.701,6.610,1.610,13.610
04/25/02 05:31:24,42502.100,53116.100,8.290,42.650,27.181,91.200,8.990,44.100,0.716,5.901,7.410,1.710,13.810
04/25/02 05:46:24,42502.100,54617.100,8.400,42.500,27.080,93.100,9.160,44.100,1.321,5.801,7.310,1.710,13.900
04/25/02 06:01:24,42502.100,60116.100,8.650,42.430,27.060,94.700,9.271,44.100,1.804,6.201,6.310,1.500,14.310
04/25/02 06:16:24,42502.100,61617.100,8.720,42.700,27.250,97.200,9.490,44.100,2.383,5.901,6.010,1.400,14.510
04/25/02 06:31:24,42502.100,63117.100,8.720,42.730,27.271,96.500,9.420,44.100,2.927,7.001,7.410,1.710,14.810
04/25/02 06:46:24,42502.100,64617.100,8.700,42.810,27.320,96.600,9.431,44.100,3.474,6.201,6.010,1.400,14.900
04/25/02 07:01:24,42502.100,70117.000,8.460,43.260,27.630,97.900,9.590,45.100,4.033,6.501,5.610,1.300,14.900
04/25/02 07:16:24,42502.100,71617.000,8.480,43.300,27.650,98.900,9.681,45.100,4.543,7.101,6.010,1.400,14.900
04/25/02 07:31:24,42502.100,73117.000,8.240,43.970,28.111,102.000,10.000,44.100,5.160,13.500,6.510,1.500,14.700
04/25/02 07:46:24,42502.100,74617.000,8.190,44.230,28.291,104.000,10.200,45.100,5.719,10.300,5.610,1.300,14.810
04/25/02 08:01:24,42502.100,80117.000,8.010,44.740,28.630,105.600,10.380,45.100,6.266,8.200,5.200,1.210,14.810
04/25/02 08:16:24,42502.100,81617.000,7.981,44.830,28.701,106.100,10.431,45.100,6.763,8.800,6.110,1.400,14.810
04/25/02 08:31:24,42502.100,83117.000,8.061,44.760,28.650,105.900,10.400,45.100,7.221,5.301,5.010,1.210,14.810
04/25/02 08:46:24,42502.100,84617.000,8.120,44.720,28.630,105.500,10.340,45.100,7.561,5.901,4.310,1.000,14.900
04/25/02 09:01:24,42502.100,90117.000,8.070,44.910,28.760,106.810,10.480,46.100,7.822,11.500,21.900,5.110,14.900
04/25/02 09:16:24,42502.100,91617.000,8.120,44.920,28.771,106.900,10.470,45.100,7.987,4.601,15.810,3.710,14.900
04/25/02 09:31:24,42502.100,93117.000,8.130,45.000,28.830,106.600,10.440,45.100,8.103,4.601,3.910,0.900,14.900
04/25/02 09:46:24,42502.100,94617.000,8.230,44.900,28.771,105.810,10.340,45.100,8.090,4.201,3.310,0.810,15.010
04/25/02 10:01:24,42502.100,100117.000,8.070,45.050,28.861,107.000,10.490,45.100,8.011,3.701,4.810,1.110,15.010
04/25/02 10:16:24,42502.100,101617.000,8.030,45.170,28.941,107.900,10.580,45.100,7.921,3.401,4.910,1.110,14.900
04/25/02 10:31:24,42502.100,103117.000,7.831,45.470,29.140,110.600,10.880,45.100,7.620,4.101,4.110,1.000,15.010
04/25/02 10:46:24,42502.100,104617.000,7.791,45.520,29.170,110.600,10.891,46.100,7.212,4.301,5.510,1.300,14.900
04/25/02 11:01:24,42502.100,110118.000,7.831,45.410,29.090,109.810,10.811,46.100,6.808,5.601,4.200,1.000,14.900
04/25/02 11:16:24,42502.100,111618.000,7.891,45.260,28.990,110.000,10.820,46.100,6.347,7.501,5.010,1.210,14.810
04/25/02 11:31:24,42502.100,113118.000,8.050,45.140,28.920,109.500,10.730,45.100,5.823,7.101,4.910,1.210,14.900
04/25/02 11:46:24,42502.100,114617.000,8.141,45.070,28.880,109.700,10.740,45.100,5.323,7.201,6.200,1.500,15.010
04/25/02 12:01:24,42502.100,120118.000,8.311,44.920,28.791,109.700,10.700,46.100,4.776,9.800,4.910,1.110,15.010
04/25/02 12:16:24,42502.100,121618.000,8.530,44.760,28.691,109.200,10.610,46.100,4.244,8.900,4.410,1.000,14.900
04/25/02 12:31:24,42502.100,123117.000,8.700,44.700,28.660,109.400,10.590,45.100,3.689,5.301,4.110,1.000,15.010
04/25/02 12:46:24,42502.100,124618.000,8.880,44.580,28.590,109.100,10.521,46.100,3.166,7.301,3.310,0.810,14.900
04/25/02 13:01:24,42502.100,130117.000,9.080,44.520,28.550,108.700,10.440,45.100,2.648,5.701,3.610,0.810,15.010
04/25/02 13:16:24,42502.100,131617.000,9.271,44.410,28.490,108.700,10.391,46.100,2.154,6.401,3.810,0.900,15.110
04/25/02 13:31:24,42502.100,133118.000,9.540,44.210,28.361,108.400,10.311,45.100,1.692,6.201,3.710,0.900,15.010
04/25/02 13:46:24,42502.100,134618.000,9.771,44.080,28.291,108.000,10.230,45.100,1.242,8.800,4.510,1.000,15.010
04/25/02 14:01:24,42502.100,140118.000,10.070,43.960,28.220,107.600,10.130,45.100,0.824,11.400,4.910,1.210,15.010
04/25/02 14:16:24,42502.100,141618.000,10.290,43.830,28.140,107.700,10.090,45.100,0.407,12.101,5.510,1.300,14.610
04/25/02 14:31:24,42502.100,143118.000,10.410,43.690,28.050,106.810,9.990,45.100,0.034,18.201,6.110,1.400,14.510
04/25/02 14:46:24,42502.100,144618.000,10.460,43.630,28.010,104.500,9.771,45.100,-0.291,27.300,8.310,2.010,14.610
04/25/02 15:01:24,42502.100,150118.000,10.490,43.540,27.941,102.810,9.601,45.100,-0.643,39.300,9.010,2.110,14.510
04/25/02 15:16:24,42502.100,151618.000,10.400,43.540,27.941,99.600,9.320,45.100,-0.948,53.201,11.700,2.710,14.400
04/25/02 15:31:24,42502.100,153118.000,10.431,43.320,27.781,98.810,9.250,45.100,-1.056,44.800,10.810,2.510,14.400
04/25/02 15:46:24,42502.100,154618.000,10.530,1.692,0.861,99.500,11.030,45.100,-1.077,46.701,10.700,2.510,14.110
04/25/02 16:01:24,42502.100,160118.000,10.521,1.319,0.661,99.310,11.030,45.100,-1.083,38.401,10.110,2.410,13.900
04/25/02 16:16:24,42502.100,161618.000,9.931,0.244,0.120,99.310,11.220,45.100,-1.116,30.400,10.110,2.410,13.810
04/25/02 16:31:24,42502.100,163118.000,10.300,2.250,1.160,95.400,10.620,45.100,-1.136,27.000,9.310,2.210,13.810
04/25/02 16:46:24,42502.100,164618.000,10.351,39.850,25.330,96.400,9.181,45.100,-1.142,17.400,8.510,2.010,13.700
04/25/02 17:01:24,42502.100,170118.000,9.931,42.650,27.281,88.000,8.360,44.100,-0.925,13.200,6.010,1.400,13.700
04/25/02 17:16:24,42502.100,171618.000,9.750,42.850,27.410,78.810,7.511,43.100,-0.521,10.700,5.910,1.400,13.700
04/25/02 17:31:24,42502.100,173118.000,9.750,43.020,27.531,83.810,7.970,43.100,0.023,10.000,6.310,1.500,13.700
04/25/02 17:46:24,42502.100,174618.000,9.540,43.150,27.611,95.700,9.150,45.100,0.515,7.301,5.810,1.400,13.700
04/25/02 18:01:24,42502.100,180118.000,9.840,42.730,27.340,97.600,9.290,44.100,1.109,6.101,6.700,1.610,13.700
04/25/02 18:16:24,42502.100,181618.000,9.830,42.440,27.130,100.100,9.540,45.100,1.689,6.601,8.010,1.900,13.700
04/25/02 18:31:24,42502.100,183118.000,9.740,42.670,27.291,99.100,9.450,44.100,2.263,7.101,8.200,1.900,13.700
04/25/02 18:46:24,42502.100,184619.000,9.780,42.770,27.361,100.000,9.530,45.100,2.848,7.901,8.510,2.010,13.610
04/25/02 19:01:24,42502.100,190119.000,9.771,42.850,27.410,99.900,9.521,45.100,3.453,8.000,7.810,1.800,13.610
04/25/02 19:16:24,42502.100,191618.000,9.580,43.210,27.660,100.200,9.570,44.100,4.031,6.901,7.610,1.800,13.700
04/25/02 19:31:24,42502.100,193119.000,9.630,43.190,27.650,101.900,9.710,46.100,4.631,9.200,7.910,1.900,13.700
04/25/02 19:46:24,42502.100,194619.000,9.141,44.020,28.201,102.310,9.830,44.100,5.206,15.500,19.700,4.610,13.700
04/25/02 20:01:24,42502.100,200119.000,8.561,44.960,28.830,104.100,10.090,44.100,5.816,11.101,7.310,1.710,13.610
04/25/02 20:16:24,42502.100,201619.000,8.320,45.580,29.260,105.500,10.260,45.100,6.436,7.901,6.610,1.610,13.700
04/25/02 20:31:24,42502.100,203119.000,8.170,45.880,29.460,105.810,10.300,45.100,6.950,8.200,5.810,1.400,13.700
04/25/02 20:46:27,42502.100,204620.000,8.110,45.990,29.531,105.810,10.311,44.100,7.439,7.101,5.110,1.210,13.610
04/25/02 21:01:24,42502.100,210118.000,7.981,46.310,29.750,106.100,10.360,46.100,7.802,4.301,5.310,1.300,13.510
04/25/02 21:16:24,42502.100,211618.000,7.931,46.170,29.640,105.700,10.351,45.100,8.079,4.301,5.310,1.210,13.700
04/25/02 21:31:24,42502.100,213118.000,7.811,46.560,29.910,105.810,10.360,45.100,8.302,3.800,4.510,1.110,13.610
04/25/02 21:46:24,42502.100,214618.000,7.731,46.670,29.980,105.500,10.351,46.100,8.359,4.101,4.310,1.000,13.610
04/25/02 22:01:24,42502.100,220118.000,7.701,46.640,29.960,104.400,10.250,44.100,8.460,5.701,3.410,0.810,13.610
04/25/02 22:16:24,42502.100,221618.000,7.621,46.870,30.111,104.310,10.240,45.100,8.485,3.100,3.310,0.810,13.610
04/25/02 22:31:24,42502.100,223118.000,7.661,46.690,29.990,104.900,10.300,44.100,8.362,3.500,3.810,0.900,13.610
04/25/02 22:46:24,42502.100,224618.000,7.531,47.160,30.310,108.600,10.681,44.100,8.257,4.301,4.910,1.110,13.610
04/25/02 23:01:24,42502.100,230118.000,7.361,47.730,30.701,110.700,10.900,45.100,7.901,3.300,4.510,1.110,13.610
04/25/02 23:16:24,42502.100,231618.000,7.341,47.750,30.710,111.000,10.931,46.100,7.534,5.001,5.110,1.210,13.610
04/25/02 23:31:24,42502.100,233118.000,7.411,47.640,30.640,110.310,10.840,45.100,7.054,9.400,15.400,3.610,13.610
04/25/02 23:46:24,42502.100,234619.000,7.521,47.360,30.451,109.500,10.760,45.100,6.615,8.300,6.310,1.500,13.510
04/26/02 00:01:24,42602.100,118.100,7.541,46.990,30.191,108.100,10.641,44.100,6.125,7.801,5.700,1.300,13.610
04/26/02 00:16:24,42602.100,1618.100,7.571,46.640,29.951,106.900,10.521,44.100,5.594,8.900,7.700,1.800,13.610
04/26/02 00:31:24,42602.100,3118.100,7.561,46.440,29.800,106.200,10.470,44.100,5.041,7.101,7.310,1.710,13.610
04/26/02 00:46:24,42602.100,4619.000,7.601,46.020,29.510,104.900,10.351,44.100,4.484,9.700,7.610,1.800,13.610
04/26/02 01:01:24,42602.100,10119.000,7.631,45.570,29.191,103.500,10.230,45.100,3.906,6.701,6.410,1.500,13.610
04/26/02 01:16:24,42602.100,11619.000,7.671,45.150,28.900,102.000,10.090,44.100,3.348,8.601,5.910,1.400,13.610
04/26/02 01:31:24,42602.100,13119.000,7.720,44.750,28.621,100.500,9.940,45.100,2.811,7.701,6.310,1.500,13.610
04/26/02 01:46:24,42602.100,14619.000,7.701,44.500,28.441,99.100,9.820,45.100,2.242,6.901,5.510,1.300,13.610
04/26/02 02:01:24,42602.100,20119.100,7.671,44.440,28.400,98.600,9.780,44.100,1.791,6.801,4.410,1.000,13.510
04/26/02 02:16:24,42602.100,21619.100,7.671,43.780,27.931,96.600,9.610,44.100,1.310,6.801,5.610,1.300,13.610
04/26/02 02:31:24,42602.100,23119.100,7.661,43.280,27.580,94.900,9.470,44.100,0.840,7.001,6.410,1.500,13.510
04/26/02 02:46:24,42602.100,24619.100,7.601,43.110,27.460,93.200,9.320,43.100,0.408,7.201,5.610,1.300,13.510
04/26/02 03:01:24,42602.100,30119.100,7.541,42.890,27.300,92.000,9.220,44.100,-0.026,7.201,5.810,1.400,13.510
04/26/02 03:16:24,42602.100,31619.100,7.490,32.650,20.230,90.600,9.521,43.100,-0.401,8.400,5.910,1.400,13.510
04/26/02 03:31:24,42602.100,33119.100,7.470,17.640,10.370,88.200,9.891,44.100,-0.785,11.300,6.010,1.400,13.510
04/26/02 03:46:24,42602.100,34619.100,7.531,7.516,4.151,88.500,10.320,43.100,-1.113,6.901,6.610,1.500,13.510
04/26/02 04:01:24,42602.100,40119.100,7.501,3.638,1.920,90.700,10.740,43.100,-1.278,7.201,6.310,1.500,13.510
04/26/02 04:16:24,42602.100,41620.100,7.361,1.618,0.821,90.310,10.811,44.100,-1.281,10.500,6.700,1.610,13.400
04/26/02 04:31:24,42602.100,43120.100,6.061,0.022,0.010,96.100,11.950,44.100,-1.309,10.200,7.010,1.610,13.400
04/26/02 04:46:24,42602.100,44620.100,4.231,0.024,0.010,96.310,12.540,43.100,-1.363,3.600,1.110,0.310,13.400
04/26/02 05:01:24,42602.100,50120.100,4.391,0.023,0.010,88.900,11.530,42.000,-1.421,10.000,6.810,1.610,13.400
04/26/02 05:16:24,42602.100,51619.100,7.351,22.170,13.271,84.000,9.271,43.100,-1.457,10.300,6.510,1.500,13.610
04/26/02 05:31:24,42602.100,53119.100,7.151,40.970,25.931,81.500,8.311,43.100,-1.467,9.601,5.610,1.300,13.700
04/26/02 05:46:24,42602.100,54620.100,7.001,41.240,26.101,79.400,8.120,42.000,-1.015,9.300,5.200,1.210,13.810
04/26/02 06:01:24,42602.100,60119.100,6.990,41.190,26.070,82.900,8.490,42.000,-0.522,7.401,5.200,1.210,14.400
04/26/02 06:16:24,42602.100,61620.100,7.041,41.370,26.201,81.600,8.340,42.000,-0.015,7.001,5.110,1.210,14.610
04/26/02 06:31:24,42602.100,63120.100,6.791,42.160,26.720,86.700,8.880,43.100,0.616,6.801,5.010,1.210,14.900
04/26/02 06:46:24,42602.100,64620.100,7.261,42.040,26.681,89.810,9.090,44.100,1.197,8.601,6.010,1.400,15.110
04/26/02 07:01:24,42602.100,70120.000,7.921,42.030,26.720,91.600,9.130,44.100,1.796,8.300,6.810,1.610,15.110
04/26/02 07:16:24,42602.100,71620.000,8.090,42.420,27.010,93.200,9.240,43.100,2.391,8.800,7.110,1.710,14.900
04/26/02 07:31:24,42602.100,73120.000,8.061,42.420,27.000,94.000,9.330,44.100,2.968,9.101,6.200,1.500,15.010
04/26/02 07:46:24,42602.100,74620.000,7.990,42.750,27.230,93.500,9.280,44.100,3.527,11.800,5.910,1.400,14.900
04/26/02 08:01:24,42602.100,80120.000,7.771,43.620,27.830,96.200,9.561,44.100,4.069,12.101,6.110,1.400,14.900
04/26/02 08:16:24,42602.100,81620.000,7.731,43.910,28.031,97.200,9.650,43.100,4.689,17.701,6.910,1.610,15.010
04/26/02 08:31:24,42602.100,83120.000,7.571,44.950,28.750,100.000,9.920,44.100,5.232,17.400,6.610,1.500,14.900
04/26/02 08:46:24,42602.100,84620.000,7.451,45.750,29.310,102.810,10.190,44.100,5.816,20.101,5.110,1.210,15.010
04/26/02 09:01:24,42602.100,90120.000,7.441,45.930,29.431,103.200,10.220,45.100,6.388,11.900,4.410,1.000,15.110
04/26/02 09:16:24,42602.100,91620.000,7.470,46.030,29.500,103.500,10.240,44.100,6.883,7.401,5.310,1.210,15.110
04/26/02 09:31:24,42602.100,93121.000,7.470,46.270,29.670,104.100,10.290,45.100,7.275,25.601,4.010,0.900,15.010
04/26/02 09:46:24,42602.100,94621.000,7.490,46.390,29.760,104.600,10.330,44.100,7.562,6.501,3.210,0.700,15.010
04/26/02 10:01:24,42602.100,100120.000,7.531,46.440,29.800,104.310,10.290,44.100,7.774,5.301,2.810,0.700,15.110
04/26/02 10:16:24,42602.100,101620.000,7.571,46.460,29.820,103.200,10.170,44.100,7.839,4.701,2.810,0.610,15.110
04/26/02 10:31:24,42602.100,103121.000,7.591,46.410,29.791,102.500,10.090,44.100,7.905,3.800,3.110,0.700,15.010
04/26/02 10:46:24,42602.100,104620.000,7.521,46.500,29.840,103.900,10.250,44.100,7.866,4.601,2.910,0.700,15.110
04/26/02 11:01:24,42602.100,110120.000,7.531,46.650,29.951,104.700,10.311,44.100,7.711,4.801,3.210,0.700,15.110
04/26/02 11:16:24,42602.100,111621.000,7.421,46.890,30.111,106.200,10.480,45.100,7.476,3.600,2.710,0.610,15.010
04/26/02 11:31:24,42602.100,113120.000,7.401,47.020,30.201,106.900,10.550,45.100,7.185,3.201,4.410,1.000,15.110
04/26/02 11:46:24,42602.100,114621.000,7.401,47.010,30.191,106.700,10.530,44.100,6.688,5.801,3.810,0.900,15.010
04/26/02 12:01:24,42602.100,120120.000,7.411,46.800,30.041,105.500,10.420,45.100,6.230,7.701,4.810,1.110,15.110
04/26/02 12:16:24,42602.100,121620.000,7.531,46.650,29.951,105.400,10.391,44.100,5.693,8.601,4.110,1.000,15.110
04/26/02 12:31:24,42602.100,123120.000,7.601,46.600,29.920,106.000,10.431,45.100,5.175,10.800,4.910,1.110,14.610
04/26/02 12:46:24,42602.100,124621.000,7.651,46.430,29.800,106.000,10.431,44.100,4.617,9.000,4.510,1.000,14.900
04/26/02 13:01:24,42602.100,130121.000,7.861,46.060,29.560,105.600,10.351,46.100,4.032,6.301,5.700,1.300,15.010
04/26/02 13:16:24,42602.100,131621.000,7.951,45.860,29.420,105.600,10.340,46.100,3.483,5.801,3.210,0.810,15.110
04/26/02 13:31:24,42602.100,133121.000,8.000,45.440,29.130,105.310,10.320,45.100,2.898,5.601,3.610,0.900,14.700
04/26/02 13:46:24,42602.100,134621.000,8.110,45.340,29.070,104.900,10.260,45.100,2.346,6.301,3.510,0.810,14.700
04/26/02 14:01:24,42602.100,140121.000,8.280,44.800,28.701,104.700,10.230,45.100,1.797,6.501,3.610,0.810,15.010
04/26/02 14:16:24,42602.100,141621.000,8.521,44.670,28.630,104.310,10.141,44.100,1.310,6.401,4.610,1.110,14.610
04/26/02 14:31:24,42602.100,143121.000,8.681,43.850,28.060,104.000,10.101,45.100,0.834,5.801,4.610,1.110,14.510
04/26/02 14:46:24,42602.100,144621.000,8.860,43.470,27.800,103.600,10.040,44.100,0.393,6.901,4.110,1.000,14.700
04/26/02 15:01:24,42602.100,150121.000,9.080,42.770,27.320,103.000,9.970,45.100,-0.022,8.800,5.010,1.210,14.510
04/26/02 15:16:24,42602.100,151621.000,9.210,42.880,27.410,101.900,9.820,45.100,-0.430,7.201,5.200,1.210,14.510
04/26/02 15:31:24,42602.100,153121.000,9.340,43.160,27.611,100.810,9.670,44.100,-0.805,10.000,5.910,1.400,14.510
04/26/02 15:46:24,42602.100,154621.000,9.490,43.080,27.560,100.310,9.601,44.100,-1.154,12.000,6.110,1.400,14.510
04/26/02 16:01:24,42602.100,160121.000,9.510,42.980,27.490,98.100,9.391,45.100,-1.185,21.000,6.810,1.610,14.510
04/26/02 16:16:24,42602.100,161622.000,8.950,0.359,0.170,97.810,11.311,44.100,-1.203,25.900,8.010,1.900,14.400
04/26/02 16:31:24,42602.100,163121.000,6.301,0.333,0.160,96.310,11.891,44.100,-1.216,35.000,1.300,0.310,14.510
04/26/02 16:46:24,42602.100,164622.000,5.621,0.309,0.150,97.900,12.290,44.100,-1.232,22.601,1.500,0.410,14.400
04/26/02 17:01:24,42602.100,170122.000,5.541,0.295,0.140,98.400,12.380,43.100,-1.242,16.101,1.500,0.410,14.400
04/26/02 17:16:24,42602.100,171622.000,5.470,0.280,0.130,98.500,12.420,44.100,-1.247,17.400,1.110,0.200,14.310
04/26/02 17:31:24,42602.100,173122.000,5.981,0.269,0.130,98.500,12.250,44.100,-1.251,30.701,1.900,0.410,14.110
04/26/02 17:46:24,42602.100,174622.000,7.401,0.259,0.120,98.310,11.811,43.100,-1.260,15.700,7.700,1.800,14.010
04/26/02 18:01:24,42602.100,180121.000,9.540,41.320,26.320,96.900,9.340,44.100,-1.237,10.800,6.910,1.610,13.900
04/26/02 18:16:24,42602.100,181622.000,9.391,41.510,26.451,95.200,9.200,45.100,-0.897,9.200,6.810,1.610,13.810
04/26/02 18:31:24,42602.100,183121.000,9.391,41.510,26.451,95.400,9.220,44.100,-0.313,7.501,6.910,1.610,13.810
04/26/02 18:46:24,42602.100,184621.000,9.271,42.270,26.980,96.310,9.300,44.100,0.333,8.101,6.510,1.500,13.700
04/26/02 19:01:24,42602.100,190121.000,8.870,42.700,27.250,96.310,9.360,44.100,0.960,8.500,6.700,1.610,13.700
04/26/02 19:16:24,42602.100,191622.000,8.860,42.210,26.910,96.810,9.431,44.100,1.603,9.200,7.910,1.900,13.700
04/26/02 19:31:24,42602.100,193122.000,8.800,42.420,27.050,97.100,9.470,44.100,2.192,10.500,8.010,1.900,13.700
04/26/02 19:46:24,42602.100,194622.000,8.811,42.410,27.050,97.500,9.510,44.100,2.793,8.500,8.610,2.010,13.610
04/26/02 20:01:24,42602.100,200122.000,8.730,42.790,27.310,97.600,9.521,44.100,3.414,9.700,8.200,1.900,13.700
04/26/02 20:16:24,42602.100,201622.000,8.420,43.720,27.951,98.810,9.670,44.100,3.959,8.700,6.510,1.500,13.610
04/26/02 20:31:24,42602.100,203122.000,8.400,43.920,28.090,100.000,9.771,44.100,4.532,12.200,8.610,2.010,13.610
04/26/02 20:46:24,42602.100,204622.000,8.101,44.930,28.781,100.900,9.880,44.100,5.147,12.601,6.700,1.610,13.700
04/26/02 21:01:24,42602.100,210122.000,7.861,45.730,29.320,102.500,10.070,44.100,5.711,8.700,5.700,1.300,13.610
04/26/02 21:16:24,42602.100,211622.000,7.791,45.960,29.480,103.100,10.130,45.100,6.327,7.501,5.910,1.400,13.610
04/26/02 21:31:24,42602.100,213122.000,7.751,46.020,29.521,102.700,10.101,45.100,6.866,6.201,5.510,1.300,13.700
04/26/02 21:46:24,42602.100,214622.000,7.671,46.340,29.740,103.310,10.160,44.100,7.343,7.901,4.810,1.110,13.610
04/26/02 22:01:24,42602.100,220122.000,7.621,46.450,29.820,103.310,10.170,44.100,7.715,5.901,4.810,1.110,13.700
04/26/02 22:16:24,42602.100,221623.000,7.591,46.520,29.861,103.310,10.170,44.100,7.987,3.701,3.910,0.900,13.610
04/26/02 22:31:24,42602.100,223122.000,7.571,46.590,29.910,103.600,10.200,45.100,8.166,3.800,3.710,0.900,13.700
04/26/02 22:46:24,42602.100,224622.000,7.571,46.490,29.840,102.500,10.090,45.100,8.268,3.701,3.810,0.900,13.700
04/26/02 23:01:24,42602.100,230122.000,7.601,46.420,29.791,99.600,9.811,44.100,8.300,3.401,3.810,0.900,13.700
04/26/02 23:16:24,42602.100,231623.000,7.631,46.390,29.771,101.700,10.010,44.100,8.223,3.701,4.610,1.110,13.610
04/26/02 23:31:24,42602.100,233123.000,7.591,46.690,29.980,104.400,10.260,45.100,7.997,4.101,5.010,1.210,13.610
04/26/02 23:46:24,42602.100,234623.000,7.581,46.770,30.041,105.200,10.351,45.100,7.714,3.800,4.510,1.110,13.610
04/27/02 00:01:24,42702.100,122.100,7.591,46.790,30.050,105.310,10.360,44.100,7.302,3.300,4.010,1.000,13.610
04/27/02 00:16:24,42702.100,1622.100,7.601,46.720,30.010,104.810,10.311,44.100,6.803,8.300,5.610,1.300,13.610
04/27/02 00:31:24,42702.100,3122.100,7.601,46.680,29.980,104.700,10.290,45.100,6.300,10.500,6.810,1.610,13.610
04/27/02 00:46:24,42702.100,4623.000,7.571,46.520,29.861,104.310,10.280,45.100,5.762,17.201,5.610,1.300,13.610
04/27/02 01:01:24,42702.100,10123.000,7.561,46.400,29.781,103.810,10.230,44.100,5.172,9.900,5.700,1.300,13.610
04/27/02 01:16:24,42702.100,11623.000,7.541,46.230,29.650,103.000,10.170,44.100,4.600,8.101,5.810,1.400,13.510
04/27/02 01:31:24,42702.100,13123.000,7.521,46.040,29.521,101.900,10.070,44.100,3.968,7.501,5.110,1.210,13.610
04/27/02 01:46:24,42702.100,14623.000,7.501,45.840,29.380,100.810,9.980,44.100,3.383,6.101,4.810,1.110,13.610
04/27/02 02:01:24,42702.100,20123.100,7.481,45.610,29.210,99.600,9.880,44.100,2.818,9.000,5.010,1.210,13.610
04/27/02 02:16:24,42702.100,21623.100,7.461,45.390,29.050,98.500,9.780,44.100,2.255,6.801,4.510,1.110,13.610
04/27/02 02:31:24,42702.100,23123.100,7.431,45.210,28.920,97.400,9.690,44.100,1.733,6.201,4.510,1.110,13.610
04/27/02 02:46:24,42702.100,24623.100,7.401,45.010,28.781,96.310,9.590,44.100,1.235,6.501,4.700,1.110,13.510
04/27/02 03:01:24,42702.100,30123.100,7.351,44.390,28.340,95.310,9.530,43.100,0.768,6.301,4.810,1.110,13.510
04/27/02 03:16:24,42702.100,31623.100,7.301,44.380,28.330,94.200,9.431,43.100,0.323,7.601,5.010,1.210,13.510
04/27/02 03:31:24,42702.100,33123.100,7.251,43.550,27.740,93.000,9.360,44.100,-0.112,6.701,4.910,1.210,13.510
04/27/02 03:46:27,42702.100,34624.100,7.171,43.730,27.861,91.600,9.230,43.100,-0.525,6.701,5.310,1.300,13.510
04/27/02 04:01:24,42702.100,40122.100,7.101,43.560,27.730,90.310,9.110,44.100,-0.917,7.001,5.310,1.210,13.510
04/27/02 04:16:24,42702.100,41622.100,7.031,43.240,27.500,88.810,9.000,44.100,-1.278,6.201,5.700,1.300,13.510
04/27/02 04:31:24,42702.100,43123.100,6.941,43.070,27.371,86.900,8.820,43.100,-1.288,7.101,6.010,1.400,13.400
04/27/02 04:46:24,42702.100,44623.100,5.881,0.284,0.140,99.200,12.370,44.100,-1.330,4.701,1.300,0.310,13.400
04/27/02 05:01:24,42702.100,50123.100,2.681,0.273,0.130,100.310,13.610,43.100,-1.375,5.101,1.610,0.410,13.400
04/27/02 05:16:24,42702.100,51623.100,1.510,0.258,0.120,99.310,13.910,42.000,-1.436,5.301,1.110,0.310,13.510
04/27/02 05:31:24,42702.100,53123.100,1.470,0.241,0.111,99.100,13.900,43.100,-1.479,8.800,1.500,0.310,13.510
04/27/02 05:46:24,42702.100,54623.100,1.890,0.227,0.111,98.900,13.720,42.000,-1.506,12.700,1.610,0.410,13.810
04/27/02 06:01:24,42702.100,60122.100,1.961,0.219,0.101,99.100,13.710,43.100,-1.520,4.801,1.800,0.410,14.400
04/27/02 06:16:24,42702.100,61623.100,2.280,0.213,0.101,99.000,13.580,42.000,-1.524,17.601,1.400,0.310,14.610
04/27/02 06:31:24,42702.100,63123.100,2.661,0.208,0.101,99.100,13.460,43.100,-1.518,4.501,1.000,0.200,14.810
04/27/02 06:46:24,42702.100,64623.100,3.381,0.203,0.101,99.200,13.210,44.100,-1.508,4.301,1.210,0.310,15.010
04/27/02 07:01:24,42702.100,70123.000,7.341,41.400,26.240,89.200,9.040,44.100,-1.462,9.700,6.110,1.400,15.010
04/27/02 07:16:24,42702.100,71623.000,7.321,41.470,26.291,87.900,8.920,43.100,-1.123,9.200,5.610,1.300,14.900
04/27/02 07:31:24,42702.100,73123.000,7.111,41.900,26.570,88.600,9.021,43.100,-0.415,6.001,4.410,1.000,14.810
04/27/02 07:46:24,42702.100,74623.000,7.411,42.310,26.880,91.900,9.260,44.100,0.256,8.101,4.310,1.000,14.810
04/27/02 08:01:24,42702.100,80123.000,7.831,42.160,26.800,93.000,9.290,43.100,0.945,7.901,5.700,1.300,14.900
04/27/02 08:16:24,42702.100,81623.000,7.911,42.440,27.010,93.000,9.260,44.100,1.608,7.001,5.610,1.300,14.900
04/27/02 08:31:24,42702.100,83123.000,7.891,42.700,27.191,93.200,9.271,44.100,2.241,7.801,5.810,1.400,14.900
04/27/02 08:46:24,42702.100,84623.000,7.891,42.840,27.281,94.400,9.380,43.100,2.847,9.300,5.200,1.210,15.010
04/27/02 09:01:24,42702.100,90123.000,7.720,43.560,27.781,91.810,9.130,43.100,3.432,9.200,4.610,1.110,15.010
04/27/02 09:16:24,42702.100,91623.000,7.751,44.200,28.240,97.600,9.670,45.100,3.988,7.201,5.410,1.300,14.900
04/27/02 09:31:24,42702.100,93123.000,7.641,44.670,28.560,98.400,9.760,43.100,4.545,8.700,4.700,1.110,15.010
04/27/02 09:46:24,42702.100,94624.000,7.691,45.150,28.900,101.310,10.010,44.100,5.096,15.700,4.910,1.110,14.900
04/27/02 10:01:24,42702.100,100123.000,7.731,45.580,29.210,102.700,10.120,44.100,5.646,6.501,4.410,1.000,15.010
04/27/02 10:16:24,42702.100,101623.000,7.720,45.780,29.351,104.000,10.240,44.100,6.144,4.501,2.910,0.700,15.010
04/27/02 10:31:24,42702.100,103123.000,7.771,45.800,29.371,104.200,10.250,45.100,6.614,4.301,2.710,0.610,15.010
04/27/02 10:46:24,42702.100,104623.000,7.841,45.830,29.390,104.400,10.250,45.100,6.970,4.301,2.810,0.700,15.010
04/27/02 11:01:24,42702.100,110124.000,7.901,45.840,29.410,104.810,10.271,45.100,7.232,3.500,2.510,0.610,14.900
04/27/02 11:16:24,42702.100,111624.000,7.970,45.860,29.420,101.400,9.920,44.100,7.385,2.600,2.610,0.610,14.900
04/27/02 11:31:24,42702.100,113123.000,7.931,45.860,29.420,103.500,10.141,45.100,7.455,3.701,2.610,0.610,15.010
04/27/02 11:46:24,42702.100,114623.000,7.891,45.960,29.490,105.810,10.370,46.100,7.369,2.600,2.610,0.610,15.010
04/27/02 12:01:24,42702.100,120123.000,7.740,46.130,29.601,107.100,10.530,44.100,7.208,2.401,2.010,0.500,15.010
04/27/02 12:16:24,42702.100,121624.000,7.751,46.150,29.611,107.100,10.521,45.100,6.905,3.201,2.310,0.500,14.900
04/27/02 12:31:24,42702.100,123123.000,7.740,46.140,29.611,106.900,10.510,45.100,6.522,4.801,3.210,0.700,15.010
04/27/02 12:46:24,42702.100,124623.000,7.740,46.120,29.590,106.600,10.480,45.100,6.076,6.701,2.910,0.700,15.010
04/27/02 13:01:24,42702.100,130123.000,7.740,46.120,29.590,107.000,10.510,45.100,5.621,7.301,2.910,0.700,15.010
04/27/02 13:16:24,42702.100,131624.000,7.831,46.100,29.580,107.200,10.510,44.100,5.111,5.501,2.710,0.610,14.900
04/27/02 13:31:24,42702.100,133124.000,7.901,46.030,29.541,107.400,10.521,45.100,4.584,4.101,2.810,0.700,14.900
04/27/02 13:46:24,42702.100,134624.000,8.061,45.820,29.410,107.310,10.480,45.100,4.011,4.901,2.810,0.700,14.900
04/27/02 14:01:24,42702.100,140124.000,8.210,45.570,29.240,107.100,10.440,45.100,3.475,4.301,2.710,0.610,14.900
04/27/02 14:16:24,42702.100,141624.000,8.410,45.550,29.240,107.200,10.400,45.100,2.917,5.801,2.610,0.610,14.900
04/27/02 14:31:24,42702.100,143124.000,8.510,45.240,29.031,107.100,10.380,45.100,2.383,4.701,3.110,0.700,14.900
04/27/02 14:46:24,42702.100,144624.000,8.720,44.960,28.851,106.900,10.320,44.100,1.877,4.301,2.710,0.610,14.900
04/27/02 15:01:24,42702.100,150124.000,8.950,44.560,28.580,106.700,10.271,45.100,1.387,4.301,3.310,0.810,15.010
04/27/02 15:16:24,42702.100,151624.000,9.150,44.240,28.361,106.400,10.210,45.100,0.908,4.001,3.010,0.700,14.810
04/27/02 15:31:24,42702.100,153124.000,9.290,43.110,27.570,106.200,10.210,45.100,0.461,4.401,2.810,0.700,14.510
04/27/02 15:46:24,42702.100,154624.000,9.521,42.800,27.371,105.810,10.130,44.100,0.039,4.701,3.810,0.900,14.510
04/27/02 16:01:24,42702.100,160124.000,9.790,43.250,27.701,105.200,10.000,45.100,-0.386,5.301,4.110,1.000,14.510
04/27/02 16:16:24,42702.100,161624.000,10.030,43.400,27.820,104.310,9.851,46.100,-0.753,14.601,3.910,0.900,14.400
04/27/02 16:31:24,42702.100,163124.000,10.280,43.390,27.820,104.000,9.771,45.100,-1.113,5.601,4.310,1.000,14.310
04/27/02 16:46:24,42702.100,164625.000,10.420,43.440,27.871,103.000,9.641,45.100,-1.177,9.601,4.410,1.000,14.200
04/27/02 17:01:24,42702.100,170124.000,10.210,0.292,0.140,99.810,11.200,44.100,-1.179,17.300,5.610,1.300,14.200
04/27/02 17:16:24,42702.100,171625.000,9.510,0.264,0.130,97.310,11.101,45.100,-1.167,3.901,2.010,0.500,14.110
04/27/02 17:31:24,42702.100,173125.000,8.840,0.252,0.120,97.310,11.290,44.100,-1.140,10.101,1.500,0.310,14.010
04/27/02 17:46:24,42702.100,174625.000,8.720,0.242,0.120,98.200,11.420,44.100,-1.125,31.201,1.500,0.410,13.900
04/27/02 18:01:24,42702.100,180125.000,8.800,0.236,0.111,98.700,11.450,44.100,-1.124,36.500,1.300,0.310,13.810
04/27/02 18:16:24,42702.100,181624.000,7.771,0.233,0.111,98.000,11.660,44.100,-1.127,25.101,1.500,0.310,13.810
04/27/02 18:31:24,42702.100,183124.000,7.841,0.227,0.111,98.700,11.730,44.100,-1.134,12.700,8.110,1.900,13.700
04/27/02 18:46:24,42702.100,184625.000,9.940,40.500,25.771,84.600,8.110,43.100,-1.128,8.500,5.410,1.300,13.610
04/27/02 19:01:24,42702.100,190124.000,10.021,40.910,26.060,73.200,6.990,42.000,-0.763,8.601,5.200,1.210,13.700
04/27/02 19:16:24,42702.100,191624.000,10.090,41.490,26.470,68.810,6.551,42.000,-0.223,5.401,5.410,1.300,13.700
04/27/02 19:31:24,42702.100,193124.000,9.950,42.480,27.160,88.100,8.370,44.100,0.351,6.401,6.410,1.500,13.700
04/27/02 19:46:24,42702.100,194625.000,9.800,42.420,27.111,97.810,9.330,45.100,0.970,6.601,6.510,1.500,13.610
04/27/02 20:01:24,42702.100,200125.000,9.570,42.130,26.890,97.700,9.370,44.100,1.585,7.001,7.310,1.710,13.700
04/27/02 20:16:24,42702.100,201625.000,9.380,42.350,27.041,98.500,9.480,44.100,2.197,6.101,6.700,1.610,13.700
04/27/02 20:31:24,42702.100,203125.000,9.340,42.870,27.400,100.400,9.650,44.100,2.792,6.801,6.700,1.610,13.610
04/27/02 20:46:24,42702.100,204625.000,9.220,43.300,27.701,99.900,9.610,44.100,3.403,6.601,6.510,1.500,13.700
04/27/02 21:01:24,42702.100,210125.000,9.040,43.900,28.111,102.000,9.830,45.100,3.954,6.701,6.610,1.610,13.700
04/27/02 21:16:24,42702.100,211625.000,9.050,43.930,28.140,101.700,9.800,45.100,4.550,6.801,5.810,1.400,13.700
04/27/02 21:31:24,42702.100,213125.000,8.730,44.700,28.660,103.500,10.010,44.100,5.140,8.300,5.010,1.210,13.700
04/27/02 21:46:24,42702.100,214625.000,8.561,45.020,28.871,104.600,10.130,45.100,5.754,12.000,5.410,1.300,13.700
04/27/02 22:01:24,42702.100,220125.000,8.450,45.260,29.041,105.200,10.210,45.100,6.381,10.900,6.110,1.400,13.700
04/27/02 22:16:24,42702.100,221625.000,8.340,45.560,29.240,105.500,10.250,45.100,6.950,9.700,4.110,1.000,13.700
04/27/02 22:31:24,42702.100,223125.000,8.360,45.550,29.230,105.500,10.250,45.100,7.427,6.201,5.110,1.210,13.700
04/27/02 22:46:24,42702.100,224625.000,8.311,45.680,29.320,105.310,10.230,44.100,7.790,4.901,4.410,1.000,13.700
04/27/02 23:01:24,42702.100,230125.000,8.290,45.790,29.400,105.600,10.260,45.100,8.078,4.001,3.810,0.900,13.700
04/27/02 23:16:24,42702.100,231626.000,8.311,45.740,29.371,105.310,10.230,45.100,8.261,3.201,3.910,0.900,13.610
04/27/02 23:31:24,42702.100,233125.000,8.330,45.680,29.330,104.500,10.160,45.100,8.385,3.600,3.310,0.810,13.610
04/27/02 23:46:24,42702.100,234625.000,8.340,45.620,29.291,103.200,10.030,45.100,8.420,3.401,3.410,0.810,13.610
04/28/02 00:01:24,42802.100,126.100,8.311,45.670,29.320,104.100,10.120,45.100,8.388,2.800,3.310,0.810,13.510
04/28/02 00:16:24,42802.100,1626.100,8.240,45.830,29.420,106.000,10.311,44.100,8.212,2.600,3.810,0.900,13.510
04/28/02 00:31:24,42802.100,3126.100,8.200,45.910,29.480,106.400,10.360,45.100,7.913,4.001,4.510,1.110,13.610
04/28/02 00:46:24,42802.100,4625.000,8.170,45.940,29.500,106.700,10.391,44.100,7.539,4.401,6.410,1.500,13.610
04/28/02 01:01:24,42802.100,10125.000,8.190,45.880,29.460,106.200,10.340,45.100,7.071,10.900,6.510,1.500,13.610
04/28/02 01:16:24,42802.100,11625.000,8.181,45.860,29.441,106.100,10.340,45.100,6.587,15.800,5.010,1.210,13.610
04/28/02 01:31:24,42802.100,13125.000,8.170,45.780,29.390,106.100,10.340,44.100,6.075,11.900,5.200,1.210,13.510
04/28/02 01:46:24,42802.100,14625.000,8.210,45.570,29.240,105.500,10.280,45.100,5.534,8.900,4.910,1.210,13.610
04/28/02 02:01:24,42802.100,20126.100,8.240,45.420,29.130,104.810,10.210,45.100,4.967,23.701,4.810,1.110,13.510
04/28/02 02:16:24,42802.100,21626.100,8.290,45.260,29.021,104.000,10.130,44.100,4.386,16.000,5.310,1.210,13.610
04/28/02 02:31:24,42802.100,23126.100,8.320,45.130,28.931,103.200,10.050,44.100,3.795,13.400,4.810,1.110,13.510
04/28/02 02:46:24,42802.100,24626.100,8.360,44.980,28.830,102.200,9.960,44.100,3.209,10.000,5.010,1.210,13.400
04/28/02 03:01:24,42802.100,30126.100,8.391,44.840,28.730,101.100,9.851,45.100,2.669,6.201,4.410,1.000,13.610
04/28/02 03:16:24,42802.100,31626.100,8.420,44.670,28.621,100.100,9.750,44.100,2.122,7.301,8.010,1.900,13.610
04/28/02 03:31:24,42802.100,33126.100,8.450,44.490,28.490,99.100,9.650,44.100,1.600,6.201,8.200,1.900,13.400
04/28/02 03:46:24,42802.100,34626.100,8.450,44.370,28.410,98.000,9.550,44.100,1.132,7.201,12.010,2.810,13.610
04/28/02 04:01:24,42802.100,40126.100,8.450,43.610,27.871,96.900,9.480,44.100,0.686,6.401,5.610,1.300,13.400
04/28/02 04:16:24,42802.100,41626.100,8.440,44.140,28.240,95.600,9.330,44.100,0.255,7.001,6.810,1.610,13.400
04/28/02 04:31:24,42802.100,43126.100,8.431,43.980,28.130,94.310,9.210,44.100,-0.149,7.201,4.510,1.000,13.510
04/28/02 04:46:24,42802.100,44626.100,8.420,43.950,28.111,92.810,9.070,43.100,-0.538,8.800,4.700,1.110,13.400
04/28/02 05:01:24,42802.100,50126.100,8.420,43.840,28.031,92.000,8.990,43.100,-0.907,13.000,5.010,1.210,13.510
04/28/02 05:16:24,42802.100,51626.100,8.420,43.720,27.941,90.900,8.891,43.100,-1.233,17.000,6.610,1.500,13.510
04/28/02 05:31:24,42802.100,53126.100,8.400,27.250,16.640,90.500,9.530,44.100,-1.253,29.101,14.510,3.410,13.510
04/28/02 05:46:24,42802.100,54627.100,7.851,0.276,0.130,91.700,10.891,43.100,-1.266,13.700,4.810,1.110,13.400
04/28/02 06:01:24,42802.100,60127.100,6.941,0.262,0.120,97.100,11.800,44.100,-1.281,3.500,1.110,0.310,13.400
04/28/02 06:16:24,42802.100,61626.100,6.671,0.252,0.120,98.000,11.980,43.100,-1.289,3.701,1.610,0.410,13.510
04/28/02 06:31:24,42802.100,63126.100,6.451,0.245,0.120,99.000,12.181,44.100,-1.304,3.800,1.400,0.310,13.610
04/28/02 06:46:24,42802.100,64627.100,6.441,0.243,0.120,99.100,12.190,44.100,-1.306,3.901,1.400,0.310,13.510
04/28/02 07:01:24,42802.100,70127.000,6.341,0.241,0.111,99.200,12.230,43.100,-1.317,4.201,1.110,0.310,13.400
04/28/02 07:16:24,42802.100,71627.000,6.341,0.239,0.111,99.200,12.230,43.100,-1.325,4.501,1.400,0.310,13.400
04/28/02 07:31:24,42802.100,73126.000,8.370,3.777,2.000,91.500,10.601,43.100,-1.323,17.701,10.200,2.410,13.510
04/28/02 07:46:24,42802.100,74626.000,8.290,42.250,26.900,91.700,9.061,43.100,-1.286,11.700,6.510,1.500,13.510
04/28/02 08:01:24,42802.100,80127.000,8.150,42.800,27.281,92.310,9.120,44.100,-0.755,10.700,5.810,1.400,13.400
04/28/02 08:16:24,42802.100,81627.000,8.300,43.020,27.451,92.810,9.130,43.100,-0.191,8.900,6.510,1.500,13.510
04/28/02 08:31:24,42802.100,83127.000,8.351,43.090,27.500,93.000,9.130,44.100,0.450,8.900,6.110,1.400,13.610
04/28/02 08:46:24,42802.100,84627.000,8.580,42.540,27.130,93.000,9.110,44.100,1.036,6.001,6.310,1.500,13.700
04/28/02 09:01:24,42802.100,90127.000,8.610,42.340,26.980,91.400,8.950,44.100,1.693,7.301,5.810,1.400,13.610
04/28/02 09:16:24,42802.100,91627.000,8.610,42.630,27.191,93.400,9.141,44.100,2.298,10.900,6.410,1.500,13.700
04/28/02 09:31:24,42802.100,93127.000,8.601,42.790,27.300,94.500,9.240,43.100,2.908,8.101,6.200,1.400,13.700
04/28/02 09:46:24,42802.100,94627.000,8.510,43.290,27.650,95.200,9.311,44.100,3.481,10.601,5.610,1.300,13.510
04/28/02 10:01:24,42802.100,100127.000,8.440,43.440,27.750,96.400,9.440,44.100,4.032,9.400,5.910,1.400,12.900
04/28/02 10:16:24,42802.100,101627.000,8.290,44.300,28.351,98.100,9.601,44.100,4.617,8.200,4.510,1.000,13.610
04/28/02 10:31:24,42802.100,103127.000,8.210,44.820,28.710,99.700,9.750,44.100,5.188,6.401,4.310,1.000,13.510
04/28/02 10:46:24,42802.100,104627.000,8.181,45.030,28.851,100.400,9.820,44.100,5.734,6.901,4.810,1.110,13.610
04/28/02 11:01:24,42802.100,110128.000,8.170,45.090,28.890,100.700,9.840,44.100,6.236,7.101,4.810,1.110,13.510
04/28/02 11:16:24,42802.100,111627.000,8.170,45.070,28.880,100.100,9.780,45.100,6.714,4.901,4.310,1.000,13.510
04/28/02 11:31:24,42802.100,113127.000,8.150,45.250,29.010,100.810,9.851,45.100,7.083,6.801,4.010,0.900,13.510
04/28/02 11:46:24,42802.100,114628.000,8.150,45.330,29.060,100.900,9.860,44.100,7.338,4.501,4.110,1.000,13.510
04/28/02 12:01:24,42802.100,120127.000,8.170,45.400,29.121,100.600,9.820,44.100,7.580,4.201,4.110,1.000,13.610
04/28/02 12:16:24,42802.100,121628.000,8.170,45.420,29.130,99.700,9.740,44.100,7.632,4.101,3.710,0.900,13.510
04/28/02 12:31:24,42802.100,123127.000,8.181,45.430,29.140,99.700,9.730,44.100,7.658,5.301,3.610,0.810,13.510
04/28/02 12:46:24,42802.100,124627.000,8.200,45.710,29.340,100.600,9.800,45.100,7.622,4.101,4.200,1.000,13.610
04/28/02 13:01:24,42802.100,130127.000,8.170,45.720,29.340,100.900,9.840,45.100,7.389,3.901,4.410,1.000,13.510
04/28/02 13:16:24,42802.100,131627.000,8.101,45.920,29.480,102.500,9.990,45.100,7.161,3.600,4.110,1.000,13.610
04/28/02 13:31:24,42802.100,133127.000,8.061,45.930,29.480,102.700,10.030,44.100,6.779,4.501,8.010,1.900,13.510
04/28/02 13:46:24,42802.100,134628.000,8.080,45.780,29.371,102.600,10.021,44.100,6.374,5.201,4.700,1.110,13.510
04/28/02 14:01:24,42802.100,140128.000,8.080,45.600,29.250,102.500,10.010,44.100,5.929,7.301,5.810,1.400,13.510
04/28/02 14:16:24,42802.100,141628.000,8.061,45.630,29.271,102.310,10.000,45.100,5.448,8.101,5.410,1.300,13.510
04/28/02 14:31:24,42802.100,143128.000,8.061,45.500,29.181,101.810,9.960,45.100,4.911,14.101,5.310,1.210,13.510
04/28/02 14:46:24,42802.100,144628.000,8.090,45.310,29.050,100.900,9.870,44.100,4.472,8.601,5.010,1.210,13.510
04/28/02 15:01:24,42802.100,150128.000,8.110,45.040,28.861,100.100,9.800,44.100,3.955,8.400,5.610,1.300,13.400
04/28/02 15:16:24,42802.100,151628.000,8.110,44.930,28.781,99.700,9.771,44.100,3.323,10.700,5.310,1.210,13.510
04/28/02 15:31:24,42802.100,153128.000,8.110,44.900,28.760,99.310,9.730,44.100,2.801,5.901,4.910,1.210,13.510
04/28/02 15:46:24,42802.100,154628.000,8.120,44.650,28.580,98.500,9.660,44.100,2.299,5.501,5.410,1.300,13.400
04/28/02 16:01:24,42802.100,160128.000,8.141,44.330,28.351,97.600,9.580,44.100,1.858,5.301,4.410,1.000,13.510
04/28/02 16:16:24,42802.100,161628.000,8.150,44.040,28.150,96.810,9.521,44.100,1.366,5.801,4.810,1.110,13.510
04/28/02 16:31:24,42802.100,163128.000,8.160,43.710,27.920,96.000,9.450,43.100,0.972,7.201,5.410,1.300,13.510
04/28/02 16:46:24,42802.100,164628.000,8.181,43.460,27.740,95.200,9.380,43.100,0.587,8.200,5.310,1.300,13.510
04/28/02 17:01:24,42802.100,170129.000,8.181,43.140,27.521,94.400,9.311,44.100,0.179,8.400,5.910,1.400,13.400
04/28/02 17:16:24,42802.100,171628.000,8.181,42.050,26.750,93.600,9.271,44.100,-0.157,10.500,6.810,1.610,13.510
04/28/02 17:31:24,42802.100,173129.000,8.181,42.660,27.181,92.900,9.181,43.100,-0.476,16.000,7.410,1.710,13.310
04/28/02 17:46:24,42802.100,174629.000,8.150,42.410,27.010,92.500,9.160,43.100,-0.693,31.500,8.510,2.010,13.310
04/28/02 18:01:24,42802.100,180128.000,8.120,42.080,26.771,92.500,9.170,43.100,-1.038,51.500,10.610,2.510,13.400
04/28/02 18:16:24,42802.100,181628.000,8.080,41.780,26.560,92.500,9.210,43.100,-1.270,58.600,11.900,2.810,13.510
04/28/02 18:31:24,42802.100,183128.000,8.080,41.550,26.400,92.200,9.181,44.100,-1.048,51.901,12.610,3.010,13.400
04/28/02 18:46:24,42802.100,184628.000,8.090,41.390,26.281,92.600,9.230,44.100,-0.976,48.100,11.310,2.710,13.400
04/28/02 19:01:24,42802.100,190128.000,8.130,41.280,26.210,91.810,9.141,43.100,-0.542,26.900,13.510,3.210,13.400
04/28/02 19:16:24,42802.100,191628.000,8.120,41.280,26.210,92.000,9.170,43.100,-0.267,25.000,30.100,7.110,13.510
04/28/02 19:31:24,42802.100,193129.000,8.101,41.350,26.260,92.600,9.220,44.100,0.022,20.500,11.700,2.810,13.310
04/28/02 19:46:24,42802.100,194629.000,8.110,41.400,26.291,92.700,9.230,43.100,0.481,16.900,8.810,2.110,13.310
04/28/02 20:01:24,42802.100,200129.000,7.981,41.510,26.361,93.000,9.280,43.100,1.014,21.601,9.110,2.110,13.400
04/28/02 20:16:24,42802.100,201629.000,7.861,41.520,26.361,93.000,9.311,44.100,1.589,26.601,9.310,2.210,13.510
04/28/02 20:31:24,42802.100,203129.000,7.881,42.050,26.730,93.400,9.320,44.100,2.141,18.800,8.400,2.010,13.400
04/28/02 20:46:24,42802.100,204629.000,7.941,42.640,27.150,94.310,9.370,43.100,2.692,16.900,8.010,1.900,13.400
04/28/02 21:01:24,42802.100,210129.000,7.881,42.660,27.160,94.200,9.370,44.100,3.312,17.000,8.110,1.900,13.400
04/28/02 21:16:24,42802.100,211629.000,7.921,43.120,27.480,94.000,9.330,44.100,3.857,11.900,7.200,1.710,13.510
04/28/02 21:31:24,42802.100,213129.000,7.931,43.090,27.470,94.000,9.320,44.100,4.487,10.300,6.810,1.610,13.400
04/28/02 21:46:24,42802.100,214629.000,7.801,43.900,28.031,95.000,9.420,44.100,5.043,14.800,6.510,1.500,13.310
04/28/02 22:01:24,42802.100,220129.000,7.771,44.710,28.601,96.310,9.521,43.100,5.719,11.800,6.110,1.400,13.400
04/28/02 22:16:24,42802.100,221629.000,7.761,44.890,28.720,96.600,9.540,44.100,6.341,10.101,6.810,1.610,13.510
04/28/02 22:31:24,42802.100,223129.000,7.731,45.390,29.070,97.400,9.610,43.100,6.936,13.800,5.200,1.210,13.400
04/28/02 22:46:24,42802.100,224629.000,7.701,45.400,29.080,97.600,9.630,45.100,7.449,11.200,5.910,1.400,13.400
04/28/02 23:01:24,42802.100,230129.000,7.671,45.280,28.990,97.310,9.610,44.100,8.014,9.101,6.310,1.500,13.400
04/28/02 23:16:24,42802.100,231629.000,7.661,45.820,29.371,98.600,9.720,44.100,8.369,11.601,5.910,1.400,13.400
04/28/02 23:31:24,42802.100,233130.000,7.661,45.920,29.441,98.810,9.740,44.100,8.762,11.700,5.810,1.400,13.310
04/28/02 23:46:27,42802.100,234630.000,7.651,45.980,29.480,99.000,9.750,44.100,9.012,9.000,5.700,1.300,13.400
04/29/02 00:01:24,42902.100,128.100,7.631,45.330,29.021,98.400,9.740,44.100,9.170,9.400,5.310,1.300,13.400
04/29/02 00:16:24,42902.100,1629.100,7.681,44.460,28.410,99.200,9.840,43.100,9.347,8.300,5.200,1.210,13.400
04/29/02 00:31:24,42902.100,3129.100,7.681,43.690,27.871,98.900,9.840,44.100,9.382,9.200,5.200,1.210,13.310
04/29/02 00:46:24,42902.100,4628.000,7.701,42.590,27.101,98.700,9.860,43.100,9.498,11.000,5.200,1.210,13.400
04/29/02 01:01:24,42902.100,10128.000,7.720,42.200,26.830,98.100,9.820,44.100,9.432,11.500,4.810,1.110,13.400
04/29/02 01:16:24,42902.100,11628.000,7.740,41.750,26.510,97.700,9.800,44.100,9.223,7.101,5.010,1.210,13.400
04/29/02 01:31:24,42902.100,13129.000,7.691,43.180,27.510,98.700,9.840,44.100,9.013,9.101,7.510,1.800,13.310
04/29/02 01:46:24,42902.100,14629.000,7.691,43.000,27.390,98.600,9.840,44.100,8.445,9.601,13.400,3.210,13.400
04/29/02 02:01:24,42902.100,20129.100,7.681,42.970,27.371,99.400,9.931,44.100,7.939,13.500,7.010,1.610,13.400
04/29/02 02:16:24,42902.100,21629.100,7.641,43.620,27.820,99.200,9.880,44.100,7.729,11.500,6.310,1.500,13.400
04/29/02 02:31:24,42902.100,23129.100,7.561,45.350,29.031,97.600,9.670,44.100,6.958,12.000,6.910,1.610,13.400
04/29/02 02:46:24,42902.100,24629.100,7.521,45.100,28.851,97.100,9.641,44.100,6.499,23.101,9.310,2.210,13.310
04/29/02 03:01:24,42902.100,30129.100,7.481,45.140,28.880,96.310,9.561,43.100,5.998,14.200,7.410,1.710,13.400
04/29/02 03:16:24,42902.100,31629.100,7.431,45.140,28.871,96.200,9.561,43.100,5.335,18.601,7.610,1.800,13.310
04/29/02 03:31:24,42902.100,33129.100,7.351,45.090,28.830,95.310,9.500,43.100,4.674,20.201,7.910,1.900,13.310
04/29/02 03:46:24,42902.100,34629.100,7.291,44.720,28.560,94.310,9.431,43.100,4.049,21.800,7.410,1.710,13.010
04/29/02 04:01:24,42902.100,40129.100,7.231,44.570,28.451,93.700,9.391,44.100,3.430,13.700,6.610,1.610,13.400
04/29/02 04:16:24,42902.100,41629.100,7.171,44.330,28.281,93.000,9.340,43.100,2.855,18.601,6.810,1.610,13.400
04/29/02 04:31:24,42902.100,43129.100,7.111,44.080,28.101,92.200,9.280,43.100,2.306,12.601,11.810,2.810,13.400
04/29/02 04:46:24,42902.100,44630.100,7.061,43.850,27.931,91.500,9.230,44.100,1.820,11.800,28.300,6.700,13.310
04/29/02 05:01:24,42902.100,50129.100,7.011,43.690,27.810,91.000,9.200,43.100,1.379,12.500,6.010,1.400,13.110
04/29/02 05:16:24,42902.100,51630.100,6.951,43.440,27.640,90.400,9.160,43.100,0.990,11.300,5.910,1.400,13.310
04/29/02 05:31:24,42902.100,53129.100,6.901,43.200,27.460,89.700,9.120,43.100,0.577,11.400,5.910,1.400,13.310
04/29/02 05:46:24,42902.100,54629.100,6.871,42.860,27.220,89.310,9.101,44.100,0.188,12.101,5.510,1.300,13.310
04/29/02 06:01:24,42902.100,60129.100,6.811,42.240,26.791,88.600,9.061,43.100,-0.169,12.400,5.410,1.300,13.400
04/29/02 06:16:24,42902.100,61629.100,6.751,42.390,26.880,88.100,9.021,42.000,-0.529,11.700,5.610,1.300,13.400
04/29/02 06:31:24,42902.100,63129.100,6.740,42.510,26.960,87.500,8.960,43.100,-0.793,12.400,101.200,23.800,13.400
04/29/02 06:46:24,42902.100,64629.100,6.701,42.460,26.931,87.310,8.950,42.000,-1.073,13.800,6.310,1.500,13.400
04/29/02 07:01:24,42902.100,70130.000,6.661,42.350,26.851,87.000,8.920,43.100,-1.286,18.800,6.310,1.500,13.400
04/29/02 07:16:24,42902.100,71630.000,6.641,42.300,26.810,86.700,8.900,42.000,-1.360,16.701,7.010,1.710,13.400
04/29/02 07:31:24,42902.100,73130.000,6.661,42.190,26.740,87.400,8.970,43.100,-1.360,17.601,6.610,1.500,13.010
04/29/02 07:46:24,42902.100,74630.000,6.681,42.080,26.660,87.500,8.990,43.100,-1.340,15.800,6.410,1.500,13.510
04/29/02 08:01:24,42902.100,80130.000,6.740,41.880,26.531,86.500,8.870,42.000,-1.173,14.800,7.110,1.710,13.610
04/29/02 08:16:24,42902.100,81630.000,6.720,41.950,26.580,87.000,8.931,42.000,-0.779,12.300,6.010,1.400,13.610
04/29/02 08:31:24,42902.100,83130.000,6.711,42.050,26.640,87.900,9.021,42.000,-0.364,10.700,6.010,1.400,13.810
04/29/02 08:46:24,42902.100,84630.000,6.731,42.120,26.691,87.100,8.931,42.000,0.101,8.900,6.110,1.400,13.810
04/29/02 09:01:24,42902.100,90130.000,6.691,42.280,26.800,89.100,9.141,43.100,0.602,10.500,6.410,1.500,13.900
04/29/02 09:16:24,42902.100,91630.000,6.661,42.600,27.021,90.100,9.230,43.100,1.215,11.601,5.410,1.300,14.010
04/29/02 09:31:24,42902.100,93130.000,6.811,42.800,27.181,90.000,9.181,44.100,1.798,9.500,5.610,1.300,13.900
04/29/02 09:46:24,42902.100,94630.000,7.051,43.160,27.441,90.810,9.190,43.100,2.356,12.300,5.610,1.300,14.110
04/29/02 10:01:24,42902.100,100130.000,7.041,43.010,27.340,90.810,9.200,43.100,2.947,10.700,5.410,1.300,14.110
04/29/02 10:16:24,42902.100,101630.000,7.051,43.050,27.371,90.700,9.190,43.100,3.608,16.900,6.010,1.400,14.200
04/29/02 10:31:24,42902.100,103130.000,7.051,43.090,27.400,91.200,9.240,43.100,4.189,14.601,6.310,1.500,14.200
04/29/02 10:46:24,42902.100,104630.000,7.151,43.430,27.640,93.100,9.391,43.100,4.732,18.601,6.310,1.500,14.110
04/29/02 11:01:24,42902.100,110130.000,7.301,43.740,27.880,95.310,9.561,44.100,5.354,17.201,5.700,1.300,14.110
04/29/02 11:16:24,42902.100,111630.000,7.341,43.960,28.031,96.700,9.690,44.100,5.935,15.700,5.810,1.400,14.010
04/29/02 11:31:24,42902.100,113131.000,7.341,44.220,28.210,97.500,9.750,44.100,6.564,17.201,6.110,1.400,13.900
04/29/02 11:46:24,42902.100,114631.000,7.371,44.350,28.310,97.810,9.780,44.100,6.957,13.800,6.510,1.500,13.900
04/29/02 12:01:24,42902.100,120130.000,7.401,44.490,28.410,98.200,9.811,44.100,7.442,15.400,5.910,1.400,13.900
04/29/02 12:16:24,42902.100,121630.000,7.401,44.520,28.431,98.200,9.800,44.100,7.662,14.601,5.700,1.300,13.900
04/29/02 12:31:24,42902.100,123131.000,7.411,44.500,28.420,98.310,9.811,44.100,7.927,13.000,5.010,1.210,13.900
04/29/02 12:46:24,42902.100,124631.000,7.421,44.610,28.490,98.700,9.840,44.100,8.066,11.400,5.410,1.300,14.010
04/29/02 13:01:24,42902.100,130131.000,7.431,44.700,28.560,98.310,9.790,44.100,8.104,13.101,5.810,1.400,14.110
04/29/02 13:16:24,42902.100,131631.000,7.391,44.510,28.420,96.400,9.620,44.100,8.131,11.700,5.110,1.210,14.310
04/29/02 13:31:24,42902.100,133131.000,7.411,44.550,28.451,97.400,9.720,44.100,8.063,10.000,4.910,1.110,14.700
04/29/02 13:46:24,42902.100,134631.000,7.441,44.660,28.531,98.310,9.790,44.100,7.907,11.300,4.910,1.110,14.610
04/29/02 14:01:24,42902.100,140131.000,7.470,44.520,28.441,100.400,10.000,44.100,7.697,7.501,4.700,1.110,14.610
04/29/02 14:16:24,42902.100,141631.000,7.490,44.750,28.601,99.500,9.900,44.100,7.339,13.800,7.310,1.710,14.310
04/29/02 14:31:24,42902.100,143131.000,7.461,45.060,28.820,99.500,9.891,44.100,6.875,17.300,6.910,1.610,14.310
04/29/02 14:46:24,42902.100,144631.000,7.441,45.080,28.830,99.500,9.900,45.100,6.452,20.101,8.610,2.010,14.310
04/29/02 15:01:24,42902.100,150131.000,7.481,44.950,28.740,99.500,9.891,44.100,5.999,12.101,7.700,1.800,14.200
04/29/02 15:16:24,42902.100,151631.000,7.470,44.860,28.681,99.400,9.891,45.100,5.475,19.701,6.110,1.400,14.310
04/29/02 15:31:24,42902.100,153131.000,7.461,44.760,28.611,99.200,9.880,44.100,4.914,21.300,6.610,1.610,14.200
04/29/02 15:46:24,42902.100,154632.000,7.461,44.480,28.410,98.600,9.830,43.100,4.359,16.300,6.110,1.400,14.110
04/29/02 16:01:24,42902.100,160131.000,7.461,44.400,28.351,98.500,9.820,44.100,3.808,14.000,6.010,1.400,14.110
04/29/02 16:16:24,42902.100,161631.000,7.461,44.220,28.230,98.100,9.790,44.100,3.284,13.101,5.810,1.400,13.200
04/29/02 16:31:24,42902.100,163131.000,7.441,44.010,28.070,97.100,9.710,43.100,2.755,10.500,5.910,1.400,14.110
04/29/02 16:46:24,42902.100,164631.000,7.431,43.830,27.951,96.200,9.630,44.100,2.251,9.601,5.110,1.210,14.010
04/29/02 17:01:24,42902.100,170132.000,7.411,43.660,27.830,95.100,9.530,44.100,1.808,7.801,83.100,19.500,13.810
04/29/02 17:16:24,42902.100,171631.000,7.401,43.520,27.730,94.900,9.510,43.100,1.350,9.000,111.810,26.300,13.810
04/29/02 17:31:24,42902.100,173131.000,7.391,43.360,27.621,94.000,9.431,43.100,0.954,8.800,5.010,1.210,13.810
04/29/02 17:46:24,42902.100,174631.000,7.381,43.250,27.541,93.900,9.431,44.100,0.543,7.401,4.700,1.110,13.810
04/29/02 18:01:24,42902.100,180131.000,7.371,43.040,27.390,93.310,9.380,44.100,0.171,7.701,5.110,1.210,13.810
04/29/02 18:16:24,42902.100,181631.000,7.351,42.800,27.220,93.100,9.370,44.100,-0.171,7.401,5.410,1.300,13.700
04/29/02 18:31:24,42902.100,183132.000,7.321,42.590,27.070,92.000,9.280,43.100,-0.443,6.401,5.310,1.210,13.810
04/29/02 18:46:24,42902.100,184632.000,7.291,42.600,27.070,91.200,9.210,43.100,-0.690,6.901,7.610,1.800,13.700
04/29/02 19:01:24,42902.100,190132.000,7.261,42.420,26.951,90.900,9.190,44.100,-0.876,12.700,6.200,1.500,13.610
04/29/02 19:16:24,42902.100,191632.000,7.240,42.270,26.840,89.810,9.090,43.100,-0.936,6.601,5.700,1.300,13.700
04/29/02 19:31:24,42902.100,193132.000,7.231,42.120,26.730,88.600,8.980,43.100,-0.881,9.300,6.310,1.500,13.610
04/29/02 19:46:24,42902.100,194632.000,7.211,41.950,26.611,87.600,8.891,42.000,-0.714,10.101,6.610,1.500,13.610
04/29/02 20:01:24,42902.100,200132.000,7.191,41.760,26.480,88.310,8.970,42.000,-0.496,9.900,6.410,1.500,13.510
04/29/02 20:16:24,42902.100,201632.000,7.161,41.840,26.531,88.700,9.010,43.100,-0.107,8.400,6.310,1.500,13.010
04/29/02 20:31:24,42902.100,203132.000,7.121,41.950,26.611,87.310,8.870,42.000,0.237,7.501,6.110,1.400,13.510
04/29/02 20:46:24,42902.100,204632.000,7.101,42.070,26.691,87.500,8.900,43.100,0.650,6.001,6.910,1.610,13.510
04/29/02 21:01:24,42902.100,210132.000,6.981,42.390,26.900,87.310,8.891,43.100,1.150,6.901,5.700,1.300,13.610
04/29/02 21:16:24,42902.100,211632.000,7.011,42.660,27.090,88.600,9.000,43.100,1.670,9.200,6.310,1.500,13.610
04/29/02 21:31:24,42902.100,213132.000,7.151,42.480,26.980,90.200,9.141,43.100,2.182,7.901,6.810,1.610,13.110
04/29/02 21:46:24,42902.100,214632.000,7.181,42.700,27.140,91.700,9.280,43.100,2.733,9.500,6.700,1.610,13.510
04/29/02 22:01:24,42902.100,220133.000,7.211,42.570,27.050,92.400,9.351,43.100,3.258,9.200,6.010,1.400,13.400
04/29/02 22:16:24,42902.100,221633.000,7.211,42.850,27.250,92.900,9.391,43.100,3.827,12.601,7.110,1.710,13.400
04/29/02 22:31:24,42902.100,223132.000,7.191,42.750,27.170,92.900,9.391,43.100,4.408,14.900,7.310,1.710,13.510
04/29/02 22:46:24,42902.100,224633.000,7.201,43.220,27.500,94.700,9.550,44.100,5.021,15.300,25.500,6.010,13.510
04/29/02 23:01:24,42902.100,230132.000,7.201,43.540,27.720,96.200,9.690,43.100,5.625,24.601,7.010,1.610,13.510
04/29/02 23:16:24,42902.100,231632.000,7.231,43.790,27.900,97.000,9.760,44.100,6.249,17.300,17.300,4.110,13.510
04/29/02 23:31:24,42902.100,233132.000,7.220,43.900,27.980,97.400,9.790,44.100,6.880,13.300,6.310,1.500,13.510
04/29/02 23:46:24,42902.100,234632.000,7.240,44.020,28.070,98.000,9.840,43.100,7.345,9.601,5.610,1.300,13.510
04/30/02 00:01:24,43002.100,133.100,7.251,44.070,28.101,98.100,9.851,43.100,7.759,9.500,13.200,3.110,13.310
04/30/02 00:16:24,43002.100,1633.100,7.251,44.130,28.140,98.200,9.860,44.100,8.075,8.700,5.010,1.210,13.510
04/30/02 00:31:24,43002.100,3133.100,7.261,44.380,28.320,98.400,9.860,44.100,8.299,8.700,4.200,1.000,13.400
04/30/02 00:46:27,43002.100,4634.000,7.271,44.430,28.361,98.600,9.880,43.100,8.553,9.101,4.410,1.000,13.400
04/30/02 01:01:24,43002.100,10132.000,7.261,44.410,28.340,98.310,9.851,43.100,8.641,8.000,4.410,1.000,13.400
04/30/02 01:16:24,43002.100,11632.000,7.281,44.500,28.410,98.700,9.880,44.100,8.698,6.101,14.310,3.410,13.400
04/30/02 01:31:24,43002.100,13132.000,7.240,44.410,28.340,97.600,9.780,44.100,8.807,6.701,4.410,1.000,13.400
04/30/02 01:46:24,43002.100,14632.000,7.201,44.320,28.281,96.700,9.700,43.100,8.740,6.801,4.410,1.000,13.400
04/30/02 02:01:24,43002.100,20132.100,7.251,44.440,28.361,97.900,9.811,43.100,8.535,7.501,5.110,1.210,13.310
04/30/02 02:16:24,43002.100,21632.100,7.301,44.610,28.490,99.810,9.980,44.100,8.263,5.301,4.610,1.110,13.310
04/30/02 02:31:24,43002.100,23132.100,7.311,44.650,28.510,99.400,9.940,44.100,7.863,8.000,9.810,2.310,13.310
04/30/02 02:46:24,43002.100,24633.100,7.311,44.580,28.470,99.310,9.931,44.100,7.423,8.800,5.700,1.300,13.310
04/30/02 03:01:24,43002.100,30133.100,7.291,44.500,28.410,98.900,9.900,44.100,6.917,16.701,6.010,1.400,13.310
04/30/02 03:16:24,43002.100,31632.100,7.251,44.430,28.361,98.900,9.900,43.100,6.445,25.300,5.010,1.210,13.310
04/30/02 03:31:24,43002.100,33133.100,7.220,44.310,28.271,98.100,9.840,44.100,5.962,21.101,7.310,1.710,13.310
04/30/02 03:46:24,43002.100,34632.100,7.171,44.130,28.140,97.400,9.790,44.100,5.383,12.500,8.400,2.010,13.310
04/30/02 04:01:24,43002.100,40133.100,7.121,43.950,28.010,96.400,9.710,43.100,4.819,11.300,7.110,1.710,13.310
04/30/02 04:16:24,43002.100,41632.100,7.061,43.800,27.900,95.310,9.630,44.100,4.215,10.601,6.510,1.500,13.310
04/30/02 04:31:24,43002.100,43133.100,6.990,43.580,27.740,94.200,9.530,43.100,3.613,15.400,6.200,1.500,13.310
04/30/02 04:46:24,43002.100,44632.100,6.941,43.420,27.621,93.200,9.460,44.100,3.062,12.601,29.000,6.810,13.400
04/30/02 05:01:24,43002.100,50133.100,6.881,43.370,27.580,92.400,9.391,43.100,2.503,12.400,6.200,1.500,13.200
04/30/02 05:16:24,43002.100,51632.100,6.831,43.280,27.510,91.600,9.320,44.100,2.006,11.900,4.810,1.110,13.400
04/30/02 05:31:24,43002.100,53133.100,6.781,43.190,27.441,90.900,9.271,43.100,1.520,9.400,4.510,1.000,13.400
04/30/02 05:46:24,43002.100,54633.100,6.740,43.080,27.361,90.200,9.210,43.100,1.058,12.800,4.610,1.110,13.400
04/30/02 06:01:24,43002.100,60133.100,6.691,42.980,27.291,89.500,9.150,43.100,0.631,9.601,4.910,1.210,13.510
04/30/02 06:16:24,43002.100,61633.100,6.651,42.890,27.220,88.900,9.101,42.000,0.220,8.300,4.700,1.110,13.510
04/30/02 06:31:24,43002.100,63133.100,6.621,42.650,27.050,88.400,9.061,43.100,-0.179,8.900,4.610,1.110,13.810
04/30/02 06:46:24,43002.100,64633.100,6.611,42.360,26.851,88.200,9.061,42.000,-0.544,7.201,4.610,1.110,14.400
04/30/02 07:01:24,43002.100,70133.000,6.621,42.180,26.730,87.700,9.021,42.000,-0.893,8.101,3.810,0.900,14.610
04/30/02 07:16:24,43002.100,71633.000,6.661,41.820,26.480,87.600,9.010,43.100,-1.199,7.101,4.200,1.000,14.700
04/30/02 07:31:24,43002.100,73133.000,6.740,41.650,26.371,87.310,8.970,43.100,-1.408,7.701,4.310,1.000,14.610
04/30/02 07:46:24,43002.100,74633.000,6.841,41.690,26.400,86.200,8.830,42.000,-1.402,10.601,4.510,1.110,15.010
04/30/02 08:01:24,43002.100,80133.000,6.970,0.327,0.160,87.600,10.630,43.100,-1.429,9.400,4.810,1.110,14.900
04/30/02 08:16:24,43002.100,81633.000,6.481,0.325,0.160,94.100,11.561,43.100,-1.436,12.200,4.610,1.110,14.900
04/30/02 08:31:24,43002.100,83134.000,6.391,0.250,0.120,95.500,11.760,43.100,-1.444,8.800,4.310,1.000,14.810
04/30/02 08:46:24,43002.100,84633.000,7.131,21.920,13.101,87.600,9.730,43.100,-1.433,12.101,4.910,1.210,14.900
04/30/02 09:01:24,43002.100,90133.000,7.341,41.040,25.990,82.600,8.391,42.000,-1.416,9.200,4.610,1.110,14.810
04/30/02 09:16:24,43002.100,91633.000,7.401,40.950,25.931,79.810,8.090,43.100,-1.050,7.001,4.410,1.000,14.810
04/30/02 09:31:24,43002.100,93133.000,7.711,40.960,25.960,73.700,7.421,42.000,-0.604,6.201,3.910,0.900,14.810
04/30/02 09:46:24,43002.100,94633.000,8.150,41.420,26.310,75.900,7.551,42.000,-0.077,6.801,4.310,1.000,14.810
04/30/02 10:01:24,43002.100,100134.000,8.550,41.710,26.541,94.500,9.300,44.100,0.464,7.001,3.910,0.900,14.700
04/30/02 10:16:24,43002.100,101633.000,8.351,41.820,26.611,93.400,9.230,43.100,1.069,9.200,3.810,0.900,14.810
04/30/02 10:31:24,43002.100,103133.000,8.070,41.640,26.460,92.400,9.200,44.100,1.631,7.801,4.310,1.000,14.810
04/30/02 10:46:24,43002.100,104633.000,7.740,41.780,26.531,92.500,9.271,43.100,2.198,9.200,4.610,1.110,14.900
04/30/02 11:01:24,43002.100,110134.000,7.701,41.870,26.590,92.500,9.280,44.100,2.729,9.800,5.610,1.300,14.810
04/30/02 11:16:24,43002.100,111633.000,7.661,41.970,26.660,92.400,9.271,43.100,3.230,10.601,6.200,1.500,14.900
04/30/02 11:31:24,43002.100,113133.000,7.701,42.220,26.840,93.500,9.370,42.000,3.788,13.101,6.700,1.610,15.010
04/30/02 11:46:24,43002.100,114633.000,7.861,42.150,26.810,93.900,9.370,44.100,4.318,15.601,9.200,2.210,14.810
04/30/02 12:01:24,43002.100,120134.000,7.931,42.830,27.281,96.810,9.610,44.100,4.861,13.000,6.610,1.500,14.900
04/30/02 12:16:24,43002.100,121634.000,7.990,43.170,27.531,98.400,9.750,44.100,5.411,13.800,5.310,1.210,14.610
04/30/02 12:31:24,43002.100,123134.000,7.951,43.290,27.611,99.310,9.840,45.100,5.919,8.601,6.110,1.400,14.610
04/30/02 12:46:24,43002.100,124634.000,7.911,43.460,27.730,99.500,9.860,44.100,6.413,8.400,6.510,1.500,14.610
04/30/02 13:01:24,43002.100,130134.000,7.990,43.590,27.820,99.810,9.870,44.100,6.798,11.101,7.010,1.610,14.810
04/30/02 13:16:24,43002.100,131634.000,8.061,43.620,27.851,99.700,9.840,45.100,7.089,8.601,5.810,1.400,15.010
04/30/02 13:31:24,43002.100,133134.000,8.120,43.700,27.910,99.500,9.800,45.100,7.351,8.200,4.510,1.110,14.510
04/30/02 13:46:24,43002.100,134634.000,8.150,43.650,27.880,98.400,9.690,44.100,7.438,7.401,4.010,0.900,14.700
04/30/02 14:01:24,43002.100,140134.000,8.090,43.690,27.900,99.000,9.760,44.100,7.498,6.101,4.910,1.210,15.110
04/30/02 14:16:24,43002.100,141634.000,7.981,43.890,28.031,100.200,9.891,44.100,7.455,7.301,4.510,1.110,15.010
04/30/02 14:31:24,43002.100,143134.000,7.841,44.250,28.281,100.700,9.960,44.100,7.294,5.601,4.510,1.110,14.610
04/30/02 14:46:24,43002.100,144634.000,7.791,44.470,28.431,100.900,9.990,44.100,7.069,6.301,3.910,0.900,15.110
04/30/02 15:01:24,43002.100,150134.000,7.781,44.680,28.580,101.600,10.040,45.100,6.771,7.101,7.110,1.710,15.110
04/30/02 15:16:24,43002.100,151635.000,7.811,44.520,28.460,101.310,10.010,44.100,6.351,6.401,7.810,1.800,14.400
04/30/02 15:31:24,43002.100,153134.000,7.831,44.260,28.291,100.900,9.980,44.100,5.908,8.200,7.200,1.710,14.510
04/30/02 15:46:24,43002.100,154634.000,7.891,44.090,28.170,100.700,9.950,44.100,5.482,7.301,7.700,1.800,14.510
04/30/02 16:01:24,43002.100,160135.000,7.931,44.130,28.201,101.310,10.000,44.100,5.010,5.801,4.510,1.110,14.510
04/30/02 16:16:24,43002.100,161635.000,7.981,44.040,28.140,101.500,10.010,44.100,4.545,5.301,3.810,0.900,14.510
04/30/02 16:31:24,43002.100,163134.000,8.030,43.820,27.990,101.200,9.980,45.100,4.026,5.901,4.510,1.110,14.510
04/30/02 16:46:24,43002.100,164634.000,8.061,43.710,27.910,100.900,9.950,44.100,3.556,6.101,4.110,1.000,14.310
04/30/02 17:01:24,43002.100,170135.000,8.101,43.570,27.810,100.600,9.920,44.100,3.045,5.501,4.110,1.000,14.200
04/30/02 17:16:24,43002.100,171634.000,8.120,43.410,27.710,100.200,9.891,44.100,2.545,5.301,4.110,1.000,14.310
04/30/02 17:31:24,43002.100,173134.000,8.160,43.320,27.650,99.700,9.830,44.100,2.089,9.200,4.010,0.900,14.200
04/30/02 17:46:24,43002.100,174634.000,8.200,42.920,27.371,99.200,9.790,43.100,1.634,5.301,3.510,0.810,14.200
04/30/02 18:01:24,43002.100,180134.000,8.230,42.530,27.090,98.400,9.720,44.100,1.202,4.901,3.410,0.810,14.010
04/30/02 18:16:24,43002.100,181635.000,8.260,42.270,26.910,97.600,9.641,43.100,0.791,6.301,4.110,1.000,13.810
04/30/02 18:31:24,43002.100,183135.000,8.300,42.150,26.840,96.810,9.570,44.100,0.397,5.301,4.110,1.000,13.810
04/30/02 18:46:24,43002.100,184635.000,8.280,41.950,26.691,95.810,9.480,44.100,0.047,4.801,4.410,1.000,13.700
04/30/02 19:01:24,43002.100,190135.000,8.311,41.740,26.550,94.810,9.391,44.100,-0.290,6.001,4.610,1.110,13.810
04/30/02 19:16:24,43002.100,191635.000,8.340,42.060,26.781,94.400,9.320,44.100,-0.575,5.301,5.310,1.210,13.810
04/30/02 19:31:24,43002.100,193135.000,8.370,42.010,26.740,93.700,9.250,43.100,-0.817,4.801,5.010,1.210,13.700
04/30/02 19:46:24,43002.100,194635.000,8.380,41.890,26.660,92.700,9.150,43.100,-0.969,5.601,5.700,1.300,13.700
04/30/02 20:01:24,43002.100,200135.000,8.380,41.730,26.541,91.000,8.990,44.100,-1.080,7.201,6.200,1.400,13.700
04/30/02 20:16:24,43002.100,201635.000,8.391,41.590,26.441,90.500,8.940,44.100,-1.062,5.701,6.810,1.610,13.700
04/30/02 20:31:24,43002.100,203135.000,8.400,41.230,26.201,89.000,8.811,44.100,-0.984,6.801,6.310,1.500,13.700
04/30/02 20:46:24,43002.100,204635.000,8.360,41.150,26.140,78.000,7.731,42.000,-0.764,6.501,6.200,1.500,13.700
04/30/02 21:01:24,43002.100,210135.000,8.330,41.170,26.150,72.500,7.181,42.000,-0.454,7.401,5.410,1.300,13.700
04/30/02 21:16:24,43002.100,211635.000,8.220,41.490,26.371,68.100,6.761,42.000,-0.127,4.101,6.510,1.500,13.700
04/30/02 21:31:24,43002.100,213135.000,8.190,41.740,26.541,77.200,7.661,42.000,0.305,5.101,5.810,1.400,13.700
04/30/02 21:46:24,43002.100,214636.000,8.090,42.020,26.720,87.000,8.641,44.100,0.720,4.801,5.110,1.210,13.700
04/30/02 22:01:24,43002.100,220136.000,8.080,41.960,26.681,86.900,8.641,44.100,1.186,6.101,6.310,1.500,13.610
04/30/02 22:16:24,43002.100,221636.000,8.021,41.870,26.621,91.100,9.070,44.100,1.724,6.601,6.010,1.400,13.610
04/30/02 22:31:24,43002.100,223136.000,8.000,41.820,26.580,91.600,9.130,44.100,2.204,5.701,6.110,1.400,13.610
04/30/02 22:46:24,43002.100,224635.000,8.030,42.080,26.771,93.310,9.280,44.100,2.774,8.601,6.610,1.610,13.700
04/30/02 23:01:24,43002.100,230136.000,8.061,42.050,26.750,93.700,9.311,43.100,3.274,7.701,6.410,1.500,13.610
04/30/02 23:16:24,43002.100,231635.000,8.080,42.190,26.851,95.000,9.440,44.100,3.839,6.801,6.610,1.610,13.700
04/30/02 23:31:24,43002.100,233135.000,8.061,42.240,26.880,94.900,9.420,44.100,4.391,8.000,7.310,1.710,13.700
04/30/02 23:46:24,43002.100,234635.000,8.040,42.560,27.101,96.000,9.530,43.100,4.961,6.601,5.310,1.300,13.700
05/01/02 00:01:24,50102.100,135.100,7.811,43.640,27.851,97.600,9.690,44.100,5.521,10.101,5.700,1.300,13.700
05/01/02 00:16:24,50102.100,1635.100,7.631,44.430,28.390,97.810,9.710,43.100,6.075,6.701,5.310,1.300,13.700
05/01/02 00:31:24,50102.100,3136.100,7.541,44.830,28.660,98.100,9.750,44.100,6.581,6.501,4.910,1.210,13.700
05/01/02 00:46:24,50102.100,4636.000,7.470,45.130,28.871,98.500,9.780,44.100,7.050,6.001,4.810,1.110,13.700
05/01/02 01:01:24,50102.100,10136.000,7.421,45.390,29.050,98.100,9.750,44.100,7.407,8.400,5.510,1.300,13.700
05/01/02 01:16:24,50102.100,11636.000,7.361,45.570,29.170,98.700,9.811,45.100,7.724,7.201,4.910,1.110,13.700
05/01/02 01:31:24,50102.100,13136.000,7.321,45.870,29.380,98.810,9.820,44.100,7.923,7.301,4.700,1.110,13.700
05/01/02 01:46:24,50102.100,14636.000,7.301,45.950,29.431,98.000,9.740,44.100,8.071,4.801,4.110,1.000,13.700
05/01/02 02:01:24,50102.100,20136.100,7.291,46.090,29.531,98.000,9.740,44.100,8.130,4.501,3.510,0.810,13.700
05/01/02 02:16:24,50102.100,21636.100,7.291,46.120,29.550,95.810,9.510,45.100,8.148,6.101,4.310,1.000,13.610
05/01/02 02:31:24,50102.100,23136.100,7.311,45.980,29.451,98.200,9.750,44.100,8.123,7.801,3.810,0.900,13.700
05/01/02 02:46:24,50102.100,24636.100,7.271,46.200,29.611,99.900,9.920,44.100,8.018,5.301,4.610,1.110,13.700
05/01/02 03:01:24,50102.100,30136.100,7.171,46.800,30.021,101.900,10.120,44.100,7.762,5.701,4.200,1.000,13.700
05/01/02 03:16:24,50102.100,31636.100,7.111,47.050,30.201,102.310,10.160,44.100,7.431,4.601,3.910,0.900,13.700
05/01/02 03:31:24,50102.100,33137.100,7.121,46.800,30.021,101.810,10.120,44.100,7.036,8.500,4.110,1.000,13.610
05/01/02 03:46:24,50102.100,34636.100,7.151,46.880,30.080,102.200,10.150,43.100,6.649,12.000,5.510,1.300,13.610
05/01/02 04:01:24,50102.100,40137.100,7.321,46.310,29.691,100.600,9.980,45.100,6.171,14.400,10.110,2.410,13.610
05/01/02 04:16:24,50102.100,41636.100,7.311,46.200,29.611,100.400,9.960,44.100,5.657,12.900,5.810,1.400,13.700
05/01/02 04:31:24,50102.100,43136.100,7.301,45.980,29.451,99.600,9.900,43.100,5.106,16.500,6.700,1.610,13.700
05/01/02 04:46:24,50102.100,44636.100,7.311,45.720,29.271,98.810,9.820,44.100,4.599,10.601,5.010,1.210,13.700
05/01/02 05:01:24,50102.100,50137.100,7.321,45.370,29.021,98.100,9.771,44.100,3.962,782.300,5.410,1.300,13.610
05/01/02 05:16:24,50102.100,51636.100,7.321,45.070,28.810,97.600,9.730,44.100,3.457,7.901,5.810,1.400,13.700
05/01/02 05:31:24,50102.100,53136.100,7.331,44.410,28.351,96.810,9.681,43.100,2.918,9.000,4.410,1.000,13.810
05/01/02 05:46:24,50102.100,54636.100,7.331,43.580,27.771,95.900,9.630,43.100,2.419,7.201,4.110,1.000,14.110
05/01/02 06:01:24,50102.100,60136.100,7.331,42.670,27.130,95.100,9.590,43.100,1.905,6.901,4.010,0.900,14.310
05/01/02 06:16:24,50102.100,61637.100,7.331,43.150,27.460,94.400,9.500,44.100,1.455,8.300,4.110,1.000,14.510
05/01/02 06:31:24,50102.100,63137.100,7.351,43.080,27.410,93.000,9.360,43.100,0.977,7.601,3.910,0.900,14.700
05/01/02 06:46:24,50102.100,64637.100,7.351,42.840,27.250,91.810,9.240,43.100,0.554,6.901,4.110,1.000,14.810
05/01/02 07:01:24,50102.100,70137.000,7.391,42.160,26.771,91.200,9.200,43.100,0.146,7.201,4.310,1.000,14.900
05/01/02 07:16:24,50102.100,71637.000,7.411,41.980,26.650,90.810,9.170,43.100,-0.269,7.401,4.200,1.000,14.810
05/01/02 07:31:24,50102.100,73137.000,7.490,42.240,26.840,90.900,9.150,43.100,-0.621,7.701,21.600,5.110,14.700
05/01/02 07:46:24,50102.100,74637.000,7.551,42.260,26.861,89.810,9.021,43.100,-0.974,9.700,4.410,1.000,14.810
05/01/02 08:01:24,50102.100,80137.000,7.671,42.200,26.830,90.810,9.101,42.000,-1.253,11.800,4.410,1.000,14.810
05/01/02 08:16:24,50102.100,81637.000,7.861,42.170,26.820,91.500,9.130,43.100,-1.362,12.000,8.200,1.900,14.810
05/01/02 08:31:24,50102.100,83137.000,8.210,23.720,14.311,92.400,9.920,43.100,-1.370,17.701,5.310,1.210,14.700
05/01/02 08:46:24,50102.100,84637.000,8.510,0.303,0.150,93.900,10.970,44.100,-1.383,26.000,8.010,1.900,14.700
05/01/02 09:01:24,50102.100,90137.000,7.970,0.193,0.091,94.310,11.170,44.100,-1.378,19.400,5.810,1.400,14.510
05/01/02 09:16:24,50102.100,91637.000,8.070,0.188,0.091,92.400,10.920,44.100,-1.374,11.000,5.310,1.210,14.700
05/01/02 09:31:24,50102.100,93137.000,8.240,40.780,25.871,91.000,9.061,43.100,-1.327,10.900,5.810,1.400,14.900
05/01/02 09:46:24,50102.100,94637.000,8.320,40.730,25.840,87.700,8.710,43.100,-1.219,8.400,4.910,1.210,14.900
05/01/02 10:01:24,50102.100,100138.000,8.570,41.110,26.121,89.100,8.790,44.100,-0.862,8.601,4.810,1.110,14.400
05/01/02 10:16:24,50102.100,101637.000,8.910,41.340,26.300,90.900,8.891,43.100,-0.462,6.801,4.700,1.110,14.810
05/01/02 10:31:24,50102.100,103137.000,8.790,41.610,26.490,91.600,8.970,43.100,-0.008,5.701,4.310,1.000,15.010
05/01/02 10:46:24,50102.100,104637.000,8.950,41.990,26.771,95.810,9.330,44.100,0.461,5.601,3.810,0.900,14.900
05/01/02 11:01:24,50102.100,110137.000,9.210,42.270,26.980,97.900,9.470,44.100,0.981,8.700,4.510,1.110,15.010
05/01/02 11:16:24,50102.100,111637.000,8.760,41.660,26.521,95.700,9.370,43.100,1.482,7.201,5.010,1.210,14.900
05/01/02 11:31:24,50102.100,113138.000,8.370,41.760,26.560,94.900,9.380,43.100,2.031,7.301,4.910,1.210,14.900
05/01/02 11:46:24,50102.100,114638.000,8.450,41.850,26.630,94.900,9.351,43.100,2.494,8.101,4.610,1.110,14.810
05/01/02 12:01:24,50102.100,120138.000,8.470,41.890,26.660,95.500,9.410,43.100,3.004,9.601,4.810,1.110,14.810
05/01/02 12:16:24,50102.100,121637.000,8.340,42.480,27.070,96.500,9.510,44.100,3.495,8.000,5.410,1.300,14.610
05/01/02 12:31:24,50102.100,123138.000,8.320,43.200,27.570,97.810,9.610,43.100,4.020,7.501,5.010,1.210,14.700
05/01/02 12:46:24,50102.100,124637.000,8.210,43.530,27.800,97.810,9.620,44.100,4.521,6.701,5.700,1.300,14.900
05/01/02 13:01:24,50102.100,130137.000,8.250,44.090,28.191,99.100,9.710,44.100,5.006,10.700,4.910,1.210,14.810
05/01/02 13:16:24,50102.100,131638.000,8.250,44.730,28.650,99.900,9.771,45.100,5.479,7.101,4.910,1.110,14.900
05/01/02 13:31:24,50102.100,133138.000,8.150,45.280,29.031,100.600,9.830,44.100,5.937,5.801,4.610,1.110,14.900
05/01/02 13:46:24,50102.100,134638.000,8.130,45.550,29.220,101.200,9.880,44.100,6.321,5.101,3.910,0.900,14.900
05/01/02 14:01:24,50102.100,140138.000,8.150,45.610,29.260,100.500,9.811,44.100,6.646,5.401,3.910,0.900,14.610
05/01/02 14:16:24,50102.100,141638.000,8.190,45.670,29.310,99.810,9.730,44.100,6.897,4.801,3.610,0.900,14.900
05/01/02 14:31:24,50102.100,143138.000,8.200,45.760,29.371,99.200,9.670,44.100,7.050,5.401,3.910,0.900,14.610
05/01/02 14:46:24,50102.100,144638.000,8.101,45.850,29.431,101.700,9.920,44.100,7.115,3.201,3.910,0.900,14.900
05/01/02 15:01:24,50102.100,150138.000,7.990,46.160,29.640,102.200,9.990,44.100,7.087,4.501,4.510,1.110,14.510
05/01/02 15:16:24,50102.100,151638.000,7.781,46.520,29.880,103.200,10.120,44.100,6.969,3.300,3.710,0.900,14.610
05/01/02 15:31:24,50102.100,153138.000,7.671,46.740,30.031,103.310,10.141,44.100,6.788,3.401,3.610,0.900,14.510
05/01/02 15:46:24,50102.100,154638.000,7.591,46.860,30.111,103.400,10.160,45.100,6.493,3.300,3.510,0.810,14.510
05/01/02 16:01:24,50102.100,160138.000,7.571,46.780,30.050,102.810,10.110,44.100,6.163,4.101,3.910,0.900,14.510
05/01/02 16:16:24,50102.100,161638.000,7.651,46.510,29.861,102.600,10.090,45.100,5.812,5.101,3.810,0.900,14.510
05/01/02 16:31:24,50102.100,163138.000,7.731,46.480,29.851,102.100,10.021,44.100,5.399,5.101,3.910,0.900,14.510
05/01/02 16:46:24,50102.100,164639.000,7.901,45.920,29.460,101.600,9.960,44.100,5.019,4.301,3.710,0.900,13.200
05/01/02 17:01:24,50102.100,170138.000,7.961,45.210,28.970,101.700,9.990,44.100,4.569,4.101,4.010,1.000,14.310
05/01/02 17:16:24,50102.100,171639.000,7.990,44.460,28.441,101.200,9.960,44.100,4.122,3.800,4.110,1.000,14.110
05/01/02 17:31:24,50102.100,173139.000,8.030,43.960,28.090,102.100,10.070,44.100,3.680,3.701,4.310,1.000,14.010
05/01/02 17:46:24,50102.100,174638.000,8.130,43.360,27.670,102.100,10.070,44.100,3.216,4.201,3.810,0.900,14.010
05/01/02 18:01:24,50102.100,180138.000,8.220,42.510,27.080,102.000,10.080,45.100,2.742,3.901,3.910,0.900,13.900
05/01/02 18:16:24,50102.100,181638.000,8.300,42.290,26.931,101.400,10.021,44.100,2.302,4.801,4.310,1.000,13.810
05/01/02 18:31:24,50102.100,183138.000,8.330,42.170,26.851,101.100,9.980,44.100,1.866,4.901,4.010,0.900,13.810
05/01/02 18:46:24,50102.100,184638.000,8.550,42.230,26.910,100.000,9.820,44.100,1.461,4.001,4.410,1.000,13.700
05/01/02 19:01:24,50102.100,190138.000,8.570,42.240,26.910,99.810,9.790,44.100,1.061,4.701,5.010,1.210,13.700
05/01/02 19:16:24,50102.100,191638.000,8.630,42.350,27.000,99.100,9.700,44.100,0.703,4.401,5.610,1.300,13.700
05/01/02 19:31:24,50102.100,193139.000,8.750,42.230,26.920,98.000,9.580,44.100,0.373,5.501,5.610,1.300,13.610
05/01/02 19:46:24,50102.100,194638.000,8.771,42.070,26.810,96.810,9.460,43.100,0.052,5.001,5.510,1.300,13.700
05/01/02 20:01:24,50102.100,200139.000,8.840,41.960,26.730,96.000,9.380,44.100,-0.213,5.601,73.310,17.200,13.610
05/01/02 20:16:24,50102.100,201639.000,8.931,42.180,26.890,94.900,9.240,43.100,-0.424,4.801,5.510,1.300,13.700
05/01/02 20:31:24,50102.100,203139.000,8.950,42.330,27.000,93.400,9.080,45.100,-0.626,4.701,6.200,1.500,13.610
05/01/02 20:46:24,50102.100,204639.000,8.940,42.220,26.920,93.600,9.110,44.100,-0.705,5.001,6.010,1.400,13.700
05/01/02 21:01:24,50102.100,210139.000,8.980,41.940,26.730,92.900,9.040,43.100,-0.736,5.601,6.910,1.610,13.610
05/01/02 21:16:24,50102.100,211639.000,9.021,41.690,26.560,86.600,8.431,44.100,-0.653,6.501,6.510,1.500,13.610
05/01/02 21:31:24,50102.100,213139.000,9.000,41.640,26.521,77.600,7.571,42.000,-0.465,4.701,5.910,1.400,13.700
05/01/02 21:46:24,50102.100,214639.000,8.970,41.640,26.521,76.600,7.470,43.100,-0.256,4.801,6.010,1.400,13.110
05/01/02 22:01:24,50102.100,220139.000,8.851,41.730,26.580,73.100,7.141,42.000,0.048,3.600,5.810,1.400,13.700
05/01/02 22:16:24,50102.100,221639.000,8.750,42.110,26.830,80.900,7.921,42.000,0.390,5.101,5.700,1.300,13.700
05/01/02 22:31:24,50102.100,223139.000,8.650,42.510,27.111,84.500,8.271,43.100,0.767,4.501,5.910,1.400,13.610
05/01/02 22:46:24,50102.100,224639.000,8.590,42.510,27.111,93.310,9.141,43.100,1.175,4.101,6.410,1.500,13.700
05/01/02 23:01:24,50102.100,230139.000,8.590,42.330,26.980,93.000,9.120,44.100,1.617,4.301,7.010,1.610,13.700
05/01/02 23:16:24,50102.100,231639.000,8.630,42.160,26.861,93.400,9.150,44.100,2.068,4.801,6.610,1.610,13.110
05/01/02 23:31:24,50102.100,233140.000,8.561,42.810,27.320,96.000,9.400,44.100,2.527,4.701,6.310,1.500,13.610
05/01/02 23:46:24,50102.100,234639.000,8.540,42.880,27.361,95.810,9.380,44.100,2.997,5.001,6.910,1.610,13.700
05/02/02 00:01:24,50202.100,139.100,8.570,42.890,27.371,95.400,9.340,43.100,3.490,5.801,6.010,1.400,13.700
05/02/02 00:16:24,50202.100,1639.100,8.490,43.190,27.580,96.900,9.480,43.100,3.991,8.900,6.510,1.500,13.700
05/02/02 00:31:24,50202.100,3139.100,8.460,43.310,27.660,95.900,9.391,44.100,4.506,6.701,6.310,1.500,13.700
05/02/02 00:46:27,50202.100,4640.000,8.300,43.820,28.010,96.700,9.480,44.100,5.008,6.001,5.510,1.300,13.610
05/02/02 01:01:24,50202.100,10138.000,8.141,44.260,28.310,98.700,9.690,45.100,5.516,9.200,4.700,1.110,13.610
05/02/02 01:16:24,50202.100,11638.000,8.040,44.530,28.490,98.900,9.730,44.100,5.985,9.800,5.110,1.210,13.700
05/02/02 01:31:24,50202.100,13139.000,8.030,44.540,28.500,98.900,9.730,44.100,6.439,4.501,4.310,1.000,13.610
05/02/02 01:46:24,50202.100,14638.000,7.981,44.770,28.650,99.500,9.780,43.100,6.823,4.701,4.310,1.000,13.610
05/02/02 02:01:24,50202.100,20138.100,7.961,44.800,28.670,98.400,9.681,45.100,7.144,4.201,5.410,1.300,13.610
05/02/02 02:16:24,50202.100,21639.100,7.901,44.960,28.781,98.000,9.650,44.100,7.385,3.500,3.810,0.900,13.010
05/02/02 02:31:24,50202.100,23139.100,7.861,45.170,28.920,98.310,9.670,44.100,7.572,2.800,5.410,1.300,13.610
05/02/02 02:46:24,50202.100,24639.100,7.861,45.200,28.951,97.100,9.550,43.100,7.671,3.000,21.600,5.110,13.510
05/02/02 03:01:24,50202.100,30139.100,7.881,45.200,28.951,94.600,9.311,43.100,7.725,2.401,3.610,0.810,13.610
05/02/02 03:16:24,50202.100,31639.100,7.871,45.250,28.990,100.100,9.851,44.100,7.649,3.000,3.610,0.810,13.510
05/02/02 03:31:24,50202.100,33139.100,7.791,45.580,29.210,100.900,9.931,44.100,7.591,2.500,3.510,0.810,13.610
05/02/02 03:46:24,50202.100,34639.100,7.771,45.800,29.371,101.400,9.970,45.100,7.392,3.201,3.810,0.900,13.610
05/02/02 04:01:24,50202.100,40139.100,7.781,45.910,29.451,102.310,10.050,44.100,7.112,4.401,4.010,0.900,13.610
05/02/02 04:16:24,50202.100,41639.100,7.781,45.930,29.460,102.600,10.090,44.100,6.787,3.500,5.010,1.210,13.610
05/02/02 04:31:24,50202.100,43139.100,7.801,45.750,29.330,101.810,10.010,44.100,6.355,4.601,3.610,0.810,13.610
05/02/02 04:46:24,50202.100,44639.100,7.841,45.540,29.191,101.400,9.970,44.100,5.945,4.401,4.700,1.110,13.610
05/02/02 05:01:24,50202.100,50139.100,7.871,45.430,29.111,101.100,9.940,43.100,5.472,4.501,4.200,1.000,13.610
05/02/02 05:16:24,50202.100,51639.100,7.871,45.360,29.070,100.900,9.920,44.100,5.016,4.201,4.010,1.000,13.510
05/02/02 05:31:24,50202.100,53140.100,7.931,45.150,28.920,99.810,9.811,44.100,4.521,4.101,4.200,1.000,13.610
05/02/02 05:46:24,50202.100,54639.100,7.951,44.950,28.781,99.600,9.800,44.100,3.985,4.301,4.810,1.110,13.610
05/02/02 06:01:24,50202.100,60139.100,7.981,44.800,28.681,99.000,9.730,44.100,3.507,4.101,4.310,1.000,13.700
05/02/02 06:16:24,50202.100,61639.100,8.010,44.610,28.550,98.310,9.670,44.100,3.000,4.001,4.410,1.000,13.700
05/02/02 06:31:24,50202.100,63140.100,8.050,44.500,28.470,97.400,9.580,44.100,2.520,4.401,4.010,0.900,13.610
05/02/02 06:46:24,50202.100,64639.100,8.090,44.330,28.351,96.500,9.490,43.100,2.020,5.001,4.200,1.000,13.010
05/02/02 07:01:24,50202.100,70139.000,8.110,43.880,28.041,95.500,9.400,44.100,1.573,4.201,4.700,1.110,13.700
05/02/02 07:16:24,50202.100,71639.000,8.130,43.930,28.070,94.700,9.311,43.100,1.147,4.401,4.110,1.000,13.700
05/02/02 07:31:24,50202.100,73140.000,8.160,43.620,27.861,93.700,9.220,44.100,0.708,4.501,3.710,0.900,13.610
05/02/02 07:46:24,50202.100,74639.000,8.181,42.800,27.281,93.000,9.181,44.100,0.324,4.501,5.200,1.210,13.700
05/02/02 08:01:24,50202.100,80139.000,8.190,42.340,26.960,92.100,9.120,43.100,-0.041,4.501,4.810,1.110,13.700
05/02/02 08:16:24,50202.100,81640.000,8.210,42.410,27.010,91.600,9.061,43.100,-0.378,4.301,4.700,1.110,13.610
05/02/02 08:31:24,50202.100,83140.000,8.260,42.750,27.250,90.900,8.960,43.100,-0.698,6.501,5.010,1.210,13.610
05/02/02 08:46:24,50202.100,84640.000,8.290,42.480,27.070,89.810,8.860,43.100,-0.959,7.901,10.610,2.510,13.700
05/02/02 09:01:24,50202.100,90140.000,8.300,42.170,26.851,88.400,8.740,43.100,-1.176,6.401,6.110,1.400,13.700
05/02/02 09:16:24,50202.100,91640.000,8.271,38.660,24.400,88.900,8.931,43.100,-1.326,7.301,6.410,1.500,13.700
05/02/02 09:31:24,50202.100,93140.000,8.240,32.250,20.000,87.900,9.090,43.100,-1.333,8.101,6.510,1.500,13.700
05/02/02 09:46:24,50202.100,94640.000,8.271,30.240,18.640,87.500,9.120,43.100,-1.335,11.400,7.110,1.710,13.700
05/02/02 10:01:24,50202.100,100140.000,8.210,32.110,19.900,89.310,9.250,43.100,-1.340,11.101,6.610,1.610,13.700
05/02/02 10:16:24,50202.100,101640.000,8.170,34.510,21.531,91.000,9.340,43.100,-1.324,8.900,5.610,1.300,13.700
05/02/02 10:31:24,50202.100,103140.000,8.200,40.240,25.490,91.400,9.130,43.100,-0.980,8.200,6.200,1.400,13.900
05/02/02 10:46:24,50202.100,104640.000,8.240,41.590,26.441,93.310,9.260,44.100,-0.680,9.200,5.810,1.400,14.010
05/02/02 11:01:24,50202.100,110140.000,8.250,41.790,26.580,93.200,9.240,43.100,-0.286,7.101,6.410,1.500,14.010
05/02/02 11:16:24,50202.100,111640.000,8.280,41.940,26.691,94.310,9.330,44.100,0.051,6.201,5.810,1.400,13.900
05/02/02 11:31:24,50202.100,113140.000,8.320,41.630,26.470,92.310,9.141,44.100,0.509,7.401,6.610,1.610,14.010
05/02/02 11:46:24,50202.100,114641.000,8.380,41.330,26.271,90.900,9.000,43.100,0.861,6.201,6.510,1.500,13.900
05/02/02 12:01:24,50202.100,120141.000,8.450,40.970,26.021,93.400,9.250,43.100,1.373,6.301,7.200,1.710,13.900
05/02/02 12:16:24,50202.100,121640.000,8.431,40.840,25.931,92.310,9.141,43.100,1.892,4.601,6.510,1.500,14.010
05/02/02 12:31:24,50202.100,123140.000,8.391,41.330,26.260,91.600,9.061,43.100,2.283,5.001,6.410,1.500,13.900
05/02/02 12:46:24,50202.100,124641.000,8.360,41.680,26.510,93.200,9.210,44.100,2.812,7.501,6.810,1.610,13.700
05/02/02 13:01:24,50202.100,130140.000,8.330,41.940,26.691,93.100,9.200,43.100,3.296,6.101,6.110,1.400,13.810
05/02/02 13:16:24,50202.100,131640.000,8.300,42.110,26.800,92.700,9.160,44.100,3.727,6.601,7.200,1.710,13.810
05/02/02 13:31:24,50202.100,133140.000,8.220,42.570,27.121,93.700,9.260,44.100,4.238,6.101,7.510,1.800,13.110
05/02/02 13:46:24,50202.100,134640.000,8.170,42.770,27.260,93.400,9.220,44.100,4.728,6.201,5.910,1.400,13.700
05/02/02 14:01:24,50202.100,140140.000,8.040,43.600,27.830,96.100,9.490,44.100,5.183,5.001,5.410,1.300,13.810
05/02/02 14:16:24,50202.100,141641.000,7.931,44.360,28.361,97.500,9.610,44.100,5.595,4.601,5.110,1.210,13.700
05/02/02 14:31:24,50202.100,143141.000,7.921,44.450,28.420,97.200,9.590,44.100,6.027,4.701,5.110,1.210,13.700
05/02/02 14:46:24,50202.100,144641.000,7.841,44.920,28.750,98.700,9.740,44.100,6.329,4.301,4.410,1.000,13.700
05/02/02 15:01:24,50202.100,150141.000,7.881,44.660,28.570,97.310,9.590,44.100,6.596,4.301,5.010,1.210,13.700
05/02/02 15:16:24,50202.100,151641.000,7.891,44.650,28.560,94.700,9.340,43.100,6.804,3.300,4.410,1.000,13.700
05/02/02 15:31:24,50202.100,153141.000,7.861,44.860,28.710,96.000,9.470,43.100,6.933,3.401,5.200,1.210,13.700
05/02/02 15:46:24,50202.100,154641.000,7.801,45.170,28.920,96.200,9.480,43.100,7.025,3.100,4.200,1.000,13.610
05/02/02 16:01:24,50202.100,160141.000,7.781,45.340,29.041,98.200,9.681,44.100,7.083,2.701,4.310,1.000,13.700
05/02/02 16:16:24,50202.100,161641.000,7.761,45.520,29.160,100.500,9.900,44.100,6.938,3.300,4.310,1.000,13.610
05/02/02 16:31:24,50202.100,163141.000,7.691,45.960,29.470,101.100,9.950,44.100,6.879,3.401,4.110,1.000,13.510
05/02/02 16:46:24,50202.100,164641.000,7.681,46.060,29.541,101.310,9.970,44.100,6.617,2.701,4.410,1.000,13.610
05/02/02 17:01:24,50202.100,170141.000,7.681,46.030,29.521,101.100,9.960,45.100,6.285,3.300,5.200,1.210,13.610
05/02/02 17:16:24,50202.100,171641.000,7.691,46.010,29.510,100.700,9.910,44.100,5.982,3.100,4.610,1.110,13.610
05/02/02 17:31:24,50202.100,173141.000,7.740,45.780,29.351,100.700,9.920,43.100,5.548,4.501,5.110,1.210,13.610
05/02/02 17:46:24,50202.100,174641.000,7.781,45.590,29.220,100.310,9.870,44.100,5.178,3.800,4.610,1.110,13.610
05/02/02 18:01:24,50202.100,180142.000,7.791,45.530,29.181,99.810,9.820,44.100,4.759,3.800,4.310,1.000,13.510
05/02/02 18:16:24,50202.100,181641.000,7.811,45.420,29.101,100.000,9.851,44.100,4.303,3.701,5.110,1.210,13.610
05/02/02 18:31:24,50202.100,183141.000,7.881,45.000,28.810,99.000,9.750,44.100,3.882,4.101,5.110,1.210,13.610
05/02/02 18:46:24,50202.100,184641.000,7.921,44.630,28.550,98.200,9.681,44.100,3.493,5.901,4.700,1.110,13.610
05/02/02 19:01:24,50202.100,190142.000,7.951,44.490,28.451,97.400,9.601,44.100,3.132,3.600,5.200,1.210,13.510
05/02/02 19:16:24,50202.100,191642.000,8.040,44.070,28.160,96.310,9.490,43.100,2.641,4.001,5.110,1.210,13.510
05/02/02 19:31:24,50202.100,193141.000,8.070,43.730,27.920,95.400,9.400,44.100,2.294,4.501,5.810,1.400,13.610
05/02/02 19:46:24,50202.100,194641.000,8.130,43.440,27.730,94.000,9.271,44.100,1.946,4.601,5.610,1.300,13.610
05/02/02 20:01:24,50202.100,200142.000,8.160,42.950,27.390,93.200,9.200,43.100,1.579,4.601,5.910,1.400,13.510
05/02/02 20:16:24,50202.100,201642.000,8.190,42.840,27.310,92.500,9.141,42.000,1.231,4.701,6.110,1.400,13.510
05/02/02 20:31:24,50202.100,203142.000,8.220,42.570,27.121,91.900,9.080,43.100,0.846,4.801,6.200,1.500,13.610
05/02/02 20:46:24,50202.100,204642.000,8.230,42.410,27.010,91.100,9.010,43.100,0.624,5.301,6.310,1.500,13.610
05/02/02 21:01:24,50202.100,210142.000,8.230,42.190,26.851,90.600,8.970,43.100,0.296,4.601,6.410,1.500,13.510
05/02/02 21:16:24,50202.100,211642.000,8.240,41.970,26.710,89.900,8.900,44.100,0.140,4.901,6.510,1.500,13.510
05/02/02 21:31:24,50202.100,213142.000,8.250,41.880,26.640,88.400,8.750,43.100,0.109,5.401,7.200,1.710,13.610
05/02/02 21:46:24,50202.100,214642.000,8.240,41.480,26.361,88.500,8.790,43.100,-0.084,5.301,7.310,1.710,13.510
05/02/02 22:01:24,50202.100,220142.000,8.260,41.390,26.300,86.900,8.620,42.000,-0.007,6.301,8.310,2.010,13.510
05/02/02 22:16:24,50202.100,221642.000,8.230,41.350,26.271,81.400,8.080,41.000,0.030,4.301,7.610,1.800,13.610
05/02/02 22:31:24,50202.100,223142.000,8.240,41.230,26.191,81.500,8.090,42.000,0.084,5.001,6.910,1.610,13.510
05/02/02 22:46:24,50202.100,224642.000,8.250,41.090,26.090,83.000,8.250,43.100,0.394,4.801,7.510,1.800,13.510
05/02/02 23:01:24,50202.100,230142.000,8.181,41.330,26.250,82.100,8.170,43.100,0.630,4.601,6.810,1.610,13.510
05/02/02 23:16:24,50202.100,231642.000,8.141,41.660,26.480,83.100,8.250,43.100,0.971,4.601,7.010,1.610,13.610
05/02/02 23:31:24,50202.100,233142.000,8.101,41.880,26.630,87.810,8.730,43.100,1.352,5.201,7.410,1.710,13.610
05/02/02 23:46:24,50202.100,234642.000,8.101,41.920,26.660,89.400,8.880,43.100,1.782,5.101,7.810,1.800,13.610
05/03/02 00:01:24,50302.100,143.100,8.101,41.800,26.580,89.500,8.900,43.100,2.174,4.701,7.610,1.800,13.400
05/03/02 00:16:24,50302.100,1642.100,8.080,41.910,26.650,89.500,8.891,43.100,2.560,7.201,7.010,1.710,13.610
05/03/02 00:31:24,50302.100,3142.100,8.120,42.140,26.820,91.700,9.101,44.100,2.970,13.400,7.110,1.710,13.610
05/03/02 00:46:24,50302.100,4642.000,8.120,42.360,26.970,91.000,9.021,43.100,3.366,4.601,6.810,1.610,13.610
05/03/02 01:01:24,50302.100,10142.000,8.061,42.270,26.900,90.100,8.950,43.100,3.767,5.401,7.200,1.710,13.610
05/03/02 01:16:24,50302.100,11643.000,8.070,42.410,27.000,92.400,9.160,44.100,4.406,5.101,7.200,1.710,13.510
05/03/02 01:31:24,50302.100,13143.000,8.000,42.870,27.320,93.500,9.271,43.100,4.811,5.701,6.410,1.500,13.400
05/03/02 01:46:24,50302.100,14643.000,8.000,42.720,27.210,92.700,9.200,43.100,5.267,5.401,6.310,1.500,13.510
05/03/02 02:01:24,50302.100,20142.100,7.781,44.450,28.410,96.000,9.500,43.100,5.858,4.801,5.700,1.300,13.510
05/03/02 02:16:24,50302.100,21642.100,7.761,44.520,28.460,95.600,9.460,43.100,6.169,4.201,4.910,1.210,13.510
05/03/02 02:31:24,50302.100,23143.100,7.751,44.620,28.531,95.600,9.460,44.100,6.630,5.001,4.700,1.110,13.510
05/03/02 02:46:24,50302.100,24643.100,7.711,44.950,28.760,96.000,9.490,44.100,6.926,4.201,13.900,3.310,13.400
05/03/02 03:01:24,50302.100,30143.100,7.720,44.880,28.710,93.700,9.271,44.100,7.139,3.600,4.700,1.110,13.510
05/03/02 03:16:24,50302.100,31643.100,7.691,45.170,28.910,95.500,9.440,44.100,7.327,4.901,4.610,1.110,13.510
05/03/02 03:31:24,50302.100,33143.100,7.691,45.250,28.970,94.500,9.330,43.100,7.361,3.201,4.410,1.000,13.400
05/03/02 03:46:24,50302.100,34643.100,7.691,45.400,29.080,94.900,9.370,44.100,7.552,3.401,4.510,1.110,13.510
05/03/02 04:01:24,50302.100,40143.100,7.691,45.510,29.150,94.700,9.351,43.100,7.660,3.300,4.410,1.000,13.510
05/03/02 04:16:24,50302.100,41643.100,7.681,45.570,29.201,94.900,9.370,43.100,7.597,3.201,4.310,1.000,13.510
05/03/02 04:31:24,50302.100,43143.100,7.551,46.130,29.580,98.200,9.700,43.100,7.523,2.800,5.200,1.210,13.510
05/03/02 04:46:24,50302.100,44643.100,7.521,46.300,29.701,98.600,9.730,44.100,7.403,3.100,5.510,1.300,13.510
05/03/02 05:01:24,50302.100,50143.100,7.481,46.400,29.771,99.000,9.780,44.100,7.094,3.100,4.610,1.110,13.400
05/03/02 05:16:24,50302.100,51643.100,7.481,46.430,29.791,98.810,9.750,44.100,6.836,3.901,4.510,1.000,13.400
05/03/02 05:31:24,50302.100,53144.100,7.501,46.260,29.670,98.600,9.740,43.100,6.412,3.701,5.610,1.300,13.510
05/03/02 05:46:24,50302.100,54643.100,7.531,46.260,29.670,98.500,9.730,43.100,5.944,7.201,4.810,1.110,13.810
05/03/02 06:01:24,50302.100,60143.100,7.611,45.950,29.460,98.000,9.660,44.100,5.523,6.001,5.010,1.210,14.010
05/03/02 06:16:24,50302.100,61644.100,7.641,45.610,29.220,97.600,9.641,44.100,4.932,5.201,5.010,1.210,13.810
05/03/02 06:31:24,50302.100,63143.100,7.661,45.480,29.130,97.310,9.610,43.100,4.548,4.201,4.510,1.000,13.900
05/03/02 06:46:24,50302.100,64643.100,7.691,45.350,29.041,97.000,9.580,44.100,4.113,3.500,4.510,1.110,14.700
05/03/02 07:01:24,50302.100,70144.000,7.740,44.980,28.791,96.200,9.510,43.100,3.586,4.301,4.410,1.000,14.310
05/03/02 07:16:24,50302.100,71643.000,7.761,44.690,28.580,96.100,9.510,44.100,3.144,4.101,4.410,1.000,14.400
05/03/02 07:31:24,50302.100,73144.000,7.821,44.680,28.580,95.500,9.440,43.100,2.707,3.701,4.310,1.000,14.510
05/03/02 07:46:24,50302.100,74643.000,7.901,44.360,28.361,95.100,9.391,43.100,2.133,4.801,3.410,0.810,14.700
05/03/02 08:01:24,50302.100,80143.000,7.970,43.800,27.970,94.810,9.360,42.000,1.784,3.901,4.010,0.900,14.700
05/03/02 08:16:24,50302.100,81643.000,8.061,43.900,28.050,94.400,9.311,43.100,1.259,4.301,4.200,1.000,14.900
05/03/02 08:31:24,50302.100,83144.000,8.181,43.470,27.750,93.400,9.190,44.100,0.845,5.201,3.610,0.900,14.700
05/03/02 08:46:24,50302.100,84644.000,8.311,43.180,27.550,93.200,9.160,43.100,0.459,7.801,3.510,0.810,14.810
05/03/02 09:01:24,50302.100,90144.000,8.440,42.700,27.230,92.700,9.110,44.100,0.091,13.500,4.510,1.110,14.810
05/03/02 09:16:24,50302.100,91644.000,8.630,42.590,27.160,92.810,9.080,43.100,-0.288,23.101,5.510,1.300,14.810
05/03/02 09:31:24,50302.100,93144.000,8.790,41.550,26.451,92.600,9.070,43.100,-0.557,45.000,7.610,1.800,14.900
05/03/02 09:46:24,50302.100,94644.000,8.970,42.020,26.781,92.400,8.990,44.100,-0.756,364.000,8.010,1.900,14.900
05/03/02 10:01:24,50302.100,100144.000,9.210,41.870,26.691,92.310,8.950,43.100,-0.980,79.701,9.810,2.310,14.810
05/03/02 10:16:24,50302.100,101644.000,9.420,41.560,26.490,92.400,8.920,44.100,-1.192,84.601,10.200,2.410,15.010
05/03/02 10:31:24,50302.100,103144.000,9.580,41.240,26.271,92.810,8.940,43.100,-1.200,93.801,11.200,2.610,14.900
05/03/02 10:46:24,50302.100,104644.000,9.840,40.950,26.080,93.500,8.970,44.100,-1.234,164.301,12.010,2.810,14.810
05/03/02 11:01:24,50302.100,110144.000,10.010,40.700,25.920,94.200,9.010,43.100,-1.201,96.301,11.010,2.610,14.810
05/03/02 11:16:24,50302.100,111644.000,10.170,40.350,25.681,94.900,9.061,44.100,-1.123,94.401,12.510,2.910,14.700
05/03/02 11:31:24,50302.100,113144.000,9.670,40.220,25.560,93.500,9.030,44.100,-0.743,40.100,7.910,1.900,15.010
05/03/02 11:46:24,50302.100,114644.000,9.690,40.230,25.570,93.700,9.050,45.100,-0.566,30.500,7.410,1.710,14.700
05/03/02 12:01:24,50302.100,120144.000,9.670,40.170,25.531,94.810,9.150,44.100,-0.293,36.201,8.010,1.900,14.900
05/03/02 12:16:24,50302.100,121645.000,9.440,40.140,25.490,95.400,9.260,44.100,0.029,26.601,7.910,1.900,14.510
05/03/02 12:31:24,50302.100,123144.000,9.200,40.610,25.810,95.000,9.260,45.100,0.357,24.300,7.110,1.710,15.010
05/03/02 12:46:24,50302.100,124644.000,9.500,40.640,25.840,95.310,9.220,44.100,0.801,25.300,6.810,1.610,15.010
05/03/02 13:01:24,50302.100,130144.000,9.730,40.810,25.980,95.900,9.220,45.100,1.190,16.800,6.110,1.400,15.010
05/03/02 13:16:24,50302.100,131644.000,9.510,41.220,26.260,96.000,9.260,45.100,1.585,12.500,6.010,1.400,14.700
05/03/02 13:31:24,50302.100,133144.000,9.230,41.540,26.460,95.700,9.280,43.100,1.950,8.400,5.910,1.400,14.900
05/03/02 13:46:24,50302.100,134644.000,9.260,41.590,26.500,96.600,9.360,44.100,2.382,8.900,5.510,1.300,15.010
05/03/02 14:01:24,50302.100,140144.000,9.160,41.710,26.580,97.100,9.431,44.100,2.791,9.601,6.310,1.500,14.610
05/03/02 14:16:24,50302.100,141644.000,9.050,42.370,27.031,97.600,9.470,44.100,3.224,8.101,5.700,1.300,14.900
05/03/02 14:31:24,50302.100,143144.000,8.940,42.980,27.460,98.000,9.510,44.100,3.675,7.901,5.110,1.210,14.810
05/03/02 14:46:24,50302.100,144644.000,8.910,43.580,27.880,99.200,9.601,45.100,4.085,8.101,17.000,4.010,15.010
05/03/02 15:01:24,50302.100,150145.000,8.910,43.700,27.960,99.600,9.630,45.100,4.457,8.400,5.700,1.400,14.900
05/03/02 15:16:24,50302.100,151644.000,8.820,43.990,28.160,99.400,9.630,45.100,4.805,5.801,4.610,1.110,14.700
05/03/02 15:31:24,50302.100,153145.000,8.730,44.340,28.400,99.500,9.630,44.100,5.166,6.001,4.410,1.000,14.510
05/03/02 15:46:24,50302.100,154645.000,8.720,44.540,28.541,99.100,9.590,44.100,5.490,5.001,5.310,1.210,14.510
05/03/02 16:01:24,50302.100,160145.000,8.630,44.800,28.730,98.600,9.550,44.100,5.741,4.101,3.810,0.900,14.510
05/03/02 16:16:24,50302.100,161645.000,8.540,44.990,28.851,98.900,9.590,44.100,5.950,5.101,4.010,0.900,14.400
05/03/02 16:31:24,50302.100,163145.000,8.450,45.130,28.951,98.700,9.580,45.100,6.099,4.301,4.110,1.000,14.400
05/03/02 16:46:24,50302.100,164645.000,8.150,45.790,29.390,99.600,9.710,44.100,6.061,4.301,4.200,1.000,14.310
05/03/02 17:01:24,50302.100,170145.000,8.021,46.060,29.570,100.400,9.811,44.100,6.019,3.701,4.410,1.000,14.110
05/03/02 17:16:24,50302.100,171645.000,7.981,46.130,29.621,100.500,9.820,44.100,5.860,4.001,4.610,1.110,14.110
05/03/02 17:31:24,50302.100,173145.000,7.851,46.430,29.820,100.500,9.840,44.100,5.622,2.600,4.110,1.000,13.900
05/03/02 17:46:24,50302.100,174645.000,7.901,46.200,29.660,100.100,9.790,44.100,5.344,3.000,4.010,0.900,13.900
05/03/02 18:01:24,50302.100,180145.000,7.961,46.010,29.531,99.400,9.720,44.100,5.104,4.601,4.110,1.000,13.810
05/03/02 18:16:24,50302.100,181645.000,8.030,45.900,29.460,99.000,9.670,44.100,4.844,5.701,4.810,1.110,13.700
05/03/02 18:31:24,50302.100,183145.000,7.990,45.970,29.500,99.200,9.700,44.100,4.491,3.401,4.810,1.110,13.810
05/03/02 18:46:24,50302.100,184645.000,8.030,45.560,29.220,99.400,9.730,44.100,4.187,4.501,4.610,1.110,13.810
05/03/02 19:01:24,50302.100,190145.000,8.021,45.940,29.490,99.000,9.681,44.100,3.826,3.800,4.910,1.110,13.810
05/03/02 19:16:24,50302.100,191645.000,8.040,45.830,29.410,99.100,9.690,44.100,3.417,4.401,4.910,1.110,13.810
05/03/02 19:31:24,50302.100,193145.000,8.110,45.670,29.300,99.000,9.670,44.100,3.105,3.701,4.410,1.000,13.810
05/03/02 19:46:24,50302.100,194645.000,8.181,45.220,28.990,98.810,9.650,44.100,2.689,4.201,4.810,1.110,13.700
05/03/02 20:01:24,50302.100,200146.000,8.271,44.780,28.691,98.310,9.601,44.100,2.270,5.001,5.310,1.300,13.400
05/03/02 20:16:24,50302.100,201646.000,8.360,44.460,28.460,95.700,9.351,44.100,1.847,4.901,6.010,1.400,13.700
05/03/02 20:31:24,50302.100,203145.000,8.450,43.720,27.951,92.810,9.070,43.100,1.439,5.601,7.010,1.610,13.700
05/03/02 20:46:24,50302.100,204645.000,8.521,43.000,27.441,94.310,9.230,44.100,1.126,5.701,12.110,2.810,13.700
05/03/02 21:01:24,50302.100,210145.000,8.550,43.100,27.510,92.700,9.061,43.100,0.713,7.101,5.700,1.300,13.700
05/03/02 21:16:24,50302.100,211645.000,8.570,42.590,27.160,91.600,8.980,44.100,0.440,8.200,5.910,1.400,13.700
05/03/02 21:31:24,50302.100,213145.000,8.561,42.150,26.851,92.100,9.050,43.100,0.128,7.601,5.610,1.300,13.700
05/03/02 21:46:24,50302.100,214646.000,8.530,41.010,26.050,89.100,8.800,44.100,-0.150,7.401,6.110,1.400,13.700
05/03/02 22:01:24,50302.100,220146.000,8.500,41.970,26.720,89.900,8.840,43.100,-0.322,6.601,6.110,1.400,13.610
05/03/02 22:16:24,50302.100,221646.000,8.510,41.930,26.691,90.400,8.891,43.100,-0.532,6.801,6.410,1.500,13.610
05/03/02 22:31:24,50302.100,223146.000,8.490,41.750,26.560,90.000,8.870,44.100,-0.600,7.801,7.010,1.610,13.610
05/03/02 22:46:24,50302.100,224646.000,8.490,41.390,26.320,89.900,8.880,43.100,-0.704,7.801,8.510,2.010,13.700
05/03/02 23:01:24,50302.100,230146.000,8.540,41.070,26.090,88.100,8.700,43.100,-0.632,8.601,7.200,1.710,13.700
05/03/02 23:16:24,50302.100,231646.000,8.420,41.240,26.201,86.310,8.540,43.100,-0.509,8.400,6.510,1.500,13.700
05/03/02 23:31:24,50302.100,233146.000,8.410,41.280,26.230,87.810,8.690,43.100,-0.390,8.101,6.700,1.610,13.700
05/03/02 23:46:24,50302.100,234646.000,8.311,41.450,26.340,85.200,8.440,43.100,-0.173,8.300,6.810,1.610,13.610
05/04/02 00:01:24,50402.100,146.100,8.181,41.830,26.601,85.400,8.470,43.100,0.010,6.501,5.510,1.300,13.700
05/04/02 00:16:24,50402.100,1646.100,8.290,41.560,26.420,87.200,8.630,44.100,0.244,5.701,6.110,1.400,13.700
05/04/02 00:31:24,50402.100,3146.100,8.170,42.080,26.781,79.600,7.891,43.100,0.527,4.201,5.510,1.300,13.610
05/04/02 00:46:27,50402.100,4647.000,7.881,42.370,26.960,85.810,8.550,44.100,0.853,5.701,6.110,1.400,13.610
05/04/02 01:01:24,50402.100,10146.000,8.040,41.870,26.621,89.100,8.870,43.100,1.237,6.101,6.410,1.500,13.510
05/04/02 01:16:24,50402.100,11645.000,8.061,41.740,26.531,90.000,8.950,43.100,1.582,5.301,6.810,1.610,13.700
05/04/02 01:31:24,50402.100,13146.000,8.271,41.600,26.441,90.900,9.010,43.100,1.950,5.201,7.010,1.710,13.610
05/04/02 01:46:24,50402.100,14646.000,8.410,41.700,26.521,91.900,9.070,43.100,2.352,4.701,6.610,1.610,13.610
05/04/02 02:01:24,50402.100,20145.100,8.440,41.770,26.570,92.100,9.080,44.100,2.795,5.601,6.700,1.610,13.700
05/04/02 02:16:24,50402.100,21645.100,8.400,41.800,26.590,92.200,9.101,44.100,3.208,5.301,6.510,1.500,13.700
05/04/02 02:31:24,50402.100,23145.100,8.250,42.540,27.101,92.310,9.110,44.100,3.650,8.101,7.200,1.710,13.610
05/04/02 02:46:24,50402.100,24646.100,8.061,43.420,27.710,91.200,9.010,43.100,4.031,4.101,6.010,1.400,13.610
05/04/02 03:01:24,50402.100,30146.100,7.961,43.950,28.080,93.100,9.190,44.100,4.506,7.101,6.410,1.500,13.610
05/04/02 03:16:24,50402.100,31645.100,7.841,44.440,28.410,93.700,9.260,44.100,4.861,5.101,5.910,1.400,13.700
05/04/02 03:31:24,50402.100,33145.100,7.761,44.500,28.451,93.100,9.210,43.100,5.232,5.101,6.310,1.500,13.700
05/04/02 03:46:24,50402.100,34646.100,7.681,44.870,28.701,93.600,9.260,44.100,5.567,6.401,5.700,1.300,13.700
05/04/02 04:01:24,50402.100,40146.100,7.631,45.090,28.851,90.810,8.990,43.100,5.804,3.800,5.200,1.210,13.610
05/04/02 04:16:24,50402.100,41646.100,7.651,44.970,28.771,89.000,8.811,43.100,6.029,4.101,5.310,1.210,13.610
05/04/02 04:31:24,50402.100,43146.100,7.601,45.150,28.890,84.810,8.400,43.100,6.163,3.901,4.810,1.110,13.700
05/04/02 04:46:24,50402.100,44646.100,7.511,45.490,29.130,91.100,9.021,44.100,6.207,3.300,5.700,1.300,13.700
05/04/02 05:01:24,50402.100,50146.100,7.501,45.840,29.371,96.400,9.540,44.100,6.200,3.100,5.010,1.210,13.700
05/04/02 05:16:24,50402.100,51646.100,7.411,46.100,29.550,97.600,9.670,44.100,6.065,3.000,4.410,1.000,13.700
05/04/02 05:31:24,50402.100,53146.100,7.341,46.170,29.590,97.100,9.630,44.100,5.882,4.201,4.110,1.000,13.700
05/04/02 05:46:24,50402.100,54646.100,7.331,45.980,29.451,94.500,9.391,44.100,5.697,3.000,4.910,1.210,14.010
05/04/02 06:01:24,50402.100,60146.100,7.341,45.360,29.021,93.000,9.260,44.100,5.365,2.401,4.610,1.110,14.400
05/04/02 06:16:24,50402.100,61646.100,7.361,45.070,28.820,90.600,9.030,43.100,5.110,3.201,4.310,1.000,14.510
05/04/02 06:31:24,50402.100,63146.100,7.401,44.830,28.650,94.810,9.450,44.100,4.753,3.000,4.010,0.900,14.700
05/04/02 06:46:24,50402.100,64646.100,7.421,44.600,28.490,94.900,9.460,44.100,4.451,3.500,4.610,1.110,14.810
05/04/02 07:01:24,50402.100,70146.000,7.461,44.130,28.160,96.200,9.601,43.100,4.060,3.701,4.510,1.000,14.810
05/04/02 07:16:24,50402.100,71646.000,7.490,43.790,27.920,94.810,9.480,44.100,3.679,4.701,4.110,1.000,13.610
05/04/02 07:31:24,50402.100,73147.000,7.531,44.020,28.090,95.900,9.561,44.100,3.274,4.301,3.810,0.900,14.700
05/04/02 07:46:24,50402.100,74646.000,7.541,43.960,28.050,94.000,9.380,44.100,2.900,4.101,3.810,0.900,14.810
05/04/02 08:01:24,50402.100,80146.000,7.611,43.930,28.031,95.500,9.510,43.100,2.445,4.101,3.710,0.900,14.900
05/04/02 08:16:24,50402.100,81646.000,7.801,44.810,28.670,95.700,9.450,44.100,2.047,5.001,3.510,0.810,14.900
05/04/02 08:31:24,50402.100,83146.000,7.931,42.770,27.240,94.900,9.431,44.100,1.602,5.501,4.010,0.900,14.900
05/04/02 08:46:24,50402.100,84647.000,8.210,43.410,27.710,93.810,9.230,44.100,1.246,9.300,4.310,1.000,14.700
05/04/02 09:01:24,50402.100,90147.000,8.360,43.090,27.500,94.100,9.240,44.100,0.834,9.101,4.200,1.000,13.400
05/04/02 09:16:24,50402.100,91646.000,8.620,42.510,27.111,93.810,9.181,46.100,0.472,10.400,3.910,0.900,14.900
05/04/02 09:31:24,50402.100,93146.000,8.811,42.380,27.031,93.810,9.150,45.100,0.145,9.900,4.510,1.110,14.900
05/04/02 09:46:24,50402.100,94646.000,8.950,42.300,26.980,92.810,9.021,46.100,-0.194,11.900,4.410,1.000,14.900
05/04/02 10:01:24,50402.100,100146.000,9.120,42.140,26.880,94.200,9.130,46.100,-0.478,9.800,4.610,1.110,14.900
05/04/02 10:16:24,50402.100,101646.000,9.391,41.890,26.710,94.810,9.150,45.100,-0.771,11.900,4.200,1.000,14.900
05/04/02 10:31:24,50402.100,103147.000,9.580,41.550,26.490,95.000,9.141,45.100,-1.015,17.300,4.610,1.110,14.700
05/04/02 10:46:24,50402.100,104647.000,9.811,41.210,26.260,95.600,9.170,46.100,-1.198,15.700,5.200,1.210,14.810
05/04/02 11:01:24,50402.100,110147.000,10.101,40.950,26.090,96.000,9.160,46.100,-1.267,19.701,5.310,1.210,14.810
05/04/02 11:16:24,50402.100,111647.000,10.440,40.720,25.951,96.100,9.101,47.100,-1.265,21.400,5.700,1.300,14.810
05/04/02 11:31:24,50402.100,113147.000,10.561,40.270,25.640,96.900,9.170,46.100,-1.260,17.900,5.410,1.300,14.810
05/04/02 11:46:24,50402.100,114647.000,10.540,39.890,25.371,97.400,9.230,46.100,-1.250,18.300,5.200,1.210,14.810
05/04/02 12:01:24,50402.100,120147.000,10.420,39.520,25.111,97.200,9.260,46.100,-1.183,16.000,4.910,1.110,14.810
05/04/02 12:16:24,50402.100,121647.000,10.660,39.470,25.080,98.310,9.311,46.100,-0.988,17.800,6.010,1.400,13.510
05/04/02 12:31:24,50402.100,123147.000,10.410,39.460,25.070,95.900,9.141,46.100,-0.758,8.300,4.700,1.110,14.900
05/04/02 12:46:24,50402.100,124647.000,10.720,39.710,25.250,95.810,9.061,45.100,-0.524,8.700,5.310,1.210,14.900
05/04/02 13:01:24,50402.100,130147.000,10.990,39.820,25.340,95.810,9.000,46.100,-0.212,8.300,4.610,1.110,14.900
05/04/02 13:16:24,50402.100,131647.000,11.200,40.120,25.560,96.200,8.980,46.100,0.119,9.200,5.010,1.210,14.900
05/04/02 13:31:24,50402.100,133147.000,11.510,40.610,25.910,99.200,9.181,45.100,0.501,7.101,4.610,1.110,14.810
05/04/02 13:46:24,50402.100,134647.000,11.650,40.860,26.090,99.310,9.160,46.100,0.858,6.001,6.010,1.400,14.810
05/04/02 14:01:24,50402.100,140148.000,11.550,40.990,26.181,103.310,9.530,47.100,1.216,7.001,4.810,1.110,13.310
05/04/02 14:16:24,50402.100,141647.000,10.490,41.330,26.380,100.400,9.470,46.100,1.592,5.301,5.200,1.210,14.700
05/04/02 14:31:24,50402.100,143147.000,10.250,41.120,26.220,99.700,9.460,45.100,1.953,5.801,5.610,1.300,14.700
05/04/02 14:46:24,50402.100,144647.000,10.130,41.110,26.210,99.600,9.480,45.100,2.307,5.501,5.310,1.210,14.810
05/04/02 15:01:24,50402.100,150148.000,10.080,41.240,26.300,99.000,9.431,46.100,2.701,5.901,5.910,1.400,14.810
05/04/02 15:16:24,50402.100,151647.000,9.891,41.820,26.691,99.310,9.470,45.100,3.069,5.301,5.910,1.400,14.610
05/04/02 15:31:24,50402.100,153147.000,9.891,42.770,27.371,99.600,9.470,45.100,3.472,5.601,5.610,1.300,14.510
05/04/02 15:46:24,50402.100,154647.000,9.960,43.200,27.681,99.200,9.391,45.100,3.837,4.001,4.910,1.110,14.110
05/04/02 16:01:24,50402.100,160148.000,9.800,43.600,27.951,98.900,9.380,46.100,4.210,3.901,4.610,1.110,14.310
05/04/02 16:16:24,50402.100,161647.000,9.670,43.950,28.191,101.310,9.620,45.100,4.567,3.600,4.910,1.210,14.310
05/04/02 16:31:24,50402.100,163148.000,9.530,44.160,28.330,98.810,9.400,46.100,4.889,2.901,4.110,1.000,14.110
05/04/02 16:46:24,50402.100,164647.000,9.540,43.780,28.060,97.100,9.260,45.100,5.167,3.201,4.200,1.000,14.110
05/04/02 17:01:24,50402.100,170148.000,9.550,44.420,28.510,94.400,8.970,45.100,5.428,3.201,4.510,1.110,13.900
05/04/02 17:16:24,50402.100,171647.000,9.311,44.730,28.720,92.400,8.811,45.100,5.549,2.800,4.510,1.110,13.900
05/04/02 17:31:24,50402.100,173148.000,8.960,45.210,29.041,97.900,9.391,45.100,5.735,2.701,4.110,1.000,13.010
05/04/02 17:46:24,50402.100,174648.000,8.690,45.600,29.300,102.310,9.860,46.100,5.756,2.600,5.110,1.210,13.900
05/04/02 18:01:24,50402.100,180148.000,8.561,45.820,29.441,102.400,9.891,45.100,5.715,2.500,4.200,1.000,13.810
05/04/02 18:16:24,50402.100,181648.000,8.410,46.060,29.601,102.000,9.880,46.100,5.649,2.401,4.610,1.110,13.810
05/04/02 18:31:24,50402.100,183148.000,8.351,45.970,29.531,100.400,9.730,45.100,5.488,2.500,7.700,1.800,13.810
05/04/02 18:46:24,50402.100,184648.000,8.290,46.200,29.691,100.000,9.700,46.100,5.280,3.500,5.010,1.210,13.810
05/04/02 19:01:24,50402.100,190148.000,8.300,45.520,29.210,98.700,9.601,45.100,5.057,3.600,4.610,1.110,13.610
05/04/02 19:16:24,50402.100,191648.000,8.311,45.140,28.941,101.000,9.840,45.100,4.766,3.800,4.810,1.110,13.010
05/04/02 19:31:24,50402.100,193148.000,8.521,44.490,28.490,93.900,9.130,46.100,4.473,3.600,5.310,1.210,13.700
05/04/02 19:46:24,50402.100,194648.000,8.521,44.310,28.371,97.100,9.450,46.100,4.194,3.201,5.510,1.300,13.700
05/04/02 20:01:24,50402.100,200148.000,8.561,43.860,28.050,98.700,9.620,46.100,3.852,3.701,5.010,1.210,13.610
05/04/02 20:16:24,50402.100,201648.000,8.620,43.570,27.851,97.400,9.490,45.100,3.511,3.500,5.510,1.300,13.700
05/04/02 20:31:24,50402.100,203148.000,8.750,45.510,29.230,100.200,9.650,45.100,3.149,4.101,8.900,2.110,13.700
05/04/02 20:46:24,50402.100,204648.000,8.860,43.600,27.890,99.500,9.630,46.100,2.753,4.101,5.510,1.300,13.700
05/04/02 21:01:24,50402.100,210148.000,9.000,42.670,27.250,99.200,9.620,46.100,2.430,4.501,5.700,1.400,13.610
05/04/02 21:16:24,50402.100,211648.000,9.120,41.450,26.390,100.100,9.740,45.100,2.066,4.001,5.510,1.300,13.700
05/04/02 21:31:24,50402.100,213148.000,9.190,41.200,26.220,99.600,9.681,46.100,1.721,4.301,6.310,1.500,13.700
05/04/02 21:46:24,50402.100,214648.000,9.300,40.950,26.050,98.810,9.590,45.100,1.370,3.701,6.110,1.400,13.700
05/04/02 22:01:24,50402.100,220148.000,9.500,40.860,26.000,96.600,9.340,46.100,1.056,4.501,5.610,1.300,13.700
05/04/02 22:16:24,50402.100,221649.000,9.660,41.140,26.210,96.310,9.271,46.100,0.747,4.801,5.700,1.300,13.610
05/04/02 22:31:24,50402.100,223148.000,9.590,40.900,26.041,96.200,9.271,46.100,0.495,4.301,6.200,1.500,13.700
05/04/02 22:46:24,50402.100,224648.000,9.660,40.960,26.080,95.200,9.170,45.100,0.291,5.901,6.200,1.500,13.700
05/04/02 23:01:24,50402.100,230148.000,9.720,40.930,26.060,95.000,9.141,46.100,0.096,4.201,5.810,1.400,13.700
05/04/02 23:16:24,50402.100,231649.000,9.811,41.020,26.130,93.100,8.940,46.100,-0.050,6.201,6.110,1.400,13.610
05/04/02 23:31:24,50402.100,233148.000,9.870,40.700,25.910,94.810,9.090,45.100,-0.183,5.201,7.010,1.610,13.700
05/04/02 23:46:24,50402.100,234648.000,9.931,40.590,25.830,92.900,8.900,46.100,-0.180,6.001,7.310,1.710,13.700
05/05/02 00:01:24,50502.100,149.100,9.900,40.540,25.791,82.700,7.941,44.100,-0.182,4.501,5.910,1.400,13.610
05/05/02 00:16:24,50502.100,1649.100,9.840,40.640,25.861,75.100,7.211,45.100,-0.100,3.401,5.410,1.300,13.610
05/05/02 00:31:24,50502.100,3149.100,9.730,40.920,26.060,84.900,8.160,45.100,0.041,5.301,7.200,1.710,13.610
05/05/02 00:46:24,50502.100,4649.000,9.590,41.270,26.291,89.400,8.601,45.100,0.238,4.001,6.310,1.500,13.610
05/05/02 01:01:24,50502.100,10149.000,9.590,41.510,26.460,86.600,8.340,44.100,0.445,6.001,5.910,1.400,13.610
05/05/02 01:16:24,50502.100,11649.000,9.480,41.960,26.771,86.000,8.280,45.100,0.706,3.800,5.110,1.210,13.700
05/05/02 01:31:24,50502.100,13149.000,9.280,42.150,26.900,89.810,8.681,45.100,0.934,3.800,5.910,1.400,13.610
05/05/02 01:46:24,50502.100,14649.000,9.300,42.230,26.951,92.100,8.880,44.100,1.255,3.901,6.310,1.500,13.510
05/05/02 02:01:24,50502.100,20149.100,9.250,42.280,26.990,94.700,9.150,45.100,1.590,4.701,6.610,1.500,13.610
05/05/02 02:16:24,50502.100,21649.100,9.311,42.090,26.861,92.900,8.970,45.100,1.894,3.500,6.700,1.610,13.510
05/05/02 02:31:24,50502.100,23149.100,9.400,41.990,26.791,95.810,9.240,46.100,2.285,3.401,7.810,1.800,13.610
05/05/02 02:46:24,50502.100,24649.100,9.370,42.260,26.980,94.900,9.141,45.100,2.665,4.801,6.200,1.500,13.610
05/05/02 03:01:24,50502.100,30149.100,9.370,42.440,27.101,96.500,9.290,45.100,3.049,3.901,6.510,1.500,13.610
05/05/02 03:16:24,50502.100,31649.100,9.351,42.540,27.170,96.600,9.300,45.100,3.478,3.800,6.510,1.500,13.610
05/05/02 03:31:24,50502.100,33149.100,9.250,42.690,27.271,94.310,9.090,46.100,3.862,3.401,6.200,1.500,13.610
05/05/02 03:46:24,50502.100,34649.100,9.080,43.240,27.650,94.400,9.110,44.100,4.254,4.501,6.310,1.500,13.610
05/05/02 04:01:24,50502.100,40149.100,9.030,43.440,27.791,97.100,9.380,46.100,4.653,3.500,5.810,1.400,13.610
05/05/02 04:16:24,50502.100,41649.100,8.891,43.710,27.970,97.500,9.440,46.100,5.026,5.001,5.910,1.400,13.610
05/05/02 04:31:24,50502.100,43150.100,8.730,43.960,28.130,97.310,9.450,45.100,5.376,3.000,5.700,1.300,13.510
05/05/02 04:46:24,50502.100,44650.100,8.690,44.000,28.160,96.900,9.410,45.100,5.706,3.600,6.110,1.400,13.510
05/05/02 05:01:24,50502.100,50149.100,8.590,44.280,28.351,94.900,9.230,46.100,5.971,2.600,5.810,1.400,13.700
05/05/02 05:16:24,50502.100,51650.100,8.500,44.550,28.541,92.600,9.000,44.100,6.184,2.901,5.010,1.210,13.610
05/05/02 05:31:24,50502.100,53150.100,8.480,44.700,28.640,96.310,9.360,45.100,6.325,2.701,4.510,1.110,13.700
05/05/02 05:46:24,50502.100,54649.100,8.400,44.980,28.840,96.100,9.351,45.100,6.376,2.201,4.410,1.000,13.110
05/05/02 06:01:24,50502.100,60150.100,8.290,45.460,29.160,99.100,9.641,46.100,6.410,2.800,4.510,1.110,14.010
05/05/02 06:16:24,50502.100,61650.100,8.250,45.680,29.320,100.400,9.771,45.100,6.350,2.701,4.700,1.110,14.200
05/05/02 06:31:24,50502.100,63150.100,8.220,45.780,29.390,100.500,9.780,46.100,6.178,2.901,4.700,1.110,14.310
05/05/02 06:46:24,50502.100,64650.100,8.141,46.080,29.590,99.600,9.700,45.100,6.022,2.600,5.010,1.210,14.610
05/05/02 07:01:24,50502.100,70150.000,8.150,46.080,29.601,99.000,9.641,46.100,5.792,2.300,4.610,1.110,14.610
05/05/02 07:16:24,50502.100,71650.000,8.170,45.770,29.380,98.400,9.590,45.100,5.479,3.100,5.510,1.300,14.510
05/05/02 07:31:24,50502.100,73150.000,8.220,45.180,28.970,98.900,9.650,45.100,5.212,4.301,4.700,1.110,14.700
05/05/02 07:46:24,50502.100,74650.000,8.280,44.500,28.490,99.310,9.710,46.100,4.858,3.500,4.610,1.110,14.610
05/05/02 08:01:24,50502.100,80150.000,8.320,44.860,28.740,98.310,9.590,45.100,4.490,3.000,4.810,1.110,14.700
05/05/02 08:16:24,50502.100,81650.000,8.450,44.850,28.750,99.310,9.660,45.100,4.163,3.500,4.700,1.110,14.810
05/05/02 08:31:24,50502.100,83150.000,8.490,44.000,28.150,99.900,9.740,46.100,3.771,3.201,4.910,1.110,14.700
05/05/02 08:46:24,50502.100,84650.000,8.630,45.130,28.960,99.810,9.650,45.100,3.381,3.701,4.410,1.000,14.810
05/05/02 09:01:24,50502.100,90150.000,8.800,44.360,28.431,99.700,9.641,46.100,2.958,3.500,4.610,1.110,14.610
05/05/02 09:16:24,50502.100,91650.000,8.910,44.470,28.510,99.000,9.540,45.100,2.580,3.300,4.110,1.000,14.610
05/05/02 09:31:24,50502.100,93150.000,9.160,44.240,28.361,100.310,9.620,46.100,2.133,3.701,3.610,0.810,14.810
05/05/02 09:46:24,50502.100,94650.000,9.391,43.870,28.121,99.600,9.521,46.100,1.753,3.600,3.610,0.810,14.700
05/05/02 10:01:24,50502.100,100150.000,9.620,43.500,27.861,98.100,9.351,45.100,1.377,6.001,4.610,1.110,14.700
05/05/02 10:16:24,50502.100,101651.000,9.891,42.590,27.240,99.700,9.480,45.100,1.017,4.401,3.710,0.900,14.700
05/05/02 10:31:24,50502.100,103150.000,10.200,42.730,27.351,100.100,9.450,46.100,0.710,4.201,4.110,1.000,14.700
05/05/02 10:46:24,50502.100,104651.000,10.440,41.920,26.800,100.100,9.431,45.100,0.373,4.501,4.200,1.000,13.400
05/05/02 11:01:24,50502.100,110150.000,10.750,41.980,26.851,100.000,9.351,46.100,0.080,4.801,4.200,1.000,14.810
05/05/02 11:16:24,50502.100,111650.000,10.990,41.620,26.611,97.000,9.040,46.100,-0.161,5.401,4.010,0.900,14.810
05/05/02 11:31:24,50502.100,113151.000,11.230,41.240,26.351,99.900,9.271,46.100,-0.390,5.401,5.110,1.210,14.700
05/05/02 11:46:24,50502.100,114651.000,11.440,40.970,26.170,100.000,9.250,46.100,-0.575,5.501,4.410,1.000,14.700
05/05/02 12:01:24,50502.100,120150.000,11.590,40.630,25.941,99.700,9.210,47.100,-0.687,6.201,5.200,1.210,14.700
05/05/02 12:16:24,50502.100,121650.000,11.641,40.260,25.681,99.600,9.200,46.100,-0.753,6.601,5.610,1.300,14.510
05/05/02 12:31:24,50502.100,123150.000,12.070,40.450,25.820,97.700,8.940,46.100,-0.707,10.400,5.610,1.300,14.700
05/05/02 12:46:24,50502.100,124650.000,12.220,40.740,26.031,99.600,9.080,46.100,-0.643,6.101,5.010,1.210,14.700
05/05/02 13:01:24,50502.100,130151.000,12.431,40.520,25.880,102.810,9.330,47.100,-0.485,20.701,7.110,1.710,14.610
05/05/02 13:16:24,50502.100,131650.000,13.101,40.850,26.130,103.000,9.200,47.100,-0.320,11.400,6.010,1.400,14.610
05/05/02 13:31:24,50502.100,133151.000,13.351,41.410,26.541,103.600,9.181,47.100,-0.090,6.401,4.700,1.110,14.700
05/05/02 13:46:24,50502.100,134651.000,13.240,41.720,26.760,109.000,9.670,47.100,0.174,9.300,10.010,2.310,14.610
05/05/02 14:01:24,50502.100,140151.000,12.780,41.440,26.550,106.600,9.561,47.100,0.468,7.501,4.610,1.110,14.700
05/05/02 14:16:24,50502.100,141651.000,12.460,41.330,26.451,106.810,9.660,47.100,0.774,18.101,4.700,1.110,14.700
05/05/02 14:31:24,50502.100,143151.000,12.380,41.420,26.521,105.200,9.521,47.100,1.089,5.501,5.110,1.210,14.810
05/05/02 14:46:24,50502.100,144651.000,12.090,41.060,26.250,103.900,9.480,47.100,1.427,5.201,5.910,1.400,14.610
05/05/02 15:01:24,50502.100,150151.000,12.120,40.530,25.880,104.900,9.580,46.100,1.753,4.401,5.610,1.300,14.510
05/05/02 15:16:24,50502.100,151651.000,11.380,40.670,25.951,102.400,9.500,47.100,2.120,4.201,6.310,1.500,14.610
05/05/02 15:31:24,50502.100,153151.000,11.210,41.140,26.281,104.200,9.690,46.100,2.507,4.601,6.410,1.500,14.510
05/05/02 15:46:24,50502.100,154651.000,11.090,41.400,26.451,102.310,9.521,47.100,2.848,4.701,6.200,1.400,14.400
05/05/02 16:01:24,50502.100,160151.000,11.150,41.430,26.480,103.500,9.610,46.100,3.240,4.101,6.610,1.610,14.400
05/05/02 16:16:24,50502.100,161651.000,10.990,41.720,26.681,102.400,9.540,45.100,3.626,3.300,6.310,1.500,14.310
05/05/02 16:31:24,50502.100,163151.000,11.021,42.070,26.931,101.600,9.440,46.100,4.018,3.701,5.510,1.300,14.200
05/05/02 16:46:24,50502.100,164651.000,10.700,42.810,27.431,102.100,9.521,46.100,4.416,4.501,6.200,1.500,14.200
05/05/02 17:01:24,50502.100,170151.000,10.500,43.350,27.800,104.600,9.780,47.100,4.766,3.800,5.810,1.400,14.110
05/05/02 17:16:24,50502.100,171651.000,10.391,43.760,28.090,104.310,9.750,46.100,5.111,4.701,5.610,1.300,14.010
05/05/02 17:31:24,50502.100,173151.000,10.330,43.970,28.240,103.900,9.720,46.100,5.421,3.201,5.110,1.210,13.900
05/05/02 17:46:24,50502.100,174651.000,10.260,44.120,28.340,101.500,9.510,46.100,5.673,3.401,5.110,1.210,13.900
05/05/02 18:01:24,50502.100,180151.000,10.220,44.200,28.400,97.310,9.120,46.100,5.887,4.401,5.110,1.210,13.810
05/05/02 18:16:24,50502.100,181652.000,9.800,44.690,28.720,105.810,9.980,46.100,6.013,2.500,5.010,1.210,13.700
05/05/02 18:31:24,50502.100,183151.000,9.450,45.170,29.041,106.400,10.090,46.100,6.108,2.500,5.610,1.300,13.810
05/05/02 18:46:24,50502.100,184651.000,9.220,45.450,29.220,106.310,10.130,46.100,6.126,2.600,5.700,1.300,13.700
05/05/02 19:01:24,50502.100,190151.000,8.830,45.850,29.490,106.200,10.190,46.100,6.045,2.000,5.700,1.300,13.700
05/05/02 19:16:24,50502.100,191652.000,8.720,45.890,29.500,105.400,10.141,46.100,5.895,2.300,6.200,1.500,13.610
05/05/02 19:31:24,50502.100,193151.000,8.670,45.840,29.460,105.200,10.130,46.100,5.710,2.401,6.200,1.500,13.700
05/05/02 19:46:24,50502.100,194651.000,8.670,45.450,29.191,104.200,10.050,45.100,5.466,2.701,6.410,1.500,13.700
05/05/02 20:01:24,50502.100,200151.000,8.641,45.050,28.900,103.700,10.030,45.100,5.210,3.201,6.610,1.500,13.700
05/05/02 20:16:24,50502.100,201652.000,8.700,44.930,28.820,102.900,9.940,46.100,4.926,2.401,6.510,1.500,13.700
05/05/02 20:31:24,50502.100,203152.000,8.790,44.670,28.640,103.700,10.010,45.100,4.641,3.701,6.110,1.400,13.700
05/05/02 20:46:24,50502.100,204652.000,9.010,43.890,28.111,103.100,9.940,45.100,4.329,4.501,6.310,1.500,13.610
05/05/02 21:01:24,50502.100,210152.000,9.190,43.760,28.021,103.700,9.960,46.100,4.011,3.401,6.410,1.500,13.700
05/05/02 21:16:24,50502.100,211652.000,9.290,43.320,27.720,103.900,9.980,46.100,3.623,4.201,15.700,3.710,13.700
05/05/02 21:31:24,50502.100,213152.000,9.500,43.950,28.181,103.500,9.870,46.100,3.254,2.901,6.200,1.500,13.700
05/05/02 21:46:24,50502.100,214652.000,9.620,42.110,26.890,103.400,9.910,45.100,2.875,4.501,6.510,1.500,13.700
05/05/02 22:01:24,50502.100,220152.000,9.860,42.000,26.820,102.600,9.790,45.100,2.507,3.300,7.200,1.710,13.700
05/05/02 22:16:24,50502.100,221652.000,10.021,42.830,27.420,101.310,9.590,45.100,2.149,4.301,6.510,1.500,13.700
05/05/02 22:31:24,50502.100,223152.000,10.220,41.430,26.441,99.900,9.480,46.100,1.794,4.601,6.510,1.500,13.700
05/05/02 22:46:24,50502.100,224652.000,10.370,42.670,27.320,99.310,9.340,46.100,1.491,4.001,6.700,1.610,13.700
05/05/02 23:01:24,50502.100,230152.000,10.490,41.820,26.730,98.400,9.260,45.100,1.172,5.001,7.510,1.800,13.700
05/05/02 23:16:24,50502.100,231652.000,10.580,42.220,27.010,97.500,9.150,46.100,0.884,3.901,6.410,1.500,13.700
05/05/02 23:31:24,50502.100,233152.000,10.630,42.010,26.871,97.810,9.170,45.100,0.624,4.101,6.510,1.500,13.610
05/05/02 23:46:24,50502.100,234653.000,10.690,41.430,26.460,96.100,9.021,45.100,0.391,4.101,7.010,1.710,13.610
05/06/02 00:01:24,50602.100,152.100,10.730,41.350,26.400,95.810,8.990,46.100,0.172,4.001,6.110,1.400,13.700
05/06/02 00:16:24,50602.100,1652.100,10.771,41.340,26.400,95.200,8.920,45.100,0.042,4.101,7.010,1.610,13.610
05/06/02 00:31:24,50602.100,3152.100,10.870,41.250,26.340,94.700,8.860,45.100,-0.094,4.301,6.700,1.610,13.610
05/06/02 00:46:24,50602.100,4652.000,10.940,40.940,26.130,93.000,8.700,46.100,-0.092,4.101,7.700,1.800,13.610
05/06/02 01:01:24,50602.100,10152.000,11.070,40.470,25.800,96.400,9.010,46.100,-0.106,4.201,7.910,1.900,13.610
05/06/02 01:16:24,50602.100,11653.000,11.141,40.210,25.621,92.400,8.641,45.100,-0.006,4.201,6.610,1.500,13.510
05/06/02 01:31:24,50602.100,13153.000,11.050,40.240,25.630,85.810,8.030,44.100,0.091,4.601,6.810,1.610,13.510
05/06/02 01:46:24,50602.100,14652.000,10.990,40.250,25.640,83.600,7.841,45.100,0.307,3.600,5.700,1.300,13.610
05/06/02 02:01:24,50602.100,20152.100,10.760,40.650,25.910,81.310,7.651,44.100,0.500,3.500,6.200,1.500,13.610
05/06/02 02:16:24,50602.100,21653.100,10.480,41.500,26.500,84.310,7.951,44.100,0.743,3.401,6.010,1.400,13.610
05/06/02 02:31:24,50602.100,23153.100,10.160,41.970,26.820,86.400,8.190,45.100,1.032,3.701,6.200,1.500,13.510
05/06/02 02:46:24,50602.100,24653.100,10.150,41.870,26.740,92.810,8.800,45.100,1.318,3.201,7.110,1.710,13.610
05/06/02 03:01:24,50602.100,30153.100,10.210,41.820,26.710,93.310,8.840,46.100,1.633,3.201,7.410,1.710,13.610
05/06/02 03:16:24,50602.100,31653.100,10.280,41.640,26.590,93.200,8.820,46.100,1.965,3.401,6.910,1.610,13.510
05/06/02 03:31:24,50602.100,33153.100,10.480,41.590,26.560,96.100,9.061,45.100,2.333,3.500,6.910,1.610,13.510
05/06/02 03:46:24,50602.100,34653.100,10.400,41.780,26.691,97.400,9.190,45.100,2.683,4.201,7.010,1.710,13.610
05/06/02 04:01:24,50602.100,40153.100,10.360,42.000,26.851,98.200,9.260,46.100,3.049,3.401,7.110,1.710,13.610
05/06/02 04:16:24,50602.100,41653.100,10.360,42.040,26.880,97.810,9.230,46.100,3.445,3.300,33.310,7.810,13.510
05/06/02 04:31:24,50602.100,43153.100,10.160,42.360,27.090,96.400,9.120,45.100,3.805,2.901,7.910,1.900,13.610
05/06/02 04:46:24,50602.100,44653.100,9.690,43.400,27.800,95.700,9.101,45.100,4.193,2.901,6.910,1.610,13.610
05/06/02 05:01:24,50602.100,50153.100,9.500,43.770,28.050,97.100,9.271,45.100,4.535,3.401,6.200,1.500,13.610
05/06/02 05:16:24,50602.100,51653.100,9.220,44.210,28.340,97.400,9.330,45.100,4.922,2.800,5.910,1.400,13.510
05/06/02 05:31:24,50602.100,53153.100,8.960,44.650,28.640,97.000,9.330,45.100,5.210,2.901,6.310,1.500,13.810
05/06/02 05:46:24,50602.100,54654.100,8.851,44.870,28.791,96.810,9.330,45.100,5.504,2.800,5.610,1.300,13.900
05/06/02 06:01:24,50602.100,60153.100,8.720,45.120,28.960,95.100,9.181,45.100,5.736,2.600,5.200,1.210,14.310
05/06/02 06:16:24,50602.100,61653.100,8.610,45.350,29.111,92.200,8.910,45.100,5.920,2.701,5.010,1.210,14.510
05/06/02 06:31:24,50602.100,63153.100,8.360,45.810,29.420,97.500,9.460,45.100,6.047,2.701,5.700,1.300,14.610
05/06/02 06:46:24,50602.100,64654.100,7.981,46.460,29.851,95.700,9.340,44.100,6.122,2.600,5.610,1.300,14.610
05/06/02 07:01:24,50602.100,70154.000,7.681,47.080,30.271,100.810,9.880,45.100,6.110,2.600,5.010,1.210,14.610
05/06/02 07:16:24,50602.100,71653.000,7.601,47.240,30.380,99.310,9.740,45.100,6.045,2.401,5.110,1.210,14.610
05/06/02 07:31:24,50602.100,73153.000,7.571,47.270,30.390,100.500,9.860,45.100,5.862,2.701,4.700,1.110,14.610
05/06/02 07:46:24,50602.100,74653.000,7.391,47.440,30.500,100.400,9.891,45.100,5.692,2.600,4.310,1.000,14.610
05/06/02 08:01:24,50602.100,80153.000,7.470,46.800,30.050,99.200,9.780,45.100,5.410,2.300,4.510,1.110,14.610
05/06/02 08:16:24,50602.100,81653.000,7.651,46.460,29.830,96.700,9.510,45.100,5.198,2.701,69.100,16.200,14.610
05/06/02 08:31:24,50602.100,83154.000,7.740,45.350,29.041,96.200,9.490,45.100,4.873,3.100,4.700,1.110,14.510
05/06/02 08:46:24,50602.100,84653.000,8.490,45.810,29.431,98.810,9.550,45.100,4.563,4.101,7.010,1.610,14.610
05/06/02 09:01:24,50602.100,90153.000,8.630,45.630,29.310,99.100,9.561,45.100,4.223,3.000,3.910,0.900,14.610
05/06/02 09:16:24,50602.100,91653.000,8.800,44.880,28.791,98.900,9.540,46.100,3.877,2.800,4.310,1.000,14.610
05/06/02 09:31:24,50602.100,93154.000,8.940,45.510,29.250,99.000,9.490,46.100,3.512,3.800,4.310,1.000,14.610
05/06/02 09:46:24,50602.100,94654.000,9.311,45.220,29.070,100.000,9.521,46.100,3.132,3.500,4.010,0.900,14.510
05/06/02 10:01:24,50602.100,100154.000,9.510,45.060,28.960,100.600,9.540,47.100,2.750,3.100,3.910,0.900,14.610
05/06/02 10:16:24,50602.100,101654.000,9.460,44.440,28.521,99.700,9.490,46.100,2.333,3.300,3.810,0.900,14.610
05/06/02 10:31:24,50602.100,103154.000,9.510,42.940,27.470,95.400,9.130,46.100,1.962,2.901,4.200,1.000,14.510
05/06/02 10:46:24,50602.100,104654.000,9.880,44.090,28.300,98.200,9.271,47.100,1.589,3.000,3.710,0.900,14.610
05/06/02 11:01:24,50602.100,110154.000,10.450,43.970,28.240,98.810,9.210,46.100,1.206,2.901,3.910,0.900,14.610
05/06/02 11:16:24,50602.100,111654.000,11.360,43.060,27.640,99.500,9.141,47.100,0.867,4.201,3.910,0.900,14.610
05/06/02 11:31:24,50602.100,113154.000,11.730,42.640,27.361,99.000,9.030,47.100,0.521,4.101,4.010,0.900,14.610
05/06/02 11:46:24,50602.100,114654.000,12.101,42.270,27.111,102.100,9.260,47.100,0.204,4.301,3.710,0.900,14.610
05/06/02 12:01:24,50602.100,120154.000,12.300,41.770,26.760,102.000,9.230,48.300,-0.083,3.901,4.510,1.000,14.610
05/06/02 12:16:24,50602.100,121654.000,12.760,41.680,26.710,102.400,9.181,48.300,-0.318,4.801,4.810,1.110,14.510
05/06/02 12:31:24,50602.100,123154.000,13.070,41.440,26.560,102.900,9.170,48.300,-0.549,6.001,4.510,1.110,14.610
05/06/02 12:46:24,50602.100,124654.000,13.300,41.180,26.371,101.500,9.021,47.100,-0.680,7.901,5.410,1.300,14.610
05/06/02 13:01:24,50602.100,130154.000,13.580,40.950,26.220,102.500,9.061,47.100,-0.814,8.500,6.010,1.400,14.510
05/06/02 13:16:24,50602.100,131654.000,13.660,40.580,25.960,102.900,9.101,48.300,-0.803,10.000,5.700,1.300,14.610
05/06/02 13:31:24,50602.100,133154.000,13.940,40.600,25.980,100.600,8.840,47.100,-0.838,8.200,5.700,1.300,14.510
05/06/02 13:46:24,50602.100,134654.000,13.780,39.800,25.410,97.700,8.650,47.100,-0.699,6.201,5.610,1.300,14.510
05/06/02 14:01:24,50602.100,140154.000,14.580,40.460,25.890,93.810,8.141,47.100,-0.591,4.601,4.510,1.110,14.510
05/06/02 14:16:24,50602.100,141655.000,15.181,41.620,26.720,104.400,8.900,49.200,-0.413,12.000,5.010,1.210,14.400
05/06/02 14:31:24,50602.100,143154.000,15.240,42.040,27.021,109.200,9.280,49.200,-0.153,12.500,5.010,1.210,14.510
05/07/02 12:46:24,50702.100,124709.000,12.660,42.890,27.570,107.500,9.601,48.300,1.770,3.201,2.510,0.610,14.200
05/07/02 13:01:24,50702.100,130208.000,13.040,42.710,27.460,107.500,9.540,49.200,1.481,2.800,3.010,0.700,14.110
05/07/02 13:16:24,50702.100,131708.000,13.271,42.180,27.080,106.200,9.400,48.300,1.227,3.201,3.310,0.810,14.110
05/07/02 13:31:24,50702.100,133208.000,13.660,42.210,27.111,106.900,9.391,50.300,0.963,3.201,3.010,0.700,14.200
05/07/02 13:46:24,50702.100,134708.000,13.980,41.980,26.951,106.600,9.311,49.200,0.822,3.401,4.110,1.000,14.310
05/07/02 14:01:24,50702.100,140209.000,14.200,41.620,26.710,106.000,9.230,49.200,0.719,3.500,4.310,1.000,14.110
05/07/02 14:16:24,50702.100,141708.000,14.370,41.330,26.500,105.900,9.200,49.200,0.675,3.401,3.710,0.900,14.200
05/07/02 14:31:24,50702.100,143208.000,14.470,40.930,26.230,103.200,8.950,48.300,0.695,3.000,3.910,0.900,14.200
05/07/02 14:46:24,50702.100,144709.000,14.480,40.390,25.840,101.600,8.840,49.200,0.766,2.500,3.910,0.900,14.110
05/07/02 15:01:24,50702.100,150208.000,14.650,40.800,26.130,93.000,8.040,48.300,0.962,2.701,2.710,0.610,14.310
05/07/02 15:16:24,50702.100,151709.000,14.760,41.410,26.570,88.100,7.581,47.100,1.156,2.100,1.900,0.410,14.200
05/07/02 15:31:24,50702.100,153208.000,14.650,42.130,27.080,87.900,7.561,47.100,1.359,1.600,2.410,0.610,14.110
05/07/02 15:46:24,50702.100,154709.000,14.320,42.900,27.621,92.310,7.961,48.300,1.676,1.701,2.410,0.610,14.110
05/07/02 16:01:24,50702.100,160208.000,14.420,43.220,27.851,101.500,8.730,49.200,1.963,1.701,2.510,0.610,14.010
05/07/02 16:16:24,50702.100,161708.000,14.021,43.000,27.691,105.900,9.200,48.300,2.317,1.600,4.010,0.900,14.010
05/07/02 16:31:24,50702.100,163208.000,13.980,42.620,27.410,107.700,9.370,49.200,2.707,2.100,3.910,0.900,13.900
05/07/02 16:46:24,50702.100,164709.000,13.940,42.250,27.150,106.200,9.260,49.200,3.048,1.800,3.310,0.810,13.900
05/07/02 17:01:24,50702.100,170209.000,13.110,42.380,27.220,105.600,9.360,49.200,3.459,2.000,3.710,0.900,13.900
05/07/02 17:16:24,50702.100,171709.000,12.820,42.510,27.310,107.600,9.601,49.200,3.897,1.900,3.910,0.900,13.810
05/07/02 17:31:24,50702.100,173208.000,12.700,42.700,27.431,106.700,9.540,49.200,4.306,1.701,4.510,1.110,13.900
05/07/02 17:46:24,50702.100,174708.000,12.570,42.740,27.460,104.810,9.391,48.300,4.712,1.701,4.200,1.000,13.810
05/07/02 18:01:24,50702.100,180209.000,12.110,43.320,27.861,104.810,9.460,48.300,5.161,1.701,4.310,1.000,13.610
05/07/02 18:16:24,50702.100,181708.000,11.750,43.990,28.320,106.700,9.681,48.300,5.581,1.800,4.810,1.110,13.610
05/07/02 18:31:24,50702.100,183208.000,11.160,44.750,28.830,107.500,9.840,48.300,5.980,1.600,5.010,1.210,13.400
05/07/02 18:46:24,50702.100,184708.000,10.750,45.270,29.181,106.310,9.800,48.300,6.416,1.400,5.410,1.300,13.400
05/07/02 19:01:24,50702.100,190209.000,10.220,45.990,29.670,106.400,9.891,47.100,6.756,2.000,5.810,1.400,13.310
05/07/02 19:16:24,50702.100,191709.000,9.780,46.530,30.031,106.600,9.980,47.100,7.127,1.201,6.200,1.500,13.310
05/07/02 19:31:24,50702.100,193208.000,9.391,47.020,30.361,106.200,10.010,47.100,7.403,1.000,6.410,1.500,13.400
05/07/02 19:46:24,50702.100,194708.000,9.450,47.070,30.400,106.000,9.970,48.300,7.630,0.801,6.510,1.500,13.400
05/07/02 20:01:24,50702.100,200209.000,9.431,47.100,30.420,102.600,9.660,47.100,7.811,0.900,17.500,4.110,13.310
05/07/02 20:16:24,50702.100,201708.000,8.931,47.590,30.730,106.600,10.120,47.100,7.898,1.500,7.610,1.800,13.400
05/07/02 20:31:24,50702.100,203208.000,8.650,47.780,30.851,105.900,10.110,48.300,7.956,1.100,8.700,2.010,13.400
05/07/02 20:46:24,50702.100,204709.000,8.360,48.000,30.980,105.310,10.110,47.100,7.853,1.400,8.200,1.900,13.310
05/07/02 21:01:24,50702.100,210208.000,8.190,48.100,31.041,106.200,10.240,48.300,7.758,1.000,7.610,1.800,13.400
05/07/02 21:16:24,50702.100,211708.000,7.921,48.220,31.101,106.000,10.280,48.300,7.517,1.400,7.510,1.800,13.400
05/07/02 21:31:24,50702.100,213208.000,7.851,48.160,31.050,106.100,10.300,47.100,7.285,1.201,7.510,1.800,13.400
05/07/02 21:46:24,50702.100,214708.000,7.911,48.110,31.021,105.900,10.280,48.300,6.996,0.801,8.510,2.010,13.310
05/07/02 22:01:24,50702.100,220208.000,8.010,47.600,30.660,105.900,10.271,47.100,6.665,1.300,9.010,2.110,13.310
05/07/02 22:16:24,50702.100,221708.000,8.940,46.820,30.181,104.900,9.990,48.300,6.366,1.201,7.410,1.710,13.310
05/07/02 22:31:24,50702.100,223208.000,9.090,45.800,29.460,105.200,10.040,48.300,5.975,1.600,7.310,1.710,13.310
05/07/02 22:46:24,50702.100,224708.000,9.300,45.400,29.191,104.900,9.980,49.200,5.626,1.400,150.900,35.310,13.310
05/07/02 23:01:24,50702.100,230208.000,9.540,44.500,28.570,104.600,9.940,49.200,5.161,1.900,146.010,34.210,13.310
05/07/02 23:16:24,50702.100,231708.000,9.931,44.230,28.400,108.500,10.230,50.300,4.792,1.400,6.200,1.500,13.310
05/07/02 23:31:24,50702.100,233208.000,10.061,43.850,28.140,104.200,9.811,50.300,4.378,1.400,6.200,1.500,13.310
05/07/02 23:46:24,50702.100,234708.000,10.250,43.730,28.060,103.600,9.720,50.300,3.980,1.500,6.110,1.400,13.310
05/08/02 00:01:24,50802.100,208.100,10.320,42.940,27.510,103.500,9.730,50.300,3.578,2.201,6.010,1.400,13.310
05/08/02 00:16:24,50802.100,1708.100,10.540,43.030,27.580,101.600,9.510,49.200,3.161,1.300,5.700,1.300,13.310
05/08/02 00:31:24,50802.100,3208.100,10.880,42.250,27.050,100.900,9.400,49.200,2.838,1.500,5.200,1.210,13.310
05/08/02 00:46:24,50802.100,4708.000,11.391,42.020,26.910,98.600,9.090,49.200,2.429,1.701,4.110,1.000,13.310
05/08/02 01:01:24,50802.100,10208.000,11.900,42.340,27.150,98.810,9.000,50.300,2.081,2.100,4.310,1.000,13.310
05/08/02 01:16:24,50802.100,11708.000,12.190,43.240,27.800,98.700,8.891,50.300,1.702,2.100,4.010,0.900,13.310
05/08/02 01:31:24,50802.100,13209.000,12.470,42.770,27.470,97.900,8.790,50.300,1.376,2.701,4.310,1.000,13.200
05/08/02 01:46:24,50802.100,14708.000,12.650,41.780,26.781,96.400,8.660,50.300,1.143,2.901,4.200,1.000,13.310
05/08/02 02:01:24,50802.100,20208.100,12.960,41.430,26.541,95.900,8.570,49.200,0.935,3.600,4.910,1.110,13.310
05/08/02 02:16:24,50802.100,21708.100,13.061,41.410,26.531,92.310,8.240,49.200,0.777,3.100,4.910,1.210,13.200
05/08/02 02:31:24,50802.100,23208.100,13.170,41.410,26.531,93.100,8.280,49.200,0.638,4.501,5.510,1.300,13.200
05/08/02 02:46:24,50802.100,24709.100,13.260,41.090,26.310,93.500,8.320,50.300,0.621,4.501,4.910,1.110,13.200
05/08/02 03:01:24,50802.100,30208.100,13.431,40.680,26.021,94.310,8.370,50.300,0.667,3.500,4.700,1.110,13.310
05/08/02 03:16:24,50802.100,31708.100,13.490,40.370,25.810,95.200,8.450,49.200,0.780,3.901,4.910,1.110,13.310
05/08/02 03:31:24,50802.100,33208.100,13.450,40.420,25.840,92.700,8.240,49.200,0.989,3.300,4.410,1.000,13.310
05/08/02 03:46:24,50802.100,34709.100,13.170,40.950,26.210,89.810,8.010,49.200,1.262,3.300,3.810,0.900,13.200
05/08/02 04:01:24,50802.100,40209.100,12.990,41.390,26.510,92.810,8.290,49.200,1.503,3.500,4.110,1.000,13.200
05/08/02 04:16:24,50802.100,41709.100,12.880,41.640,26.691,93.500,8.360,49.200,1.838,3.000,4.610,1.110,13.200
05/08/02 04:31:24,50802.100,43209.100,12.690,41.710,26.730,89.500,8.040,49.200,2.100,4.001,3.210,0.810,13.310
05/08/02 04:46:24,50802.100,44709.100,12.590,41.760,26.760,88.310,7.941,49.200,2.424,3.300,3.310,0.810,13.200
05/08/02 05:01:24,50802.100,50209.100,12.320,41.900,26.851,87.000,7.861,49.200,2.794,2.600,3.110,0.700,13.200
05/08/02 05:16:24,50802.100,51709.100,12.360,42.150,27.031,95.000,8.570,49.200,3.187,2.300,3.510,0.810,13.310
05/08/02 05:31:24,50802.100,53209.100,12.300,42.530,27.300,96.900,8.740,49.200,3.567,1.800,3.210,0.810,13.400
05/08/02 05:46:24,50802.100,54709.100,12.130,42.570,27.320,94.200,8.530,49.200,3.985,2.000,3.610,0.810,13.700
05/08/02 06:01:24,50802.100,60209.100,12.120,42.690,27.410,97.600,8.830,50.300,4.410,2.401,3.610,0.810,14.010
05/08/02 06:16:24,50802.100,61709.100,11.740,43.080,27.670,97.500,8.880,49.200,4.800,1.400,3.610,0.900,14.200
05/08/02 06:31:24,50802.100,63209.100,11.070,44.060,28.340,100.500,9.240,49.200,5.235,2.201,3.910,0.900,14.310
05/08/02 06:46:24,50802.100,64709.100,10.750,44.440,28.590,100.600,9.311,49.200,5.644,2.100,4.410,1.000,14.400
05/08/02 07:01:24,50802.100,70209.000,10.601,44.730,28.791,101.900,9.440,49.200,6.052,1.300,3.710,0.900,14.610
05/08/02 07:16:24,50802.100,71709.000,10.710,44.760,28.820,100.700,9.311,50.300,6.444,2.401,3.410,0.810,14.400
05/08/02 07:31:24,50802.100,73209.000,10.800,44.800,28.851,98.000,9.040,50.300,6.820,1.400,3.010,0.700,14.400
05/08/02 07:46:24,50802.100,74709.000,10.410,45.410,29.271,98.900,9.170,49.200,7.100,1.300,3.210,0.810,14.400
05/08/02 08:01:24,50802.100,80209.000,10.290,45.650,29.431,98.100,9.120,49.200,7.387,1.201,3.210,0.810,14.510
05/08/02 08:16:24,50802.100,81709.000,10.040,45.980,29.650,101.900,9.510,50.300,7.567,1.000,2.910,0.700,14.510
05/08/02 08:31:24,50802.100,83209.000,9.800,46.390,29.931,102.000,9.550,49.200,7.645,1.000,2.710,0.610,14.400
05/08/02 08:46:24,50802.100,84709.000,9.610,46.680,30.121,100.500,9.431,49.200,7.684,1.100,2.510,0.610,14.510
05/08/02 09:01:24,50802.100,90209.000,9.320,47.040,30.361,99.400,9.380,50.300,7.610,0.801,1.210,0.310,14.610
05/08/02 09:16:24,50802.100,91709.000,9.110,47.270,30.510,104.310,9.880,49.200,7.479,1.500,1.500,0.310,14.610
05/08/02 09:31:24,50802.100,93209.000,9.080,47.190,30.460,103.600,9.830,49.200,7.242,0.801,1.400,0.310,14.610
05/08/02 09:46:24,50802.100,94709.000,9.030,47.310,30.541,103.200,9.790,49.200,6.992,1.400,1.500,0.410,14.510
05/08/02 10:01:24,50802.100,100209.000,9.080,47.260,30.500,105.100,9.970,49.200,6.754,0.900,1.110,0.310,14.510
05/08/02 10:16:24,50802.100,101709.000,9.220,47.020,30.340,105.100,9.940,49.200,6.388,1.600,1.610,0.410,14.610
05/08/02 10:31:24,50802.100,103209.000,9.351,46.800,30.201,105.400,9.950,49.200,6.098,1.300,1.900,0.500,14.610
05/08/02 10:46:24,50802.100,104709.000,9.561,46.810,30.220,105.600,9.920,49.200,5.732,1.300,2.010,0.500,14.510
05/08/02 11:01:24,50802.100,110209.000,9.891,46.440,29.980,107.700,10.061,50.300,5.330,1.800,1.210,0.310,14.510
05/08/02 11:16:24,50802.100,111709.000,10.240,46.240,29.851,107.400,9.970,49.200,4.968,1.500,1.500,0.310,14.610
05/08/02 11:31:24,50802.100,113209.000,10.300,45.970,29.660,108.700,10.090,49.200,4.498,1.701,1.110,0.310,14.610
05/08/02 11:46:24,50802.100,114709.000,10.601,45.860,29.601,108.700,10.021,48.300,4.105,1.800,1.300,0.310,14.610
05/08/02 12:01:24,50802.100,120209.000,11.260,45.290,29.230,108.100,9.851,49.200,3.679,1.900,1.610,0.410,14.610
05/08/02 12:16:24,50802.100,121709.000,11.601,45.060,29.080,106.700,9.660,49.200,3.313,2.000,2.110,0.500,14.610
05/08/02 12:31:24,50802.100,123209.000,11.970,43.530,28.000,106.810,9.660,49.200,2.887,2.100,1.000,0.200,14.610
05/08/02 12:46:24,50802.100,124709.000,12.750,42.600,27.371,105.810,9.450,50.300,2.519,2.000,1.000,0.200,14.610
05/08/02 13:01:24,50802.100,130209.000,13.311,42.490,27.300,106.600,9.410,49.200,2.140,2.500,1.610,0.410,14.610
05/08/02 13:16:24,50802.100,131709.000,13.700,42.800,27.541,106.400,9.311,49.200,1.783,2.600,4.510,1.110,14.510
05/08/02 13:31:24,50802.100,133209.000,14.070,42.270,27.170,106.000,9.220,50.300,1.423,3.300,2.810,0.610,14.610
05/08/02 13:46:24,50802.100,134709.000,14.190,42.120,27.060,106.000,9.210,49.200,1.128,3.701,3.010,0.700,14.610
05/08/02 14:01:24,50802.100,140209.000,14.440,41.740,26.791,105.310,9.110,50.300,0.831,6.001,3.410,0.810,14.510
05/08/02 14:16:24,50802.100,141709.000,14.750,41.380,26.550,105.310,9.070,49.200,0.653,5.501,3.910,0.900,14.510
05/08/02 14:31:24,50802.100,143209.000,14.940,41.140,26.380,107.500,9.230,50.300,0.433,6.001,4.010,0.900,14.610
05/08/02 14:46:24,50802.100,144709.000,15.021,40.860,26.181,107.310,9.210,51.300,0.305,5.401,4.610,1.110,14.510
05/08/02 15:01:24,50802.100,150209.000,15.010,40.610,26.000,107.700,9.260,51.300,0.241,5.101,4.310,1.000,14.610
05/08/02 15:16:24,50802.100,151709.000,15.010,40.550,25.970,105.000,9.030,51.300,0.231,4.901,5.510,1.300,14.610
05/08/02 15:31:24,50802.100,153209.000,15.021,40.560,25.970,102.900,8.851,50.300,0.301,4.701,4.200,1.000,14.400
05/08/02 15:46:24,50802.100,154709.000,15.061,40.870,26.191,100.900,8.650,50.300,0.485,4.001,3.910,0.900,14.200
05/08/02 16:01:24,50802.100,160209.000,15.090,40.990,26.281,102.000,8.740,51.300,0.714,3.201,2.410,0.610,14.200
05/08/02 16:16:24,50802.100,161709.000,15.061,41.260,26.470,100.700,8.630,49.200,1.016,3.300,2.310,0.500,14.200
05/08/02 16:31:24,50802.100,163209.000,14.920,41.720,26.791,98.100,8.410,50.300,1.299,2.600,2.110,0.500,14.110
05/08/02 16:46:24,50802.100,164709.000,14.630,41.690,26.760,103.400,8.910,50.300,1.692,2.901,4.410,1.000,14.110
05/08/02 17:01:24,50802.100,170209.000,14.431,41.790,26.830,102.600,8.880,50.300,2.041,3.701,4.510,1.110,14.110
05/08/02 17:16:24,50802.100,171709.000,14.250,41.790,26.830,106.000,9.210,51.300,2.427,2.401,4.410,1.000,14.110
05/08/02 17:31:24,50802.100,173209.000,14.061,41.360,26.521,106.500,9.311,51.300,2.797,3.901,6.310,1.500,14.110
05/08/02 17:46:24,50802.100,174709.000,13.710,41.510,26.621,105.000,9.240,50.300,3.206,2.701,3.810,0.900,13.900
05/08/02 18:01:24,50802.100,180209.000,13.340,41.950,26.920,103.810,9.181,50.300,3.608,1.900,3.010,0.700,13.810
05/08/02 18:16:24,50802.100,181709.000,13.080,42.390,27.230,105.200,9.340,50.300,4.006,2.000,3.810,0.900,13.610
05/08/02 18:31:24,50802.100,183209.000,12.900,42.600,27.371,104.600,9.311,50.300,4.449,1.800,3.610,0.810,13.510
05/08/02 18:46:24,50802.100,184709.000,12.561,43.160,27.750,103.100,9.220,49.200,4.930,1.900,3.310,0.810,13.400
05/08/02 19:01:24,50802.100,190209.000,12.240,43.660,28.101,103.600,9.311,50.300,5.366,2.000,3.510,0.810,13.400
05/08/02 19:16:24,50802.100,191709.000,11.860,44.200,28.470,104.400,9.431,49.200,5.795,1.500,3.910,0.900,13.310
05/08/02 19:31:24,50802.100,193209.000,11.440,44.930,28.980,105.810,9.620,49.200,6.219,2.000,3.210,0.810,13.310
05/08/02 19:46:24,50802.100,194709.000,11.230,45.220,29.181,105.200,9.590,49.200,6.615,1.500,4.010,0.900,13.310
05/08/02 20:01:24,50802.100,200209.000,11.420,45.060,29.070,94.900,8.630,50.300,6.975,1.800,3.710,0.900,13.310
05/08/02 20:16:24,50802.100,201709.000,11.130,45.460,29.340,102.000,9.320,50.300,7.332,1.500,3.310,0.810,13.310
05/08/02 20:31:24,50802.100,203209.000,10.920,45.700,29.500,102.500,9.391,50.300,7.523,1.100,3.510,0.810,13.400
05/08/02 20:46:24,50802.100,204709.000,10.840,45.800,29.570,99.310,9.110,49.200,7.741,1.400,3.410,0.810,13.310
05/08/02 21:01:24,50802.100,210209.000,10.521,46.330,29.931,102.000,9.410,49.200,7.840,0.900,4.110,1.000,13.310
05/08/02 21:16:24,50802.100,211709.000,10.170,46.690,30.170,106.810,9.900,50.300,7.846,1.100,3.910,0.900,13.310
05/08/02 21:31:24,50802.100,213209.000,9.980,46.880,30.291,104.810,9.750,50.300,7.773,1.000,3.810,0.900,13.310
05/08/02 21:46:24,50802.100,214709.000,9.690,47.060,30.410,105.810,9.900,49.200,7.517,1.500,4.200,1.000,13.310
05/08/02 22:01:24,50802.100,220210.000,9.570,47.080,30.410,104.900,9.840,50.300,7.330,1.100,3.510,0.810,13.310
05/08/02 22:16:24,50802.100,221710.000,9.561,47.050,30.390,106.810,10.021,50.300,7.071,1.400,4.010,0.900,13.200
05/08/02 22:31:24,50802.100,223209.000,9.610,46.950,30.320,106.700,10.010,50.300,6.758,1.500,3.910,0.900,13.310
05/08/02 22:46:24,50802.100,224709.000,9.980,46.630,30.111,104.900,9.780,49.200,6.475,1.400,3.310,0.810,13.310
05/08/02 23:01:24,50802.100,230210.000,10.090,46.410,29.960,104.400,9.710,49.200,6.092,1.300,3.010,0.700,13.310
05/08/02 23:16:24,50802.100,231709.000,10.040,46.520,30.041,105.000,9.771,49.200,5.751,1.201,3.210,0.700,13.310
05/08/02 23:31:24,50802.100,233209.000,10.490,45.900,29.621,103.900,9.601,50.300,5.354,2.000,3.510,0.810,13.310
05/08/02 23:46:24,50802.100,234709.000,10.470,45.960,29.660,103.310,9.550,50.300,4.935,1.600,3.310,0.810,13.310
05/09/02 00:01:24,50902.100,209.100,10.851,45.340,29.240,101.600,9.340,49.200,4.495,1.701,2.910,0.700,13.310
05/09/02 00:16:24,50902.100,1709.100,10.940,44.900,28.931,100.500,9.240,50.300,4.086,1.600,3.210,0.700,13.310
05/09/02 00:31:24,50902.100,3209.100,11.181,43.810,28.160,98.900,9.090,50.300,3.613,4.301,3.110,0.700,13.200
05/09/02 00:46:24,50902.100,4710.000,11.320,43.300,27.810,101.100,9.280,49.200,3.227,5.601,2.810,0.700,13.310
05/09/02 01:01:24,50902.100,10210.000,11.771,41.900,26.830,97.400,8.910,48.300,2.811,2.701,2.810,0.610,13.200
05/09/02 01:16:24,50902.100,11709.000,12.260,41.470,26.550,97.700,8.860,50.300,2.393,2.401,3.110,0.700,13.310
05/09/02 01:31:24,50902.100,13210.000,12.351,41.190,26.351,97.310,8.820,50.300,2.008,2.201,2.610,0.610,13.200
05/09/02 01:46:24,50902.100,14709.000,12.190,41.400,26.490,97.810,8.891,49.200,1.655,2.300,2.610,0.610,13.200
05/09/02 02:01:24,50902.100,20209.100,12.380,41.340,26.460,96.900,8.771,49.200,1.298,3.500,3.110,0.700,13.200
05/09/02 02:16:24,50902.100,21709.100,12.490,41.510,26.580,95.400,8.610,49.200,0.979,2.701,2.910,0.700,13.200
05/09/02 02:31:24,50902.100,23210.100,12.620,42.010,26.941,95.000,8.540,49.200,0.706,2.901,3.310,0.810,13.110
05/09/02 02:46:24,50902.100,24709.100,12.771,41.760,26.771,95.100,8.521,49.200,0.491,2.701,3.210,0.810,13.200
05/09/02 03:01:24,50902.100,30209.100,12.880,41.410,26.531,93.810,8.400,48.300,0.294,2.901,3.510,0.810,13.200
05/09/02 03:16:24,50902.100,31709.100,13.050,41.030,26.260,93.000,8.311,49.200,0.217,3.401,4.110,1.000,13.200
05/09/02 03:31:24,50902.100,33209.100,13.230,40.600,25.960,94.200,8.400,48.300,0.199,4.701,3.810,0.900,13.200
05/09/02 03:46:24,50902.100,34710.100,13.370,40.310,25.760,91.700,8.170,49.200,0.241,2.901,3.510,0.810,13.110
05/09/02 04:01:24,50902.100,40209.100,13.370,40.250,25.720,79.600,7.091,48.300,0.436,2.300,3.610,0.810,13.200
05/09/02 04:16:24,50902.100,41710.100,13.351,40.210,25.691,80.400,7.161,48.300,0.575,2.000,3.410,0.810,13.110
05/09/02 04:31:24,50902.100,43209.100,13.230,40.280,25.740,76.600,6.841,48.300,0.865,2.100,3.510,0.810,13.200
05/09/02 04:46:24,50902.100,44709.100,13.030,40.630,25.980,79.200,7.091,48.300,1.144,1.900,2.610,0.610,13.200
05/09/02 05:01:24,50902.100,50209.100,12.790,41.140,26.330,76.100,6.831,47.100,1.417,2.000,2.510,0.610,13.200
05/09/02 05:16:24,50902.100,51709.100,12.590,41.460,26.550,88.600,7.981,49.200,1.807,2.401,4.310,1.000,13.200
05/09/02 05:31:24,50902.100,53209.100,12.550,41.380,26.500,88.500,7.981,49.200,2.180,2.401,5.110,1.210,13.200
05/09/02 05:46:24,50902.100,54709.100,12.530,41.410,26.521,87.310,7.871,48.300,2.571,2.401,3.610,0.810,13.200
05/09/02 06:01:24,50902.100,60209.100,12.570,41.510,26.590,92.700,8.351,49.200,3.020,2.300,3.410,0.810,13.200
05/09/02 06:16:24,50902.100,61709.100,12.450,41.880,26.840,95.100,8.580,49.200,3.436,2.201,3.210,0.810,13.200
05/09/02 06:31:24,50902.100,63209.100,12.290,42.260,27.111,95.200,8.601,49.200,3.871,2.201,3.710,0.900,13.200
05/09/02 06:46:24,50902.100,64709.100,12.160,42.500,27.271,96.400,8.720,49.200,4.287,2.000,3.610,0.900,13.200
05/09/02 07:01:24,50902.100,70209.000,11.940,42.760,27.451,96.200,8.730,49.200,4.739,1.900,2.310,0.500,13.310
05/09/02 07:16:24,50902.100,71710.000,11.650,43.140,27.710,95.400,8.710,48.300,5.166,1.600,3.310,0.810,13.310
05/09/02 07:31:24,50902.100,73210.000,11.410,43.520,27.970,96.600,8.851,48.300,5.619,1.800,2.910,0.700,13.400
05/09/02 07:46:24,50902.100,74709.000,11.130,44.150,28.410,99.810,9.170,49.200,5.979,1.701,2.910,0.700,13.700
05/09/02 08:01:24,50902.100,80209.000,11.240,44.310,28.531,88.310,8.080,51.300,6.425,2.000,2.410,0.610,14.110
05/09/02 08:16:24,50902.100,81709.000,10.970,44.760,28.830,93.000,8.550,50.300,6.811,1.900,2.410,0.610,14.200
05/09/02 08:31:24,50902.100,83209.000,10.800,45.070,29.050,95.100,8.760,50.300,7.120,1.400,2.210,0.500,14.010
05/09/02 08:46:24,50902.100,84710.000,10.910,44.920,28.941,93.500,8.601,50.300,7.441,1.201,1.300,0.310,14.110
05/09/02 09:01:24,50902.100,90210.000,10.311,45.790,29.531,96.310,8.940,48.300,7.612,1.600,2.010,0.500,14.010
05/09/02 09:16:24,50902.100,91710.000,10.101,46.310,29.890,97.810,9.090,49.200,7.753,0.801,1.500,0.410,14.110
05/09/02 09:31:24,50902.100,93210.000,9.950,46.410,29.960,99.700,9.311,49.200,7.835,0.900,1.900,0.410,14.010
05/09/02 09:46:24,50902.100,94710.000,9.811,46.590,30.080,103.700,9.700,49.200,7.690,1.300,1.610,0.410,14.200
05/09/02 10:01:24,50902.100,100210.000,9.690,46.730,30.170,102.600,9.610,49.200,7.601,0.900,3.410,0.810,14.310
05/09/02 10:16:24,50902.100,101710.000,9.590,46.900,30.281,102.900,9.660,49.200,7.418,1.000,1.210,0.310,14.400
05/09/02 10:31:24,50902.100,103210.000,9.601,46.840,30.240,102.810,9.641,49.200,7.092,1.300,1.610,0.410,14.510
05/09/02 10:46:24,50902.100,104710.000,9.681,46.680,30.130,102.310,9.590,49.200,6.829,0.900,1.900,0.410,14.610
05/09/02 11:01:24,50902.100,110210.000,9.790,46.560,30.050,102.900,9.630,50.300,6.451,1.701,2.010,0.500,14.510
05/09/02 11:16:24,50902.100,111710.000,9.970,46.270,29.861,102.500,9.570,49.200,6.069,1.300,1.900,0.500,14.510
05/09/02 11:31:24,50902.100,113210.000,10.101,46.200,29.820,101.700,9.470,49.200,5.850,1.201,2.710,0.610,14.400
05/09/02 11:46:24,50902.100,114710.000,10.410,45.920,29.630,101.600,9.410,50.300,5.304,1.900,2.310,0.500,14.200
05/09/02 12:01:24,50902.100,120210.000,10.550,45.460,29.310,101.200,9.360,49.200,4.966,1.701,1.710,0.410,14.200
05/09/02 12:16:24,50902.100,121710.000,10.670,45.350,29.240,101.400,9.351,50.300,4.655,1.600,1.400,0.310,14.310
05/09/02 12:31:24,50902.100,123210.000,11.010,45.060,29.050,100.900,9.250,50.300,4.155,1.701,1.710,0.410,14.200
05/09/02 12:46:24,50902.100,124710.000,11.500,44.630,28.760,101.200,9.200,50.300,3.688,1.900,2.210,0.500,14.110
05/09/02 13:01:24,50902.100,130210.000,11.601,44.380,28.590,101.400,9.210,50.300,3.287,2.100,2.610,0.610,14.200
05/09/02 13:16:24,50902.100,131710.000,12.010,43.350,27.871,100.200,9.061,50.300,2.813,2.600,2.610,0.610,14.200
05/09/02 13:31:24,50902.100,133210.000,12.070,42.260,27.101,100.400,9.120,50.300,2.402,2.500,2.810,0.610,14.200
05/09/02 13:46:24,50902.100,134710.000,12.141,42.000,26.920,99.400,9.021,50.300,2.023,2.300,2.810,0.700,14.110
05/09/02 14:01:24,50902.100,140210.000,12.370,41.660,26.681,98.400,8.900,50.300,1.685,2.500,3.510,0.810,14.110
05/09/02 14:16:24,50902.100,141710.000,12.090,41.790,26.771,98.600,8.960,49.200,1.294,2.901,3.110,0.700,14.110
05/09/02 14:31:24,50902.100,143210.000,12.200,41.370,26.470,94.400,8.580,49.200,0.982,3.100,3.810,0.900,14.010
05/09/02 14:46:24,50902.100,144710.000,12.460,42.330,27.170,98.700,8.880,48.300,0.695,4.701,4.200,1.000,14.010
05/09/02 15:01:24,50902.100,150210.000,12.601,42.080,26.990,98.100,8.811,48.300,0.453,4.901,4.310,1.000,14.110
05/09/02 15:16:24,50902.100,151710.000,12.710,41.760,26.771,98.200,8.811,49.200,0.236,4.801,5.110,1.210,14.110
05/09/02 15:31:24,50902.100,153210.000,12.840,41.430,26.541,97.600,8.750,49.200,0.112,5.101,4.910,1.210,14.010
05/09/02 15:46:24,50902.100,154710.000,12.990,40.950,26.210,98.000,8.780,49.200,0.098,4.401,5.310,1.300,14.010
05/09/02 16:01:24,50902.100,160210.000,13.080,40.600,25.960,97.700,8.740,49.200,0.109,4.101,6.110,1.400,13.900
05/09/02 16:16:24,50902.100,161710.000,13.070,40.530,25.910,94.600,8.470,48.300,0.315,3.600,5.810,1.400,13.810
05/09/02 16:31:24,50902.100,163210.000,13.030,40.510,25.900,91.310,8.181,49.200,0.562,3.000,3.810,0.900,13.610
05/09/02 16:46:24,50902.100,164710.000,12.910,40.730,26.050,86.200,7.731,48.300,0.839,2.300,3.510,0.810,13.610
05/09/02 17:01:24,50902.100,170210.000,12.681,41.400,26.521,87.600,7.881,48.300,1.144,2.201,2.710,0.610,13.510
05/09/02 17:16:24,50902.100,171710.000,12.431,41.990,26.920,93.200,8.400,48.300,1.512,3.000,4.510,1.110,13.510
05/09/02 17:31:24,50902.100,173210.000,12.460,41.830,26.810,93.600,8.440,48.300,1.825,2.800,4.810,1.110,13.310
05/09/02 17:46:24,50902.100,174710.000,12.460,41.820,26.800,93.500,8.431,49.200,2.184,3.500,6.200,1.500,13.400
05/09/02 18:01:24,50902.100,180210.000,12.460,41.780,26.781,96.400,8.690,49.200,2.611,4.201,5.110,1.210,13.400
05/09/02 18:16:24,50902.100,181710.000,12.431,41.520,26.590,95.200,8.601,49.200,3.012,2.500,5.700,1.300,13.400
05/09/02 18:31:24,50902.100,183210.000,12.271,42.010,26.931,99.700,9.021,48.300,3.552,2.300,4.310,1.000,13.400
05/09/02 18:46:24,50902.100,184710.000,12.120,42.350,27.170,98.600,8.931,49.200,3.969,2.600,4.510,1.110,13.400
05/09/02 19:01:24,50902.100,190210.000,12.021,42.590,27.330,97.900,8.891,49.200,4.419,2.201,4.810,1.110,13.400
05/09/02 19:16:24,50902.100,191710.000,11.740,42.970,27.590,99.310,9.050,49.200,4.937,2.500,4.010,0.900,13.310
05/09/02 19:31:24,50902.100,193210.000,11.380,43.460,27.920,100.100,9.170,49.200,5.364,3.500,3.510,0.810,13.400
05/09/02 19:46:24,50902.100,194710.000,11.220,43.650,28.060,100.400,9.220,48.300,5.857,2.600,4.010,0.900,13.400
05/09/02 20:01:24,50902.100,200210.000,10.670,44.560,28.670,101.700,9.420,48.300,6.313,2.901,3.710,0.900,13.310
05/09/02 20:16:24,50902.100,201710.000,11.021,44.440,28.611,100.900,9.280,48.300,6.791,2.500,3.310,0.810,13.400
05/09/02 20:31:24,50902.100,203210.000,10.601,45.330,29.220,95.600,8.840,49.200,7.224,3.600,2.910,0.700,13.310
05/09/02 20:46:24,50902.100,204710.000,10.540,45.570,29.390,96.400,8.910,49.200,7.606,1.800,2.810,0.700,13.310
05/09/02 21:01:24,50902.100,210210.000,10.480,45.670,29.460,97.100,8.990,49.200,7.923,1.701,2.510,0.610,13.310
05/09/02 21:16:24,50902.100,211710.000,10.440,45.570,29.390,96.310,8.931,49.200,8.127,1.500,2.410,0.610,13.310
05/09/02 21:31:24,50902.100,213210.000,10.311,46.640,30.140,97.810,9.040,48.300,8.297,1.400,1.800,0.410,13.310
05/09/02 21:46:24,50902.100,214710.000,10.110,46.510,30.041,97.900,9.101,49.200,8.348,1.300,2.610,0.610,13.310
05/09/02 22:01:24,50902.100,220210.000,10.120,46.290,29.880,99.000,9.210,49.200,8.384,1.100,2.610,0.610,13.310
05/09/02 22:16:24,50902.100,221710.000,9.240,47.160,30.451,101.310,9.570,49.200,8.299,1.400,2.910,0.700,13.310
05/09/02 22:31:24,50902.100,223210.000,9.410,47.200,30.490,100.100,9.420,49.200,8.076,2.500,2.910,0.700,13.310
05/09/02 22:46:24,50902.100,224710.000,9.280,46.980,30.320,100.400,9.490,49.200,7.902,1.201,3.310,0.810,13.200
05/09/02 23:01:24,50902.100,230210.000,8.950,47.090,30.371,102.900,9.790,49.200,7.515,1.500,3.210,0.810,13.200
05/09/02 23:16:24,50902.100,231710.000,8.891,47.370,30.570,100.700,9.580,49.200,7.245,1.300,3.610,0.900,13.310
05/09/02 23:31:24,50902.100,233210.000,9.040,47.300,30.531,100.400,9.530,48.300,6.920,1.201,3.010,0.700,13.310
05/09/02 23:46:24,50902.100,234710.000,9.271,46.710,30.130,99.700,9.431,49.200,6.505,1.800,2.310,0.500,13.200
05/10/02 00:01:24,51002.100,211.100,9.720,46.260,29.830,98.810,9.271,49.200,6.122,1.701,2.410,0.610,13.200
05/10/02 00:16:24,51002.100,1710.100,9.750,46.610,30.090,101.500,9.500,48.300,5.710,2.600,2.410,0.610,13.200
05/10/02 00:31:24,51002.100,3210.100,9.980,46.230,29.830,100.400,9.370,48.300,5.203,1.900,2.310,0.500,13.310
05/10/02 00:46:24,51002.100,4710.000,10.370,45.370,29.240,96.500,8.960,49.200,4.741,2.100,2.110,0.500,13.200
05/10/02 01:01:24,51002.100,10210.000,10.570,44.980,28.970,96.810,8.960,50.300,4.263,1.900,2.510,0.610,13.200
05/10/02 01:16:24,51002.100,11710.000,10.320,44.730,28.781,97.000,9.050,49.200,3.832,1.800,2.710,0.610,13.310
05/10/02 01:31:24,51002.100,13210.000,10.840,44.390,28.560,94.900,8.760,49.200,3.363,2.401,2.810,0.700,13.200
05/10/02 01:46:24,51002.100,14710.000,11.070,43.770,28.130,94.600,8.710,50.300,2.968,2.201,2.510,0.610,13.200
05/10/02 02:01:24,51002.100,20210.100,11.271,42.670,27.361,93.200,8.590,49.200,2.570,2.500,2.610,0.610,13.200
05/10/02 02:16:24,51002.100,21710.100,11.240,42.460,27.210,91.900,8.490,49.200,2.138,2.800,2.810,0.700,13.200
05/10/02 02:31:24,51002.100,23211.100,11.561,41.610,26.621,88.700,8.170,48.300,1.778,2.201,2.510,0.610,13.200
05/10/02 02:46:24,51002.100,24710.100,11.870,42.000,26.910,91.100,8.311,49.200,1.431,2.401,2.310,0.500,13.200
05/10/02 03:01:24,51002.100,30210.100,11.900,41.840,26.800,91.600,8.360,48.300,1.117,2.300,2.910,0.700,13.200
05/10/02 03:16:24,51002.100,31710.100,11.610,42.100,26.970,91.100,8.360,48.300,0.827,2.401,3.010,0.700,13.200
05/10/02 03:31:24,51002.100,33210.100,11.720,42.070,26.951,90.100,8.250,48.300,0.591,2.401,3.110,0.700,13.200
05/10/02 03:46:24,51002.100,34711.100,11.880,41.880,26.830,89.900,8.210,48.300,0.436,2.401,3.410,0.810,13.110
05/10/02 04:01:24,51002.100,40210.100,12.061,41.670,26.681,88.500,8.061,48.300,0.337,2.800,3.810,0.900,13.200
05/10/02 04:16:24,51002.100,41710.100,12.110,41.580,26.621,85.400,7.771,48.300,0.335,2.300,3.110,0.700,13.200
05/10/02 04:31:24,51002.100,43210.100,12.290,41.240,26.390,84.200,7.651,47.100,0.403,2.800,3.210,0.700,13.200
05/10/02 04:46:24,51002.100,44711.100,12.351,41.110,26.300,75.100,6.811,46.100,0.533,2.401,3.410,0.810,13.110
05/10/02 05:01:24,51002.100,50210.100,12.351,41.060,26.260,75.600,6.861,46.100,0.688,2.800,2.210,0.500,13.310
05/10/02 05:16:24,51002.100,51710.100,12.320,41.060,26.260,73.600,6.681,47.100,0.989,2.201,2.710,0.610,13.310
05/10/02 05:31:24,51002.100,53210.100,12.181,41.350,26.460,70.600,6.421,46.100,1.254,2.100,1.610,0.410,13.400
05/10/02 05:46:24,51002.100,54710.100,11.800,42.140,27.000,71.310,6.511,47.100,1.611,4.201,1.800,0.410,13.400
05/10/02 06:01:24,51002.100,60210.100,11.590,42.510,27.260,83.600,7.661,48.300,2.045,2.100,2.410,0.610,13.610
05/10/02 06:16:24,51002.100,61711.100,11.750,42.310,27.121,87.810,8.021,47.100,2.454,2.500,2.210,0.500,13.810
05/10/02 06:31:24,51002.100,63210.100,11.840,42.270,27.101,88.200,8.050,48.300,2.852,2.300,2.110,0.500,14.010
05/10/02 06:46:24,51002.100,64710.100,11.870,42.390,27.191,91.000,8.290,48.300,3.273,1.900,3.110,0.700,14.200
05/10/02 07:01:24,51002.100,70210.000,11.720,42.780,27.460,93.000,8.480,48.300,3.720,1.800,2.210,0.500,14.200
05/10/02 07:16:24,51002.100,71711.000,11.630,43.000,27.611,95.200,8.700,48.300,4.178,2.000,2.410,0.610,14.400
05/10/02 07:31:24,51002.100,73211.000,11.580,43.050,27.640,95.000,8.690,48.300,4.608,2.500,2.310,0.500,14.310
05/10/02 07:46:24,51002.100,74711.000,11.240,43.440,27.900,95.600,8.780,48.300,5.062,2.201,1.900,0.500,14.310
05/10/02 08:01:24,51002.100,80211.000,11.000,43.840,28.181,97.200,8.970,48.300,5.497,2.100,1.610,0.410,14.310
05/10/02 08:16:24,51002.100,81710.000,10.830,44.140,28.390,99.500,9.200,48.300,5.969,1.900,1.400,0.310,14.400
05/10/02 08:31:24,51002.100,83211.000,10.620,44.440,28.590,100.000,9.271,48.300,6.380,2.100,1.500,0.410,14.310
05/10/02 08:46:24,51002.100,84710.000,11.000,44.310,28.521,100.400,9.240,50.300,6.803,1.900,1.000,0.200,14.310
05/10/02 09:01:24,51002.100,90211.000,10.830,44.550,28.681,96.900,8.940,49.200,7.175,1.600,0.610,0.110,14.310
05/10/02 09:16:24,51002.100,91710.000,10.771,44.800,28.851,96.310,8.880,48.300,7.462,1.600,1.110,0.310,14.400
05/10/02 09:31:24,51002.100,93210.000,10.650,45.030,29.010,96.700,8.940,49.200,7.732,1.500,1.000,0.200,14.310
05/10/02 09:46:24,51002.100,94711.000,10.550,45.190,29.121,95.310,8.820,48.300,7.918,1.400,0.610,0.110,14.200
05/10/02 10:01:24,51002.100,100211.000,10.590,45.140,29.080,97.310,9.000,49.200,8.038,1.500,0.700,0.200,14.310
05/10/02 10:16:24,51002.100,101710.000,10.420,45.300,29.191,98.900,9.181,49.200,8.074,1.300,0.310,0.110,14.310
05/10/02 10:31:24,51002.100,103210.000,10.250,45.300,29.181,100.400,9.351,49.200,7.969,1.300,0.200,0.110,14.310
05/10/02 10:46:24,51002.100,104711.000,10.230,45.330,29.201,101.700,9.480,49.200,7.793,2.000,0.500,0.110,14.310
05/10/02 11:01:24,51002.100,110210.000,9.681,46.190,29.781,102.500,9.630,49.200,7.573,1.000,0.000,0.000,14.310
05/10/02 11:16:24,51002.100,111711.000,9.550,46.100,29.710,102.100,9.630,49.200,7.262,1.500,0.810,0.200,14.310
05/10/02 11:31:24,51002.100,113210.000,9.440,46.160,29.750,102.000,9.641,48.300,6.938,1.400,0.610,0.200,14.310
05/10/02 11:46:24,51002.100,114711.000,9.641,45.550,29.320,101.500,9.570,49.200,6.562,1.300,0.900,0.200,14.310
05/10/02 12:01:24,51002.100,120210.000,10.080,45.610,29.390,100.900,9.420,48.300,6.218,1.201,0.200,0.000,14.310
05/10/02 12:16:24,51002.100,121711.000,10.330,45.490,29.320,100.500,9.340,48.300,5.830,1.201,0.310,0.110,14.310
05/10/02 12:31:24,51002.100,123210.000,10.641,44.920,28.931,99.700,9.220,48.300,5.382,1.600,0.410,0.110,14.310
05/10/02 12:46:24,51002.100,124710.000,10.811,45.160,29.111,102.000,9.391,49.200,5.017,1.701,0.810,0.200,14.310
05/10/02 13:01:24,51002.100,130211.000,10.860,44.740,28.810,99.900,9.210,48.300,4.512,1.800,0.610,0.110,14.310
05/10/02 13:16:24,51002.100,131710.000,11.500,44.930,28.980,102.900,9.340,49.200,4.061,1.900,0.000,0.000,14.310
05/10/02 13:31:24,51002.100,133210.000,12.030,44.650,28.800,103.700,9.320,49.200,3.628,2.100,0.610,0.110,14.310
05/10/02 13:46:24,51002.100,134710.000,12.290,44.520,28.720,102.600,9.181,50.300,3.192,2.300,0.700,0.200,14.310
05/10/02 14:01:24,51002.100,140210.000,12.480,44.590,28.781,103.000,9.170,50.300,2.795,2.000,0.410,0.110,14.310
05/10/02 14:16:24,51002.100,141710.000,12.900,44.520,28.740,102.400,9.040,50.300,2.379,2.701,0.410,0.110,14.200
05/10/02 14:31:24,51002.100,143210.000,13.351,43.720,28.181,102.700,9.010,50.300,1.991,2.100,1.110,0.310,14.200
05/10/02 14:46:24,51002.100,144710.000,13.740,43.410,27.970,104.100,9.080,49.200,1.631,2.500,0.610,0.110,14.200
05/10/02 15:01:24,51002.100,150210.000,13.710,43.320,27.910,104.810,9.150,50.300,1.300,6.601,0.700,0.200,14.310
05/10/02 15:16:24,51002.100,151710.000,14.080,42.780,27.531,105.310,9.141,49.200,0.939,2.600,1.210,0.310,14.200
05/10/02 15:31:24,51002.100,153211.000,14.440,42.990,27.691,106.000,9.130,48.300,0.671,3.500,0.900,0.200,14.010
05/10/02 15:46:24,51002.100,154710.000,14.750,42.750,27.531,105.310,9.010,49.200,0.418,2.901,1.300,0.310,14.010
05/10/02 16:01:24,51002.100,160211.000,15.010,42.590,27.410,104.500,8.910,49.200,0.272,5.001,1.900,0.410,13.900
05/10/02 16:16:24,51002.100,161711.000,15.150,42.400,27.281,104.500,8.891,49.200,0.205,3.600,2.010,0.500,13.810
05/10/02 16:31:24,51002.100,163210.000,15.271,42.130,27.090,103.000,8.750,49.200,0.238,3.701,2.110,0.500,13.810
05/10/02 16:46:24,51002.100,164710.000,15.271,41.620,26.730,104.900,8.931,50.300,0.383,3.500,3.010,0.700,13.700
05/10/02 17:01:24,51002.100,170210.000,15.250,41.770,26.840,102.500,8.730,50.300,0.543,3.701,2.710,0.610,13.700
05/10/02 17:16:24,51002.100,171710.000,15.210,42.180,27.121,100.200,8.521,49.200,0.736,3.100,2.310,0.500,13.610
05/10/02 17:31:24,51002.100,173210.000,15.141,42.430,27.300,98.600,8.391,49.200,1.056,2.901,1.400,0.310,13.610
05/10/02 17:46:24,51002.100,174710.000,14.980,42.650,27.460,102.900,8.771,49.200,1.349,3.201,1.800,0.410,13.510
05/10/02 18:01:24,51002.100,180210.000,14.730,43.070,27.750,98.700,8.440,49.200,1.768,2.000,1.000,0.200,13.510
05/10/02 18:16:24,51002.100,181710.000,14.530,43.260,27.880,100.900,8.660,49.200,2.158,2.300,1.800,0.410,13.510
05/10/02 18:31:24,51002.100,183211.000,14.220,43.090,27.760,103.810,8.970,49.200,2.591,2.300,2.610,0.610,13.310
05/10/02 18:46:24,51002.100,184710.000,13.990,42.940,27.640,102.200,8.880,49.200,3.006,2.800,2.010,0.500,13.400
05/10/02 19:01:24,51002.100,190210.000,13.641,42.770,27.510,102.810,9.000,49.200,3.446,2.401,2.510,0.610,13.400
05/10/02 19:16:24,51002.100,191710.000,13.370,42.900,27.601,102.500,9.021,50.300,3.904,2.300,3.210,0.700,13.400
05/10/02 19:31:24,51002.100,193210.000,13.271,42.900,27.590,102.500,9.040,49.200,4.327,2.500,3.210,0.810,13.400
05/10/02 19:46:24,51002.100,194711.000,13.010,43.070,27.710,102.500,9.090,49.200,4.780,2.401,2.410,0.610,13.310
05/10/02 20:01:24,51002.100,200210.000,12.670,43.520,28.021,102.400,9.130,49.200,5.283,2.201,2.410,0.610,13.400
05/10/02 20:16:24,51002.100,201711.000,12.230,44.020,28.361,102.900,9.230,48.300,5.731,2.201,1.800,0.410,13.400
05/10/02 20:31:24,51002.100,203211.000,11.700,44.590,28.740,104.200,9.440,49.200,6.227,2.600,2.110,0.500,13.400
05/10/02 20:46:24,51002.100,204711.000,11.641,44.660,28.791,103.000,9.340,49.200,6.700,1.900,2.310,0.500,13.310
05/10/02 21:01:24,51002.100,210211.000,11.620,44.770,28.871,100.810,9.141,49.200,7.075,2.500,1.710,0.410,13.400
05/10/02 21:16:24,51002.100,211711.000,11.260,45.180,29.150,94.600,8.630,49.200,7.370,1.701,1.610,0.410,13.400
05/10/02 21:31:24,51002.100,213211.000,11.181,45.330,29.250,96.000,8.760,49.200,7.747,1.800,1.300,0.310,13.310
05/10/02 21:46:24,51002.100,214711.000,11.120,45.320,29.240,95.200,8.700,49.200,7.967,1.701,0.900,0.200,13.400
05/10/02 22:01:24,51002.100,220211.000,11.021,45.340,29.250,96.900,8.870,49.200,8.107,1.701,1.500,0.410,13.310
05/10/02 22:16:24,51002.100,221711.000,10.771,46.020,29.720,97.810,8.980,49.200,8.219,1.600,1.210,0.310,13.310
05/10/02 22:31:24,51002.100,223211.000,10.681,46.580,30.121,99.600,9.130,49.200,8.148,0.900,1.110,0.310,13.310
05/10/02 22:46:24,51002.100,224711.000,10.410,46.120,29.771,99.310,9.181,49.200,8.016,1.100,1.210,0.310,13.310
05/10/02 23:01:24,51002.100,230211.000,9.800,46.870,30.281,102.000,9.530,49.200,7.836,1.000,0.500,0.110,13.310
05/10/02 23:16:24,51002.100,231711.000,9.790,46.840,30.250,101.700,9.500,48.300,7.550,1.100,1.210,0.310,13.310
05/10/02 23:31:24,51002.100,233211.000,9.891,46.700,30.160,101.400,9.460,48.300,7.301,1.600,0.610,0.110,13.310
05/10/02 23:46:24,51002.100,234711.000,9.970,46.520,30.041,101.100,9.431,48.300,6.917,1.600,0.810,0.200,13.310
05/11/02 00:01:24,51102.100,211.100,10.120,46.420,29.970,100.310,9.320,48.300,6.556,1.300,1.210,0.310,13.310
05/11/02 00:16:24,51102.100,1711.100,10.230,46.240,29.851,99.810,9.260,49.200,6.144,1.600,1.000,0.200,13.310
05/11/02 00:31:24,51102.100,3211.100,10.240,46.220,29.840,100.600,9.340,49.200,5.713,1.800,0.610,0.110,13.310
05/11/02 00:46:24,51102.100,4711.000,10.360,46.030,29.710,100.100,9.271,48.300,5.287,1.500,1.300,0.310,13.200
05/11/02 01:01:24,51102.100,10211.000,10.400,46.030,29.710,100.700,9.320,48.300,4.817,1.600,0.900,0.200,13.310
05/11/02 01:16:24,51102.100,11711.000,10.550,45.840,29.580,98.700,9.110,49.200,4.337,2.201,1.000,0.200,13.310
05/11/02 01:31:24,51102.100,13211.000,10.851,45.610,29.431,98.700,9.061,49.200,3.878,1.900,1.400,0.310,13.200
05/11/02 01:46:24,51102.100,14711.000,10.630,45.990,29.701,96.810,8.910,48.300,3.399,2.000,1.110,0.310,13.310
05/11/02 02:01:24,51102.100,20211.100,11.440,45.280,29.220,95.310,8.650,49.200,2.937,2.201,1.900,0.410,13.200
05/11/02 02:16:24,51102.100,21711.100,11.650,44.540,28.710,93.600,8.490,49.200,2.470,3.500,1.800,0.410,13.200
05/11/02 02:31:24,51102.100,23211.100,11.780,44.210,28.470,92.000,8.330,48.300,2.044,5.101,1.710,0.410,13.310
05/11/02 02:46:24,51102.100,24711.100,11.931,43.970,28.320,89.900,8.120,48.300,1.601,2.600,1.610,0.410,13.310
05/11/02 03:01:24,51102.100,30211.100,12.030,43.450,27.951,88.100,7.961,48.300,1.192,3.000,1.900,0.410,13.310
05/11/02 03:16:24,51102.100,31711.100,11.980,43.330,27.861,90.100,8.160,47.100,0.778,3.000,1.610,0.410,13.200
05/11/02 03:31:24,51102.100,33211.100,11.660,43.370,27.871,89.310,8.141,47.100,0.432,3.901,2.010,0.500,13.200
05/11/02 03:46:24,51102.100,34711.100,11.580,43.210,27.750,87.700,8.010,46.100,0.071,3.901,2.410,0.610,13.200
05/11/02 04:01:24,51102.100,40211.100,11.550,43.080,27.660,86.200,7.891,46.100,-0.012,4.501,2.810,0.700,13.200
05/11/02 04:16:24,51102.100,41711.100,11.431,0.389,0.190,86.700,9.460,46.100,-0.013,8.700,3.610,0.810,13.200
05/11/02 04:31:24,51102.100,43211.100,9.670,0.298,0.140,101.600,11.550,44.100,-0.013,14.601,0.410,0.110,13.110
05/11/02 04:46:24,51102.100,44711.100,7.611,0.297,0.140,102.000,12.181,44.100,-0.013,5.701,-1.710,-0.410,13.110
05/11/02 05:01:24,51102.100,50211.100,6.740,0.294,0.140,102.200,12.480,44.100,-0.013,2.401,-1.300,-0.310,13.110
05/11/02 05:16:24,51102.100,51711.100,7.131,0.289,0.140,102.810,12.431,44.100,-0.012,3.401,-1.610,-0.410,13.200
05/11/02 05:31:24,51102.100,53211.100,11.980,0.262,0.130,93.000,10.021,45.100,-0.013,6.001,4.010,0.900,13.310
05/11/02 05:46:24,51102.100,54711.100,12.650,40.360,25.781,91.500,8.271,47.100,-0.013,4.801,2.810,0.700,13.610
05/11/02 06:01:24,51102.100,60211.100,12.510,40.580,25.931,87.100,7.891,47.100,0.057,3.600,2.110,0.500,13.900
05/11/02 06:16:24,51102.100,61711.100,12.130,41.520,26.580,89.400,8.130,48.300,0.358,3.901,2.010,0.500,14.200
05/11/02 06:31:24,51102.100,63211.100,11.851,42.040,26.941,87.500,7.990,47.100,0.756,3.401,1.500,0.310,14.400
05/11/02 06:46:24,51102.100,64711.100,11.601,42.520,27.271,88.500,8.110,47.100,1.179,3.201,1.000,0.200,14.510
05/11/02 07:01:24,51102.100,70211.000,11.830,42.250,27.090,90.900,8.290,48.300,1.628,2.800,1.400,0.310,14.400
05/11/02 07:16:24,51102.100,71711.000,11.790,42.280,27.111,94.200,8.601,47.100,2.096,3.000,1.110,0.310,14.510
05/11/02 07:31:24,51102.100,73211.000,12.040,42.200,27.060,95.000,8.630,48.300,2.564,3.600,2.010,0.500,14.400
05/11/02 07:46:24,51102.100,74711.000,12.300,42.420,27.220,96.700,8.730,48.300,3.038,3.300,2.310,0.500,14.400
05/11/02 08:01:24,51102.100,80211.000,12.340,42.590,27.340,97.200,8.760,48.300,3.509,3.000,1.900,0.410,14.510
05/11/02 08:16:24,51102.100,81711.000,12.351,42.640,27.380,96.900,8.730,48.300,3.979,3.300,1.800,0.410,14.510
05/11/02 08:31:24,51102.100,83211.000,12.181,42.820,27.510,96.900,8.750,48.300,4.394,3.100,1.800,0.410,14.510
05/11/02 08:46:24,51102.100,84711.000,11.590,43.640,28.070,97.900,8.920,48.300,4.867,2.401,1.800,0.410,14.610
05/11/02 09:01:24,51102.100,90211.000,11.150,44.390,28.580,98.400,9.021,48.300,5.307,2.701,1.300,0.310,14.510
05/11/02 09:16:24,51102.100,91711.000,11.190,44.420,28.601,99.810,9.141,48.300,5.775,2.600,0.810,0.200,14.510
05/11/02 09:31:24,51102.100,93211.000,11.070,44.660,28.771,100.600,9.230,48.300,6.169,2.300,0.900,0.200,14.610
05/11/02 09:46:24,51102.100,94711.000,11.590,44.520,28.691,91.900,8.340,50.300,6.587,2.901,0.700,0.200,14.510
05/11/02 10:01:24,51102.100,100211.000,11.530,44.850,28.931,94.310,8.550,49.200,6.934,2.100,0.500,0.110,14.610
05/11/02 10:16:24,51102.100,101711.000,11.550,44.960,29.010,94.100,8.530,48.300,7.187,2.000,0.310,0.110,14.610
05/11/02 10:31:24,51102.100,103211.000,11.260,45.230,29.181,94.500,8.610,48.300,7.419,1.600,0.310,0.110,14.610
05/11/02 10:46:24,51102.100,104711.000,11.141,45.290,29.220,96.400,8.811,47.100,7.506,2.000,0.500,0.110,14.610
05/11/02 11:01:24,51102.100,110211.000,10.891,45.600,29.431,99.310,9.110,47.100,7.554,1.400,0.200,0.000,14.610
05/11/02 11:16:24,51102.100,111711.000,10.811,45.760,29.541,100.810,9.260,48.300,7.444,1.600,0.000,0.000,14.510
05/11/02 11:31:24,51102.100,113211.000,10.550,46.070,29.750,100.000,9.220,49.200,7.290,2.000,0.110,0.000,14.610
05/11/02 11:46:24,51102.100,114711.000,10.490,46.080,29.750,99.310,9.170,47.100,7.028,1.300,-0.110,0.000,14.610
05/11/02 12:01:24,51102.100,120212.000,10.660,45.780,29.541,100.310,9.240,48.300,6.744,1.300,0.200,0.000,14.510
05/11/02 12:16:24,51102.100,121711.000,10.410,46.100,29.760,100.810,9.330,48.300,6.408,1.900,-0.310,-0.110,14.610
05/11/02 12:31:24,51102.100,123211.000,10.660,46.220,29.861,100.810,9.260,48.300,6.073,1.600,-0.200,0.000,14.510
05/11/02 12:46:24,51102.100,124711.000,10.660,45.770,29.541,100.310,9.240,48.300,5.670,1.800,0.000,0.000,14.610
05/11/02 13:01:24,51102.100,130211.000,10.940,45.330,29.230,100.000,9.170,48.300,5.282,1.800,-0.410,-0.110,14.510
05/11/02 13:16:24,51102.100,131711.000,10.920,45.860,29.611,100.700,9.220,49.200,4.870,2.000,0.110,0.000,14.610
05/11/02 13:31:24,51102.100,133211.000,11.480,45.180,29.160,100.310,9.101,48.300,4.434,2.201,0.610,0.110,14.510
05/11/02 13:46:24,51102.100,134711.000,11.480,45.140,29.121,99.810,9.050,48.300,3.997,2.500,0.610,0.110,14.510
05/11/02 14:01:24,51102.100,140211.000,11.660,43.850,28.210,101.310,9.210,48.300,3.532,2.800,0.500,0.110,14.510
05/11/02 14:16:24,51102.100,141711.000,12.110,44.250,28.521,101.000,9.070,48.300,3.125,2.201,0.810,0.200,14.400
05/11/02 14:31:24,51102.100,143211.000,12.480,43.600,28.070,100.700,9.010,49.200,2.653,2.701,0.610,0.110,14.400
05/11/02 14:46:24,51102.100,144711.000,12.431,43.570,28.050,100.810,9.021,49.200,2.261,2.701,0.110,0.000,14.400
05/11/02 15:01:24,51102.100,150211.000,13.170,42.250,27.130,100.700,8.931,49.200,1.846,2.800,0.810,0.200,14.510
05/11/02 15:16:24,51102.100,151711.000,13.090,42.370,27.210,101.310,8.990,48.300,1.476,3.000,0.500,0.110,14.310
05/11/02 15:31:24,51102.100,153211.000,13.720,43.420,27.980,102.900,8.970,49.200,1.098,4.001,1.000,0.200,14.200
05/11/02 15:46:24,51102.100,154711.000,13.730,43.650,28.140,103.400,9.010,48.300,0.781,5.701,1.210,0.310,14.110
05/11/02 16:01:24,51102.100,160211.000,13.960,43.320,27.910,103.310,8.960,49.200,0.477,6.001,2.110,0.500,14.010
05/11/02 16:16:24,51102.100,161711.000,14.141,43.090,27.750,102.810,8.900,49.200,0.258,8.101,2.410,0.610,14.010
05/11/02 16:31:24,51102.100,163211.000,14.330,42.900,27.621,101.700,8.780,48.300,0.072,8.400,3.110,0.700,13.810
05/11/02 16:46:24,51102.100,164711.000,14.431,42.740,27.510,100.500,8.660,48.300,-0.009,11.300,3.210,0.700,13.810
05/11/02 17:01:24,51102.100,170211.000,14.480,42.530,27.361,100.500,8.660,48.300,-0.021,11.300,3.010,0.700,13.700
05/11/02 17:16:24,51102.100,171711.000,14.521,42.090,27.050,104.200,8.980,49.200,0.066,14.200,5.110,1.210,13.700
05/11/02 17:31:24,51102.100,173212.000,14.480,42.050,27.021,99.200,8.570,48.300,0.198,7.501,2.810,0.700,13.610
05/11/02 17:46:24,51102.100,174711.000,14.450,42.120,27.070,99.400,8.590,48.300,0.420,5.801,2.510,0.610,13.610
05/11/02 18:01:24,51102.100,180211.000,14.330,42.420,27.281,93.000,8.040,48.300,0.725,6.101,2.010,0.500,13.400
05/11/02 18:16:24,51102.100,181712.000,14.210,42.660,27.451,92.200,7.981,48.300,1.048,4.101,1.210,0.310,13.400
05/11/02 18:31:24,51102.100,183211.000,14.130,42.830,27.560,91.200,7.901,48.300,1.386,3.701,1.610,0.410,13.400
05/11/02 18:46:24,51102.100,184711.000,13.880,43.190,27.820,90.900,7.901,48.300,1.812,3.800,2.110,0.500,13.400
05/11/02 19:01:24,51102.100,190211.000,13.720,43.220,27.830,97.700,8.530,48.300,2.189,3.300,2.010,0.500,13.400
05/11/02 19:16:24,51102.100,191711.000,13.620,43.000,27.681,98.900,8.660,48.300,2.639,2.901,2.110,0.500,13.400
05/11/02 19:31:24,51102.100,193212.000,13.311,42.940,27.621,99.700,8.790,48.300,3.096,3.600,3.110,0.700,13.310
05/11/02 19:46:24,51102.100,194712.000,13.030,43.080,27.710,99.810,8.851,49.200,3.558,3.401,3.010,0.700,13.310
05/11/02 20:01:24,51102.100,200212.000,13.010,43.130,27.750,100.600,8.920,48.300,4.026,3.100,1.900,0.500,13.310
05/11/02 20:16:24,51102.100,201711.000,12.880,43.180,27.781,101.400,9.010,48.300,4.516,2.901,2.410,0.610,13.400
05/11/02 20:31:24,51102.100,203211.000,12.570,43.530,28.021,99.310,8.870,48.300,5.005,2.600,2.310,0.500,13.400
05/11/02 20:46:24,51102.100,204712.000,12.271,43.970,28.320,102.200,9.170,48.300,5.514,2.500,1.800,0.410,13.310
05/11/02 21:01:24,51102.100,210211.000,12.220,44.080,28.400,103.500,9.290,49.200,5.994,3.000,2.110,0.500,13.400
05/11/02 21:16:24,51102.100,211711.000,11.891,44.620,28.771,103.500,9.330,49.200,6.449,3.201,2.210,0.500,13.400
05/11/02 21:31:24,51102.100,213211.000,12.141,44.440,28.650,91.500,8.220,51.300,6.926,2.500,1.900,0.410,13.310
05/11/02 21:46:24,51102.100,214711.000,11.880,44.700,28.830,96.900,8.740,50.300,7.325,3.000,1.610,0.410,13.310
05/11/02 22:01:24,51102.100,220212.000,12.061,44.680,28.830,92.600,8.320,48.300,7.708,1.701,1.000,0.200,13.310
05/11/02 22:16:24,51102.100,221711.000,11.620,45.400,29.320,93.810,8.480,49.200,8.005,1.500,0.410,0.110,13.310
05/11/02 22:31:24,51102.100,223211.000,11.351,45.520,29.390,90.500,8.220,48.300,8.204,1.500,0.810,0.200,13.310
05/11/02 22:46:24,51102.100,224712.000,11.490,45.160,29.140,95.600,8.670,48.300,8.332,1.900,0.610,0.110,13.310
05/11/02 23:01:24,51102.100,230212.000,11.690,44.950,29.000,97.100,8.780,48.300,8.371,1.600,0.610,0.110,13.310
05/11/02 23:16:24,51102.100,231712.000,11.030,45.700,29.500,99.400,9.080,49.200,8.279,1.600,0.610,0.110,13.310
05/11/02 23:31:24,51102.100,233211.000,10.960,45.750,29.541,100.500,9.200,48.300,8.140,1.600,0.700,0.200,13.310
05/11/02 23:46:24,51102.100,234711.000,10.670,45.920,29.640,100.400,9.240,49.200,7.840,2.100,0.700,0.200,13.310
05/12/02 00:01:24,51202.100,211.100,10.690,46.080,29.760,98.900,9.090,48.300,7.581,2.000,0.810,0.200,13.310
05/12/02 00:16:24,51202.100,1711.100,11.070,45.910,29.660,98.810,9.021,49.200,7.189,1.600,0.900,0.200,13.310
05/12/02 00:31:24,51202.100,3211.100,10.710,45.850,29.601,99.700,9.170,48.300,6.839,1.500,1.900,0.410,13.310
05/12/02 00:46:24,51202.100,4711.000,11.450,44.400,28.601,99.600,9.070,48.300,6.388,2.201,0.900,0.200,13.310
05/12/02 01:01:24,51202.100,10211.000,11.250,45.060,29.060,99.400,9.070,48.300,5.984,2.000,1.210,0.310,13.310
05/12/02 01:16:24,51202.100,11712.000,11.561,44.040,28.340,98.200,8.940,48.300,5.482,2.500,1.110,0.310,13.200
05/12/02 01:31:24,51202.100,13211.000,11.220,44.480,28.640,99.310,9.090,47.100,5.032,2.000,1.110,0.310,13.200
05/12/02 01:46:24,51202.100,14712.000,11.500,44.110,28.400,98.100,8.940,49.200,4.542,2.201,0.900,0.200,13.200
05/12/02 02:01:24,51202.100,20212.100,11.931,43.520,27.990,96.900,8.771,48.300,4.052,1.900,0.900,0.200,13.200
05/12/02 02:16:24,51202.100,21712.100,11.530,44.330,28.550,97.310,8.851,47.100,3.537,2.100,0.410,0.110,13.200
05/12/02 02:31:24,51202.100,23211.100,11.800,43.810,28.191,95.310,8.641,48.300,3.056,2.100,0.610,0.110,13.200
05/12/02 02:46:24,51202.100,24712.100,12.110,42.930,27.580,94.500,8.540,47.100,2.616,2.701,0.610,0.110,13.200
05/12/02 03:01:24,51202.100,30211.100,11.910,43.380,27.890,94.000,8.521,47.100,2.135,2.600,1.210,0.310,13.200
05/12/02 03:16:24,51202.100,31712.100,12.490,42.510,27.291,91.700,8.240,47.100,1.737,2.500,0.810,0.200,13.200
05/12/02 03:31:24,51202.100,33211.100,12.420,42.420,27.230,90.400,8.141,48.300,1.312,2.201,1.210,0.310,13.200
05/12/02 03:46:24,51202.100,34711.100,12.570,42.660,27.400,87.900,7.881,48.300,0.898,2.901,1.300,0.310,13.200
05/12/02 04:01:24,51202.100,40212.100,12.730,42.620,27.380,87.200,7.791,47.100,0.531,2.600,1.710,0.410,13.110
05/12/02 04:16:24,51202.100,41711.100,12.280,42.990,27.630,89.700,8.080,47.100,0.196,2.500,1.710,0.410,13.200
05/12/02 04:31:24,51202.100,43211.100,12.370,42.870,27.550,87.700,7.881,46.100,-0.012,2.300,2.110,0.500,13.200
05/12/02 04:46:24,51202.100,44711.100,12.440,42.770,27.480,84.310,7.571,46.100,-0.012,2.701,1.710,0.410,13.200
05/12/02 05:01:24,51202.100,50212.100,12.120,0.300,0.140,97.400,10.460,44.100,-0.013,2.901,2.410,0.610,13.110
05/12/02 05:16:24,51202.100,51711.100,10.811,0.294,0.140,101.310,11.210,44.100,-0.012,13.800,-1.400,-0.310,13.110
05/12/02 05:31:24,51202.100,53212.100,9.010,0.291,0.140,102.400,11.820,44.100,-0.013,9.300,-1.400,-0.310,13.110
05/12/02 05:46:24,51202.100,54712.100,8.490,0.290,0.140,102.900,12.030,44.100,-0.013,4.101,-1.210,-0.310,13.110
05/12/02 06:01:24,51202.100,60211.100,8.880,0.285,0.140,102.600,11.880,45.100,-0.013,4.001,2.510,0.610,13.200
05/12/02 06:16:24,51202.100,61711.100,13.000,41.020,26.250,83.700,7.490,47.100,-0.012,3.901,1.610,0.410,13.200
05/12/02 06:31:24,51202.100,63211.100,12.870,41.160,26.351,80.100,7.181,46.100,-0.012,2.701,1.610,0.410,13.310
05/12/02 06:46:24,51202.100,64711.100,12.891,41.200,26.380,76.500,6.851,46.100,0.338,2.100,1.710,0.410,13.310
05/12/02 07:01:24,51202.100,70211.000,12.510,41.840,26.820,82.900,7.470,46.100,0.700,6.001,3.110,0.700,13.510
05/12/02 07:16:24,51202.100,71711.000,12.510,42.200,27.070,83.700,7.531,47.100,1.070,3.201,1.300,0.310,13.610
05/12/02 07:31:24,51202.100,73211.000,12.641,42.170,27.060,87.200,7.821,47.100,1.573,2.500,1.710,0.410,13.900
05/12/02 07:46:24,51202.100,74712.000,12.610,42.200,27.080,87.100,7.821,47.100,1.974,2.401,1.400,0.310,14.010
05/12/02 08:01:24,51202.100,80211.000,12.720,42.190,27.080,92.810,8.311,48.300,2.450,2.800,2.110,0.500,14.010
05/12/02 08:16:24,51202.100,81712.000,12.750,42.330,27.170,93.310,8.340,47.100,2.939,3.401,5.910,1.400,13.900
05/12/02 08:31:24,51202.100,83212.000,12.650,42.590,27.361,97.100,8.690,48.300,3.420,2.300,2.510,0.610,13.900
05/12/02 08:46:24,51202.100,84712.000,12.570,42.710,27.441,97.310,8.720,48.300,3.902,3.500,2.810,0.700,14.010
05/12/02 09:01:24,51202.100,90212.000,12.360,42.890,27.560,96.000,8.641,47.100,4.385,2.500,2.310,0.500,14.010
05/12/02 09:16:24,51202.100,91712.000,12.000,43.330,27.861,94.400,8.540,47.100,4.824,1.900,1.110,0.310,13.900
05/12/02 09:31:24,51202.100,93212.000,11.660,43.770,28.160,97.810,8.891,47.100,5.292,2.100,2.110,0.500,13.900
05/12/02 09:46:24,51202.100,94712.000,11.630,43.820,28.191,99.100,9.021,48.300,5.743,1.800,2.110,0.500,14.010
05/12/02 10:01:24,51202.100,100212.000,11.340,44.200,28.451,99.310,9.070,48.300,6.166,2.401,1.610,0.410,13.900
05/12/02 10:16:24,51202.100,101712.000,11.450,44.240,28.490,100.600,9.170,48.300,6.600,2.401,1.300,0.310,14.110
05/12/02 10:31:24,51202.100,103212.000,11.400,44.460,28.640,93.810,8.561,49.200,6.974,1.900,1.900,0.410,14.200
05/12/02 10:46:24,51202.100,104712.000,11.300,44.680,28.791,94.200,8.601,49.200,7.269,1.500,0.900,0.200,14.110
05/12/02 11:01:24,51202.100,110212.000,11.561,44.600,28.750,92.400,8.391,48.300,7.512,1.300,0.900,0.200,14.110
05/12/02 11:16:24,51202.100,111712.000,11.160,44.840,28.900,96.900,8.860,48.300,7.557,1.300,0.700,0.200,14.010
05/12/02 11:31:24,51202.100,113212.000,10.970,45.160,29.121,97.810,8.970,48.300,7.639,1.201,0.900,0.200,14.200
05/12/02 11:46:24,51202.100,114712.000,10.820,45.340,29.240,99.200,9.130,48.300,7.525,1.201,0.900,0.200,14.110
05/12/02 12:01:24,51202.100,120212.000,10.681,45.850,29.601,100.400,9.240,48.300,7.369,1.400,0.810,0.200,14.110
05/12/02 12:16:24,51202.100,121712.000,10.630,45.520,29.361,99.700,9.200,48.300,7.116,1.100,1.110,0.200,13.810
05/12/02 12:31:24,51202.100,123212.000,10.660,45.190,29.121,100.700,9.300,48.300,6.870,1.300,0.500,0.110,13.810
05/12/02 12:46:24,51202.100,124712.000,10.650,45.630,29.441,101.400,9.351,47.100,6.600,1.300,0.700,0.200,13.900
05/12/02 13:01:24,51202.100,130212.000,10.720,45.080,29.050,100.700,9.290,48.300,6.223,1.600,1.000,0.200,14.010
05/12/02 13:16:24,51202.100,131712.000,10.790,44.240,28.451,99.900,9.240,47.100,5.839,1.701,1.000,0.200,13.900
05/12/02 13:31:24,51202.100,133212.000,10.860,43.930,28.230,99.600,9.210,47.100,5.427,1.800,1.110,0.310,13.900
05/12/02 13:46:24,51202.100,134712.000,10.920,45.140,29.101,101.310,9.300,47.100,4.967,2.201,1.000,0.200,13.900
05/12/02 14:01:24,51202.100,140212.000,10.750,45.360,29.250,101.200,9.320,47.100,4.586,2.401,1.210,0.310,13.900
05/12/02 14:16:24,51202.100,141712.000,11.120,44.960,28.980,100.810,9.220,47.100,4.152,2.100,1.110,0.310,14.010
05/12/02 14:31:24,51202.100,143212.000,11.290,43.450,27.920,100.200,9.200,48.300,3.705,2.201,1.210,0.310,14.010
05/12/02 14:46:24,51202.100,144712.000,11.440,43.080,27.660,100.000,9.170,48.300,3.282,2.500,1.400,0.310,14.010
05/12/02 15:01:24,51202.100,150212.000,11.580,43.800,28.181,98.900,9.000,48.300,2.809,2.600,1.710,0.410,13.810
05/12/02 15:16:24,51202.100,151712.000,11.880,42.660,27.380,97.900,8.910,48.300,2.407,2.600,2.010,0.500,13.810
05/12/02 15:31:24,51202.100,153212.000,12.000,42.220,27.070,97.810,8.891,47.100,2.015,2.500,1.900,0.410,13.700
05/12/02 15:46:24,51202.100,154712.000,12.190,41.800,26.781,94.500,8.570,48.300,1.651,2.600,2.110,0.500,13.510
05/12/02 16:01:24,51202.100,160212.000,12.030,41.990,26.910,96.810,8.811,47.100,1.301,2.600,2.710,0.610,13.610
05/12/02 16:16:24,51202.100,161712.000,12.181,42.030,26.941,96.700,8.771,48.300,0.979,2.800,2.210,0.500,13.400
05/12/02 16:31:24,51202.100,163212.000,11.970,42.760,27.451,96.100,8.720,46.100,0.678,3.100,2.910,0.700,13.400
05/12/02 16:46:27,51202.100,164713.000,12.050,42.650,27.380,94.310,8.550,47.100,0.449,3.500,2.710,0.610,13.310
05/12/02 17:01:24,51202.100,170211.000,12.150,42.150,27.031,92.700,8.400,47.100,0.241,3.901,4.010,0.900,13.310
05/12/02 17:16:24,51202.100,171711.000,12.230,41.440,26.521,89.700,8.141,46.100,0.192,3.800,3.210,0.810,13.400
05/12/02 17:31:24,51202.100,173211.000,12.300,41.400,26.500,88.400,8.010,47.100,0.174,3.901,3.410,0.810,13.400
05/12/02 17:46:24,51202.100,174711.000,12.170,40.700,26.010,83.810,7.641,45.100,0.269,3.500,2.910,0.700,13.400
05/12/02 18:01:24,51202.100,180211.000,12.250,41.070,26.271,85.700,7.791,47.100,0.476,3.401,2.510,0.610,13.310
05/12/02 18:16:24,51202.100,181711.000,12.141,41.520,26.580,81.000,7.361,46.100,0.646,2.701,2.810,0.610,13.310
05/12/02 18:31:24,51202.100,183211.000,12.061,41.720,26.720,76.200,6.931,46.100,0.941,2.100,2.310,0.500,13.400
05/12/02 18:46:24,51202.100,184711.000,11.920,42.010,26.920,74.400,6.781,45.100,1.204,2.701,2.410,0.610,13.310
05/12/02 19:01:24,51202.100,190211.000,11.510,42.340,27.140,86.200,7.911,46.100,1.640,2.800,3.110,0.700,13.400
05/12/02 19:16:24,51202.100,191711.000,11.650,42.020,26.920,87.400,8.010,47.100,2.048,3.000,4.200,1.000,13.310
05/12/02 19:31:24,51202.100,193211.000,11.740,42.200,27.050,90.310,8.260,47.100,2.479,2.901,4.110,1.000,13.310
05/12/02 19:46:24,51202.100,194711.000,11.900,41.920,26.851,92.700,8.450,47.100,2.952,3.201,4.110,1.000,13.200
05/12/02 20:01:24,51202.100,200211.000,11.980,42.060,26.951,93.500,8.510,47.100,3.398,2.300,3.110,0.700,13.310
05/12/02 20:16:24,51202.100,201711.000,11.870,42.530,27.281,94.200,8.580,48.300,3.886,3.300,4.410,1.000,13.310
05/12/02 20:31:24,51202.100,203211.000,11.811,42.530,27.281,94.100,8.580,47.100,4.335,2.401,3.810,0.900,13.310
05/12/02 20:46:24,51202.100,204711.000,11.570,43.110,27.691,95.600,8.730,47.100,4.847,2.100,3.110,0.700,13.200
05/12/02 21:01:24,51202.100,210211.000,11.450,43.140,27.701,96.700,8.860,48.300,5.359,3.201,3.210,0.810,13.310
05/12/02 21:16:24,51202.100,211712.000,11.431,43.170,27.720,96.500,8.840,47.100,5.870,2.600,3.310,0.810,13.200
05/12/02 21:31:24,51202.100,213211.000,11.090,43.820,28.170,97.310,8.960,48.300,6.384,3.000,3.010,0.700,13.310
05/12/02 21:46:24,51202.100,214711.000,10.700,44.680,28.760,100.600,9.300,47.100,6.853,2.800,2.410,0.610,13.310
05/12/02 22:01:24,51202.100,220211.000,10.960,44.580,28.701,93.500,8.601,48.300,7.328,2.500,2.210,0.500,13.200
05/12/02 22:16:24,51202.100,221711.000,10.820,45.010,29.000,96.900,8.931,48.300,7.759,2.701,2.310,0.500,13.200
05/12/02 22:31:24,51202.100,223211.000,10.870,45.000,29.000,96.500,8.880,48.300,8.130,2.201,1.710,0.410,13.200
05/12/02 22:46:24,51202.100,224711.000,10.760,45.000,28.990,96.100,8.870,47.100,8.379,2.300,1.210,0.310,13.200
05/12/02 23:01:24,51202.100,230211.000,10.730,45.040,29.021,94.400,8.710,47.100,8.647,2.201,1.300,0.310,13.200
05/12/02 23:16:24,51202.100,231712.000,10.900,45.340,29.240,95.000,8.730,47.100,8.756,3.100,1.110,0.310,13.110
05/12/02 23:31:24,51202.100,233211.000,10.590,45.920,29.640,98.700,9.101,47.100,8.830,1.600,1.300,0.310,13.200
05/12/02 23:46:24,51202.100,234711.000,10.540,46.040,29.720,97.500,9.000,47.100,8.884,1.201,1.210,0.310,13.200
05/13/02 00:01:24,51302.100,211.100,10.480,46.200,29.830,98.700,9.110,47.100,8.670,1.900,0.810,0.200,13.200
05/13/02 00:16:24,51302.100,1712.100,10.300,46.600,30.111,100.400,9.290,48.300,8.473,1.600,1.210,0.310,13.110
05/13/02 00:31:24,51302.100,3211.100,10.260,46.260,29.861,100.900,9.351,48.300,8.110,1.500,0.610,0.110,13.200
05/13/02 00:46:24,51302.100,4711.000,10.141,46.390,29.951,100.200,9.311,47.100,7.804,1.800,1.610,0.410,13.200
05/13/02 01:01:24,51302.100,10211.000,10.290,46.130,29.781,100.500,9.320,46.100,7.528,2.401,1.800,0.410,13.110
05/13/02 01:16:24,51302.100,11711.000,10.460,45.800,29.550,100.200,9.271,47.100,7.094,2.901,0.810,0.200,13.200
05/13/02 01:31:24,51302.100,13211.000,10.480,46.110,29.771,100.000,9.240,47.100,6.499,2.100,1.300,0.310,13.110
05/13/02 01:46:24,51302.100,14712.000,10.480,46.080,29.750,99.810,9.210,48.300,6.208,2.100,0.610,0.200,13.110
05/13/02 02:01:24,51302.100,20212.100,10.590,45.860,29.601,99.310,9.160,47.100,5.634,2.300,1.500,0.410,13.110
05/13/02 02:16:24,51302.100,21712.100,10.510,45.360,29.240,99.500,9.220,47.100,5.233,4.201,1.500,0.410,13.110
05/13/02 02:31:24,51302.100,23211.100,10.710,45.360,29.240,98.000,9.030,47.100,4.646,2.201,1.300,0.310,13.110
05/13/02 02:46:24,51302.100,24711.100,10.940,44.670,28.771,96.100,8.840,47.100,4.189,3.100,1.900,0.500,13.200
05/13/02 03:01:24,51302.100,30212.100,11.000,44.420,28.601,95.310,8.760,47.100,3.689,2.500,2.010,0.500,13.110
05/13/02 03:16:24,51302.100,31711.100,11.170,44.500,28.660,94.310,8.641,46.100,3.189,4.701,1.800,0.410,13.200
05/13/02 03:31:24,51302.100,33211.100,11.300,44.130,28.400,93.000,8.510,46.100,2.774,3.100,1.900,0.500,13.200
05/13/02 03:46:24,51302.100,34711.100,11.351,43.530,27.970,92.000,8.431,47.100,2.267,2.800,1.800,0.410,13.200
05/13/02 04:01:24,51302.100,40211.100,11.181,41.960,26.861,90.400,8.380,47.100,1.859,2.901,1.800,0.410,13.200
05/13/02 04:16:24,51302.100,41711.100,11.490,42.070,26.951,89.200,8.200,47.100,1.450,3.300,2.410,0.610,13.200
05/13/02 04:31:24,51302.100,43211.100,11.780,42.660,27.371,85.600,7.811,47.100,1.064,3.300,2.110,0.500,13.200
05/13/02 04:46:24,51302.100,44712.100,11.410,41.660,26.650,83.310,7.691,47.100,0.746,4.501,2.410,0.610,13.110
05/13/02 05:01:24,51302.100,50211.100,11.681,39.050,24.830,83.900,7.791,46.100,0.357,5.601,3.410,0.810,13.200
05/13/02 05:16:24,51302.100,51711.100,11.220,35.060,22.041,83.810,8.000,45.100,0.057,6.601,3.910,0.900,13.110
05/13/02 05:31:24,51302.100,53211.100,11.250,30.930,19.210,77.700,7.551,45.100,-0.023,10.800,4.310,1.000,13.110
05/13/02 05:46:24,51302.100,54711.100,11.271,35.950,22.650,83.200,7.901,45.100,-0.026,15.400,5.110,1.210,13.110
05/13/02 06:01:24,51302.100,60212.100,11.431,22.640,13.670,84.900,8.500,45.100,-0.024,10.601,5.510,1.300,13.110
05/13/02 06:16:24,51302.100,61712.100,11.460,40.800,26.050,84.100,7.781,44.100,-0.027,7.701,4.010,0.900,13.110
05/13/02 06:31:24,51302.100,63211.100,11.550,41.090,26.260,82.700,7.631,46.100,-0.028,6.101,3.510,0.810,13.200
05/13/02 06:46:24,51302.100,64711.100,11.510,40.980,26.181,80.200,7.401,46.100,-0.029,6.201,3.310,0.810,13.200
05/13/02 07:01:24,51302.100,70211.000,11.340,41.250,26.361,79.700,7.391,46.100,0.187,5.601,2.910,0.700,13.110
05/13/02 07:16:24,51302.100,71711.000,11.260,41.490,26.531,76.310,7.071,46.100,0.498,5.901,2.610,0.610,13.200
05/13/02 07:31:24,51302.100,73211.000,11.160,41.740,26.701,78.100,7.240,46.100,0.861,4.401,2.410,0.610,13.200
05/13/02 07:46:24,51302.100,74712.000,11.101,42.030,26.900,81.000,7.521,46.100,1.259,7.101,2.710,0.610,13.110
05/13/02 08:01:24,51302.100,80212.000,11.190,41.920,26.830,84.310,7.811,46.100,1.708,3.401,3.010,0.700,13.110
05/13/02 08:16:24,51302.100,81711.000,11.181,42.000,26.880,86.900,8.050,46.100,2.217,3.701,2.810,0.700,13.200
05/13/02 08:31:24,51302.100,83212.000,11.280,41.290,26.380,89.200,8.271,46.100,2.643,4.201,3.610,0.810,13.310
05/13/02 08:46:24,51302.100,84712.000,11.300,41.210,26.330,87.100,8.070,46.100,3.114,3.401,3.410,0.810,13.200
05/13/02 09:01:24,51302.100,90212.000,11.330,41.570,26.590,88.310,8.170,47.100,3.655,3.201,3.110,0.700,13.310
05/13/02 09:16:24,51302.100,91712.000,11.280,41.860,26.791,89.400,8.271,47.100,4.102,4.001,3.410,0.810,13.200
05/13/02 09:31:24,51302.100,93212.000,11.150,42.380,27.150,91.000,8.420,47.100,4.590,4.601,2.710,0.610,13.200
05/13/02 09:46:24,51302.100,94712.000,10.940,42.810,27.441,92.200,8.550,47.100,5.064,3.901,2.810,0.700,13.200
05/13/02 10:01:24,51302.100,100212.000,10.790,42.920,27.510,93.600,8.710,46.100,5.560,3.600,3.010,0.700,13.200
05/13/02 10:16:24,51302.100,101712.000,10.730,43.180,27.701,94.100,8.760,47.100,6.025,3.701,2.910,0.700,13.310
05/13/02 10:31:24,51302.100,103212.000,10.431,44.230,28.431,96.600,9.010,47.100,6.506,5.201,2.210,0.500,13.400
05/13/02 10:46:24,51302.100,104712.000,10.410,44.610,28.701,97.500,9.080,47.100,6.938,3.201,2.010,0.500,13.310
05/13/02 11:01:24,51302.100,110212.000,10.620,44.680,28.760,92.400,8.561,49.200,7.359,2.800,2.410,0.610,13.310
05/13/02 11:16:24,51302.100,111712.000,10.641,44.800,28.840,94.000,8.700,47.100,7.721,3.500,1.900,0.500,13.310
05/13/02 11:31:24,51302.100,113212.000,10.620,44.750,28.810,94.200,8.720,47.100,7.988,2.500,1.000,0.200,13.400
05/13/02 11:46:24,51302.100,114712.000,10.570,44.920,28.931,94.900,8.800,47.100,8.157,2.201,1.110,0.200,13.510
05/13/02 12:01:24,51302.100,120212.000,10.521,45.140,29.080,96.310,8.920,47.100,8.302,2.100,1.800,0.410,13.510
05/13/02 12:16:24,51302.100,121712.000,10.500,45.480,29.320,97.600,9.040,47.100,8.225,2.201,1.610,0.410,13.510
05/13/02 12:31:24,51302.100,123212.000,10.440,45.470,29.320,97.600,9.050,47.100,8.129,3.701,1.400,0.310,13.510
05/13/02 12:46:24,51302.100,124712.000,10.340,45.870,29.601,99.400,9.220,47.100,8.018,1.800,2.010,0.500,13.610
05/13/02 13:01:24,51302.100,130212.000,10.311,45.940,29.640,99.500,9.230,47.100,7.744,1.900,2.710,0.610,13.610
05/13/02 13:16:24,51302.100,131712.000,10.311,45.940,29.640,99.500,9.230,47.100,7.434,1.900,2.610,0.610,13.700
05/13/02 13:31:24,51302.100,133212.000,10.380,46.360,29.951,98.500,9.110,47.100,7.139,4.101,1.710,0.410,13.610
05/13/02 13:46:24,51302.100,134712.000,10.420,45.960,29.660,97.810,9.050,46.100,6.807,3.201,0.900,0.200,13.510
05/13/02 14:01:24,51302.100,140212.000,10.431,45.640,29.441,98.200,9.101,47.100,6.362,2.800,1.800,0.410,13.400
05/13/02 14:16:24,51302.100,141712.000,10.410,45.950,29.650,98.810,9.150,47.100,5.982,3.500,3.110,0.700,13.310
05/13/02 14:31:24,51302.100,143212.000,10.431,45.770,29.521,99.000,9.170,46.100,5.613,3.600,1.400,0.310,13.310
05/13/02 14:46:24,51302.100,144712.000,10.470,45.270,29.170,98.100,9.101,46.100,5.168,2.500,1.610,0.410,13.200
05/13/02 15:01:24,51302.100,150212.000,10.570,44.600,28.701,97.500,9.050,46.100,4.707,3.000,2.610,0.610,13.200
05/13/02 15:16:24,51302.100,151712.000,10.590,44.940,28.941,97.100,8.990,47.100,4.302,3.401,2.210,0.500,13.200
05/13/02 15:31:24,51302.100,153212.000,10.650,44.380,28.550,96.600,8.960,46.100,3.895,5.201,2.410,0.610,13.200
05/13/02 15:46:24,51302.100,154712.000,10.690,44.140,28.380,96.310,8.931,47.100,3.523,5.201,2.810,0.700,13.110
05/13/02 16:01:24,51302.100,160212.000,10.891,43.060,27.621,95.600,8.870,46.100,3.200,8.000,3.510,0.810,13.110
05/13/02 16:16:24,51302.100,161712.000,10.840,42.580,27.281,95.200,8.870,46.100,2.806,11.400,4.310,1.000,13.110
05/13/02 16:31:24,51302.100,163212.000,10.820,42.940,27.531,94.900,8.830,46.100,2.501,12.200,4.700,1.110,13.110
05/13/02 16:46:24,51302.100,164712.000,10.650,42.150,26.970,94.100,8.811,46.100,2.180,12.101,5.200,1.210,13.200
05/13/02 17:01:24,51302.100,170212.000,10.830,41.550,26.550,93.810,8.780,46.100,1.845,13.900,5.610,1.300,13.110
05/13/02 17:16:24,51302.100,171712.000,10.641,40.880,26.070,92.900,8.750,47.100,1.733,16.601,5.700,1.300,13.110
05/13/02 17:31:24,51302.100,173212.000,10.820,40.800,26.021,92.200,8.650,46.100,1.559,16.400,6.310,1.500,13.110
05/13/02 17:46:24,51302.100,174712.000,10.670,40.280,25.650,92.310,8.710,46.100,1.446,19.300,6.610,1.500,13.110
05/13/02 18:01:24,51302.100,180212.000,10.510,40.150,25.550,91.400,8.670,47.100,1.373,17.300,6.410,1.500,13.110
05/13/02 18:16:24,51302.100,181712.000,9.550,39.860,25.300,92.700,8.990,45.100,1.361,29.800,7.610,1.800,13.110
05/13/02 18:31:24,51302.100,183212.000,9.620,40.240,25.570,93.600,9.040,46.100,1.572,19.800,11.810,2.810,13.110
05/13/02 18:46:24,51302.100,184712.000,10.021,40.650,25.880,93.200,8.920,45.100,1.732,14.900,20.500,4.810,13.110
05/13/02 19:01:24,51302.100,190212.000,9.601,40.400,25.681,93.600,9.040,46.100,1.897,18.000,25.900,6.110,13.110
05/13/02 19:16:24,51302.100,191713.000,9.110,39.800,25.240,94.400,9.250,46.100,2.259,14.500,5.810,1.400,13.110
05/13/02 19:31:24,51302.100,193212.000,9.650,40.390,25.681,93.900,9.070,46.100,2.682,9.000,6.110,1.400,13.110
05/13/02 19:46:24,51302.100,194712.000,9.910,40.880,26.041,92.900,8.900,46.100,3.092,7.101,5.410,1.300,13.110
05/13/02 20:01:24,51302.100,200213.000,9.840,39.610,25.140,93.600,9.030,45.100,3.512,7.801,5.810,1.400,13.110
05/13/02 20:16:24,51302.100,201712.000,10.080,40.000,25.420,93.310,8.931,46.100,3.944,7.001,4.910,1.110,13.110
05/13/02 20:31:24,51302.100,203212.000,10.070,40.090,25.490,93.310,8.940,46.100,4.438,6.201,21.800,5.110,13.110
05/13/02 20:46:24,51302.100,204713.000,10.080,41.040,26.150,93.400,8.900,45.100,4.935,5.501,9.610,2.310,13.110
05/13/02 21:01:24,51302.100,210212.000,9.990,40.340,25.660,93.400,8.950,46.100,5.403,6.201,4.910,1.110,13.110
05/13/02 21:16:24,51302.100,211712.000,10.010,41.190,26.260,94.810,9.040,46.100,5.958,6.901,6.200,1.400,13.110
05/13/02 21:31:24,51302.100,213213.000,9.960,42.120,26.910,94.700,9.010,46.100,6.451,7.301,4.010,0.900,13.010
05/13/02 21:46:24,51302.100,214712.000,10.160,43.150,27.650,93.500,8.811,47.100,7.031,5.801,7.610,1.800,13.110
05/13/02 22:01:24,51302.100,220212.000,10.181,42.120,26.920,94.310,8.920,47.100,7.571,7.201,4.110,0.900,13.110
05/13/02 22:16:24,51302.100,221712.000,9.950,43.380,27.800,96.000,9.080,45.100,8.099,5.601,4.810,1.110,13.110
05/13/02 22:31:24,51302.100,223212.000,10.280,44.330,28.490,95.500,8.931,46.100,8.593,5.901,3.710,0.900,13.110
05/13/02 22:46:24,51302.100,224712.000,10.040,44.220,28.400,96.200,9.050,47.100,9.039,5.601,3.710,0.900,13.110
05/13/02 23:01:24,51302.100,230212.000,10.030,44.350,28.490,96.400,9.061,46.100,9.389,7.801,3.410,0.810,13.110
05/13/02 23:16:24,51302.100,231712.000,10.061,45.240,29.130,96.810,9.050,47.100,9.684,5.701,30.600,7.200,13.110
05/13/02 23:31:24,51302.100,233213.000,10.030,44.700,28.740,95.900,9.010,47.100,9.828,6.601,3.210,0.810,13.010
05/13/02 23:46:24,51302.100,234712.000,9.990,45.190,29.090,96.810,9.080,47.100,10.011,5.601,3.310,0.810,13.110
05/14/02 00:01:24,51402.100,212.100,9.980,45.130,29.041,97.000,9.090,46.100,10.130,5.001,3.610,0.810,13.110
05/14/02 00:16:24,51402.100,1712.100,10.141,44.570,28.650,95.100,8.910,46.100,10.244,5.101,2.710,0.610,13.110
05/14/02 00:31:24,51402.100,3212.100,10.010,44.770,28.791,95.000,8.920,46.100,10.193,3.401,4.910,1.210,13.110
05/14/02 00:46:24,51402.100,4712.000,10.010,45.010,28.960,96.000,9.000,47.100,10.080,3.800,2.710,0.610,13.110
05/14/02 01:01:24,51402.100,10212.000,10.050,44.400,28.531,96.810,9.090,46.100,9.992,4.801,3.410,0.810,13.110
05/14/02 01:16:24,51402.100,11712.000,10.050,44.610,28.681,97.500,9.150,46.100,9.801,4.201,3.910,0.900,13.110
05/14/02 01:31:24,51402.100,13212.000,9.780,45.370,29.210,97.810,9.200,46.100,9.458,5.101,3.710,0.900,13.110
05/14/02 01:46:24,51402.100,14712.000,10.101,43.880,28.160,96.700,9.101,46.100,9.099,5.701,4.810,1.110,13.110
05/14/02 02:01:24,51402.100,20212.100,10.040,44.400,28.531,96.100,9.030,47.100,8.796,5.501,3.910,0.900,13.110
05/14/02 02:16:24,51402.100,21712.100,10.021,43.950,28.210,96.200,9.061,46.100,8.161,14.700,5.200,1.210,13.110
05/14/02 02:31:24,51402.100,23212.100,10.000,43.660,28.000,96.000,9.061,47.100,7.716,6.601,4.110,1.000,13.110
05/14/02 02:46:24,51402.100,24713.100,9.980,43.770,28.080,95.310,8.990,46.100,7.375,7.301,3.810,0.900,13.110
05/14/02 03:01:24,51402.100,30213.100,9.950,42.650,27.281,94.400,8.970,46.100,6.749,7.501,3.910,0.900,13.010
05/14/02 03:16:24,51402.100,31713.100,9.920,42.950,27.500,94.000,8.910,46.100,6.324,6.101,4.310,1.000,13.110
05/14/02 03:31:24,51402.100,33212.100,9.840,42.840,27.410,93.310,8.870,47.100,5.766,6.401,4.010,0.900,13.110
05/14/02 03:46:24,51402.100,34712.100,9.860,41.200,26.260,93.000,8.900,46.100,5.298,6.801,3.210,0.700,13.110
05/14/02 04:01:24,51402.100,40213.100,10.010,41.340,26.361,92.310,8.800,45.100,4.705,6.701,3.210,0.700,13.010
05/14/02 04:16:24,51402.100,41712.100,9.720,41.170,26.230,90.600,8.700,46.100,4.213,7.401,3.110,0.700,13.110
05/14/02 04:31:24,51402.100,43212.100,9.620,39.950,25.371,90.200,8.730,46.100,3.751,7.101,3.310,0.810,13.110
05/14/02 04:46:24,51402.100,44712.100,9.820,39.970,25.390,89.600,8.641,45.100,3.288,7.501,3.510,0.810,13.110
05/14/02 05:01:24,51402.100,50212.100,9.760,39.000,24.720,88.100,8.540,46.100,2.895,7.601,3.010,0.700,13.110
05/14/02 05:16:24,51402.100,51712.100,9.641,39.860,25.310,88.000,8.521,45.100,2.569,7.601,4.010,0.900,13.110
05/14/02 05:31:24,51402.100,53213.100,9.400,39.370,24.951,86.900,8.480,46.100,2.181,8.500,3.710,0.900,13.010
05/14/02 05:46:24,51402.100,54712.100,9.900,39.020,24.730,86.700,8.370,46.100,1.879,9.900,3.510,0.810,13.110
05/14/02 06:01:24,51402.100,60213.100,9.300,38.620,24.431,85.200,8.360,46.100,1.720,10.101,4.110,0.900,13.200
05/14/02 06:16:24,51402.100,61713.100,10.030,37.720,23.830,84.600,8.190,46.100,1.403,8.700,3.610,0.810,13.200
05/14/02 06:31:24,51402.100,63213.100,9.311,36.130,22.701,80.600,7.990,45.100,1.119,7.601,4.110,1.000,13.200
05/14/02 06:46:24,51402.100,64713.100,9.820,34.830,21.830,78.900,7.781,45.100,1.223,7.301,3.310,0.810,13.200
05/14/02 07:01:24,51402.100,70213.000,9.220,35.060,21.960,74.600,7.451,46.100,1.183,6.801,3.410,0.810,13.310
05/14/02 07:16:24,51402.100,71713.000,10.490,34.430,21.580,68.200,6.631,48.300,1.173,8.400,3.410,0.810,13.310
05/14/02 07:31:24,51402.100,73213.000,9.601,38.150,24.111,78.400,7.661,46.100,1.464,5.701,3.510,0.810,13.310
05/14/02 07:46:24,51402.100,74713.000,9.490,38.310,24.220,72.810,7.121,44.100,1.602,6.901,3.210,0.700,13.510
05/14/02 08:01:24,51402.100,80213.000,9.080,38.840,24.560,80.700,7.951,44.100,1.828,6.501,2.910,0.700,13.610
05/14/02 08:16:24,51402.100,81713.000,9.101,38.750,24.510,79.700,7.851,44.100,2.228,5.601,3.110,0.700,13.610
05/14/02 08:31:24,51402.100,83213.000,9.141,38.980,24.670,83.100,8.170,44.100,2.617,7.001,3.010,0.700,13.700
05/14/02 08:46:27,51402.100,84714.000,9.170,39.350,24.920,84.000,8.230,45.100,2.949,6.401,2.810,0.700,14.010
05/14/02 09:01:24,51402.100,90212.000,9.250,40.060,25.431,87.400,8.521,46.100,3.388,6.101,3.310,0.810,14.110
05/14/02 09:16:24,51402.100,91712.000,9.521,40.450,25.710,90.400,8.750,46.100,3.961,6.501,3.610,0.810,14.110
05/14/02 09:31:24,51402.100,93212.000,9.590,40.880,26.021,89.310,8.620,45.100,4.337,5.501,3.310,0.810,14.200
05/14/02 09:46:24,51402.100,94712.000,9.660,41.090,26.170,91.100,8.771,45.100,4.724,5.901,3.110,0.700,14.400
05/14/02 10:01:24,51402.100,100212.000,9.601,41.060,26.140,92.200,8.880,45.100,5.322,18.800,3.710,0.900,14.400
05/14/02 10:16:24,51402.100,101712.000,9.760,41.480,26.451,94.310,9.030,47.100,5.878,7.301,3.310,0.810,14.400
05/14/02 10:31:24,51402.100,103212.000,10.120,41.320,26.351,95.000,9.040,46.100,6.294,9.200,3.110,0.700,14.310
05/14/02 10:46:24,51402.100,104712.000,10.120,42.000,26.830,96.100,9.110,46.100,6.861,8.000,3.710,0.900,14.510
05/14/02 11:01:24,51402.100,110212.000,10.340,40.610,25.861,96.600,9.170,46.100,7.264,7.801,2.810,0.610,14.400
05/14/02 11:16:24,51402.100,111712.000,10.080,41.220,26.281,97.100,9.250,46.100,7.711,6.901,2.410,0.610,14.400
05/14/02 11:31:24,51402.100,113212.000,10.330,41.770,26.681,98.310,9.280,47.100,8.060,7.301,1.900,0.410,14.200
05/14/02 11:46:24,51402.100,114712.000,10.040,42.150,26.941,98.100,9.311,47.100,8.314,6.301,2.010,0.500,14.510
05/14/02 12:01:24,51402.100,120212.000,9.990,42.040,26.851,98.700,9.391,46.100,8.585,6.601,3.410,0.810,14.310
05/14/02 12:16:24,51402.100,121712.000,10.061,42.770,27.371,97.700,9.240,46.100,8.684,7.801,1.610,0.410,14.510
05/14/02 12:31:24,51402.100,123212.000,10.220,42.220,26.990,97.500,9.220,46.100,8.888,7.101,1.900,0.410,14.400
05/14/02 12:46:24,51402.100,124712.000,10.250,42.510,27.201,97.400,9.190,47.100,8.842,6.601,1.800,0.410,14.310
05/14/02 13:01:24,51402.100,130212.000,9.970,42.710,27.320,99.000,9.391,47.100,8.851,6.601,2.010,0.500,14.510
05/14/02 13:16:24,51402.100,131712.000,10.010,41.370,26.390,99.200,9.460,46.100,8.704,5.201,2.210,0.500,14.110
05/14/02 13:31:24,51402.100,133212.000,9.370,42.660,27.260,100.810,9.690,46.100,8.565,8.300,1.900,0.410,14.400
05/14/02 13:46:24,51402.100,134712.000,9.860,43.280,27.730,100.000,9.480,47.100,8.300,7.901,4.700,1.110,14.110
05/14/02 14:01:24,51402.100,140212.000,9.800,42.970,27.500,100.400,9.550,47.100,8.088,9.900,2.010,0.500,14.310
05/14/02 14:16:24,51402.100,141712.000,9.790,42.720,27.330,100.000,9.521,47.100,7.597,8.500,2.710,0.610,14.510
05/14/02 14:31:24,51402.100,143212.000,9.820,42.760,27.351,100.200,9.530,46.100,7.217,10.800,2.410,0.610,14.400
05/14/02 14:46:24,51402.100,144712.000,10.160,41.080,26.191,100.100,9.521,47.100,6.923,6.601,2.610,0.610,14.610
05/14/02 15:01:24,51402.100,150212.000,10.230,40.370,25.691,100.900,9.610,47.100,6.374,9.700,3.410,0.810,14.510
05/14/02 15:16:24,51402.100,151712.000,10.470,40.070,25.490,100.000,9.490,46.100,5.947,7.101,2.710,0.610,14.310
05/14/02 15:31:24,51402.100,153212.000,10.300,40.530,25.810,100.310,9.540,47.100,5.477,8.601,3.010,0.700,14.110
05/14/02 15:46:24,51402.100,154712.000,10.340,40.180,25.570,100.100,9.521,47.100,5.029,21.300,2.810,0.610,14.110
05/14/02 16:01:24,51402.100,160212.000,10.110,40.000,25.431,101.600,9.720,47.100,4.543,46.401,3.010,0.700,14.110
05/14/02 16:16:24,51402.100,161712.000,10.730,40.860,26.060,100.400,9.440,47.100,4.123,25.101,2.910,0.700,14.110
05/14/02 16:31:24,51402.100,163212.000,10.900,40.580,25.871,99.500,9.330,47.100,3.661,23.201,2.610,0.610,14.110
05/14/02 16:46:24,51402.100,164712.000,10.880,40.580,25.871,98.700,9.260,47.100,3.317,6.001,2.810,0.700,13.900
05/14/02 17:01:24,51402.100,170212.000,11.010,38.780,24.621,97.700,9.210,47.100,2.916,13.601,2.210,0.500,13.810
05/14/02 17:16:24,51402.100,171712.000,11.080,38.120,24.160,95.400,9.010,46.100,2.566,12.101,2.810,0.610,13.700
05/14/02 17:31:24,51402.100,173212.000,11.090,36.900,23.310,96.500,9.170,47.100,2.269,11.601,2.310,0.500,13.610
05/14/02 17:46:24,51402.100,174712.000,10.931,37.040,23.400,88.900,8.460,45.100,1.985,45.100,2.910,0.700,13.610
05/14/02 18:01:24,51402.100,180212.000,11.380,37.010,23.400,94.100,8.870,46.100,1.685,32.000,2.510,0.610,13.400
05/14/02 18:16:24,51402.100,181712.000,11.330,36.520,23.050,91.500,8.660,47.100,1.583,52.401,2.810,0.700,13.510
05/14/02 18:31:24,51402.100,183212.000,11.610,36.470,23.031,88.810,8.360,47.100,1.517,29.101,3.010,0.700,13.510
05/14/02 18:46:24,51402.100,184712.000,11.660,36.450,23.010,79.810,7.490,45.100,1.518,6.001,4.010,0.900,13.510
05/14/02 19:01:24,51402.100,190212.000,10.860,39.150,24.871,88.200,8.330,45.100,1.529,9.300,4.200,1.000,13.400
05/14/02 19:16:24,51402.100,191712.000,10.830,39.070,24.810,81.600,7.720,45.100,1.667,7.301,2.410,0.610,13.400
05/14/02 19:31:24,51402.100,193212.000,10.830,39.330,24.990,80.400,7.591,45.100,1.917,5.601,3.610,0.810,13.400
05/14/02 19:46:24,51402.100,194712.000,10.681,39.680,25.230,85.400,8.080,46.100,2.226,6.701,2.610,0.610,13.400
05/14/02 20:01:24,51402.100,200212.000,10.670,40.030,25.470,82.700,7.811,46.100,2.479,5.901,2.610,0.610,13.400
05/14/02 20:16:24,51402.100,201712.000,10.590,40.520,25.810,86.000,8.120,46.100,2.847,4.901,2.810,0.700,13.510
05/14/02 20:31:24,51402.100,203212.000,10.470,40.610,25.871,93.000,8.800,45.100,3.328,6.901,4.410,1.000,13.310
05/14/02 20:46:24,51402.100,204712.000,10.360,40.380,25.710,93.500,8.880,45.100,3.720,9.300,4.510,1.110,13.310
05/14/02 21:01:24,51402.100,210212.000,10.360,40.480,25.781,93.600,8.891,46.100,4.162,11.101,4.200,1.000,13.310
05/14/02 21:16:24,51402.100,211712.000,10.330,40.750,25.970,95.600,9.070,46.100,4.638,16.701,5.110,1.210,13.310
05/14/02 21:31:24,51402.100,213212.000,10.330,40.730,25.951,95.810,9.101,45.100,5.112,13.900,4.810,1.110,13.400
05/14/02 21:46:24,51402.100,214712.000,10.290,41.110,26.210,96.600,9.160,47.100,5.708,26.400,5.610,1.300,13.400
05/14/02 22:01:24,51402.100,220212.000,10.090,42.230,27.000,96.810,9.181,47.100,6.152,235.201,4.200,1.000,13.400
05/14/02 22:16:24,51402.100,221712.000,10.130,42.580,27.240,96.600,9.130,46.100,6.740,78.701,4.110,1.000,13.400
05/14/02 22:31:24,51402.100,223212.000,9.950,43.350,27.781,96.000,9.090,46.100,7.234,12.000,4.610,1.110,13.400
05/14/02 22:46:24,51402.100,224712.000,10.030,43.090,27.601,96.100,9.090,45.100,7.721,14.000,3.010,0.700,13.400
05/14/02 23:01:24,51402.100,230212.000,9.330,43.560,27.890,97.310,9.330,45.100,8.169,10.000,2.910,0.700,13.400
05/14/02 23:16:24,51402.100,231713.000,9.940,44.160,28.351,97.100,9.160,46.100,8.637,8.400,6.310,1.500,13.310
05/14/02 23:31:24,51402.100,233213.000,9.601,44.720,28.730,97.600,9.250,45.100,8.928,9.800,2.210,0.500,13.310
05/14/02 23:46:24,51402.100,234713.000,9.601,44.880,28.840,97.900,9.280,46.100,9.225,7.101,2.410,0.610,13.310
05/15/02 00:01:24,51502.100,212.100,9.400,44.730,28.730,97.900,9.320,46.100,9.454,724.300,1.800,0.410,13.310
05/15/02 00:16:24,51502.100,1712.100,9.561,45.010,28.941,97.810,9.271,45.100,9.624,9.800,1.610,0.410,13.310
05/15/02 00:31:24,51502.100,3213.100,9.490,45.020,28.941,96.810,9.181,46.100,9.639,5.901,1.110,0.310,13.200
05/15/02 00:46:24,51502.100,4712.000,9.470,45.130,29.010,96.100,9.120,46.100,9.723,6.101,1.000,0.200,13.310
05/15/02 01:01:24,51502.100,10212.000,9.760,45.220,29.090,96.100,9.061,46.100,9.699,6.501,0.900,0.200,13.310
05/15/02 01:16:24,51502.100,11712.000,9.320,45.280,29.111,97.500,9.280,46.100,9.608,5.501,1.500,0.310,13.310
05/15/02 01:31:24,51502.100,13212.000,9.271,44.760,28.740,99.200,9.470,46.100,9.322,10.800,1.800,0.410,13.310
05/15/02 01:46:24,51502.100,14712.000,9.670,45.080,28.990,99.600,9.410,46.100,9.054,8.400,4.610,1.110,13.310
05/15/02 02:01:24,51502.100,20212.100,9.420,45.650,29.380,99.000,9.380,46.100,8.664,10.900,3.210,0.700,13.200
05/15/02 02:16:24,51502.100,21713.100,9.460,45.370,29.181,99.000,9.391,46.100,8.293,10.300,4.010,0.900,13.200
05/15/02 02:31:24,51502.100,23212.100,9.470,44.640,28.670,99.310,9.440,46.100,7.844,9.900,2.210,0.500,13.310
05/15/02 02:46:24,51502.100,24712.100,9.480,44.540,28.590,98.100,9.330,47.100,7.397,9.900,2.410,0.610,13.310
05/15/02 03:01:24,51502.100,30212.100,9.470,44.640,28.670,98.000,9.311,47.100,6.852,6.301,2.410,0.610,13.310
05/15/02 03:16:24,51502.100,31713.100,9.460,43.190,27.640,97.200,9.311,46.100,6.316,6.401,1.900,0.500,13.200
05/15/02 03:31:24,51502.100,33212.100,9.410,43.950,28.181,96.400,9.210,46.100,5.761,6.401,3.410,0.810,13.200
05/15/02 03:46:24,51502.100,34712.100,9.420,42.720,27.300,96.100,9.220,46.100,5.213,6.001,1.800,0.410,13.310
05/15/02 04:01:24,51502.100,40212.100,9.400,42.770,27.340,94.900,9.120,46.100,4.671,8.700,2.210,0.500,13.200
05/15/02 04:16:24,51502.100,41712.100,9.391,42.080,26.851,93.310,8.990,46.100,4.136,5.501,1.710,0.410,13.200
05/15/02 04:31:24,51502.100,43213.100,9.521,40.750,25.920,91.700,8.860,46.100,3.616,5.601,2.510,0.610,13.200
05/15/02 04:46:24,51502.100,44713.100,9.500,39.430,25.000,90.000,8.750,45.100,3.106,5.401,2.010,0.500,13.110
05/15/02 05:01:24,51502.100,50212.100,9.340,39.620,25.130,87.500,8.530,45.100,2.637,5.301,1.900,0.500,13.310
05/15/02 05:16:24,51502.100,51712.100,8.980,38.340,24.210,81.200,8.030,44.100,2.184,5.701,2.410,0.610,13.310
05/15/02 05:31:24,51502.100,53213.100,8.790,38.820,24.541,82.100,8.141,44.100,1.749,5.301,3.010,0.700,13.310
05/15/02 05:46:24,51502.100,54712.100,9.360,36.520,22.970,77.900,7.701,45.100,1.323,4.301,3.010,0.700,13.610
05/15/02 06:01:24,51502.100,60212.100,9.040,33.520,20.900,80.500,8.130,45.100,0.924,4.301,2.710,0.610,13.810
05/15/02 06:16:24,51502.100,61712.100,9.190,31.520,19.541,79.600,8.080,44.100,0.547,6.001,3.310,0.810,14.110
05/15/02 06:31:24,51502.100,63213.100,8.760,28.370,17.410,77.600,8.070,45.100,0.221,6.401,3.410,0.810,14.200
05/15/02 06:46:24,51502.100,64712.100,10.040,26.950,16.490,77.700,7.881,45.100,-0.030,11.101,3.710,0.900,14.110
05/15/02 07:01:24,51502.100,70213.000,10.160,29.670,18.320,78.900,7.901,45.100,-0.030,21.500,6.200,1.500,14.200
05/15/02 07:16:24,51502.100,71712.000,9.460,2.124,1.090,88.310,10.030,46.100,-0.033,37.800,8.510,2.010,14.110
05/15/02 07:31:24,51502.100,73213.000,8.400,0.022,0.010,89.000,10.440,43.100,-0.033,29.701,7.510,1.800,14.110
05/15/02 07:46:24,51502.100,74713.000,7.731,0.485,0.230,91.100,10.840,43.100,-0.036,25.900,25.000,5.810,14.400
05/15/02 08:01:24,51502.100,80213.000,9.320,21.580,12.940,88.310,9.320,44.100,-0.037,17.201,12.610,2.910,14.010
05/15/02 08:16:24,51502.100,81712.000,9.271,35.800,22.470,87.310,8.670,45.100,-0.033,9.300,4.410,1.000,14.110
05/15/02 08:31:24,51502.100,83212.000,9.260,36.130,22.701,87.200,8.660,45.100,0.159,8.400,4.010,0.900,14.700
05/15/02 08:46:24,51502.100,84712.000,9.320,35.970,22.590,84.100,8.351,45.100,0.461,6.601,3.410,0.810,14.610
05/15/02 09:01:24,51502.100,90212.000,9.470,36.240,22.781,84.310,8.330,45.100,0.910,5.601,3.510,0.810,14.110
05/15/02 09:16:24,51502.100,91712.000,9.460,37.040,23.340,86.200,8.480,45.100,1.321,9.101,3.210,0.810,14.010
05/15/02 09:31:24,51502.100,93212.000,9.480,37.900,23.931,90.310,8.851,46.100,1.788,7.501,3.110,0.700,14.610
05/15/02 09:46:24,51502.100,94712.000,9.530,38.550,24.390,92.100,9.000,45.100,2.273,14.101,3.110,0.700,14.110
05/15/02 10:01:24,51502.100,100213.000,9.771,38.710,24.510,96.500,9.360,46.100,2.743,8.601,3.610,0.900,14.610
05/15/02 10:16:24,51502.100,101713.000,9.771,38.610,24.441,94.900,9.210,47.100,3.249,7.101,3.610,0.810,14.700
05/15/02 10:31:24,51502.100,103213.000,9.870,38.680,24.490,93.700,9.070,46.100,3.743,6.901,3.310,0.810,14.610
05/15/02 10:46:24,51502.100,104713.000,9.780,39.340,24.951,94.200,9.110,46.100,4.229,11.800,4.510,1.110,14.310
05/15/02 11:01:24,51502.100,110213.000,9.601,41.690,26.590,97.400,9.360,46.100,4.697,17.300,4.510,1.000,14.610
05/15/02 11:16:24,51502.100,111713.000,9.521,42.970,27.490,98.600,9.431,47.100,5.181,16.300,3.710,0.900,14.510
05/15/02 11:31:24,51502.100,113213.000,9.490,43.480,27.840,99.000,9.460,46.100,5.649,15.700,3.710,0.900,14.610
05/15/02 11:46:24,51502.100,114713.000,9.580,43.570,27.910,99.500,9.480,47.100,6.153,22.101,3.910,0.900,14.700
05/15/02 12:01:24,51502.100,120213.000,9.550,43.940,28.170,99.700,9.490,47.100,6.545,14.101,3.310,0.810,14.510
05/15/02 12:16:24,51502.100,121713.000,9.670,44.110,28.300,99.600,9.450,47.100,6.987,16.601,4.310,1.000,14.510
05/15/02 12:31:24,51502.100,123213.000,9.681,44.540,28.611,99.310,9.400,46.100,7.361,13.300,2.610,0.610,14.510
05/15/02 12:46:24,51502.100,124713.000,9.740,44.380,28.490,98.200,9.290,46.100,7.631,11.000,2.410,0.610,14.510
05/15/02 13:01:24,51502.100,130213.000,9.720,44.850,28.830,99.500,9.400,46.100,7.827,8.300,2.310,0.500,14.510
05/15/02 13:16:24,51502.100,131713.000,9.771,45.140,29.041,98.700,9.300,46.100,7.926,14.400,1.500,0.410,14.200
05/15/02 13:31:24,51502.100,133213.000,9.681,45.590,29.361,99.000,9.330,46.100,7.935,8.700,2.110,0.500,14.010
05/15/02 13:46:24,51502.100,134713.000,9.610,45.960,29.611,99.400,9.370,47.100,7.901,6.001,0.810,0.200,14.010
05/15/02 14:01:24,51502.100,140213.000,9.530,46.390,29.920,99.100,9.340,46.100,7.736,10.300,1.000,0.200,14.610
05/15/02 14:16:24,51502.100,141713.000,9.500,46.790,30.201,98.600,9.280,46.100,7.531,5.401,1.000,0.200,14.110
05/15/02 14:31:24,51502.100,143213.000,9.530,46.610,30.070,98.500,9.260,47.100,7.233,4.201,1.110,0.200,14.200
05/15/02 14:46:24,51502.100,144713.000,9.510,46.880,30.260,99.200,9.330,45.100,6.924,6.501,1.400,0.310,14.510
05/15/02 15:01:24,51502.100,150213.000,9.570,46.520,30.010,98.700,9.280,47.100,6.567,12.400,1.610,0.410,14.110
05/15/02 15:16:24,51502.100,151713.000,9.650,46.150,29.750,98.100,9.230,46.100,6.194,11.000,1.710,0.410,14.610
05/15/02 15:31:24,51502.100,153213.000,9.730,45.750,29.470,98.810,9.290,47.100,5.735,8.700,2.110,0.500,14.200
05/15/02 15:46:24,51502.100,154713.000,9.710,46.020,29.660,98.600,9.271,47.100,5.292,10.800,2.210,0.500,14.310
05/15/02 16:01:24,51502.100,160213.000,9.800,45.760,29.490,99.200,9.320,46.100,4.881,6.501,2.110,0.500,14.110
05/15/02 16:16:24,51502.100,161713.000,9.880,45.370,29.210,99.310,9.330,46.100,4.417,6.301,2.210,0.500,14.110
05/15/02 16:31:24,51502.100,163213.000,10.000,44.560,28.640,99.000,9.300,47.100,3.994,6.401,2.210,0.500,14.110
05/15/02 16:46:24,51502.100,164713.000,10.170,42.770,27.380,98.600,9.300,47.100,3.560,8.900,3.110,0.700,14.110
05/15/02 17:01:24,51502.100,170213.000,10.250,39.260,24.920,94.000,9.000,46.100,3.099,7.501,3.010,0.700,14.010
05/15/02 17:16:24,51502.100,171713.000,10.420,39.250,24.920,96.100,9.170,46.100,2.720,7.401,3.710,0.900,14.110
05/15/02 17:31:24,51502.100,173213.000,10.510,38.690,24.531,91.600,8.740,46.100,2.327,6.701,3.310,0.810,13.900
05/15/02 17:46:24,51502.100,174713.000,10.521,38.260,24.230,91.500,8.740,46.100,1.939,8.400,4.200,1.000,13.810
05/15/02 18:01:24,51502.100,180213.000,10.601,37.950,24.021,90.100,8.610,45.100,1.640,7.101,3.710,0.900,13.700
05/15/02 18:16:24,51502.100,181713.000,10.550,37.490,23.691,85.900,8.240,45.100,1.323,8.000,4.310,1.000,13.610
05/15/02 18:31:24,51502.100,183213.000,10.670,36.910,23.300,86.600,8.300,45.100,1.041,6.301,4.700,1.110,13.510
05/15/02 18:46:24,51502.100,184713.000,10.690,37.510,23.720,90.810,8.670,47.100,0.831,6.301,16.500,3.910,13.510
05/15/02 19:01:24,51502.100,190213.000,10.450,38.370,24.310,91.900,8.800,45.100,0.713,5.501,19.800,4.610,13.400
05/15/02 19:16:24,51502.100,191713.000,10.410,37.950,24.010,92.500,8.880,45.100,0.673,6.101,17.400,4.110,13.400
05/15/02 19:31:24,51502.100,193213.000,10.380,37.540,23.720,92.500,8.900,46.100,0.639,4.601,10.510,2.510,13.400
05/15/02 19:46:24,51502.100,194713.000,10.370,37.460,23.670,84.000,8.090,44.100,0.763,4.201,4.910,1.110,13.400
05/15/02 20:01:24,51502.100,200213.000,10.340,37.560,23.730,77.700,7.481,44.100,0.967,3.901,3.210,0.810,13.310
05/15/02 20:16:24,51502.100,201713.000,10.290,38.020,24.060,82.200,7.901,45.100,1.244,5.001,6.010,1.400,13.400
05/15/02 20:31:24,51502.100,203213.000,10.141,37.490,23.681,93.200,9.010,46.100,1.550,6.401,5.010,1.210,13.310
05/15/02 20:46:24,51502.100,204713.000,10.070,38.710,24.531,91.500,8.811,46.100,1.917,5.401,5.010,1.210,13.400
05/15/02 21:01:24,51502.100,210213.000,10.061,38.200,24.170,94.310,9.110,45.100,2.289,5.501,5.010,1.210,13.400
05/15/02 21:16:24,51502.100,211713.000,9.990,37.840,23.920,94.310,9.141,46.100,2.656,72.201,4.410,1.000,13.400
05/15/02 21:31:24,51502.100,213213.000,9.891,37.620,23.760,94.900,9.230,46.100,3.112,7.901,4.810,1.110,13.400
05/15/02 21:46:24,51502.100,214713.000,10.080,38.230,24.191,94.200,9.090,46.100,3.538,5.701,5.110,1.210,13.310
05/15/02 22:01:24,51502.100,220213.000,10.030,38.570,24.420,95.700,9.230,45.100,3.984,7.001,4.810,1.110,13.310
05/15/02 22:16:24,51502.100,221713.000,10.030,38.960,24.701,96.310,9.280,46.100,4.453,6.801,5.010,1.210,13.310
05/15/02 22:31:24,51502.100,223213.000,10.010,39.540,25.101,96.200,9.250,46.100,4.961,9.200,4.910,1.110,13.310
05/15/02 22:46:24,51502.100,224713.000,9.851,40.880,26.031,96.600,9.260,47.100,5.479,9.700,5.510,1.300,13.310
05/15/02 23:01:24,51502.100,230213.000,9.760,42.090,26.880,98.500,9.410,46.100,6.031,20.701,4.200,1.000,13.310
05/15/02 23:16:24,51502.100,231713.000,9.720,42.540,27.191,98.400,9.391,46.100,6.552,9.500,3.910,0.900,13.310
05/15/02 23:31:24,51502.100,233213.000,9.681,43.130,27.601,98.100,9.351,46.100,7.063,13.300,3.810,0.900,13.310
05/15/02 23:46:24,51502.100,234713.000,9.840,43.660,27.990,97.700,9.250,46.100,7.552,7.601,2.910,0.700,13.310
05/16/02 00:01:24,51602.100,213.100,9.750,44.200,28.371,97.600,9.240,47.100,7.980,9.601,3.010,0.700,13.310
05/16/02 00:16:24,51602.100,1713.100,9.710,44.400,28.510,96.700,9.160,46.100,8.359,5.501,2.410,0.610,13.310
05/16/02 00:31:24,51602.100,3213.100,9.650,44.820,28.810,96.900,9.170,46.100,8.657,7.301,1.610,0.410,13.310
05/16/02 00:46:24,51602.100,4713.000,9.620,45.050,28.960,96.500,9.130,45.100,8.910,4.601,1.610,0.410,13.200
05/16/02 01:01:24,51602.100,10213.000,9.760,44.360,28.490,95.000,8.980,46.100,9.087,3.401,1.500,0.410,13.310
05/16/02 01:16:24,51602.100,11713.000,9.550,44.960,28.900,92.000,8.720,46.100,9.122,3.800,0.610,0.110,13.310
05/16/02 01:31:24,51602.100,13213.000,9.561,45.710,29.431,95.500,9.021,46.100,9.146,3.201,1.110,0.310,13.310
05/16/02 01:46:24,51602.100,14713.000,9.540,45.380,29.201,95.100,9.000,46.100,9.058,3.201,1.400,0.310,13.200
05/16/02 02:01:24,51602.100,20213.100,9.450,45.780,29.480,97.200,9.200,47.100,8.939,3.600,1.210,0.310,13.310
05/16/02 02:16:24,51602.100,21713.100,9.330,46.020,29.630,98.200,9.311,46.100,8.692,4.101,2.210,0.500,13.310
05/16/02 02:31:24,51602.100,23213.100,9.311,45.720,29.431,99.200,9.420,46.100,8.336,4.901,1.710,0.410,13.310
05/16/02 02:46:24,51602.100,24713.100,9.340,45.390,29.191,94.500,8.980,47.100,8.005,8.300,2.910,0.700,13.310
05/16/02 03:01:24,51602.100,30213.100,9.400,44.850,28.810,94.000,8.950,46.100,7.591,5.701,1.610,0.410,13.310
05/16/02 03:16:24,51602.100,31713.100,9.490,43.080,27.560,95.810,9.170,46.100,7.119,4.301,1.800,0.410,13.310
05/16/02 03:31:24,51602.100,33213.100,9.650,41.700,26.601,95.200,9.130,46.100,6.637,5.001,1.800,0.410,13.310
05/16/02 03:46:24,51602.100,34713.100,9.480,42.410,27.090,96.100,9.230,46.100,6.170,4.501,1.710,0.410,13.310
05/16/02 04:01:24,51602.100,40213.100,9.320,42.860,27.390,94.810,9.120,46.100,5.646,3.500,1.610,0.410,13.310
05/16/02 04:16:24,51602.100,41714.100,9.570,41.160,26.210,93.400,9.010,45.100,5.121,3.800,2.010,0.500,13.200
05/16/02 04:31:24,51602.100,43213.100,9.580,43.050,27.550,93.600,8.940,46.100,4.592,4.101,2.010,0.500,13.310
05/16/02 04:46:24,51602.100,44714.100,9.610,43.210,27.660,93.200,8.900,46.100,4.042,4.301,3.310,0.810,13.200
05/16/02 05:01:24,51602.100,50213.100,9.620,43.060,27.550,93.200,8.900,46.100,3.553,3.300,2.210,0.500,13.310
05/16/02 05:16:24,51602.100,51714.100,9.650,42.320,27.041,92.200,8.820,45.100,3.055,3.201,2.110,0.500,13.400
05/16/02 05:31:24,51602.100,53214.100,9.670,41.590,26.521,91.600,8.790,46.100,2.570,17.701,7.010,1.610,13.510
05/16/02 05:46:24,51602.100,54713.100,9.700,41.190,26.240,91.000,8.740,46.100,2.117,7.901,4.110,1.000,13.610
05/16/02 06:01:24,51602.100,60213.100,9.700,40.440,25.720,89.100,8.590,45.100,1.678,4.101,3.610,0.900,13.900
05/16/02 06:16:24,51602.100,61713.100,9.730,39.270,24.900,88.200,8.540,45.100,1.239,5.201,3.410,0.810,14.200
05/16/02 06:31:24,51602.100,63213.100,9.780,38.950,24.681,88.100,8.530,45.100,0.842,4.001,3.310,0.810,14.400
05/16/02 06:46:24,51602.100,64714.100,9.870,38.600,24.441,90.500,8.760,46.100,0.470,3.701,3.610,0.810,14.400
05/16/02 07:01:24,51602.100,70214.000,9.950,37.940,23.980,89.900,8.710,46.100,0.137,3.901,2.910,0.700,14.400
05/16/02 07:16:24,51602.100,71713.000,10.061,37.670,23.800,88.200,8.540,46.100,-0.036,4.101,3.510,0.810,14.310
05/16/02 07:31:24,51602.100,73213.000,10.230,28.920,17.820,86.500,8.670,46.100,-0.035,1282.401,3.210,0.700,14.310
05/16/02 07:46:24,51602.100,74713.000,9.601,0.011,0.000,95.600,10.891,43.100,-0.036,7.801,3.010,0.700,14.310
05/16/02 08:01:24,51602.100,80214.000,9.780,0.551,0.271,97.810,11.080,43.100,-0.035,21.900,-0.700,-0.200,14.200
05/16/02 08:16:24,51602.100,81714.000,9.750,0.509,0.250,98.600,11.181,44.100,-0.033,2.201,-1.000,-0.200,14.200
05/16/02 08:31:24,51602.100,83214.000,10.061,0.441,0.210,98.310,11.070,43.100,-0.031,7.101,4.910,1.110,14.200
05/16/02 08:46:24,51602.100,84714.000,10.351,15.760,9.220,89.000,9.400,45.100,-0.027,5.101,3.710,0.900,14.310
05/16/02 09:01:24,51602.100,90213.000,10.431,32.100,19.980,85.310,8.391,45.100,-0.021,3.901,2.810,0.700,14.310
05/16/02 09:16:24,51602.100,91714.000,10.570,32.450,20.230,84.200,8.240,45.100,0.164,5.001,3.610,0.810,14.310
05/16/02 09:31:24,51602.100,93213.000,10.690,32.720,20.410,79.000,7.711,45.100,0.540,4.601,2.810,0.700,14.310
05/16/02 09:46:24,51602.100,94714.000,10.690,33.330,20.830,79.400,7.720,45.100,0.916,2.701,1.610,0.410,14.200
05/16/02 10:01:24,51602.100,100213.000,11.730,36.300,22.910,100.400,9.420,47.100,1.398,4.801,2.610,0.610,14.310
05/16/02 10:16:24,51602.100,101713.000,11.601,35.980,22.681,101.000,9.521,46.100,1.824,9.900,4.010,0.900,14.310
05/16/02 10:31:24,51602.100,103213.000,12.120,35.890,22.640,102.500,9.550,47.100,2.293,6.501,3.610,0.810,14.110
05/16/02 10:46:24,51602.100,104713.000,10.960,35.440,22.291,99.100,9.490,46.100,2.795,5.701,3.710,0.900,14.310
05/16/02 11:01:24,51602.100,110213.000,10.480,37.590,23.760,96.000,9.210,46.100,3.241,5.301,3.510,0.810,14.310
05/16/02 11:16:24,51602.100,111713.000,10.650,38.080,24.111,97.810,9.330,45.100,3.739,5.701,4.110,1.000,14.310
05/16/02 11:31:24,51602.100,113213.000,10.620,38.400,24.340,95.000,9.050,46.100,4.187,11.400,3.410,0.810,14.200
05/16/02 11:46:24,51602.100,114713.000,10.550,40.570,25.851,98.810,9.340,46.100,4.673,8.200,3.810,0.900,14.200
05/16/02 12:01:24,51602.100,120213.000,10.670,41.770,26.701,99.400,9.330,46.100,5.128,112.001,1.900,0.500,14.310
05/16/02 12:16:24,51602.100,121713.000,10.550,42.820,27.431,101.400,9.490,46.100,5.604,7.901,2.210,0.500,14.310
05/16/02 12:31:24,51602.100,123214.000,10.490,43.520,27.931,102.500,9.570,46.100,6.048,5.801,1.710,0.410,14.200
05/16/02 12:46:24,51602.100,124713.000,10.420,43.970,28.240,102.500,9.570,47.100,6.505,6.901,1.710,0.410,14.310
05/16/02 13:01:24,51602.100,130213.000,10.540,44.240,28.441,102.200,9.510,47.100,6.868,5.401,1.300,0.310,14.310
05/16/02 13:16:24,51602.100,131713.000,10.730,44.310,28.500,101.810,9.420,47.100,7.251,5.501,1.210,0.310,14.310
05/16/02 13:31:24,51602.100,133213.000,10.800,44.550,28.670,100.600,9.290,47.100,7.516,4.301,1.000,0.200,14.200
05/16/02 13:46:24,51602.100,134713.000,10.800,44.560,28.681,96.810,8.940,46.100,7.703,3.500,0.900,0.200,14.200
05/16/02 14:01:24,51602.100,140213.000,10.561,44.850,28.880,98.100,9.101,46.100,7.812,3.701,0.810,0.200,14.200
05/16/02 14:16:24,51602.100,141713.000,10.080,45.750,29.490,98.700,9.210,46.100,7.786,2.600,3.010,0.700,14.200
05/16/02 14:31:24,51602.100,143213.000,9.900,45.930,29.611,100.200,9.380,46.100,7.696,2.800,0.500,0.110,14.110
05/16/02 14:46:24,51602.100,144713.000,9.860,45.970,29.630,100.600,9.431,46.100,7.485,4.001,1.400,0.310,14.110
05/16/02 15:01:24,51602.100,150213.000,9.880,45.800,29.510,100.700,9.440,47.100,7.220,2.600,0.310,0.110,14.310
05/16/02 15:16:24,51602.100,151713.000,9.920,45.490,29.300,100.200,9.400,46.100,6.945,3.300,8.810,2.110,14.200
05/16/02 15:31:24,51602.100,153213.000,10.010,45.020,28.970,97.310,9.130,47.100,6.646,4.901,1.000,0.200,14.110
05/16/02 15:46:24,51602.100,154713.000,10.061,44.350,28.490,96.000,9.021,46.100,6.286,3.800,1.110,0.310,14.010
05/16/02 16:01:24,51602.100,160214.000,9.750,45.260,29.130,97.900,9.220,46.100,5.969,2.800,1.710,0.410,13.900
05/16/02 16:16:24,51602.100,161713.000,10.181,44.660,28.720,102.200,9.570,46.100,5.570,3.000,0.900,0.200,13.900
05/16/02 16:31:24,51602.100,163213.000,10.300,44.730,28.781,102.400,9.550,47.100,5.155,3.701,1.610,0.410,13.900
05/16/02 16:46:24,51602.100,164713.000,10.820,41.850,26.760,104.000,9.710,47.100,4.751,6.101,1.610,0.410,13.900
05/16/02 17:01:24,51602.100,170213.000,10.290,40.680,25.910,103.500,9.840,47.100,4.285,3.600,1.500,0.310,13.900
05/16/02 17:16:24,51602.100,171713.000,10.620,39.220,24.900,104.000,9.870,47.100,3.890,3.901,1.400,0.310,13.810
05/16/02 17:31:24,51602.100,173213.000,11.080,38.180,24.191,101.400,9.580,47.100,3.456,4.501,1.400,0.310,13.700
05/16/02 17:46:24,51602.100,174714.000,11.830,36.430,23.010,99.600,9.320,46.100,3.045,4.101,1.710,0.410,13.610
05/16/02 18:01:24,51602.100,180214.000,11.521,37.470,23.720,102.310,9.601,47.100,2.644,3.901,1.610,0.410,13.510
05/16/02 18:16:24,51602.100,181714.000,12.351,35.730,22.531,101.700,9.440,47.100,2.255,5.201,2.610,0.610,13.400
05/16/02 18:31:24,51602.100,183214.000,12.050,34.920,21.960,103.000,9.660,47.100,1.911,5.201,2.810,0.700,13.400
05/16/02 18:46:24,51602.100,184713.000,12.030,35.760,22.550,101.500,9.490,47.100,1.568,4.901,2.710,0.610,13.400
05/16/02 19:01:24,51602.100,190214.000,12.010,36.530,23.080,99.200,9.250,47.100,1.280,4.401,3.110,0.700,13.400
05/16/02 19:16:24,51602.100,191713.000,12.300,35.870,22.630,97.810,9.080,47.100,1.032,4.501,4.200,1.000,13.400
05/16/02 19:31:24,51602.100,193213.000,12.620,37.150,23.521,97.310,8.931,47.100,0.828,5.101,4.610,1.110,13.400
05/16/02 19:46:24,51602.100,194713.000,12.330,38.180,24.240,97.100,8.920,47.100,0.696,28.900,4.910,1.110,13.400
05/16/02 20:01:24,51602.100,200213.000,12.300,33.230,20.810,95.900,9.010,47.100,0.623,5.101,5.700,1.300,13.400
05/16/02 20:16:24,51602.100,201714.000,12.280,31.210,19.431,95.200,9.021,47.100,0.660,4.301,5.910,1.400,13.310
05/16/02 20:31:24,51602.100,203213.000,12.280,30.130,18.691,96.200,9.160,46.100,0.766,4.001,8.110,1.900,13.400
05/16/02 20:46:24,51602.100,204713.000,12.280,31.480,19.601,86.000,8.141,45.100,0.921,3.201,3.810,0.900,13.310
05/16/02 21:01:24,51602.100,210213.000,12.280,31.460,19.590,76.000,7.191,45.100,1.180,2.500,4.810,1.110,13.400
05/16/02 21:16:24,51602.100,211714.000,12.280,31.080,19.330,81.400,7.720,46.100,1.452,2.901,3.310,0.810,13.310
05/16/02 21:31:24,51602.100,213213.000,12.260,33.230,20.800,82.310,7.740,45.100,1.770,2.500,2.610,0.610,13.400
05/16/02 21:46:24,51602.100,214713.000,12.150,33.400,20.920,92.100,8.670,46.100,2.201,3.300,4.700,1.110,13.400
05/16/02 22:01:24,51602.100,220213.000,12.030,34.120,21.410,91.900,8.650,46.100,2.559,3.300,4.810,1.110,13.400
05/16/02 22:16:24,51602.100,221713.000,12.000,33.370,20.900,93.600,8.851,46.100,3.026,2.701,5.010,1.210,13.400
05/16/02 22:31:24,51602.100,223213.000,11.880,33.470,20.960,94.000,8.910,46.100,3.487,3.600,5.510,1.300,13.310
05/16/02 22:46:24,51602.100,224714.000,11.750,34.500,21.670,97.400,9.210,46.100,3.945,6.901,5.910,1.400,13.310
05/16/02 23:01:24,51602.100,230213.000,11.720,34.630,21.760,96.310,9.101,47.100,4.423,4.901,5.810,1.400,13.310
05/16/02 23:16:24,51602.100,231714.000,11.650,34.670,21.781,97.600,9.240,46.100,4.931,3.901,4.610,1.110,13.310
05/16/02 23:31:24,51602.100,233213.000,11.250,36.940,23.340,96.200,9.101,46.100,5.465,4.101,4.310,1.000,13.310
05/16/02 23:46:24,51602.100,234713.000,11.110,38.020,24.090,100.000,9.450,47.100,5.975,4.601,3.510,0.810,13.310
05/17/02 00:01:24,51702.100,214.100,10.830,38.620,24.490,100.310,9.500,47.100,6.525,4.501,3.510,0.810,13.310
05/17/02 00:16:24,51702.100,1713.100,10.690,43.760,28.111,100.600,9.351,46.100,7.018,5.401,2.710,0.610,13.310
05/17/02 00:31:24,51702.100,3214.100,10.630,44.290,28.480,101.810,9.440,47.100,7.484,5.701,2.010,0.500,13.310
05/17/02 00:46:24,51702.100,4713.000,10.590,44.720,28.781,99.500,9.220,46.100,7.960,4.101,2.810,0.610,13.310
05/17/02 01:01:24,51702.100,10213.000,10.530,44.920,28.931,100.100,9.290,46.100,8.352,4.701,1.500,0.310,13.310
05/17/02 01:16:24,51702.100,11713.000,10.070,45.310,29.181,98.310,9.200,46.100,8.652,3.201,1.500,0.410,13.310
05/17/02 01:31:24,51702.100,13214.000,10.050,45.050,28.990,97.400,9.120,46.100,8.929,3.800,1.400,0.310,13.310
05/17/02 01:46:24,51702.100,14713.000,10.910,44.700,28.791,94.500,8.700,46.100,9.080,2.401,0.810,0.200,13.310
05/17/02 02:01:24,51702.100,20213.100,10.820,42.990,27.570,94.310,8.771,46.100,9.217,2.701,1.210,0.310,13.310
05/17/02 02:16:24,51702.100,21713.100,10.590,44.380,28.541,94.810,8.811,46.100,9.230,2.401,1.710,0.410,13.310
05/17/02 02:31:24,51702.100,23213.100,9.811,44.490,28.580,94.700,8.940,45.100,9.188,1.800,0.900,0.200,13.310
05/17/02 02:46:24,51702.100,24713.100,9.570,47.330,30.590,99.000,9.280,46.100,9.097,2.500,1.710,0.410,13.310
05/17/02 03:01:24,51702.100,30214.100,9.510,46.680,30.121,99.600,9.380,47.100,8.848,3.300,1.500,0.410,13.310
05/17/02 03:16:24,51702.100,31713.100,9.480,47.240,30.521,99.700,9.370,47.100,8.532,2.901,1.800,0.410,13.310
05/17/02 03:31:24,51702.100,33213.100,9.521,46.600,30.060,99.310,9.351,46.100,8.211,2.901,1.710,0.410,13.310
05/17/02 03:46:24,51702.100,34713.100,9.311,44.820,28.781,99.400,9.480,46.100,7.759,4.501,1.400,0.310,13.310
05/17/02 04:01:24,51702.100,40213.100,9.340,44.550,28.601,101.000,9.641,46.100,7.323,4.201,1.900,0.410,13.310
05/17/02 04:16:24,51702.100,41713.100,10.181,43.270,27.730,100.500,9.460,47.100,6.884,4.201,1.800,0.410,13.310
05/17/02 04:31:24,51702.100,43214.100,9.521,42.660,27.271,100.500,9.630,47.100,6.339,5.601,2.610,0.610,13.310
05/17/02 04:46:24,51702.100,44713.100,10.260,44.410,28.541,100.200,9.370,46.100,5.861,3.701,1.710,0.410,13.310
05/17/02 05:01:24,51702.100,50213.100,10.410,41.080,26.201,98.900,9.360,46.100,5.393,3.100,1.400,0.310,13.310
05/17/02 05:16:24,51702.100,51714.100,9.960,41.930,26.781,96.200,9.160,46.100,4.854,4.001,1.400,0.310,13.310
05/17/02 05:31:24,51702.100,53214.100,11.220,33.490,20.960,96.000,9.230,47.100,4.372,3.000,1.800,0.410,13.310
05/17/02 05:46:24,51702.100,54714.100,10.920,36.150,22.781,97.100,9.290,47.100,3.867,3.100,1.900,0.410,13.310
05/17/02 06:01:24,51702.100,60214.100,10.561,29.720,18.371,95.400,9.450,46.100,3.383,3.300,1.800,0.410,13.310
05/17/02 06:16:24,51702.100,61714.100,11.690,33.650,21.080,94.200,8.960,46.100,2.922,4.501,2.310,0.500,13.310
05/17/02 06:31:24,51702.100,63214.100,11.700,38.630,24.531,94.200,8.760,47.100,2.431,3.901,2.610,0.610,13.510
05/17/02 06:46:24,51702.100,64714.100,12.040,31.240,19.441,93.200,8.880,46.100,2.014,4.101,3.010,0.700,13.400
05/17/02 07:01:24,51702.100,70214.000,12.150,36.850,23.300,90.500,8.400,47.100,1.590,4.101,3.110,0.700,13.510
05/17/02 07:16:24,51702.100,71714.000,12.510,28.710,17.730,86.900,8.290,46.100,1.184,4.201,3.910,0.900,13.700
05/17/02 07:31:24,51702.100,73214.000,12.150,36.990,23.400,91.500,8.490,46.100,0.836,4.001,3.610,0.810,13.810
05/17/02 07:46:24,51702.100,74714.000,11.920,38.180,24.220,93.000,8.620,46.100,0.510,5.301,4.010,0.900,13.900
05/17/02 08:01:24,51702.100,80214.000,12.400,37.870,24.021,91.900,8.450,47.100,0.237,4.201,4.700,1.110,13.900
05/17/02 08:16:24,51702.100,81714.000,12.500,37.530,23.791,91.700,8.420,46.100,0.004,4.401,4.410,1.000,13.810
05/17/02 08:31:24,51702.100,83214.000,12.300,37.530,23.781,90.100,8.311,46.100,-0.036,4.501,4.310,1.000,13.810
05/17/02 08:46:24,51702.100,84714.000,12.420,37.050,23.451,88.310,8.141,45.100,-0.033,4.101,4.200,1.000,14.010
05/17/02 09:01:24,51702.100,90214.000,12.500,35.200,22.170,89.810,8.330,46.100,-0.030,4.001,5.810,1.400,14.310
05/17/02 09:16:24,51702.100,91714.000,12.610,34.760,21.871,91.200,8.460,46.100,-0.027,3.701,5.010,1.210,14.110
05/17/02 09:31:24,51702.100,93214.000,12.681,33.930,21.300,89.500,8.311,46.100,-0.027,4.101,4.410,1.000,14.200
05/17/02 09:46:24,51702.100,94714.000,12.730,34.230,21.510,83.600,7.751,45.100,0.195,6.201,3.710,0.900,14.310
05/17/02 10:01:24,51702.100,100214.000,12.800,34.260,21.521,83.100,7.691,46.100,0.551,3.800,2.810,0.700,14.310
05/17/02 10:16:24,51702.100,101714.000,12.910,34.680,21.820,77.000,7.091,45.100,0.886,4.501,3.110,0.700,14.010
05/17/02 10:31:24,51702.100,103214.000,13.000,37.440,23.740,89.000,8.090,46.100,1.302,3.901,3.110,0.700,14.010
05/17/02 10:46:24,51702.100,104714.000,12.900,37.680,23.900,93.810,8.530,46.100,1.684,3.800,4.310,1.000,13.900
05/17/02 11:01:24,51702.100,110214.000,13.130,37.920,24.070,99.700,9.021,47.100,2.144,3.901,3.810,0.900,14.400
05/17/02 11:16:24,51702.100,111714.000,13.410,37.980,24.130,99.700,8.960,47.100,2.558,3.401,3.010,0.700,14.400
05/17/02 11:31:24,51702.100,113214.000,13.050,37.810,23.990,99.310,9.000,46.100,3.035,4.501,5.110,1.210,14.200
05/17/02 11:46:24,51702.100,114714.000,12.521,37.500,23.760,96.000,8.811,46.100,3.497,4.601,4.810,1.110,14.110
05/17/02 12:01:24,51702.100,120214.000,12.240,38.260,24.291,93.810,8.630,46.100,3.914,4.001,3.710,0.900,14.110
05/17/02 12:16:24,51702.100,121714.000,12.061,39.120,24.890,93.900,8.641,46.100,4.388,4.301,4.010,0.900,14.200
05/17/02 12:31:24,51702.100,123214.000,11.620,40.980,26.181,97.810,9.021,47.100,4.841,4.201,3.510,0.810,14.400
05/17/02 12:46:24,51702.100,124714.000,11.521,42.270,27.090,98.600,9.050,46.100,5.325,3.201,2.910,0.700,14.400
05/17/02 13:01:24,51702.100,130214.000,11.360,42.970,27.570,100.700,9.250,47.100,5.779,4.801,2.910,0.700,14.400
05/17/02 13:16:24,51702.100,131714.000,11.200,43.730,28.111,103.000,9.460,47.100,6.258,5.301,2.710,0.610,14.400
05/17/02 13:31:24,51702.100,133214.000,11.061,44.090,28.361,104.400,9.601,47.100,6.681,6.801,2.310,0.500,14.400
05/17/02 13:46:24,51702.100,134714.000,11.030,44.380,28.560,103.810,9.550,46.100,7.085,3.901,2.010,0.500,14.310
05/17/02 14:01:24,51702.100,140214.000,10.840,44.890,28.920,102.200,9.420,46.100,7.422,3.100,1.900,0.500,14.310
05/17/02 14:16:24,51702.100,141714.000,11.010,44.840,28.890,100.000,9.181,46.100,7.694,9.300,1.210,0.310,14.310
05/17/02 14:31:24,51702.100,143214.000,11.010,44.880,28.920,97.600,8.960,47.100,7.916,2.901,1.610,0.410,14.310
05/17/02 14:46:24,51702.100,144714.000,10.900,45.060,29.041,101.200,9.300,46.100,7.995,2.401,2.110,0.500,14.310
05/17/02 15:01:24,51702.100,150214.000,10.470,45.710,29.480,101.310,9.370,46.100,8.042,2.300,1.210,0.310,14.510
05/17/02 15:16:24,51702.100,151714.000,10.230,46.050,29.710,100.600,9.351,47.100,7.871,2.800,1.110,0.310,14.400
05/17/02 15:31:24,51702.100,153214.000,10.120,46.250,29.851,102.310,9.510,47.100,7.794,2.901,1.000,0.200,14.200
05/17/02 15:46:24,51702.100,154714.000,10.070,46.250,29.851,102.000,9.500,46.100,7.519,3.401,1.710,0.410,14.200
05/17/02 16:01:24,51702.100,160214.000,9.990,46.390,29.951,102.700,9.580,46.100,7.270,2.600,1.710,0.410,14.110
05/17/02 16:16:24,51702.100,161714.000,10.090,45.580,29.371,100.500,9.380,47.100,6.882,3.000,2.310,0.500,14.010
05/17/02 16:31:24,51702.100,163214.000,10.240,45.660,29.441,100.900,9.380,46.100,6.602,3.401,1.710,0.410,14.110
05/17/02 16:46:24,51702.100,164714.000,10.480,45.190,29.111,101.810,9.440,46.100,6.227,5.501,1.900,0.410,14.110
05/17/02 17:01:24,51702.100,170214.000,10.990,45.530,29.390,103.700,9.490,47.100,5.833,4.001,2.010,0.500,14.010
05/17/02 17:16:24,51702.100,171714.000,10.880,45.120,29.090,102.700,9.450,47.100,5.416,3.800,2.410,0.610,14.110
05/17/02 17:31:24,51702.100,173214.000,11.480,43.800,28.181,102.900,9.400,47.100,4.971,3.901,1.900,0.410,14.010
05/17/02 17:46:24,51702.100,174714.000,11.141,43.250,27.760,103.700,9.561,47.100,4.581,4.701,1.800,0.410,13.810
05/17/02 18:01:24,51702.100,180214.000,11.410,41.540,26.560,103.810,9.590,47.100,4.069,3.600,2.110,0.500,13.810
05/17/02 18:16:24,51702.100,181714.000,11.190,40.660,25.941,104.600,9.750,47.100,3.669,3.800,1.710,0.410,13.700
05/17/02 18:31:24,51702.100,183214.000,11.150,40.170,25.590,104.900,9.800,47.100,3.263,3.901,2.410,0.610,13.510
05/17/02 18:46:24,51702.100,184714.000,11.990,38.850,24.701,100.900,9.311,47.100,2.796,4.301,2.710,0.610,13.400
05/17/02 19:01:24,51702.100,190214.000,12.271,39.030,24.830,102.200,9.370,47.100,2.486,3.701,3.110,0.700,13.400
05/17/02 19:16:24,51702.100,191714.000,12.580,38.210,24.271,97.700,8.931,47.100,2.136,3.800,3.110,0.700,13.400
05/17/02 19:31:24,51702.100,193214.000,12.780,39.130,24.920,100.400,9.101,47.100,1.766,3.701,3.910,0.900,13.310
05/17/02 19:46:24,51702.100,194714.000,12.891,37.990,24.121,94.500,8.580,46.100,1.473,3.800,4.110,1.000,13.400
05/17/02 20:01:24,51702.100,200214.000,13.000,38.060,24.170,91.900,8.330,47.100,1.230,7.501,4.510,1.110,13.400
05/17/02 20:16:24,51702.100,201714.000,12.811,36.600,23.150,89.100,8.160,46.100,0.969,4.001,5.700,1.300,13.400
05/17/02 20:31:24,51702.100,203214.000,12.870,37.590,23.840,92.000,8.380,45.100,0.846,4.501,6.510,1.500,13.400
05/17/02 20:46:24,51702.100,204714.000,12.910,37.110,23.510,94.200,8.590,46.100,0.709,4.401,6.310,1.500,13.400
05/17/02 21:01:24,51702.100,210214.000,12.931,36.170,22.851,90.200,8.250,47.100,0.724,3.600,6.610,1.610,13.310
05/17/02 21:16:24,51702.100,211714.000,12.931,36.700,23.220,80.310,7.331,45.100,0.806,3.600,4.110,1.000,13.310
05/17/02 21:31:24,51702.100,213214.000,12.900,36.420,23.021,71.100,6.501,44.100,0.962,3.600,4.310,1.000,13.310
05/17/02 21:46:24,51702.100,214714.000,12.780,37.020,23.441,77.500,7.091,45.100,1.222,3.401,4.810,1.110,13.310
05/17/02 22:01:24,51702.100,220214.000,12.670,37.440,23.730,95.100,8.710,47.100,1.517,3.901,6.110,1.400,13.310
05/17/02 22:16:24,51702.100,221714.000,12.601,37.860,24.021,92.600,8.480,47.100,1.850,3.701,6.110,1.400,13.310
05/17/02 22:31:24,51702.100,223214.000,12.360,38.230,24.281,94.200,8.650,47.100,2.204,3.800,5.310,1.210,13.310
05/17/02 22:46:24,51702.100,224714.000,12.320,38.650,24.570,94.600,8.681,46.100,2.571,3.901,7.010,1.610,13.200
05/17/02 23:01:24,51702.100,230214.000,12.230,38.380,24.371,97.310,8.950,47.100,3.008,3.901,8.110,1.900,13.310
05/17/02 23:16:24,51702.100,231714.000,12.300,37.860,24.010,98.500,9.070,47.100,3.413,4.101,6.700,1.610,13.310
05/17/02 23:31:24,51702.100,233214.000,12.320,37.930,24.060,96.700,8.900,47.100,3.855,4.301,6.610,1.500,13.310
05/17/02 23:46:24,51702.100,234714.000,12.260,38.570,24.510,97.900,8.990,47.100,4.283,5.101,7.410,1.710,13.310
05/18/02 00:01:24,51802.100,214.100,12.220,38.860,24.710,97.310,8.931,47.100,4.767,3.600,5.510,1.300,13.310
05/18/02 00:16:24,51802.100,1714.100,12.030,39.540,25.181,98.000,9.010,47.100,5.252,3.401,5.700,1.300,13.310
05/18/02 00:31:24,51802.100,3214.100,11.900,40.140,25.590,99.600,9.160,47.100,5.760,3.800,5.200,1.210,13.200
05/18/02 00:46:24,51802.100,4714.000,11.740,40.700,25.990,101.310,9.320,46.100,6.266,4.601,5.010,1.210,13.200
05/18/02 01:01:24,51802.100,10214.000,11.440,41.410,26.470,101.400,9.360,46.100,6.770,4.801,4.410,1.000,13.310
05/18/02 01:16:24,51802.100,11714.000,11.280,41.820,26.760,101.100,9.360,45.100,7.272,3.600,3.910,0.900,13.310
05/18/02 01:31:24,51802.100,13214.000,11.311,42.120,26.980,100.900,9.320,46.100,7.745,4.201,3.610,0.810,13.200
05/18/02 01:46:24,51802.100,14714.000,11.311,42.320,27.111,100.700,9.290,46.100,8.130,3.100,2.710,0.610,13.200
05/18/02 02:01:24,51802.100,20214.100,11.340,42.430,27.201,99.600,9.181,47.100,8.475,2.901,2.510,0.610,13.310
05/18/02 02:16:24,51802.100,21714.100,11.280,42.710,27.390,98.600,9.080,46.100,8.730,2.800,2.510,0.610,13.200
05/18/02 02:31:24,51802.100,23214.100,11.240,42.840,27.480,98.200,9.050,46.100,8.964,2.401,1.710,0.410,13.200
05/18/02 02:46:24,51802.100,24714.100,11.570,42.260,27.080,91.810,8.420,45.100,9.073,2.000,1.300,0.310,13.200
05/18/02 03:01:24,51802.100,30214.100,11.240,42.930,27.550,90.310,8.320,46.100,9.172,2.300,1.710,0.410,13.310
05/18/02 03:16:24,51802.100,31715.100,11.120,43.490,27.941,97.400,8.970,46.100,9.130,2.300,2.010,0.500,13.200
05/18/02 03:31:24,51802.100,33214.100,11.080,43.950,28.260,97.700,8.990,46.100,9.045,2.500,1.500,0.410,13.310
05/18/02 03:46:24,51802.100,34715.100,11.110,43.610,28.021,98.900,9.110,46.100,8.869,2.500,1.900,0.410,13.200
05/18/02 04:01:24,51802.100,40214.100,10.910,43.300,27.791,97.400,9.030,46.100,8.601,2.600,2.310,0.500,13.200
05/18/02 04:16:24,51802.100,41715.100,10.830,43.690,28.060,102.810,9.521,47.100,8.376,2.500,7.510,1.800,13.200
05/18/02 04:31:24,51802.100,43214.100,11.210,43.070,27.640,101.100,9.311,47.100,7.902,5.101,2.210,0.500,13.200
05/18/02 04:46:24,51802.100,44714.100,10.681,42.190,27.000,102.000,9.540,46.100,7.457,3.800,4.510,1.110,13.200
05/18/02 05:01:24,51802.100,50214.100,11.410,42.810,27.470,102.200,9.391,47.100,7.147,3.401,2.810,0.700,13.200
05/18/02 05:16:24,51802.100,51714.100,10.670,43.120,27.650,102.310,9.530,47.100,6.635,3.100,2.610,0.610,13.200
05/18/02 05:31:24,51802.100,53214.100,10.760,42.100,26.931,102.200,9.550,47.100,6.203,3.300,2.210,0.500,13.200
05/18/02 05:46:24,51802.100,54714.100,11.150,42.000,26.880,101.310,9.391,47.100,5.772,4.301,2.110,0.500,13.200
05/18/02 06:01:24,51802.100,60214.100,11.641,40.850,26.090,99.400,9.160,47.100,5.150,3.201,2.010,0.500,13.200
05/18/02 06:16:24,51802.100,61714.100,11.431,40.850,26.080,98.600,9.130,46.100,4.802,3.701,2.710,0.610,13.200
05/18/02 06:31:24,51802.100,63214.100,11.840,40.240,25.660,97.500,8.970,47.100,4.355,3.600,2.610,0.610,13.200
05/18/02 06:46:24,51802.100,64715.100,11.021,40.280,25.660,97.310,9.120,46.100,3.829,4.201,2.810,0.700,13.110
05/18/02 07:01:24,51802.100,70214.000,11.940,39.000,24.800,95.600,8.830,46.100,3.408,4.501,3.210,0.700,13.200
05/18/02 07:16:24,51802.100,71715.000,11.580,38.850,24.681,95.200,8.860,46.100,2.959,4.601,3.410,0.810,13.110
05/18/02 07:31:24,51802.100,73214.000,11.080,38.720,24.570,96.000,9.040,47.100,2.577,6.701,4.200,1.000,13.200
05/18/02 07:46:24,51802.100,74714.000,12.010,37.800,23.960,92.900,8.610,46.100,2.198,7.101,4.610,1.110,13.200
05/18/02 08:01:24,51802.100,80214.000,11.771,37.190,23.531,92.400,8.630,46.100,1.849,8.300,5.200,1.210,13.200
05/18/02 08:16:24,51802.100,81714.000,12.010,35.390,22.291,92.500,8.660,46.100,1.519,15.101,6.200,1.500,13.200
05/18/02 08:31:24,51802.100,83215.000,10.990,36.460,23.000,94.100,8.970,45.100,1.203,18.800,6.910,1.610,13.200
05/18/02 08:46:24,51802.100,84714.000,11.061,36.830,23.260,93.700,8.900,46.100,0.959,30.300,8.610,2.010,13.310
05/18/02 09:01:24,51802.100,90214.000,11.540,36.440,23.000,91.400,8.610,45.100,0.789,35.800,8.610,2.010,13.200
05/18/02 09:16:24,51802.100,91715.000,11.530,35.820,22.570,91.700,8.670,45.100,0.724,38.401,9.110,2.110,13.200
05/18/02 09:31:24,51802.100,93214.000,11.300,35.340,22.230,92.600,8.811,47.100,0.525,48.901,10.110,2.410,13.200
05/18/02 09:46:27,51802.100,94715.000,11.080,35.250,22.160,91.900,8.790,45.100,0.750,38.100,9.510,2.210,13.200
05/18/02 10:01:24,51802.100,100214.000,10.500,34.360,21.531,91.100,8.870,45.100,0.550,57.901,11.610,2.710,13.110
05/18/02 10:16:24,51802.100,101713.000,10.460,33.040,20.621,91.100,8.920,45.100,0.634,38.000,9.010,2.110,13.310
05/18/02 10:31:24,51802.100,103213.000,10.990,33.770,21.140,92.000,8.870,46.100,0.878,17.000,7.010,1.610,13.400
05/18/02 10:46:24,51802.100,104714.000,11.090,34.530,21.670,93.000,8.920,45.100,1.131,12.601,7.110,1.710,13.400
05/18/02 11:01:24,51802.100,110213.000,11.030,34.890,21.910,92.810,8.900,46.100,1.491,9.800,6.410,1.500,13.510
05/18/02 11:16:24,51802.100,111713.000,10.891,35.680,22.451,93.500,8.960,45.100,1.842,10.200,6.510,1.500,13.610
05/18/02 11:31:24,51802.100,113214.000,10.650,35.680,22.441,94.310,9.090,46.100,2.188,13.300,7.110,1.710,13.700
05/18/02 11:46:24,51802.100,114714.000,10.490,32.930,20.550,95.310,9.330,45.100,2.573,14.500,8.010,1.900,13.700
05/18/02 12:01:24,51802.100,120214.000,10.870,32.220,20.080,93.310,9.080,46.100,3.044,13.400,7.610,1.800,13.700
05/18/02 12:16:24,51802.100,121714.000,11.220,33.980,21.291,93.100,8.931,45.100,3.475,8.300,5.910,1.400,13.610
05/18/02 12:31:24,51802.100,123214.000,11.220,35.290,22.201,90.600,8.641,45.100,3.890,6.701,4.910,1.210,13.510
05/18/02 12:46:24,51802.100,124714.000,11.120,36.300,22.890,91.700,8.720,46.100,4.303,7.401,5.200,1.210,13.510
05/18/02 13:01:24,51802.100,130214.000,10.950,37.860,23.970,94.600,8.980,45.100,4.771,6.901,5.410,1.300,13.510
05/18/02 13:16:24,51802.100,131714.000,10.681,38.320,24.281,95.400,9.080,46.100,5.264,8.101,4.810,1.110,13.510
05/18/02 13:31:24,51802.100,133214.000,10.650,37.640,23.800,94.900,9.070,46.100,5.799,8.400,5.310,1.210,13.610
05/18/02 13:46:24,51802.100,134714.000,10.450,38.530,24.420,95.310,9.110,45.100,6.199,8.400,4.700,1.110,13.610
05/18/02 14:01:24,51802.100,140214.000,10.330,38.780,24.590,96.100,9.210,46.100,6.721,11.400,4.910,1.110,13.700
05/18/02 14:16:24,51802.100,141714.000,10.080,40.060,25.470,98.700,9.460,45.100,7.145,7.001,4.410,1.000,13.810
05/18/02 14:31:24,51802.100,143214.000,10.210,39.490,25.080,95.400,9.130,46.100,7.521,9.101,3.810,0.900,13.900
05/18/02 14:46:24,51802.100,144714.000,10.210,39.990,25.431,97.700,9.330,46.100,7.861,8.101,3.110,0.700,13.900
05/18/02 15:01:24,51802.100,150214.000,10.160,40.060,25.470,97.500,9.320,45.100,8.153,7.101,2.710,0.610,13.900
05/18/02 15:16:24,51802.100,151714.000,10.160,40.300,25.640,98.310,9.391,46.100,8.268,5.801,3.110,0.700,13.900
05/18/02 15:31:24,51802.100,153214.000,10.160,40.170,25.550,97.400,9.300,45.100,8.411,5.601,2.610,0.610,13.700
05/18/02 15:46:24,51802.100,154714.000,9.820,39.940,25.371,96.810,9.320,46.100,8.524,5.701,3.010,0.700,13.700
05/18/02 16:01:24,51802.100,160214.000,10.351,40.490,25.781,100.810,9.580,46.100,8.305,5.901,2.910,0.700,13.700
05/18/02 16:16:24,51802.100,161714.000,9.800,40.710,25.910,99.810,9.590,45.100,8.223,5.101,2.510,0.610,13.610
05/18/02 16:31:24,51802.100,163214.000,9.980,39.590,25.140,99.310,9.550,46.100,8.118,4.601,1.900,0.410,13.610
05/18/02 16:46:24,51802.100,164714.000,9.650,40.820,25.980,100.500,9.681,45.100,7.865,4.501,1.110,0.310,13.700
05/18/02 17:01:24,51802.100,170214.000,9.470,40.150,25.500,101.400,9.840,47.100,7.574,5.001,2.010,0.500,13.700
05/18/02 17:16:24,51802.100,171714.000,9.820,39.350,24.960,99.810,9.650,47.100,7.266,6.001,2.010,0.500,13.700
05/18/02 17:31:24,51802.100,173214.000,10.340,39.130,24.830,98.810,9.440,46.100,6.991,34.701,2.610,0.610,13.700
05/18/02 17:46:24,51802.100,174714.000,10.330,39.350,24.980,98.600,9.420,46.100,6.535,6.701,2.510,0.610,13.610
05/18/02 18:01:24,51802.100,180214.000,9.820,39.010,24.720,99.500,9.620,46.100,6.052,7.201,3.110,0.700,13.610
05/18/02 18:16:24,51802.100,181714.000,10.351,38.710,24.531,98.700,9.450,46.100,5.752,5.901,2.810,0.700,13.510
05/18/02 18:31:24,51802.100,183214.000,9.380,38.890,24.621,100.310,9.811,46.100,5.217,6.301,3.210,0.700,13.400
05/18/02 18:46:24,51802.100,184714.000,10.080,38.720,24.531,98.310,9.470,46.100,4.831,5.801,3.110,0.700,13.310
05/18/02 19:01:24,51802.100,190214.000,10.320,38.480,24.371,98.500,9.450,46.100,4.363,5.601,3.510,0.810,13.200
05/18/02 19:16:24,51802.100,191714.000,10.620,37.250,23.531,96.810,9.280,46.100,3.836,6.001,3.610,0.810,13.200
05/18/02 19:31:24,51802.100,193214.000,10.141,37.500,23.691,97.500,9.431,46.100,3.506,6.201,4.010,0.900,13.200
05/18/02 19:46:24,51802.100,194714.000,10.920,36.030,22.691,95.500,9.130,46.100,3.026,6.001,4.310,1.000,13.200
05/18/02 20:01:24,51802.100,200214.000,10.920,35.930,22.630,95.000,9.090,45.100,2.584,6.501,4.810,1.110,13.110
05/18/02 20:16:24,51802.100,201714.000,11.030,34.060,21.340,92.810,8.931,46.100,2.348,6.501,5.410,1.300,13.200
05/18/02 20:31:24,51802.100,203214.000,10.720,34.100,21.361,92.200,8.931,46.100,1.928,8.200,5.510,1.300,13.200
05/18/02 20:46:24,51802.100,204714.000,11.000,33.720,21.101,90.600,8.740,45.100,1.627,7.501,5.610,1.300,13.200
05/18/02 21:01:24,51802.100,210214.000,9.681,34.020,21.271,90.810,9.010,46.100,1.429,7.801,6.010,1.400,13.110
05/18/02 21:16:24,51802.100,211715.000,9.720,34.450,21.570,90.100,8.920,45.100,1.227,7.501,6.610,1.500,13.110
05/18/02 21:31:24,51802.100,213214.000,9.990,34.420,21.550,87.900,8.650,46.100,1.173,7.101,6.610,1.610,13.200
05/18/02 21:46:24,51802.100,214715.000,10.750,33.360,20.851,87.700,8.521,45.100,0.952,7.401,6.310,1.500,13.110
05/18/02 22:01:24,51802.100,220214.000,10.490,32.950,20.560,83.600,8.181,45.100,0.878,6.901,6.610,1.610,13.200
05/18/02 22:16:24,51802.100,221714.000,10.290,34.080,21.330,86.000,8.410,45.100,0.921,15.101,6.910,1.610,13.200
05/18/02 22:31:24,51802.100,223214.000,10.070,34.250,21.441,81.100,7.970,45.100,1.087,5.601,5.110,1.210,13.200
05/18/02 22:46:24,51802.100,224714.000,9.970,34.350,21.500,75.700,7.451,44.100,1.193,4.801,5.010,1.210,13.200
05/18/02 23:01:24,51802.100,230215.000,9.811,33.470,20.890,76.600,7.601,44.100,1.497,5.001,4.700,1.110,13.110
05/18/02 23:16:24,51802.100,231714.000,9.760,33.150,20.670,81.100,8.061,45.100,1.878,5.201,6.510,1.500,13.200
05/18/02 23:31:24,51802.100,233214.000,9.610,33.180,20.691,81.500,8.130,44.100,2.186,4.901,5.310,1.300,13.200
05/18/02 23:46:24,51802.100,234715.000,9.650,34.080,21.310,84.200,8.360,44.100,2.618,5.401,6.110,1.400,13.110
05/19/02 00:01:24,51902.100,214.100,9.700,35.390,22.210,82.600,8.141,44.100,2.975,4.901,5.110,1.210,13.110
05/19/02 00:16:24,51902.100,1714.100,9.830,35.360,22.191,90.500,8.900,45.100,3.427,5.901,6.700,1.610,13.200
05/19/02 00:31:24,51902.100,3214.100,9.970,35.220,22.101,91.100,8.940,45.100,3.830,5.501,7.310,1.710,13.110
05/19/02 00:46:24,51902.100,4714.000,10.070,34.900,21.890,91.500,8.970,45.100,4.275,5.701,5.510,1.300,13.110
05/19/02 01:01:24,51902.100,10215.000,10.050,35.620,22.380,90.600,8.851,46.100,4.765,6.901,5.810,1.400,13.110
05/19/02 01:16:24,51902.100,11714.000,9.950,36.070,22.691,92.700,9.061,45.100,5.263,6.101,5.610,1.300,13.110
05/19/02 01:31:24,51902.100,13214.000,9.811,36.390,22.910,94.400,9.240,45.100,5.761,6.201,5.510,1.300,13.110
05/19/02 01:46:24,51902.100,14714.000,9.840,36.290,22.830,94.500,9.260,45.100,6.288,6.001,5.410,1.300,13.110
05/19/02 02:01:24,51902.100,20214.100,9.570,36.560,23.010,96.200,9.460,45.100,6.778,12.400,4.010,0.900,13.110
05/19/02 02:16:24,51902.100,21714.100,9.561,36.030,22.640,96.200,9.490,45.100,7.276,6.601,4.110,1.000,13.110
05/19/02 02:31:24,51902.100,23215.100,9.521,37.070,23.361,96.100,9.440,46.100,7.705,8.200,3.510,0.810,13.010
05/19/02 02:46:24,51902.100,24714.100,9.480,32.680,20.340,96.200,9.650,45.100,8.127,4.401,3.310,0.810,13.110
05/19/02 03:01:24,51902.100,30214.100,9.440,37.590,23.720,95.600,9.391,46.100,8.392,5.201,2.910,0.700,13.110
05/19/02 03:16:24,51902.100,31715.100,9.620,37.640,23.760,94.000,9.190,45.100,8.671,7.301,2.710,0.610,13.110
05/19/02 03:31:24,51902.100,33214.100,9.160,38.830,24.570,93.700,9.210,46.100,8.848,4.801,2.510,0.610,13.110
05/19/02 03:46:24,51902.100,34714.100,9.181,37.740,23.810,91.810,9.061,45.100,9.017,2.901,2.110,0.500,13.110
05/19/02 04:01:24,51902.100,40215.100,9.391,39.680,25.160,92.200,8.980,46.100,9.040,2.701,1.400,0.310,13.110
05/19/02 04:16:24,51902.100,41714.100,9.210,39.520,25.050,92.310,9.030,45.100,9.001,2.500,1.500,0.410,13.110
05/19/02 04:31:24,51902.100,43214.100,9.181,40.300,25.590,94.100,9.181,45.100,8.888,3.401,1.400,0.310,13.110
05/19/02 04:46:24,51902.100,44714.100,9.440,40.150,25.500,96.310,9.351,46.100,8.684,8.101,1.900,0.500,13.110
05/19/02 05:01:24,51902.100,50215.100,8.550,40.310,25.560,98.400,9.750,45.100,8.444,3.901,1.400,0.310,13.110
05/19/02 05:16:24,51902.100,51714.100,9.330,39.690,25.170,97.200,9.480,46.100,8.078,5.301,1.500,0.410,13.200
05/19/02 05:31:24,51902.100,53215.100,9.440,39.470,25.031,97.310,9.480,45.100,7.679,5.001,3.010,0.700,13.310
05/19/02 05:46:24,51902.100,54714.100,9.880,38.090,24.080,96.500,9.370,46.100,7.254,4.101,1.800,0.410,13.610
05/19/02 06:01:24,51902.100,60215.100,9.101,38.830,24.560,96.400,9.490,46.100,6.809,4.101,1.610,0.410,13.900
05/19/02 06:16:24,51902.100,61715.100,9.351,35.710,22.410,96.900,9.620,46.100,6.358,3.800,2.510,0.610,14.110
05/19/02 06:31:24,51902.100,63215.100,8.700,37.960,23.941,97.310,9.710,46.100,5.912,3.800,2.010,0.500,14.200
05/19/02 06:46:24,51902.100,64715.100,9.030,37.690,23.771,96.310,9.550,46.100,5.423,3.800,2.610,0.610,14.400
05/19/02 07:01:24,51902.100,70215.000,9.340,36.970,23.291,94.310,9.311,46.100,4.956,4.201,2.410,0.610,14.400
05/19/02 07:16:24,51902.100,71715.000,8.641,37.380,23.531,95.100,9.521,46.100,4.376,4.701,2.410,0.610,14.510
05/19/02 07:31:24,51902.100,73215.000,9.010,32.460,20.181,95.400,9.681,45.100,3.923,3.701,2.410,0.610,14.700
05/19/02 07:46:24,51902.100,74715.000,9.540,32.030,19.900,93.900,9.431,46.100,3.482,3.901,2.510,0.610,14.510
05/19/02 08:01:24,51902.100,80215.000,10.010,30.180,18.660,93.310,9.340,46.100,2.986,4.101,2.310,0.500,14.510
05/19/02 08:16:24,51902.100,81715.000,10.150,30.040,18.570,92.500,9.240,45.100,2.513,4.701,2.410,0.610,14.510
05/19/02 08:31:24,51902.100,83215.000,9.440,34.250,21.410,92.700,9.250,45.100,2.120,4.501,3.010,0.700,14.510
05/19/02 08:46:24,51902.100,84715.000,9.970,35.410,22.240,91.310,8.950,46.100,1.682,4.701,2.610,0.610,14.510
05/19/02 09:01:24,51902.100,90215.000,9.630,34.830,21.820,91.000,9.010,46.100,1.284,9.500,3.510,0.810,14.510
05/19/02 09:16:24,51902.100,91715.000,10.790,34.580,21.691,93.700,9.040,45.100,0.888,5.401,3.310,0.810,14.610
05/19/02 09:31:24,51902.100,93215.000,11.080,34.070,21.351,93.700,9.010,45.100,0.581,8.700,3.010,0.700,14.610
05/19/02 09:46:24,51902.100,94715.000,11.190,33.090,20.681,91.900,8.860,45.100,0.310,6.501,4.510,1.110,14.200
05/19/02 10:01:24,51902.100,100215.000,10.250,34.980,21.951,94.600,9.230,46.100,0.069,7.501,187.510,43.910,14.510
05/19/02 10:16:24,51902.100,101715.000,10.940,34.480,21.630,90.600,8.730,46.100,-0.033,8.400,5.700,1.300,14.700
05/19/02 10:31:24,51902.100,103215.000,11.170,34.050,21.340,94.200,9.040,46.100,-0.029,10.800,4.700,1.110,14.610
05/19/02 10:46:24,51902.100,104715.000,11.470,33.740,21.140,96.310,9.190,46.100,-0.033,21.800,5.410,1.300,14.610
05/19/02 11:01:24,51902.100,110215.000,11.340,33.390,20.890,95.600,9.160,46.100,-0.030,16.500,5.310,1.300,14.610
05/19/02 11:16:24,51902.100,111715.000,11.080,32.650,20.371,93.310,9.030,46.100,-0.029,8.800,4.110,1.000,14.610
05/19/02 11:31:24,51902.100,113215.000,11.210,32.310,20.150,94.200,9.101,45.100,0.020,13.000,5.110,1.210,14.700
05/19/02 11:46:24,51902.100,114715.000,11.230,31.880,19.851,92.310,8.931,46.100,0.415,7.301,3.610,0.810,14.610
05/19/02 12:01:24,51902.100,120215.000,11.300,32.320,20.160,89.500,8.630,44.100,0.651,6.801,3.510,0.810,14.510
05/19/02 12:16:24,51902.100,121715.000,11.500,32.370,20.201,90.000,8.641,45.100,1.033,5.501,3.510,0.810,14.700
05/19/02 12:31:24,51902.100,123215.000,11.811,33.390,20.910,95.700,9.090,46.100,1.420,6.101,3.010,0.700,14.610
05/19/02 12:46:24,51902.100,124715.000,12.090,33.910,21.271,96.100,9.040,46.100,1.830,6.001,3.010,0.700,14.610
05/19/02 13:01:24,51902.100,130215.000,12.340,34.300,21.541,102.700,9.601,46.100,2.261,5.101,3.210,0.700,14.200
05/19/02 13:16:24,51902.100,131715.000,12.641,34.400,21.621,104.500,9.700,47.100,2.726,6.601,4.700,1.110,14.610
05/19/02 13:31:24,51902.100,133215.000,11.610,34.120,21.400,99.810,9.480,46.100,3.205,5.401,4.810,1.110,14.510
05/19/02 13:46:24,51902.100,134715.000,11.250,34.190,21.441,99.500,9.530,45.100,3.680,9.300,5.700,1.300,14.510
05/19/02 14:01:24,51902.100,140215.000,11.160,34.120,21.390,98.400,9.450,46.100,4.172,5.401,5.110,1.210,14.510
05/19/02 14:16:24,51902.100,141715.000,11.040,34.490,21.630,97.100,9.330,45.100,4.574,4.801,5.010,1.210,14.510
05/19/02 14:31:24,51902.100,143215.000,10.940,35.890,22.601,100.700,9.641,47.100,5.080,5.601,3.910,0.900,14.510
05/19/02 14:46:24,51902.100,144715.000,10.900,37.100,23.441,101.100,9.630,47.100,5.536,5.101,3.610,0.810,14.400
05/19/02 15:01:24,51902.100,150215.000,10.771,37.440,23.670,101.500,9.690,46.100,6.000,4.901,3.410,0.810,14.700
05/19/02 15:16:24,51902.100,151715.000,10.800,37.300,23.570,101.500,9.681,46.100,6.441,4.101,2.710,0.610,14.310
05/19/02 15:31:24,51902.100,153215.000,10.870,37.770,23.900,100.400,9.550,47.100,6.879,3.401,2.310,0.500,14.200
05/19/02 15:46:24,51902.100,154715.000,10.910,38.210,24.210,99.400,9.420,46.100,7.227,3.300,2.010,0.500,14.200
05/19/02 16:01:24,51902.100,160215.000,10.730,38.930,24.701,97.400,9.230,45.100,7.509,3.901,1.500,0.310,14.110
05/19/02 16:16:24,51902.100,161715.000,10.641,39.690,25.230,96.600,9.150,47.100,7.773,3.000,1.500,0.410,14.010
05/19/02 16:31:24,51902.100,163215.000,10.550,39.990,25.441,97.810,9.271,45.100,7.904,2.901,1.500,0.310,14.010
05/19/02 16:46:24,51902.100,164715.000,10.370,40.670,25.910,98.810,9.370,46.100,7.931,3.901,1.610,0.410,13.700
05/19/02 17:01:24,51902.100,170215.000,10.150,41.710,26.630,101.200,9.610,46.100,7.908,2.901,1.900,0.410,13.810
05/19/02 17:16:24,51902.100,171715.000,10.260,41.520,26.500,100.400,9.521,45.100,7.809,3.500,1.400,0.310,13.700
05/19/02 17:31:24,51902.100,173215.000,10.250,41.890,26.771,99.810,9.440,46.100,7.622,3.401,1.400,0.310,13.700
05/19/02 17:46:24,51902.100,174715.000,10.330,41.920,26.791,99.700,9.410,46.100,7.420,3.600,1.110,0.310,13.700
05/19/02 18:01:24,51902.100,180215.000,9.800,40.770,25.960,99.200,9.530,45.100,7.113,3.800,1.800,0.410,13.610
05/19/02 18:16:24,51902.100,181715.000,10.601,39.350,24.990,97.700,9.280,46.100,6.797,3.701,1.800,0.410,13.400
05/19/02 18:31:24,51902.100,183215.000,9.811,41.290,26.320,101.100,9.690,46.100,6.421,9.400,1.710,0.410,13.400
05/19/02 18:46:24,51902.100,184715.000,10.780,39.850,25.351,98.600,9.300,46.100,6.063,4.701,2.510,0.610,13.310
05/19/02 19:01:24,51902.100,190215.000,10.950,39.150,24.871,99.400,9.370,46.100,5.690,3.701,2.210,0.500,13.310
05/19/02 19:16:24,51902.100,191715.000,11.070,37.520,23.740,98.900,9.370,46.100,5.225,4.001,2.310,0.500,13.310
05/19/02 19:31:24,51902.100,193215.000,10.030,36.050,22.681,98.000,9.561,46.100,4.818,4.001,4.010,0.900,13.310
05/19/02 19:46:24,51902.100,194715.000,10.090,36.330,22.871,100.400,9.771,45.100,4.350,9.700,2.610,0.610,13.400
05/19/02 20:01:24,51902.100,200215.000,11.230,34.370,21.560,98.200,9.400,46.100,3.943,7.801,2.710,0.610,13.400
05/19/02 20:16:24,51902.100,201715.000,10.910,34.420,21.590,98.500,9.490,47.100,3.510,3.600,3.110,0.700,13.200
05/19/02 20:31:24,51902.100,203215.000,11.160,33.950,21.271,98.100,9.420,46.100,3.102,3.600,3.110,0.700,13.200
05/19/02 20:46:24,51902.100,204715.000,11.391,33.000,20.630,95.600,9.170,46.100,2.696,7.201,3.210,0.700,13.200
05/19/02 21:01:24,51902.100,210215.000,11.470,33.330,20.851,96.000,9.181,46.100,2.289,6.801,3.610,0.810,13.310
05/19/02 21:16:24,51902.100,211715.000,10.700,33.500,20.951,94.100,9.150,45.100,1.947,3.701,3.510,0.810,13.310
05/19/02 21:31:24,51902.100,213215.000,11.641,32.870,20.541,93.600,8.931,46.100,1.613,3.600,192.010,45.010,13.200
05/19/02 21:46:24,51902.100,214715.000,11.130,33.210,20.760,94.100,9.070,46.100,1.324,12.900,92.200,21.600,13.200
05/19/02 22:01:24,51902.100,220215.000,11.480,32.610,20.361,92.100,8.830,46.100,1.058,4.801,5.010,1.210,13.200
05/19/02 22:16:24,51902.100,221715.000,11.271,33.730,21.121,93.400,8.960,45.100,0.816,7.601,4.910,1.110,13.310
05/19/02 22:31:24,51902.100,223215.000,11.290,33.320,20.840,92.810,8.910,46.100,0.671,4.601,66.100,15.510,13.200
05/19/02 22:46:24,51902.100,224715.000,11.290,33.110,20.691,91.810,8.820,45.100,0.572,12.800,194.110,45.510,13.310
05/19/02 23:01:24,51902.100,230215.000,11.260,32.860,20.521,90.400,8.700,46.100,0.590,4.201,92.700,21.700,13.200
05/19/02 23:16:24,51902.100,231715.000,11.090,32.860,20.521,84.810,8.190,45.100,0.653,4.601,82.810,19.400,13.200
05/19/02 23:31:24,51902.100,233215.000,11.030,32.820,20.490,79.700,7.711,44.100,0.855,3.401,3.910,0.900,13.310
05/19/02 23:46:24,51902.100,234715.000,10.970,32.900,20.541,75.400,7.301,45.100,1.054,4.101,4.200,1.000,13.310
05/20/02 00:01:24,52002.100,215.100,10.800,33.140,20.701,76.200,7.411,44.100,1.298,3.000,3.810,0.900,12.400
05/20/02 00:16:24,52002.100,1715.100,10.710,33.590,21.010,81.900,7.951,44.100,1.625,3.401,3.610,0.810,13.200
05/20/02 00:31:24,52002.100,3215.100,10.650,32.810,20.470,86.200,8.410,44.100,1.981,3.401,4.010,0.900,13.200
05/20/02 00:46:24,52002.100,4715.000,10.550,33.500,20.941,89.200,8.700,45.100,2.337,3.500,3.510,0.810,13.310
05/20/02 01:01:24,52002.100,10215.000,10.580,34.080,21.340,91.500,8.891,45.100,2.743,4.601,4.310,1.000,13.200
05/20/02 01:16:24,52002.100,11716.000,10.351,34.280,21.470,92.500,9.030,46.100,3.175,4.201,4.610,1.110,12.400
05/20/02 01:31:24,52002.100,13215.000,10.660,33.890,21.210,94.900,9.220,46.100,3.630,4.001,5.110,1.210,13.310
05/20/02 01:46:24,52002.100,14715.000,10.641,34.420,21.580,94.400,9.150,46.100,4.103,4.601,4.700,1.110,13.310
05/20/02 02:01:24,52002.100,20215.100,10.641,34.780,21.820,84.400,8.170,45.100,4.571,4.801,4.810,1.110,13.200
05/20/02 02:16:24,52002.100,21715.100,10.601,35.100,22.041,60.600,5.861,43.100,5.049,4.301,4.110,1.000,13.200
05/20/02 02:31:24,52002.100,23215.100,10.440,36.000,22.660,60.510,5.851,43.100,5.528,5.301,4.410,1.000,13.200
05/20/02 02:46:24,52002.100,24715.100,10.370,36.820,23.220,60.010,5.791,43.100,6.041,4.101,4.200,1.000,13.200
05/20/02 03:01:24,52002.100,30215.100,10.300,37.600,23.760,61.210,5.891,43.100,6.531,4.701,3.710,0.900,13.200
05/20/02 03:16:24,52002.100,31715.100,10.320,38.220,24.191,72.400,6.951,44.100,7.011,5.001,3.310,0.810,12.510
05/20/02 03:31:24,52002.100,33215.100,10.210,38.870,24.640,65.200,6.261,44.100,7.476,4.001,3.010,0.700,13.200
05/20/02 03:46:27,52002.100,34716.100,10.141,39.440,25.041,68.400,6.561,44.100,7.871,4.801,2.410,0.610,13.200
05/20/02 04:01:24,52002.100,40214.100,10.130,39.520,25.090,72.500,6.951,43.100,8.196,3.800,2.210,0.500,13.200
05/20/02 04:16:24,52002.100,41715.100,10.110,39.710,25.220,79.310,7.601,44.100,8.470,5.201,2.310,0.500,13.110
05/20/02 04:31:24,52002.100,43214.100,10.500,37.560,23.740,70.100,6.731,43.100,8.656,7.701,1.400,0.310,13.200
05/20/02 04:46:24,52002.100,44714.100,10.380,38.240,24.210,81.400,7.811,44.100,8.781,3.901,1.210,0.310,13.200
05/20/02 05:01:24,52002.100,50214.100,10.521,38.590,24.460,80.810,7.711,44.100,8.800,3.201,1.710,0.410,12.900
05/20/02 05:16:24,52002.100,51714.100,9.580,39.530,25.070,82.400,8.000,44.100,8.766,3.300,2.010,0.500,13.310
05/20/02 05:31:24,52002.100,53215.100,10.120,41.290,26.340,95.400,9.080,45.100,8.610,3.500,1.610,0.410,13.400
05/20/02 05:46:24,52002.100,54714.100,9.330,41.440,26.400,94.500,9.150,46.100,8.414,3.701,1.500,0.410,13.610
05/20/02 06:01:24,52002.100,60214.100,10.311,40.640,25.890,90.000,8.561,45.100,8.107,3.701,1.500,0.410,13.900
05/20/02 06:16:24,52002.100,61714.100,9.990,40.200,25.560,91.700,8.790,45.100,7.754,4.201,1.900,0.410,14.110
05/20/02 06:31:24,52002.100,63215.100,9.431,39.720,25.201,93.500,9.101,46.100,7.409,6.301,1.900,0.500,14.200
05/20/02 06:46:24,52002.100,64715.100,10.420,38.470,24.371,93.400,8.940,46.100,7.031,3.701,2.010,0.500,14.310
05/20/02 07:01:24,52002.100,70215.000,10.601,37.280,23.550,94.400,9.040,46.100,6.589,3.901,2.210,0.500,14.400
05/20/02 07:16:24,52002.100,71714.000,10.021,38.590,24.441,89.600,8.650,45.100,6.185,3.901,2.010,0.500,13.200
05/20/02 07:31:24,52002.100,73215.000,10.851,36.760,23.201,93.810,8.950,45.100,5.733,4.401,2.510,0.610,14.510
05/20/02 07:46:24,52002.100,74714.000,10.840,36.540,23.050,82.400,7.881,44.100,5.264,4.101,2.510,0.610,14.400
05/20/02 08:01:24,52002.100,80214.000,9.230,35.330,22.150,91.500,9.120,45.100,4.768,4.001,2.310,0.500,14.400
05/20/02 08:16:24,52002.100,81715.000,10.950,34.360,21.541,35.210,3.391,41.000,4.270,4.201,2.310,0.500,14.310
05/20/02 08:31:24,52002.100,83214.000,10.860,33.580,21.010,80.700,7.811,44.100,3.791,4.101,2.310,0.500,13.200
05/20/02 08:46:24,52002.100,84714.000,9.530,35.570,22.320,92.700,9.170,45.100,3.315,4.201,2.210,0.500,14.400
05/20/02 09:01:24,52002.100,90214.000,11.000,35.010,22.000,91.200,8.740,45.100,2.857,4.301,2.310,0.500,14.400
05/20/02 09:16:24,52002.100,91714.000,11.021,34.050,21.340,81.600,7.851,45.100,2.406,4.301,2.310,0.500,14.400
05/20/02 09:31:24,52002.100,93215.000,11.720,32.180,20.070,83.100,7.941,45.100,2.002,4.301,2.110,0.500,14.400
05/20/02 09:46:24,52002.100,94714.000,11.570,32.680,20.410,62.710,6.001,43.100,1.611,4.701,2.810,0.610,13.200
05/20/02 10:01:24,52002.100,100214.000,11.190,32.370,20.191,62.600,6.051,44.100,1.198,5.501,3.510,0.810,14.510
05/20/02 10:16:24,52002.100,101714.000,11.101,32.620,20.361,84.000,8.120,44.100,0.846,5.001,2.810,0.610,14.400
05/20/02 10:31:24,52002.100,103215.000,12.561,32.420,20.260,97.400,9.141,46.100,0.504,4.901,3.710,0.900,14.110
05/20/02 10:46:24,52002.100,104715.000,12.160,33.010,20.650,92.700,8.750,45.100,0.232,5.001,3.010,0.700,14.510
05/20/02 11:01:24,52002.100,110214.000,11.681,33.780,21.170,95.000,9.030,45.100,0.029,4.901,3.110,0.700,14.510
05/20/02 11:16:24,52002.100,111715.000,12.410,33.520,21.010,92.310,8.641,46.100,-0.035,6.001,3.410,0.810,14.310
05/20/02 11:31:24,52002.100,113215.000,12.720,33.440,20.960,86.400,8.040,45.100,-0.035,5.901,3.310,0.810,14.310
05/20/02 11:46:24,52002.100,114715.000,12.710,33.070,20.701,93.810,8.740,46.100,-0.036,5.901,4.410,1.000,14.200
05/20/02 12:01:24,52002.100,120214.000,12.200,32.430,20.260,87.200,8.240,45.100,-0.034,7.401,4.610,1.110,14.310
05/20/02 12:16:24,52002.100,121714.000,12.150,31.980,19.951,87.200,8.260,44.100,0.030,8.101,163.110,38.210,14.510
05/20/02 12:31:24,52002.100,123214.000,12.110,30.500,18.941,67.310,6.421,44.100,0.219,5.401,4.010,0.900,14.110
05/20/02 12:46:24,52002.100,124715.000,12.230,30.510,18.941,76.000,7.240,44.100,0.575,5.601,3.210,0.700,14.010
05/20/02 13:01:24,52002.100,130214.000,12.351,30.810,19.150,78.810,7.470,44.100,0.889,4.701,2.910,0.700,14.400
05/20/02 13:16:24,52002.100,131714.000,12.790,32.780,20.510,67.400,6.281,44.100,1.274,4.001,2.110,0.500,14.510
05/20/02 13:31:24,52002.100,133215.000,13.271,33.390,20.931,59.210,5.441,43.100,1.662,5.301,2.510,0.610,14.200
05/20/02 13:46:24,52002.100,134715.000,12.880,33.760,21.191,65.500,6.061,44.100,2.070,4.501,3.110,0.700,14.610
05/20/02 14:01:24,52002.100,140215.000,12.480,33.200,20.791,61.600,5.761,44.100,2.501,78.401,4.700,1.110,14.110
05/20/02 14:16:24,52002.100,141715.000,12.271,31.940,19.920,71.700,6.781,44.100,2.978,6.301,6.010,1.400,14.700
05/20/02 14:31:24,52002.100,143215.000,11.750,32.450,20.260,90.700,8.660,45.100,3.420,5.401,4.200,1.000,14.200
05/20/02 14:46:24,52002.100,144715.000,11.610,33.200,20.771,79.310,7.571,45.100,3.876,5.201,4.510,1.110,14.200
05/20/02 15:01:24,52002.100,150215.000,11.470,33.790,21.170,92.700,8.840,45.100,4.332,4.801,4.410,1.000,14.200
05/20/02 15:16:24,52002.100,151715.000,11.370,34.680,21.781,93.700,8.931,45.100,4.798,5.701,5.110,1.210,14.200
05/20/02 15:31:24,52002.100,153215.000,11.380,36.170,22.810,90.600,8.570,45.100,5.272,5.401,4.410,1.000,14.200
05/20/02 15:46:24,52002.100,154715.000,11.250,37.240,23.550,96.100,9.080,45.100,5.746,5.401,3.910,0.900,14.110
05/20/02 16:01:24,52002.100,160215.000,11.130,37.810,23.941,96.000,9.070,46.100,6.235,6.201,4.610,1.110,14.110
05/20/02 16:16:24,52002.100,161715.000,11.150,38.230,24.230,100.310,9.450,45.100,6.686,5.101,4.200,1.000,14.110
05/20/02 16:31:24,52002.100,163215.000,11.200,38.750,24.601,73.700,6.921,43.100,7.119,5.601,4.010,0.900,14.110
05/20/02 16:46:24,52002.100,164715.000,11.220,39.510,25.130,101.700,9.521,47.100,7.482,4.701,3.210,0.700,14.110
05/20/02 17:01:24,52002.100,170215.000,11.050,39.830,25.351,100.200,9.400,46.100,7.796,4.401,2.510,0.610,14.010
05/20/02 17:16:24,52002.100,171715.000,10.910,40.380,25.730,98.500,9.250,46.100,7.993,4.401,1.710,0.410,14.010
05/20/02 17:31:24,52002.100,173215.000,10.820,40.650,25.910,98.100,9.220,46.100,8.165,4.101,2.810,0.700,14.010
05/20/02 17:46:24,52002.100,174715.000,11.101,40.590,25.880,95.310,8.900,44.100,8.189,4.301,3.310,0.810,14.010
05/20/02 18:01:24,52002.100,180215.000,10.920,40.840,26.050,83.500,7.821,44.100,8.176,4.601,3.310,0.810,13.900
05/20/02 18:16:24,52002.100,181715.000,10.950,39.620,25.201,68.700,6.461,43.100,8.068,4.801,3.010,0.700,13.810
05/20/02 18:31:24,52002.100,183215.000,10.720,41.040,26.191,98.200,9.230,46.100,7.860,4.301,2.710,0.610,13.700
05/20/02 18:46:24,52002.100,184715.000,10.200,40.590,25.851,99.700,9.500,45.100,7.594,4.401,3.110,0.700,13.400
05/20/02 19:01:24,52002.100,190215.000,10.750,39.570,25.160,98.810,9.340,46.100,7.285,5.301,3.910,0.900,13.400
05/20/02 19:16:24,52002.100,191715.000,10.870,38.730,24.570,99.310,9.400,46.100,6.980,24.000,3.910,0.900,13.400
05/20/02 19:31:24,52002.100,193215.000,10.980,38.160,24.181,102.000,9.650,46.100,6.601,5.301,4.010,0.900,13.310
05/20/02 19:46:24,52002.100,194715.000,10.130,38.000,24.031,100.310,9.690,45.100,6.196,4.701,4.410,1.000,13.400
05/20/02 20:01:24,52002.100,200215.000,10.160,37.250,23.510,104.000,10.061,46.100,5.813,4.301,4.200,1.000,13.310
05/20/02 20:16:24,52002.100,201715.000,11.271,35.990,22.681,102.700,9.750,46.100,5.378,8.800,4.810,1.110,13.310
05/20/02 20:31:24,52002.100,203215.000,10.800,36.200,22.810,103.500,9.920,47.100,4.921,5.201,5.010,1.210,13.310
05/20/02 20:46:24,52002.100,204715.000,11.080,34.560,21.691,103.100,9.891,47.100,4.465,4.901,4.410,1.000,13.310
05/20/02 21:01:24,52002.100,210215.000,11.470,34.070,21.361,101.810,9.710,46.100,4.017,5.001,4.810,1.110,13.310
05/20/02 21:16:24,52002.100,211715.000,11.580,33.130,20.720,101.900,9.730,47.100,3.577,4.901,4.610,1.110,13.310
05/20/02 21:31:24,52002.100,213215.000,11.400,31.590,19.660,101.000,9.750,46.100,3.157,4.901,4.910,1.110,13.310
05/20/02 21:46:24,52002.100,214715.000,10.061,32.450,20.210,99.000,9.811,46.100,2.712,5.701,4.510,1.110,13.310
05/20/02 22:01:24,52002.100,220215.000,11.440,31.910,19.880,97.700,9.400,45.100,2.322,5.201,5.200,1.210,13.310
05/20/02 22:16:24,52002.100,221715.000,10.351,32.780,20.441,98.000,9.641,46.100,1.962,5.301,5.110,1.210,13.310
05/20/02 22:31:24,52002.100,223215.000,12.030,26.920,16.521,94.810,9.210,45.100,1.606,8.300,5.410,1.300,13.310
05/20/02 22:46:24,52002.100,224715.000,11.290,31.200,19.390,93.810,9.090,46.100,1.257,6.601,5.010,1.210,13.310
05/20/02 23:01:24,52002.100,230215.000,11.360,30.120,18.660,91.400,8.891,45.100,0.988,5.001,5.410,1.300,13.310
05/20/02 23:16:24,52002.100,231715.000,11.230,32.880,20.541,94.310,9.090,46.100,0.718,6.401,5.410,1.300,13.310
05/20/02 23:31:24,52002.100,233215.000,11.330,33.070,20.670,93.400,8.970,46.100,0.513,6.001,6.010,1.400,13.200
05/20/02 23:46:24,52002.100,234715.000,11.330,33.060,20.670,92.500,8.880,45.100,0.420,5.401,5.810,1.400,13.310
05/21/02 00:01:24,52102.100,215.100,11.351,32.780,20.470,92.500,8.891,45.100,0.338,4.801,6.510,1.500,13.310
05/21/02 00:16:24,52102.100,1715.100,11.160,32.920,20.570,88.200,8.510,45.100,0.460,12.500,6.410,1.500,13.200
05/21/02 00:31:24,52102.100,3215.100,11.170,32.650,20.380,86.700,8.370,45.100,0.550,252.400,13.400,3.110,13.200
05/21/02 00:46:24,52102.100,4715.000,11.130,32.640,20.371,77.310,7.470,44.100,0.753,8.101,247.210,57.910,13.310
05/21/02 01:01:24,52102.100,10215.000,11.010,32.780,20.470,70.400,6.821,43.100,1.016,27.900,244.400,57.210,13.310
05/21/02 01:16:24,52102.100,11715.000,10.790,32.260,20.101,70.500,6.881,43.100,1.352,10.300,214.400,50.210,13.310
05/21/02 01:31:24,52102.100,13215.000,10.681,32.980,20.590,71.700,6.990,43.100,1.713,7.801,205.210,48.100,13.200
05/21/02 01:46:24,52102.100,14715.000,10.431,33.960,21.250,78.900,7.701,44.100,2.103,9.400,251.010,58.810,13.310
05/21/02 02:01:24,52102.100,20215.100,10.360,34.340,21.510,87.810,8.570,46.100,2.481,10.601,251.110,58.810,13.310
05/21/02 02:16:24,52102.100,21716.100,10.410,34.200,21.410,91.200,8.900,46.100,2.940,13.500,250.210,58.600,13.200
05/21/02 02:31:24,52102.100,23215.100,10.740,34.190,21.420,93.500,9.050,45.100,3.404,11.300,220.210,51.600,13.310
05/21/02 02:46:24,52102.100,24715.100,10.760,34.420,21.580,94.810,9.160,46.100,3.859,10.000,244.900,57.410,13.310
05/21/02 03:01:24,52102.100,30216.100,10.750,34.950,21.941,96.400,9.300,45.100,4.351,12.101,230.710,54.010,13.200
05/21/02 03:16:24,52102.100,31716.100,10.641,35.620,22.400,95.400,9.200,46.100,4.836,10.500,171.900,40.210,13.200
05/21/02 03:31:24,52102.100,33215.100,10.070,38.560,24.420,96.310,9.290,45.100,5.311,8.101,226.610,53.100,13.310
05/21/02 03:46:24,52102.100,34715.100,9.790,40.000,25.410,98.310,9.480,45.100,5.824,7.101,194.610,45.600,13.200
05/21/02 04:01:24,52102.100,40216.100,9.650,40.760,25.941,97.810,9.431,46.100,6.340,8.300,175.810,41.210,13.200
05/21/02 04:16:24,52102.100,41716.100,9.450,42.040,26.820,99.100,9.540,45.100,6.825,8.400,164.610,38.510,13.200
05/21/02 04:31:24,52102.100,43216.100,9.510,42.560,27.201,99.000,9.500,45.100,7.288,8.300,154.310,36.100,13.200
05/21/02 04:46:24,52102.100,44715.100,9.360,43.330,27.730,98.600,9.450,45.100,7.727,7.001,148.110,34.710,13.310
05/21/02 05:01:24,52102.100,50215.100,9.300,43.690,27.980,97.810,9.380,46.100,8.087,8.101,198.710,46.510,13.310
05/21/02 05:16:24,52102.100,51716.100,9.271,43.920,28.140,96.100,9.220,45.100,8.422,9.000,200.400,46.910,13.200
05/21/02 05:31:24,52102.100,53215.100,9.210,44.230,28.361,95.100,9.110,44.100,8.616,8.601,148.900,34.910,13.510
05/21/02 05:46:24,52102.100,54715.100,9.811,42.680,27.300,91.000,8.660,45.100,8.818,8.500,168.210,39.410,13.610
05/21/02 06:01:24,52102.100,60215.100,8.830,44.520,28.541,93.200,9.000,45.100,8.863,7.401,240.900,56.410,14.010
05/21/02 06:16:24,52102.100,61715.100,9.170,44.120,28.281,95.100,9.120,45.100,8.860,8.300,246.710,57.810,14.310
05/21/02 06:31:24,52102.100,63216.100,8.750,45.070,28.920,97.600,9.410,45.100,8.765,9.200,270.110,63.310,14.400
05/21/02 06:46:24,52102.100,64715.100,8.271,44.920,28.781,97.810,9.550,46.100,8.570,9.200,283.300,66.310,14.610
05/21/02 07:01:24,52102.100,70216.000,8.271,44.700,28.630,96.900,9.460,45.100,8.339,8.101,121.600,28.500,14.610
05/21/02 07:16:24,52102.100,71715.000,8.470,43.680,27.920,95.500,9.330,45.100,8.006,10.500,68.000,15.900,14.510
05/21/02 07:31:24,52102.100,73215.000,9.480,42.620,27.230,96.310,9.240,46.100,7.639,8.601,89.000,20.800,14.510
05/21/02 07:46:24,52102.100,74716.000,9.391,41.880,26.710,97.400,9.391,45.100,7.190,9.101,79.500,18.600,14.400
05/21/02 08:01:24,52102.100,80215.000,9.290,42.100,26.861,98.810,9.540,46.100,6.830,6.601,153.900,36.010,14.610
05/21/02 08:16:24,52102.100,81715.000,9.360,41.290,26.291,98.310,9.510,45.100,6.328,5.301,128.710,30.100,14.510
05/21/02 08:31:24,52102.100,83215.000,8.790,40.310,25.570,97.900,9.641,45.100,5.893,6.201,126.400,29.600,14.510
05/21/02 08:46:24,52102.100,84716.000,9.630,41.120,26.191,98.310,9.460,46.100,5.399,6.101,132.400,31.000,14.510
05/21/02 09:01:24,52102.100,90215.000,9.250,36.140,22.701,100.500,9.980,46.100,4.892,6.501,154.710,36.210,14.610
05/21/02 09:16:24,52102.100,91716.000,9.540,37.030,23.330,98.310,9.660,45.100,4.418,5.401,214.010,50.100,14.510
05/21/02 09:31:24,52102.100,93215.000,9.370,36.270,22.800,98.100,9.710,45.100,3.905,7.101,195.510,45.810,14.610
05/21/02 09:46:24,52102.100,94716.000,10.550,35.810,22.531,97.900,9.450,46.100,3.442,6.801,1.300,0.310,14.510
05/21/02 10:01:24,52102.100,100216.000,10.320,39.270,24.931,100.600,9.620,46.100,2.929,6.301,1.500,0.410,14.510
05/21/02 10:16:24,52102.100,101716.000,9.320,33.470,20.880,97.000,9.730,45.100,2.485,7.301,1.900,0.410,14.510
05/21/02 10:31:24,52102.100,103215.000,10.700,32.890,20.531,96.600,9.420,46.100,2.069,7.801,1.610,0.410,14.310
05/21/02 10:46:24,52102.100,104715.000,10.080,32.440,20.201,93.600,9.271,46.100,1.620,9.500,3.910,0.900,14.510
05/21/02 11:01:24,52102.100,110216.000,10.891,34.680,21.771,100.310,9.660,45.100,1.241,7.501,3.610,0.810,14.200
05/21/02 11:16:24,52102.100,111715.000,11.050,33.750,21.130,98.810,9.521,47.100,0.839,9.900,3.810,0.900,14.610
05/21/02 11:31:24,52102.100,113215.000,12.760,32.910,20.601,96.200,8.960,46.100,0.523,10.400,3.410,0.810,14.610
05/21/02 11:46:24,52102.100,114715.000,11.650,33.060,20.670,96.900,9.240,47.100,0.192,10.200,3.010,0.700,14.400
05/21/02 12:01:24,52102.100,120216.000,12.720,33.650,21.101,96.600,8.970,46.100,-0.036,10.300,3.310,0.810,14.510
05/21/02 12:16:24,52102.100,121716.000,12.870,34.450,21.660,100.400,9.271,46.100,-0.034,12.500,5.310,1.300,14.110
05/21/02 12:31:24,52102.100,123215.000,13.010,19.470,11.620,100.900,9.880,46.100,-0.032,18.601,5.700,1.300,14.110
05/21/02 12:46:24,52102.100,124715.000,12.891,18.300,10.870,100.200,9.891,46.100,-0.033,14.500,5.510,1.300,14.400
05/21/02 13:01:24,52102.100,130216.000,12.720,33.310,20.871,99.810,9.280,46.100,-0.031,16.000,5.610,1.300,14.510
05/21/02 13:16:24,52102.100,131716.000,12.530,32.970,20.630,96.500,9.030,45.100,-0.027,14.200,5.010,1.210,14.510
05/21/02 13:31:24,52102.100,133215.000,12.510,31.450,19.590,94.600,8.920,45.100,0.056,11.101,5.200,1.210,14.110
05/21/02 13:46:24,52102.100,134715.000,12.521,31.550,19.660,95.600,9.000,46.100,0.352,11.200,4.200,1.000,14.510
05/21/02 14:01:24,52102.100,140215.000,12.650,31.940,19.931,95.700,8.970,46.100,0.717,10.101,3.610,0.810,14.510
05/21/02 14:16:24,52102.100,141716.000,12.940,32.990,20.650,95.310,8.840,46.100,1.082,10.200,3.510,0.810,14.400
05/21/02 14:31:24,52102.100,143215.000,13.320,34.110,21.431,100.000,9.160,46.100,1.525,11.000,3.210,0.810,14.200
05/21/02 14:46:24,52102.100,144715.000,13.540,34.430,21.660,99.900,9.101,46.100,1.980,11.400,3.210,0.810,14.200
05/21/02 15:01:24,52102.100,150215.000,13.690,34.560,21.750,103.100,9.351,47.100,2.428,11.500,3.110,0.700,14.510
05/21/02 15:16:24,52102.100,151715.000,13.080,35.150,22.150,104.400,9.561,47.100,2.879,11.700,4.010,0.900,14.510
05/21/02 15:31:24,52102.100,153215.000,12.351,34.930,21.980,104.600,9.750,46.100,3.360,11.400,4.310,1.000,14.200
05/21/02 15:46:24,52102.100,154716.000,12.170,35.010,22.031,102.900,9.620,46.100,3.853,10.900,4.610,1.110,14.110
05/21/02 16:01:24,52102.100,160216.000,11.990,35.460,22.340,100.500,9.410,46.100,4.349,11.400,3.910,0.900,14.110
05/21/02 16:16:24,52102.100,161716.000,11.891,36.200,22.851,102.000,9.540,47.100,4.845,10.800,4.200,1.000,14.010
05/21/02 16:31:24,52102.100,163216.000,11.780,37.840,23.980,102.900,9.590,45.100,5.325,11.101,3.610,0.900,14.010
05/21/02 16:46:24,52102.100,164715.000,11.500,38.910,24.720,105.400,9.830,46.100,5.860,13.000,3.710,0.900,13.900
05/21/02 17:01:24,52102.100,170216.000,11.280,39.210,24.920,106.500,9.960,46.100,6.375,10.101,3.610,0.810,13.810
05/21/02 17:16:24,52102.100,171716.000,11.160,39.790,25.320,106.700,9.990,47.100,6.886,12.300,3.010,0.700,13.810
05/21/02 17:31:24,52102.100,173215.000,11.080,40.090,25.531,106.200,9.940,47.100,7.325,12.800,2.810,0.700,13.810
05/21/02 17:46:24,52102.100,174715.000,11.070,40.450,25.791,106.000,9.910,46.100,7.723,12.300,2.310,0.500,13.700
05/21/02 18:01:24,52102.100,180216.000,11.000,40.660,25.931,103.900,9.720,46.100,8.043,12.200,2.310,0.500,13.610
05/21/02 18:16:24,52102.100,181716.000,10.990,40.800,26.021,101.810,9.521,46.100,8.302,12.000,1.300,0.310,13.510
05/21/02 18:31:24,52102.100,183216.000,10.931,40.940,26.121,97.200,9.090,45.100,8.473,12.101,1.210,0.310,13.510
05/21/02 18:46:24,52102.100,184716.000,11.101,40.270,25.660,97.900,9.150,46.100,8.544,10.800,2.310,0.500,13.400
05/21/02 19:01:24,52102.100,190216.000,11.021,40.510,25.820,100.310,9.391,46.100,8.550,9.800,2.310,0.500,13.400
05/21/02 19:16:24,52102.100,191716.000,10.660,41.610,26.590,103.200,9.690,46.100,8.438,13.200,3.210,0.810,13.400
05/21/02 19:31:24,52102.100,193216.000,10.181,41.760,26.670,103.400,9.811,46.100,8.252,13.101,3.510,0.810,13.400
05/21/02 19:46:24,52102.100,194716.000,9.730,41.680,26.590,102.810,9.851,45.100,7.990,11.300,5.700,1.300,13.400
05/21/02 20:01:24,52102.100,200216.000,10.200,40.460,25.760,101.600,9.690,46.100,7.673,11.400,3.410,0.810,13.400
05/21/02 20:16:24,52102.100,201716.000,9.710,40.130,25.500,102.500,9.891,46.100,7.276,12.700,3.210,0.810,13.310
05/21/02 20:31:24,52102.100,203216.000,9.811,40.330,25.640,103.000,9.910,46.100,6.878,10.300,3.610,0.810,13.310
05/21/02 20:46:24,52102.100,204716.000,11.070,39.550,25.150,102.810,9.650,47.100,6.452,10.800,3.410,0.810,13.310
05/21/02 21:01:24,52102.100,210216.000,10.181,38.890,24.660,103.600,9.950,46.100,6.002,12.700,3.310,0.810,13.400
05/21/02 21:16:24,52102.100,211716.000,10.940,38.240,24.230,101.900,9.650,46.100,5.557,12.200,3.010,0.700,13.310
05/21/02 21:31:24,52102.100,213216.000,11.061,38.520,24.431,102.700,9.690,47.100,5.060,11.500,3.810,0.900,13.310
05/21/02 21:46:24,52102.100,214716.000,11.130,36.670,23.140,101.200,9.610,45.100,4.591,9.200,3.810,0.900,13.400
05/21/02 22:01:24,52102.100,220216.000,10.400,36.720,23.160,102.310,9.870,47.100,4.077,9.700,3.610,0.810,13.310
05/21/02 22:16:24,52102.100,221716.000,10.521,35.900,22.590,101.310,9.790,46.100,3.584,10.601,3.710,0.900,13.310
05/21/02 22:31:24,52102.100,223216.000,10.950,34.090,21.361,100.900,9.730,47.100,3.111,10.101,3.710,0.900,13.310
05/21/02 22:46:24,52102.100,224716.000,11.220,34.760,21.830,97.200,9.290,46.100,2.636,12.500,3.910,0.900,13.310
05/21/02 23:01:24,52102.100,230216.000,10.601,34.840,21.871,96.700,9.370,45.100,2.201,12.200,3.810,0.900,13.310
05/21/02 23:16:24,52102.100,231716.000,10.740,34.130,21.380,94.400,9.141,45.100,1.780,10.101,4.410,1.000,13.310
05/21/02 23:31:24,52102.100,233216.000,10.570,34.060,21.330,95.000,9.240,46.100,1.382,10.700,4.700,1.110,13.310
05/21/02 23:46:24,52102.100,234716.000,10.550,33.380,20.861,94.200,9.190,45.100,1.006,11.200,4.610,1.110,13.310
05/22/02 00:01:24,52202.100,216.100,12.070,32.370,20.210,92.310,8.750,45.100,0.655,10.601,4.810,1.110,13.310
05/22/02 00:16:24,52202.100,1716.100,12.200,32.410,20.240,91.600,8.660,45.100,0.343,12.800,5.410,1.300,13.200
05/22/02 00:31:24,52202.100,3216.100,11.630,33.970,21.291,91.500,8.690,45.100,0.084,11.700,5.810,1.400,13.310
05/22/02 00:46:24,52202.100,4716.000,11.620,34.060,21.361,90.310,8.580,45.100,-0.038,11.900,5.700,1.300,13.310
05/22/02 01:01:24,52202.100,10216.000,11.620,34.220,21.470,88.200,8.380,45.100,-0.039,10.500,5.910,1.400,13.200
05/22/02 01:16:24,52202.100,11716.000,11.650,34.040,21.351,90.310,8.570,45.100,-0.039,13.101,5.610,1.300,13.200
05/22/02 01:31:24,52202.100,13216.000,11.610,33.790,21.181,90.000,8.561,44.100,-0.041,11.200,5.700,1.300,13.200
05/22/02 01:46:24,52202.100,14716.000,11.590,33.430,20.920,85.310,8.130,45.100,-0.009,13.800,4.610,1.110,13.200
05/22/02 02:01:24,52202.100,20216.100,11.570,33.590,21.031,83.200,7.931,44.100,0.234,12.601,5.200,1.210,13.200
05/22/02 02:16:24,52202.100,21716.100,11.530,31.840,19.830,79.700,7.661,44.100,0.528,10.200,4.010,0.900,13.200
05/22/02 02:31:24,52202.100,23216.100,11.460,32.470,20.260,72.700,6.981,43.100,0.881,11.101,3.910,0.900,13.200
05/22/02 02:46:24,52202.100,24716.100,11.170,34.020,21.320,78.810,7.561,44.100,1.293,11.900,4.510,1.110,13.200
05/22/02 03:01:24,52202.100,30216.100,10.750,34.940,21.941,84.600,8.160,45.100,1.729,11.900,5.110,1.210,13.200
05/22/02 03:16:24,52202.100,31716.100,10.880,34.930,21.931,89.310,8.590,45.100,2.183,11.900,5.910,1.400,13.200
05/22/02 03:31:24,52202.100,33216.100,10.920,34.700,21.781,92.900,8.940,45.100,2.648,11.601,5.410,1.300,13.200
05/22/02 03:46:24,52202.100,34716.100,11.190,34.660,21.760,93.310,8.920,44.100,3.147,11.601,6.310,1.500,13.200
05/22/02 04:01:24,52202.100,40216.100,11.190,34.730,21.810,95.200,9.101,46.100,3.630,10.800,5.110,1.210,13.110
05/22/02 04:16:24,52202.100,41716.100,11.170,35.250,22.170,95.900,9.160,46.100,4.119,11.300,5.610,1.300,13.200
05/22/02 04:31:24,52202.100,43216.100,11.110,35.780,22.531,95.900,9.150,45.100,4.623,11.601,5.010,1.210,13.200
05/22/02 04:46:24,52202.100,44716.100,10.800,37.190,23.500,95.400,9.110,46.100,5.124,12.300,3.910,0.900,13.200
05/22/02 05:01:24,52202.100,50216.100,10.630,38.330,24.281,97.600,9.311,45.100,5.662,15.000,3.910,0.900,13.310
05/22/02 05:16:24,52202.100,51716.100,10.530,38.490,24.390,99.000,9.450,45.100,6.183,10.400,5.010,1.210,13.310
05/22/02 05:31:24,52202.100,53216.100,10.320,39.410,25.021,100.000,9.550,45.100,6.685,13.601,2.910,0.700,13.510
05/22/02 05:46:24,52202.100,54716.100,10.360,39.900,25.371,100.500,9.570,45.100,7.183,12.400,3.110,0.700,13.610
05/22/02 06:01:24,52202.100,60216.100,10.391,40.120,25.531,100.600,9.561,46.100,7.628,12.500,2.710,0.610,13.900
05/22/02 06:16:24,52202.100,61716.100,10.391,40.350,25.691,100.100,9.510,45.100,8.019,10.800,2.410,0.610,14.110
05/22/02 06:31:24,52202.100,63216.100,10.380,40.530,25.810,98.600,9.360,44.100,8.324,11.000,2.510,0.610,14.310
05/22/02 06:46:24,52202.100,64716.100,10.360,40.690,25.931,95.700,9.080,45.100,8.536,9.700,1.900,0.410,14.510
05/22/02 07:01:24,52202.100,70216.000,10.330,39.510,25.090,92.100,8.800,45.100,8.665,10.300,2.110,0.500,14.510
05/22/02 07:16:24,52202.100,71716.000,10.290,40.690,25.920,97.900,9.300,45.100,8.700,10.400,2.710,0.610,14.510
05/22/02 07:31:24,52202.100,73216.000,10.510,40.730,25.960,98.200,9.290,46.100,8.645,9.800,1.710,0.410,14.310
05/22/02 07:46:24,52202.100,74716.000,9.311,42.300,27.000,100.500,9.690,46.100,8.491,9.700,2.210,0.500,14.310
05/22/02 08:01:24,52202.100,80216.000,9.990,41.590,26.541,98.500,9.380,45.100,8.229,9.400,1.610,0.410,14.400
05/22/02 08:16:24,52202.100,81716.000,10.130,40.510,25.791,99.310,9.480,46.100,7.920,9.101,1.500,0.410,14.400
05/22/02 08:31:24,52202.100,83216.000,9.280,40.290,25.590,99.700,9.710,45.100,7.532,10.101,2.210,0.500,14.400
05/22/02 08:46:24,52202.100,84716.000,9.910,39.960,25.390,100.500,9.660,46.100,7.148,10.000,2.210,0.500,14.400
05/22/02 09:01:24,52202.100,90216.000,10.130,38.830,24.611,101.310,9.750,45.100,6.741,8.800,1.800,0.410,14.310
05/22/02 09:16:24,52202.100,91716.000,10.870,38.370,24.320,101.810,9.650,45.100,6.278,11.200,2.410,0.610,14.400
05/22/02 09:31:24,52202.100,93216.000,10.990,37.870,23.980,99.400,9.420,46.100,5.825,11.601,2.610,0.610,14.310
05/22/02 09:46:24,52202.100,94716.000,10.580,39.160,24.861,104.000,9.880,47.100,5.337,10.800,2.510,0.610,14.310
05/22/02 10:01:24,52202.100,100216.000,10.391,35.950,22.621,100.100,9.700,45.100,4.838,8.500,2.110,0.500,14.400
05/22/02 10:16:24,52202.100,101716.000,11.380,34.820,21.880,97.400,9.271,45.100,4.342,9.900,2.510,0.610,14.400
05/22/02 10:31:24,52202.100,103216.000,10.190,35.790,22.510,98.500,9.590,45.100,3.813,10.400,2.010,0.500,14.400
05/22/02 10:46:24,52202.100,104716.000,10.870,33.870,21.201,96.810,9.360,45.100,3.322,9.500,2.310,0.500,14.400
05/22/02 11:01:24,52202.100,110216.000,10.970,32.360,20.170,98.700,9.590,45.100,2.838,10.000,1.800,0.410,14.400
05/22/02 11:16:24,52202.100,111717.000,12.090,30.950,19.240,96.000,9.150,46.100,2.380,10.800,2.110,0.500,14.400
05/22/02 11:31:24,52202.100,113216.000,12.891,34.890,21.960,98.400,9.061,45.100,1.930,10.300,1.900,0.500,14.510
05/22/02 11:46:24,52202.100,114717.000,11.720,35.640,22.451,104.900,9.880,46.100,1.500,9.300,2.910,0.700,14.400
05/22/02 12:01:24,52202.100,120217.000,12.490,35.270,22.220,105.400,9.771,47.100,1.075,12.101,3.410,0.810,14.400
05/22/02 12:16:24,52202.100,121717.000,12.730,34.610,21.771,106.810,9.880,47.100,0.695,11.200,3.110,0.700,14.400
05/22/02 12:31:24,52202.100,123217.000,12.690,34.610,21.760,106.700,9.880,46.100,0.325,13.700,3.410,0.810,14.310
05/22/02 12:46:24,52202.100,124717.000,13.960,34.010,21.371,105.000,9.490,47.100,0.001,13.300,3.810,0.900,14.310
05/22/02 13:01:24,52202.100,130216.000,14.150,35.470,22.390,105.310,9.420,46.100,-0.035,13.500,3.810,0.900,14.400
05/22/02 13:16:24,52202.100,131716.000,14.950,1.030,0.511,105.310,10.601,46.100,-0.035,15.500,3.710,0.900,14.400
05/22/02 13:31:24,52202.100,133217.000,15.630,0.191,0.091,97.000,9.650,44.100,-0.035,14.300,5.910,1.400,14.310
05/22/02 13:46:24,52202.100,134717.000,14.070,0.741,0.361,98.810,10.141,44.100,-0.034,3.600,-0.810,-0.200,14.310
05/22/02 14:01:24,52202.100,140217.000,14.150,0.766,0.380,99.000,10.141,44.100,-0.030,10.900,5.310,1.210,14.310
05/22/02 14:16:24,52202.100,141716.000,14.300,3.331,1.760,104.810,10.610,46.100,-0.025,12.400,4.610,1.110,14.310
05/22/02 14:31:24,52202.100,143216.000,14.510,32.370,20.250,104.310,9.380,47.100,-0.024,9.700,4.110,1.000,14.400
05/22/02 14:46:24,52202.100,144716.000,15.490,32.790,20.550,106.310,9.351,46.100,0.154,10.200,3.610,0.900,14.510
05/22/02 15:01:24,52202.100,150216.000,15.311,33.590,21.101,105.700,9.300,47.100,0.496,9.800,3.110,0.700,14.510
05/22/02 15:16:24,52202.100,151717.000,15.431,34.340,21.621,101.600,8.900,47.100,0.927,10.900,3.710,0.900,14.200
05/22/02 15:31:24,52202.100,153217.000,15.500,34.970,22.050,104.810,9.141,47.100,1.394,9.300,3.310,0.810,14.110
05/22/02 15:46:24,52202.100,154716.000,15.050,34.710,21.871,114.100,10.050,47.100,1.847,10.400,4.410,1.000,14.110
05/22/02 16:01:24,52202.100,160216.000,14.280,32.750,20.510,112.400,10.150,47.100,2.364,11.601,6.310,1.500,14.110
05/22/02 16:16:24,52202.100,161716.000,13.990,32.760,20.521,106.100,9.630,46.100,2.889,11.101,5.410,1.300,14.010
05/22/02 16:31:24,52202.100,163216.000,13.110,34.310,21.560,105.400,9.681,46.100,3.408,11.700,5.110,1.210,14.010
05/22/02 16:46:24,52202.100,164717.000,13.030,34.930,21.990,107.200,9.840,47.100,3.929,9.200,4.200,1.000,13.810
05/22/02 17:01:24,52202.100,170216.000,12.950,35.260,22.220,106.810,9.811,47.100,4.457,12.101,4.610,1.110,13.810
05/22/02 17:16:24,52202.100,171716.000,12.840,36.010,22.740,104.600,9.601,47.100,4.991,9.900,3.910,0.900,13.700
05/22/02 17:31:24,52202.100,173216.000,12.681,37.450,23.740,106.500,9.750,47.100,5.560,10.700,4.610,1.110,13.700
05/22/02 17:46:24,52202.100,174716.000,12.431,38.730,24.621,109.900,10.050,47.100,6.107,11.200,4.910,1.110,13.700
05/22/02 18:01:24,52202.100,180217.000,12.320,39.700,25.300,111.000,10.130,47.100,6.654,11.601,5.110,1.210,13.510
05/22/02 18:16:24,52202.100,181716.000,12.021,40.240,25.670,111.100,10.181,47.100,7.214,12.000,4.110,1.000,13.510
05/22/02 18:31:24,52202.100,183217.000,11.900,40.770,26.041,95.700,8.780,45.100,7.711,11.200,4.110,1.000,13.400
05/22/02 18:46:24,52202.100,184716.000,11.771,41.170,26.320,100.000,9.181,46.100,8.149,10.800,3.710,0.900,13.400
05/22/02 19:01:24,52202.100,190216.000,11.580,41.540,26.580,105.700,9.720,46.100,8.495,8.601,3.510,0.810,13.400
05/22/02 19:16:24,52202.100,191716.000,11.330,42.030,26.910,104.810,9.681,45.100,8.739,10.300,3.110,0.700,13.400
05/22/02 19:31:24,52202.100,193216.000,11.101,42.480,27.220,100.200,9.280,45.100,8.921,10.500,2.110,0.500,13.400
05/22/02 19:46:24,52202.100,194716.000,10.440,42.560,27.240,95.700,8.990,45.100,9.011,9.800,3.310,0.810,13.400
05/22/02 20:01:24,52202.100,200217.000,10.230,43.110,27.621,102.310,9.630,45.100,9.004,11.101,2.810,0.700,13.310
05/22/02 20:16:24,52202.100,201716.000,10.010,43.200,27.681,103.400,9.771,46.100,8.876,11.200,3.010,0.700,13.400
05/22/02 20:31:24,52202.100,203216.000,10.500,42.530,27.230,102.500,9.620,46.100,8.710,7.501,2.910,0.700,13.310
05/22/02 20:46:24,52202.100,204716.000,9.740,42.120,26.900,102.200,9.771,45.100,8.430,8.700,3.410,0.810,13.400
05/22/02 21:01:24,52202.100,210216.000,10.860,40.170,25.580,101.600,9.561,45.100,8.059,8.601,3.610,0.810,13.310
05/22/02 21:16:24,52202.100,211716.000,9.550,41.150,26.210,105.600,10.190,46.100,7.659,7.901,3.610,0.810,13.310
05/22/02 21:31:24,52202.100,213216.000,10.260,39.740,25.250,104.600,9.990,46.100,7.205,10.400,3.310,0.810,13.310
05/22/02 21:46:24,52202.100,214716.000,11.050,38.700,24.550,104.810,9.880,45.100,6.740,9.000,4.110,1.000,13.310
05/22/02 22:01:24,52202.100,220216.000,10.710,38.400,24.330,105.200,10.010,46.100,6.252,9.101,3.710,0.900,13.400
05/22/02 22:16:24,52202.100,221716.000,11.330,37.530,23.750,104.000,9.800,46.100,5.732,9.500,4.010,0.900,13.310
05/22/02 22:31:24,52202.100,223216.000,10.620,37.080,23.420,105.200,10.080,46.100,5.231,9.300,4.810,1.110,13.310
05/22/02 22:46:24,52202.100,224716.000,11.681,35.620,22.441,102.700,9.681,47.100,4.701,9.800,4.110,1.000,13.310
05/22/02 23:01:24,52202.100,230216.000,12.030,33.890,21.250,102.700,9.681,47.100,4.164,10.900,3.710,0.900,13.310
05/22/02 23:16:24,52202.100,231716.000,12.000,34.460,21.640,102.100,9.601,46.100,3.658,9.700,4.310,1.000,13.310
05/22/02 23:31:24,52202.100,233217.000,11.150,33.500,20.960,101.200,9.740,46.100,3.127,9.200,4.610,1.110,13.310
05/22/02 23:46:24,52202.100,234716.000,12.561,31.700,19.760,100.500,9.450,46.100,2.644,9.101,4.510,1.000,13.310
05/23/02 00:01:24,52302.100,216.100,11.811,31.970,19.931,99.310,9.480,46.100,2.170,9.800,4.110,1.000,13.310
05/23/02 00:16:24,52302.100,1716.100,12.750,31.890,19.900,98.000,9.170,45.100,1.708,13.400,5.110,1.210,13.310
05/23/02 00:31:24,52302.100,3216.100,12.740,31.060,19.330,96.310,9.040,46.100,1.281,12.200,4.610,1.110,13.310
05/23/02 00:46:24,52302.100,4716.000,12.630,31.600,19.701,96.100,9.030,46.100,0.862,11.900,4.810,1.110,13.310
05/23/02 01:01:24,52302.100,10216.000,12.660,32.200,20.111,94.700,8.870,45.100,0.479,11.500,6.700,1.610,13.310
05/23/02 01:16:24,52302.100,11716.000,12.830,32.750,20.490,93.200,8.681,46.100,0.143,11.700,5.700,1.300,13.200
05/23/02 01:31:24,52302.100,13217.000,12.240,34.250,21.510,91.900,8.610,46.100,-0.038,11.800,5.510,1.300,13.200
05/23/02 01:46:24,52302.100,14716.000,12.710,17.680,10.470,88.400,8.780,45.100,-0.038,12.200,4.510,1.110,13.200
05/23/02 02:01:24,52302.100,20217.100,9.720,0.435,0.210,101.600,11.530,43.100,-0.039,12.500,6.010,1.400,13.110
05/23/02 02:16:24,52302.100,21717.100,11.130,0.215,0.101,100.100,11.000,44.100,-0.039,2.600,-1.610,-0.410,13.110
05/23/02 02:31:24,52302.100,23217.100,8.891,0.926,0.461,101.400,11.720,43.100,-0.040,2.600,-1.710,-0.410,13.110
05/23/02 02:46:24,52302.100,24716.100,8.870,0.596,0.290,101.700,11.771,43.100,-0.039,19.101,3.210,0.810,13.200
05/23/02 03:01:24,52302.100,30216.100,12.470,32.790,20.510,82.100,7.701,45.100,-0.039,10.601,5.310,1.300,13.200
05/23/02 03:16:24,52302.100,31717.100,12.550,32.310,20.181,79.500,7.461,44.100,-0.014,8.800,4.110,1.000,13.200
05/23/02 03:31:24,52302.100,33216.100,12.330,32.470,20.291,72.400,6.821,43.100,0.327,8.400,3.810,0.900,13.200
05/23/02 03:46:24,52302.100,34716.100,12.200,32.930,20.601,71.500,6.740,43.100,0.781,9.400,5.310,1.210,13.200
05/23/02 04:01:24,52302.100,40217.100,11.720,34.780,21.861,75.900,7.171,43.100,1.212,8.500,4.810,1.110,13.200
05/23/02 04:16:24,52302.100,41717.100,11.870,34.640,21.771,84.810,8.000,45.100,1.727,18.701,4.700,1.110,13.200
05/23/02 04:31:24,52302.100,43217.100,11.790,34.730,21.830,90.000,8.500,45.100,2.231,9.400,5.410,1.300,13.200
05/23/02 04:46:24,52302.100,44717.100,12.000,34.570,21.720,93.600,8.800,45.100,2.756,9.900,5.010,1.210,13.310
05/23/02 05:01:24,52302.100,50217.100,12.150,34.730,21.830,94.310,8.830,46.100,3.276,9.700,5.200,1.210,13.310
05/23/02 05:16:24,52302.100,51717.100,12.160,35.130,22.111,95.700,8.950,45.100,3.802,51.100,4.510,1.110,13.310
05/23/02 05:31:24,52302.100,53217.100,11.840,36.480,23.041,96.900,9.061,46.100,4.358,10.700,4.310,1.000,13.510
05/23/02 05:46:24,52302.100,54717.100,11.170,39.250,24.951,98.000,9.190,46.100,4.845,10.400,4.010,0.900,13.700
05/23/02 06:01:24,52302.100,60217.100,10.470,41.390,26.420,99.400,9.380,46.100,5.409,12.300,2.710,0.610,13.900
05/23/02 06:16:24,52302.100,61717.100,10.050,42.830,27.410,101.100,9.561,45.100,5.932,8.500,2.910,0.700,14.310
05/23/02 06:31:24,52302.100,63217.100,9.950,43.220,27.691,101.100,9.570,45.100,6.467,13.000,2.610,0.610,14.310
05/23/02 06:46:24,52302.100,64717.100,9.550,44.540,28.601,101.200,9.610,45.100,7.001,10.200,2.210,0.500,14.310
05/23/02 07:01:24,52302.100,70217.000,9.470,45.080,28.980,100.600,9.540,45.100,7.477,9.101,1.210,0.310,14.310
05/23/02 07:16:24,52302.100,71717.000,9.510,45.310,29.140,100.310,9.500,46.100,7.928,10.700,1.110,0.310,14.200
05/23/02 07:31:24,52302.100,73217.000,9.431,45.610,29.351,99.200,9.400,45.100,8.272,31.601,1.400,0.310,14.200
05/23/02 07:46:24,52302.100,74717.000,9.470,45.680,29.400,96.900,9.170,45.100,8.540,29.500,0.500,0.110,14.200
05/23/02 08:01:24,52302.100,80217.000,9.490,45.720,29.441,93.700,8.860,44.100,8.714,23.300,0.200,0.110,14.200
05/23/02 08:16:24,52302.100,81717.000,9.340,46.000,29.621,98.700,9.351,45.100,8.761,9.601,0.700,0.200,14.200
05/23/02 08:31:24,52302.100,83217.000,9.690,44.470,28.560,98.500,9.320,44.100,8.774,9.200,0.410,0.110,14.200
05/23/02 08:46:24,52302.100,84717.000,9.521,45.160,29.041,99.700,9.450,45.100,8.605,12.101,0.810,0.200,14.310
05/23/02 09:01:24,52302.100,90217.000,8.760,46.160,29.701,102.200,9.800,45.100,8.346,8.800,0.700,0.200,14.200
05/23/02 09:16:24,52302.100,91717.000,9.300,45.450,29.230,102.100,9.720,45.100,8.064,14.800,0.500,0.110,14.200
05/23/02 09:31:24,52302.100,93217.000,8.420,45.460,29.170,103.000,9.990,46.100,7.696,10.800,1.000,0.200,14.200
05/23/02 09:46:24,52302.100,94717.000,8.700,45.430,29.170,102.000,9.830,46.100,7.316,11.200,0.810,0.200,14.110
05/23/02 10:01:24,52302.100,100217.000,8.670,45.500,29.230,102.310,9.870,46.100,6.871,8.000,0.700,0.200,14.310
05/23/02 10:16:24,52302.100,101717.000,9.170,43.050,27.521,101.600,9.790,45.100,6.404,12.300,0.310,0.110,14.200
05/23/02 10:31:24,52302.100,103217.000,10.050,43.600,27.960,101.700,9.590,45.100,5.946,10.300,19.200,4.510,14.110
05/23/02 10:46:24,52302.100,104717.000,9.420,43.380,27.771,103.310,9.891,46.100,5.416,10.500,0.500,0.110,14.200
05/23/02 11:01:24,52302.100,110217.000,10.351,40.580,25.840,103.500,9.830,45.100,4.913,8.500,0.700,0.200,14.200
05/23/02 11:16:24,52302.100,111717.000,10.431,38.780,24.590,100.700,9.630,46.100,4.369,11.300,0.610,0.110,14.200
05/23/02 11:31:24,52302.100,113217.000,10.870,39.930,25.410,101.400,9.550,46.100,3.825,11.400,1.210,0.310,14.310
05/23/02 11:46:24,52302.100,114717.000,10.391,39.280,24.941,105.600,10.070,47.100,3.299,11.000,0.700,0.200,14.200
05/23/02 12:01:24,52302.100,120217.000,10.780,33.710,21.101,105.310,10.200,46.100,2.818,11.200,0.410,0.110,14.310
05/23/02 12:16:24,52302.100,121717.000,11.710,33.220,20.791,104.810,9.970,46.100,2.313,11.601,1.110,0.310,14.200
05/23/02 12:31:24,52302.100,123217.000,12.500,31.940,19.920,104.900,9.870,46.100,1.875,11.601,1.710,0.410,14.200
05/23/02 12:46:24,52302.100,124717.000,11.440,32.670,20.400,100.700,9.660,46.100,1.406,12.601,2.110,0.500,14.310
05/23/02 13:01:24,52302.100,130217.000,13.460,35.120,22.130,98.200,8.931,47.100,1.000,12.200,3.010,0.700,14.310
05/23/02 13:16:24,52302.100,131717.000,14.480,34.470,21.701,107.500,9.590,47.100,0.593,12.500,3.110,0.700,14.310
05/23/02 13:31:24,52302.100,133217.000,14.590,32.210,20.140,105.400,9.470,47.100,0.230,13.601,3.410,0.810,14.200
05/23/02 13:46:24,52302.100,134717.000,14.950,33.050,20.720,104.000,9.240,47.100,-0.037,12.200,2.910,0.700,14.200
05/23/02 14:01:24,52302.100,140217.000,14.740,18.820,11.210,96.310,9.120,46.100,-0.031,14.900,4.010,0.900,14.200
05/23/02 14:16:24,52302.100,141717.000,14.650,0.869,0.431,99.900,10.120,44.100,-0.028,19.000,4.810,1.110,14.110
05/23/02 14:31:24,52302.100,143217.000,14.410,0.218,0.101,98.700,10.080,44.100,-0.024,2.600,-1.110,-0.200,14.110
05/23/02 14:46:24,52302.100,144717.000,15.240,0.344,0.170,98.500,9.870,44.100,-0.024,1.900,-0.410,-0.110,14.310
05/23/02 15:01:24,52302.100,150217.000,16.361,0.562,0.271,97.900,9.570,43.100,-0.025,1.800,0.700,0.200,14.200
05/23/02 15:16:24,52302.100,151717.000,15.730,0.526,0.260,106.100,10.521,46.100,-0.025,9.500,4.910,1.210,14.110
05/23/02 15:31:24,52302.100,153217.000,15.690,34.240,21.550,101.700,8.860,47.100,-0.024,5.901,4.610,1.110,14.010
05/23/02 15:46:24,52302.100,154717.000,15.900,34.870,21.990,96.100,8.311,46.100,0.196,6.101,3.110,0.700,14.010
05/23/02 16:01:24,52302.100,160217.000,15.860,35.470,22.410,96.000,8.290,46.100,0.599,6.401,3.210,0.700,13.900
05/23/02 16:16:24,52302.100,161717.000,15.920,36.750,23.300,107.000,9.181,47.100,1.082,6.901,3.410,0.810,13.810
05/23/02 16:31:24,52302.100,163217.000,15.470,36.930,23.420,105.700,9.141,47.100,1.582,5.901,3.210,0.700,13.810
05/23/02 16:46:24,52302.100,164717.000,15.420,37.180,23.590,115.310,9.970,48.300,2.116,6.801,4.910,1.210,13.610
05/23/02 17:01:24,52302.100,170217.000,14.580,35.850,22.660,113.500,10.050,47.100,2.639,5.701,5.610,1.300,13.610
05/23/02 17:16:24,52302.100,171717.000,13.771,36.640,23.191,109.000,9.780,47.100,3.161,5.001,4.910,1.210,13.610
05/23/02 17:31:24,52302.100,173217.000,13.500,37.780,23.990,112.200,10.080,47.100,3.734,11.400,6.200,1.400,13.510
05/23/02 17:46:24,52302.100,174717.000,13.431,38.080,24.201,109.500,9.830,46.100,4.264,5.201,4.310,1.000,13.510
05/23/02 18:01:24,52302.100,180217.000,12.910,39.950,25.490,108.400,9.760,47.100,4.823,5.601,4.510,1.110,13.400
05/23/02 18:16:24,52302.100,181717.000,12.280,42.020,26.941,107.700,9.740,47.100,5.397,5.601,3.510,0.810,13.400
05/23/02 18:31:24,52302.100,183217.000,11.970,42.990,27.621,109.600,9.931,46.100,6.001,4.901,3.410,0.810,13.310
05/23/02 18:46:24,52302.100,184717.000,11.561,44.190,28.451,110.100,10.010,46.100,6.579,5.501,3.210,0.700,13.400
05/23/02 19:01:24,52302.100,190217.000,11.260,44.280,28.500,109.600,10.030,47.100,7.174,5.201,3.610,0.900,13.400
05/23/02 19:16:24,52302.100,191717.000,11.040,44.670,28.771,108.900,10.000,46.100,7.771,5.601,3.510,0.810,13.400
05/23/02 19:31:24,52302.100,193217.000,11.021,44.880,28.920,107.900,9.910,46.100,8.250,4.501,2.310,0.500,13.400
05/23/02 19:46:24,52302.100,194717.000,11.061,45.030,29.031,109.400,10.021,46.100,8.710,6.301,2.510,0.610,13.310
05/23/02 20:01:24,52302.100,200217.000,10.920,45.310,29.220,107.400,9.851,46.100,9.048,4.201,2.310,0.500,13.310
05/23/02 20:16:24,52302.100,201717.000,10.660,45.670,29.470,107.310,9.880,45.100,9.295,4.101,4.910,1.210,13.400
05/23/02 20:31:24,52302.100,203217.000,10.370,46.040,29.720,105.500,9.771,45.100,9.461,3.500,2.010,0.500,13.310
05/23/02 20:46:24,52302.100,204717.000,10.400,44.730,28.781,102.400,9.540,46.100,9.536,3.201,1.900,0.500,13.310
05/23/02 21:01:24,52302.100,210217.000,10.040,45.230,29.121,97.900,9.170,45.100,9.543,3.000,0.900,0.200,13.310
05/23/02 21:16:24,52302.100,211717.000,10.080,45.310,29.181,105.100,9.830,45.100,9.426,3.701,2.010,0.500,13.310
05/23/02 21:31:24,52302.100,213217.000,9.490,45.700,29.420,105.200,9.950,45.100,9.205,3.300,2.010,0.500,13.310
05/23/02 21:46:24,52302.100,214717.000,9.601,44.710,28.720,103.100,9.780,45.100,8.969,3.300,2.910,0.700,13.200
05/23/02 22:01:24,52302.100,220217.000,9.660,43.910,28.160,103.600,9.840,46.100,8.551,6.701,2.610,0.610,13.200
05/23/02 22:16:24,52302.100,221717.000,9.790,44.600,28.660,103.100,9.740,46.100,8.158,5.201,3.310,0.810,13.310
05/23/02 22:31:24,52302.100,223217.000,9.000,45.950,29.570,106.200,10.141,46.100,7.681,7.401,2.810,0.700,13.310
05/23/02 22:46:24,52302.100,224717.000,10.200,44.600,28.681,104.700,9.790,46.100,7.133,21.300,3.210,0.810,13.310
05/23/02 23:01:24,52302.100,230217.000,10.490,45.630,29.431,105.100,9.730,47.100,6.585,3.800,2.710,0.610,13.310
05/23/02 23:16:24,52302.100,231717.000,10.610,44.130,28.371,104.900,9.750,46.100,6.037,4.801,3.410,0.810,13.310
05/23/02 23:31:24,52302.100,233217.000,10.311,43.540,27.931,105.200,9.870,46.100,5.490,3.701,2.510,0.610,13.310
05/23/02 23:46:24,52302.100,234717.000,10.990,41.780,26.720,103.810,9.670,46.100,4.932,3.901,3.010,0.700,13.200
05/24/02 00:01:24,52402.100,217.100,10.980,39.540,25.140,103.200,9.710,46.100,4.331,3.000,2.310,0.500,13.310
05/24/02 00:16:24,52402.100,1717.100,10.090,38.430,24.330,103.500,9.980,45.100,3.836,3.100,2.810,0.700,13.110
05/24/02 00:31:24,52402.100,3217.100,11.601,36.960,23.371,101.700,9.540,46.100,3.261,6.401,3.110,0.700,13.310
05/24/02 00:46:24,52402.100,4717.000,11.720,34.700,21.800,100.200,9.480,46.100,2.788,2.100,2.010,0.500,13.200
05/24/02 01:01:24,52402.100,10217.000,12.101,33.620,21.070,98.600,9.290,45.100,2.299,2.701,2.910,0.700,13.310
05/24/02 01:16:24,52402.100,11717.000,11.670,33.780,21.170,97.310,9.240,46.100,1.833,3.201,3.110,0.700,13.200
05/24/02 01:31:24,52402.100,13217.000,12.351,33.670,21.111,95.310,8.931,46.100,1.387,2.800,3.210,0.700,13.200
05/24/02 01:46:24,52402.100,14717.000,11.630,34.010,21.320,94.200,8.950,44.100,0.969,3.100,3.710,0.900,13.200
05/24/02 02:01:24,52402.100,20217.100,12.851,34.330,21.580,91.200,8.431,45.100,0.559,2.901,4.110,1.000,13.310
05/24/02 02:16:24,52402.100,21717.100,12.980,34.650,21.800,89.600,8.250,45.100,0.192,3.600,4.200,1.000,13.200
05/24/02 02:31:24,52402.100,23217.100,12.101,35.580,22.420,88.310,8.240,45.100,-0.036,3.300,4.510,1.110,13.200
05/24/02 02:46:24,52402.100,24717.100,13.530,19.130,11.400,84.200,8.170,44.100,-0.029,3.701,5.200,1.210,13.200
05/24/02 03:01:24,52402.100,30217.100,13.730,0.750,0.370,96.100,9.950,43.100,-0.028,3.701,5.010,1.210,13.200
05/24/02 03:16:24,52402.100,31717.100,8.700,0.609,0.301,102.400,11.900,43.100,-0.028,4.701,-1.000,-0.200,13.110
05/24/02 03:31:24,52402.100,33217.100,9.460,0.176,0.080,101.100,11.561,43.100,-0.028,1.900,-1.800,-0.410,13.010
05/24/02 03:46:24,52402.100,34717.100,8.980,0.650,0.320,100.810,11.630,43.100,-0.029,1.800,-1.110,-0.310,13.110
05/24/02 04:01:24,52402.100,40218.100,9.311,0.558,0.271,89.700,10.271,41.000,-0.030,12.700,8.810,2.110,13.010
05/24/02 04:16:24,52402.100,41718.100,12.960,34.250,21.521,81.810,7.541,44.100,-0.029,3.901,5.110,1.210,13.200
05/24/02 04:31:24,52402.100,43217.100,12.980,34.280,21.541,79.310,7.311,44.100,0.190,4.301,3.710,0.900,13.200
05/24/02 04:46:24,52402.100,44717.100,12.811,34.820,21.910,70.400,6.490,43.100,0.638,2.800,3.510,0.810,13.200
05/24/02 05:01:24,52402.100,50217.100,12.320,36.240,22.880,69.100,6.411,43.100,1.055,2.701,3.310,0.810,13.200
05/24/02 05:16:24,52402.100,51718.100,11.900,37.840,23.990,82.310,7.641,45.100,1.560,2.401,4.910,1.210,13.200
05/24/02 05:31:24,52402.100,53218.100,12.150,37.830,23.990,91.000,8.410,45.100,2.111,3.100,4.310,1.000,13.310
05/24/02 05:46:24,52402.100,54718.100,12.420,37.210,23.560,94.810,8.730,45.100,2.679,3.401,4.410,1.000,13.510
05/24/02 06:01:24,52402.100,60217.100,12.550,37.540,23.800,93.900,8.610,45.100,3.246,2.600,4.410,1.000,13.900
05/24/02 06:16:24,52402.100,61718.100,12.460,38.360,24.371,97.700,8.950,46.100,3.803,3.201,4.110,1.000,13.900
05/24/02 06:31:24,52402.100,63217.100,12.340,38.860,24.720,97.500,8.931,46.100,4.359,3.300,3.510,0.810,14.200
05/24/02 06:46:24,52402.100,64718.100,11.260,41.930,26.840,98.200,9.090,46.100,4.905,3.100,3.610,0.900,14.200
05/24/02 07:01:24,52402.100,70217.000,10.800,43.300,27.791,100.700,9.351,46.100,5.478,3.401,2.710,0.610,14.200
05/24/02 07:16:24,52402.100,71717.000,10.641,43.530,27.941,102.310,9.521,46.100,6.028,3.701,2.210,0.500,14.110
05/24/02 07:31:24,52402.100,73217.000,10.040,45.000,28.960,102.900,9.641,46.100,6.600,3.201,2.110,0.500,14.110
05/24/02 07:46:24,52402.100,74718.000,9.771,45.710,29.451,103.310,9.710,45.100,7.152,2.401,1.300,0.310,14.110
05/24/02 08:01:24,52402.100,80217.000,9.590,46.220,29.800,103.810,9.771,46.100,7.676,2.100,1.110,0.310,14.110
05/24/02 08:16:24,52402.100,81717.000,9.730,46.100,29.720,103.310,9.700,46.100,8.172,2.701,1.300,0.310,14.110
05/24/02 08:31:24,52402.100,83217.000,9.750,46.340,29.890,103.200,9.681,46.100,8.567,2.300,1.210,0.310,14.110
05/24/02 08:46:24,52402.100,84717.000,9.780,46.410,29.941,102.200,9.570,45.100,8.858,1.900,1.110,0.310,14.110
05/24/02 09:01:24,52402.100,90217.000,9.760,46.520,30.021,100.500,9.410,46.100,9.032,1.201,0.200,0.000,14.110
05/24/02 09:16:24,52402.100,91718.000,9.780,46.500,30.010,99.900,9.351,45.100,9.142,1.701,0.410,0.110,13.900
05/24/02 09:31:24,52402.100,93218.000,9.851,46.710,30.160,100.600,9.391,46.100,9.090,1.600,1.110,0.200,13.900
05/24/02 09:46:24,52402.100,94718.000,9.410,45.830,29.500,103.900,9.840,45.100,9.041,3.201,0.900,0.200,13.900
05/24/02 10:01:24,52402.100,100217.000,9.120,46.290,29.820,103.900,9.891,45.100,8.828,1.400,0.200,0.000,14.110
05/24/02 10:16:24,52402.100,101717.000,8.440,46.540,29.951,104.700,10.101,46.100,8.560,1.600,0.410,0.110,14.010
05/24/02 10:31:24,52402.100,103218.000,9.440,45.680,29.400,103.700,9.820,45.100,8.180,1.500,0.810,0.200,13.900
05/24/02 10:46:27,52402.100,104719.000,8.960,45.550,29.281,104.810,10.040,45.100,7.774,2.201,0.810,0.200,13.900
05/24/02 11:01:24,52402.100,110217.000,8.720,46.150,29.691,104.810,10.070,45.100,7.312,2.000,0.900,0.200,14.010
05/24/02 11:16:24,52402.100,111716.000,9.630,44.580,28.630,104.100,9.870,46.100,6.809,3.201,0.610,0.110,14.110
05/24/02 11:31:24,52402.100,113217.000,9.280,45.570,29.320,104.200,9.910,46.100,6.314,1.800,0.110,0.000,14.010
05/24/02 11:46:24,52402.100,114717.000,9.670,45.400,29.220,104.700,9.880,46.100,5.770,3.300,0.110,0.000,14.010
05/24/02 12:01:24,52402.100,120217.000,9.630,44.480,28.560,106.310,10.080,46.100,5.243,1.900,0.500,0.110,14.010
05/24/02 12:16:24,52402.100,121716.000,10.771,43.580,27.980,105.810,9.820,45.100,4.704,2.201,0.410,0.110,14.110
05/24/02 12:31:24,52402.100,123217.000,10.870,42.580,27.281,102.100,9.500,46.100,4.187,2.500,0.500,0.110,14.010
05/24/02 12:46:24,52402.100,124716.000,11.130,39.880,25.390,105.900,9.920,47.100,3.615,2.701,0.810,0.200,14.110
05/24/02 13:01:24,52402.100,130216.000,11.000,37.350,23.621,103.900,9.860,47.100,3.114,2.300,0.900,0.200,14.110
05/24/02 13:16:24,52402.100,131716.000,11.400,37.780,23.931,105.400,9.900,47.100,2.604,2.600,0.900,0.200,14.110
05/24/02 13:31:24,52402.100,133217.000,12.660,40.450,25.840,106.200,9.590,47.100,2.146,3.000,1.500,0.310,13.900
05/24/02 13:46:24,52402.100,134716.000,13.540,35.270,22.240,103.810,9.410,47.100,1.713,3.000,1.500,0.310,14.110
05/24/02 14:01:24,52402.100,140216.000,13.280,39.470,25.170,108.000,9.670,47.100,1.288,3.901,2.310,0.500,14.010
05/24/02 14:16:24,52402.100,141717.000,14.630,39.000,24.861,108.000,9.420,47.100,0.905,4.501,2.610,0.610,13.900
05/24/02 14:31:24,52402.100,143216.000,15.400,38.610,24.601,108.500,9.340,48.300,0.527,5.001,2.910,0.700,14.010
05/24/02 14:46:24,52402.100,144716.000,15.470,39.720,25.380,105.310,9.000,47.100,0.197,6.201,3.310,0.810,13.900
05/24/02 15:01:24,52402.100,150216.000,15.750,39.960,25.560,107.700,9.150,48.300,-0.038,6.701,4.200,1.000,13.900
05/24/02 15:16:24,52402.100,151717.000,15.960,39.220,25.041,107.200,9.101,47.100,-0.033,9.900,4.310,1.000,13.810
05/24/02 15:31:24,52402.100,153216.000,16.000,21.120,12.710,106.000,9.681,47.100,-0.028,11.000,5.700,1.300,13.810
05/24/02 15:46:24,52402.100,154716.000,15.970,0.829,0.410,101.100,9.970,46.100,-0.024,6.801,5.200,1.210,13.810
05/24/02 16:01:24,52402.100,160217.000,15.980,36.710,23.271,100.000,8.570,46.100,-0.022,7.201,5.610,1.300,13.810
05/24/02 16:16:24,52402.100,161716.000,15.980,36.640,23.220,93.810,8.040,46.100,0.020,4.001,4.200,1.000,13.810
05/24/02 16:31:24,52402.100,163217.000,15.990,36.910,23.410,100.900,8.641,46.100,0.342,4.001,3.610,0.810,13.700
05/24/02 16:46:24,52402.100,164716.000,16.090,37.180,23.611,94.310,8.050,46.100,0.741,3.701,3.110,0.700,13.810
05/24/02 17:01:24,52402.100,170216.000,15.900,38.310,24.390,101.900,8.690,47.100,1.222,3.000,2.710,0.610,13.810
05/24/02 17:16:24,52402.100,171717.000,15.870,39.450,25.201,107.000,9.090,46.100,1.709,3.300,3.010,0.700,13.610
05/24/02 17:31:24,52402.100,173216.000,15.740,39.880,25.500,111.500,9.470,47.100,2.271,3.300,4.010,0.900,13.700
05/24/02 17:46:24,52402.100,174717.000,15.300,39.060,24.920,109.700,9.440,47.100,2.834,3.800,3.410,0.810,12.610
05/24/02 18:01:24,52402.100,180217.000,14.290,39.380,25.121,107.000,9.391,46.100,3.384,3.800,3.910,0.900,13.400
05/24/02 18:16:24,52402.100,181717.000,14.050,39.870,25.470,106.900,9.410,46.100,3.961,4.101,4.010,0.900,13.310
05/24/02 18:31:24,52402.100,183216.000,13.851,40.090,25.611,106.310,9.380,46.100,4.546,3.600,3.910,0.900,13.400
05/24/02 18:46:24,52402.100,184717.000,13.230,41.420,26.541,107.000,9.510,47.100,5.144,4.401,3.510,0.810,13.200
05/24/02 19:01:24,52402.100,190217.000,12.650,42.870,27.550,109.500,9.790,47.100,5.736,3.100,3.210,0.700,13.310
05/24/02 19:16:24,52402.100,191716.000,12.230,43.640,28.080,110.100,9.891,47.100,6.387,4.701,3.210,0.700,13.310
05/24/02 19:31:24,52402.100,193216.000,11.720,44.840,28.920,108.310,9.790,46.100,6.985,3.901,2.510,0.610,13.310
05/24/02 19:46:24,52402.100,194716.000,11.130,45.720,29.531,108.400,9.891,46.100,7.648,5.301,2.710,0.610,13.310
05/24/02 20:01:24,52402.100,200216.000,10.990,45.910,29.650,107.810,9.860,46.100,8.255,3.800,2.510,0.610,13.310
05/24/02 20:16:24,52402.100,201716.000,10.780,46.250,29.890,108.200,9.920,46.100,8.790,2.901,2.210,0.500,13.310
05/24/02 20:31:24,52402.100,203217.000,10.830,46.250,29.890,108.400,9.931,46.100,9.269,2.800,1.610,0.410,13.200
05/24/02 20:46:24,52402.100,204716.000,10.690,46.390,29.980,106.600,9.790,45.100,9.568,3.100,1.710,0.410,13.310
05/24/02 21:01:24,52402.100,210216.000,10.550,46.550,30.090,106.900,9.840,45.100,9.849,2.401,2.010,0.500,13.310
05/24/02 21:16:24,52402.100,211716.000,10.420,46.690,30.181,105.810,9.760,46.100,10.008,2.401,1.610,0.410,13.310
05/24/02 21:31:24,52402.100,213216.000,10.690,45.910,29.640,104.200,9.590,46.100,10.152,2.401,1.900,0.410,12.510
05/24/02 21:46:24,52402.100,214717.000,10.431,44.930,28.931,103.000,9.570,45.100,10.157,2.000,1.210,0.310,13.200
05/24/02 22:01:24,52402.100,220217.000,10.120,45.480,29.300,101.600,9.480,45.100,10.186,2.300,1.400,0.310,13.200
05/24/02 22:16:24,52402.100,221716.000,10.311,46.000,29.681,106.100,9.840,45.100,9.970,1.600,1.610,0.410,13.310
05/24/02 22:31:24,52402.100,223216.000,9.681,45.710,29.441,105.900,9.980,46.100,9.750,1.800,2.510,0.610,13.200
05/24/02 22:46:24,52402.100,224716.000,9.790,45.600,29.371,104.400,9.811,47.100,9.439,1.701,1.300,0.310,13.200
05/24/02 23:01:24,52402.100,230216.000,9.230,46.170,29.740,105.810,10.050,45.100,9.017,2.201,2.010,0.500,13.310
05/24/02 23:16:24,52402.100,231716.000,10.050,45.180,29.080,105.200,9.851,46.100,8.624,4.401,2.310,0.500,13.310
05/24/02 23:31:24,52402.100,233217.000,10.050,45.160,29.070,106.500,9.980,46.100,7.965,14.400,5.410,1.300,13.200
05/24/02 23:46:24,52402.100,234716.000,9.690,45.610,29.371,107.200,10.101,46.100,7.482,5.201,184.900,43.310,13.200
05/25/02 00:01:24,52502.100,217.100,9.950,44.010,28.250,106.200,10.021,45.100,6.946,3.701,6.310,1.500,13.200
05/25/02 00:16:24,52502.100,1716.100,11.010,43.960,28.260,104.810,9.650,46.100,6.324,3.100,3.610,0.810,13.200
05/25/02 00:31:24,52502.100,3216.100,10.340,44.540,28.640,104.500,9.750,46.100,5.749,3.701,3.010,0.700,13.200
05/25/02 00:46:24,52502.100,4716.000,10.980,42.760,27.410,102.900,9.540,46.100,5.124,4.401,2.710,0.610,13.200
05/25/02 01:01:24,52502.100,10216.000,11.400,41.410,26.480,101.310,9.370,45.100,4.569,6.001,1.610,0.410,13.200
05/25/02 01:16:24,52502.100,11716.000,11.700,41.830,26.791,100.100,9.181,45.100,3.945,44.401,2.110,0.500,13.200
05/25/02 01:31:24,52502.100,13216.000,11.170,40.990,26.170,99.900,9.290,46.100,3.434,12.000,1.400,0.310,13.200
05/25/02 01:46:24,52502.100,14716.000,11.230,40.860,26.080,98.200,9.130,46.100,2.918,73.101,1.800,0.410,13.200
05/25/02 02:01:24,52502.100,20217.100,11.920,38.540,24.470,95.400,8.830,46.100,2.432,4.501,3.010,0.700,13.200
05/25/02 02:16:24,52502.100,21717.100,12.900,37.840,24.010,92.810,8.440,46.100,1.970,3.600,2.110,0.500,13.200
05/25/02 02:31:24,52502.100,23217.100,12.391,37.550,23.800,91.200,8.391,45.100,1.506,4.201,2.610,0.610,13.200
05/25/02 02:46:24,52502.100,24717.100,12.700,37.290,23.621,88.810,8.130,45.100,1.093,3.300,2.510,0.610,13.200
05/25/02 03:01:24,52502.100,30217.100,13.030,37.860,24.031,86.500,7.841,44.100,0.684,3.401,2.110,0.500,13.110
05/25/02 03:16:24,52502.100,31717.100,12.730,36.960,23.400,85.000,7.781,45.100,0.321,4.301,3.110,0.700,13.110
05/25/02 03:31:24,52502.100,33217.100,13.561,36.230,22.900,82.310,7.431,44.100,-0.030,4.201,3.710,0.900,13.110
05/25/02 03:46:24,52502.100,34717.100,12.610,37.680,23.900,81.600,7.470,45.100,-0.034,5.501,4.110,1.000,13.110
05/25/02 04:01:24,52502.100,40217.100,11.460,0.995,0.491,90.700,9.870,42.000,-0.033,14.000,5.410,1.300,13.110
05/25/02 04:16:24,52502.100,41717.100,9.780,0.842,0.420,97.600,11.050,43.100,-0.032,2.000,-1.400,-0.310,13.110
05/25/02 04:31:24,52502.100,43217.100,7.261,1.009,0.501,99.600,11.980,43.100,-0.033,1.900,-1.500,-0.310,13.110
05/25/02 04:46:24,52502.100,44717.100,8.200,0.859,0.420,99.500,11.690,43.100,-0.034,2.201,-1.400,-0.310,13.110
05/25/02 05:01:24,52502.100,50217.100,8.830,0.856,0.420,99.200,11.480,42.000,-0.036,2.000,-1.800,-0.410,13.110
05/25/02 05:16:24,52502.100,51717.100,12.910,0.665,0.331,86.200,9.080,43.100,-0.036,7.201,5.010,1.210,13.110
05/25/02 05:31:24,52502.100,53217.100,13.760,37.520,23.810,81.500,7.291,45.100,0.018,4.501,3.710,0.900,13.310
05/25/02 05:46:24,52502.100,54717.100,13.540,37.710,23.941,81.100,7.281,44.100,0.368,4.701,3.510,0.810,13.610
05/25/02 06:01:24,52502.100,60217.100,13.170,37.790,23.980,84.310,7.621,45.100,0.897,5.001,2.610,0.610,13.900
05/25/02 06:16:24,52502.100,61717.100,12.740,39.060,24.861,84.900,7.701,44.100,1.391,3.701,2.710,0.610,14.200
05/25/02 06:31:24,52502.100,63217.100,12.540,39.420,25.111,86.700,7.881,45.100,1.997,4.601,3.510,0.810,14.400
05/25/02 06:46:24,52502.100,64717.100,12.970,39.030,24.851,90.500,8.170,44.100,2.551,3.901,3.910,0.900,14.400
05/25/02 07:01:24,52502.100,70217.000,13.061,39.070,24.880,91.700,8.271,45.100,3.169,4.201,3.410,0.810,14.510
05/25/02 07:16:24,52502.100,71717.000,13.130,39.500,25.181,92.700,8.330,44.100,3.713,4.101,3.110,0.700,14.610
05/25/02 07:31:24,52502.100,73217.000,13.000,39.930,25.490,92.810,8.340,46.100,4.276,36.600,8.400,2.010,14.610
05/25/02 07:46:24,52502.100,74717.000,12.510,41.070,26.271,94.200,8.521,45.100,4.850,4.301,3.110,0.700,14.510
05/25/02 08:01:24,52502.100,80217.000,11.970,42.910,27.560,97.700,8.860,46.100,5.379,4.901,2.710,0.610,14.510
05/25/02 08:16:24,52502.100,81717.000,12.141,42.610,27.351,98.000,8.860,46.100,5.946,7.301,3.110,0.700,14.310
05/25/02 08:31:24,52502.100,83217.000,11.391,44.280,28.510,101.400,9.250,46.100,6.521,6.001,2.410,0.610,14.400
05/25/02 08:46:24,52502.100,84717.000,11.021,45.120,29.090,102.810,9.420,45.100,7.068,5.501,1.900,0.410,14.400
05/25/02 09:01:24,52502.100,90217.000,11.061,45.120,29.101,102.810,9.420,45.100,7.587,5.501,2.110,0.500,14.510
05/25/02 09:16:24,52502.100,91717.000,11.110,45.210,29.160,102.700,9.391,45.100,8.083,5.401,1.710,0.410,14.610
05/25/02 09:31:24,52502.100,93217.000,11.120,45.260,29.201,102.200,9.351,45.100,8.414,4.301,1.300,0.310,14.610
05/25/02 09:46:24,52502.100,94717.000,10.990,45.600,29.431,102.700,9.400,44.100,8.753,3.500,1.300,0.310,14.510
05/25/02 10:01:24,52502.100,100217.000,11.141,45.470,29.351,101.500,9.271,44.100,8.917,3.201,1.110,0.310,14.610
05/25/02 10:16:24,52502.100,101717.000,11.061,45.550,29.400,100.200,9.160,45.100,9.008,3.100,0.700,0.200,14.510
05/25/02 10:31:24,52502.100,103217.000,10.500,44.590,28.681,103.100,9.580,45.100,8.983,2.701,1.300,0.310,14.610
05/25/02 10:46:24,52502.100,104717.000,10.260,45.210,29.121,104.000,9.690,46.100,8.837,2.800,1.210,0.310,14.610
05/25/02 11:01:24,52502.100,110217.000,10.391,44.930,28.920,105.400,9.800,46.100,8.611,4.001,1.000,0.200,14.610
05/25/02 11:16:24,52502.100,111717.000,11.050,44.050,28.330,103.900,9.561,45.100,8.284,3.701,1.610,0.410,14.700
05/25/02 11:31:24,52502.100,113217.000,10.170,44.990,28.951,104.900,9.811,45.100,7.869,3.901,1.500,0.410,14.610
05/25/02 11:46:24,52502.100,114717.000,10.630,44.410,28.570,105.100,9.740,46.100,7.443,3.100,1.210,0.310,14.610
05/25/02 12:01:24,52502.100,120217.000,10.900,43.940,28.240,104.500,9.660,46.100,6.948,4.301,1.900,0.410,14.610
05/25/02 12:16:24,52502.100,121717.000,10.900,43.840,28.170,104.810,9.690,45.100,6.457,3.201,1.400,0.310,14.610
05/25/02 12:31:24,52502.100,123217.000,11.160,43.510,27.951,105.000,9.670,46.100,5.920,4.401,1.900,0.500,14.610
05/25/02 12:46:24,52502.100,124717.000,11.880,42.750,27.441,103.810,9.440,46.100,5.360,3.901,1.610,0.410,14.610
05/25/02 13:01:24,52502.100,130217.000,11.340,43.260,27.781,105.400,9.670,46.100,4.845,5.501,1.300,0.310,14.610
05/25/02 13:16:24,52502.100,131717.000,12.410,42.130,27.021,104.200,9.400,46.100,4.278,4.301,1.500,0.410,14.510
05/25/02 13:31:24,52502.100,133217.000,12.101,41.510,26.570,105.900,9.630,47.100,3.757,3.201,0.810,0.200,14.610
05/25/02 13:46:24,52502.100,134717.000,12.670,41.570,26.630,104.100,9.360,45.100,3.249,3.800,1.300,0.310,14.610
05/25/02 14:01:24,52502.100,140217.000,13.420,41.500,26.601,105.000,9.290,46.100,2.737,3.500,1.300,0.310,14.610
05/25/02 14:16:24,52502.100,141717.000,13.050,40.070,25.580,104.400,9.370,46.100,2.244,4.201,1.610,0.410,14.510
05/25/02 14:31:24,52502.100,143217.000,13.650,38.540,24.521,104.900,9.360,47.100,1.801,4.801,1.710,0.410,14.610
05/25/02 14:46:24,52502.100,144717.000,13.660,38.450,24.460,101.100,9.021,46.100,1.347,5.501,2.110,0.500,14.610
05/25/02 15:01:24,52502.100,150217.000,15.061,39.300,25.080,104.500,9.030,46.100,0.930,5.001,2.110,0.500,14.510
05/25/02 15:16:24,52502.100,151717.000,14.460,39.340,25.101,106.000,9.271,47.100,0.547,5.801,2.810,0.700,14.200
05/25/02 15:31:24,52502.100,153217.000,15.431,38.580,24.580,103.500,8.900,46.100,0.192,7.001,3.310,0.810,14.200
05/25/02 15:46:24,52502.100,154717.000,15.380,39.920,25.521,101.200,8.660,46.100,-0.034,7.101,3.610,0.810,14.200
05/25/02 16:01:24,52502.100,160217.000,15.240,41.530,26.660,101.700,8.670,46.100,-0.033,20.000,4.910,1.210,14.110
05/25/02 16:16:24,52502.100,161717.000,14.800,0.635,0.310,100.200,10.130,45.100,-0.034,14.200,5.310,1.210,14.110
05/25/02 16:31:24,52502.100,163217.000,14.480,0.508,0.250,95.700,9.740,43.100,-0.034,37.701,-0.700,-0.200,14.110
05/25/02 16:46:24,52502.100,164717.000,12.940,0.753,0.370,97.810,10.290,44.100,-0.034,30.101,0.900,0.200,13.900
05/25/02 17:01:24,52502.100,170217.000,15.470,2.493,1.290,96.200,9.530,45.100,-0.034,7.101,3.810,0.900,13.900
05/25/02 17:16:24,52502.100,171717.000,15.380,38.820,24.750,93.100,8.010,46.100,-0.030,4.501,3.310,0.810,13.900
05/25/02 17:31:24,52502.100,173217.000,15.351,37.770,24.010,93.000,8.030,45.100,0.285,4.101,2.310,0.500,13.810
05/25/02 17:46:24,52502.100,174717.000,15.181,38.280,24.361,95.400,8.260,45.100,0.754,4.401,2.210,0.500,13.700
05/25/02 18:01:24,52502.100,180217.000,14.870,39.660,25.330,98.310,8.510,46.100,1.205,3.800,3.510,0.810,13.610
05/25/02 18:16:24,52502.100,181717.000,14.681,39.880,25.480,102.810,8.931,46.100,1.718,3.401,3.810,0.900,13.610
05/25/02 18:31:24,52502.100,183217.000,14.460,39.590,25.271,102.810,8.980,46.100,2.276,4.201,3.710,0.900,13.510
05/25/02 18:46:24,52502.100,184717.000,14.311,39.030,24.880,100.700,8.840,45.100,2.866,3.600,3.910,0.900,13.400
05/25/02 19:01:24,52502.100,190218.000,14.200,39.120,24.941,99.200,8.720,46.100,3.422,3.600,3.710,0.900,13.310
05/25/02 19:16:24,52502.100,191717.000,13.970,40.150,25.660,101.400,8.920,45.100,4.001,4.401,3.710,0.900,13.310
05/25/02 19:31:24,52502.100,193218.000,13.740,40.610,25.980,101.310,8.940,47.100,4.601,5.001,4.410,1.000,13.310
05/25/02 19:46:24,52502.100,194717.000,13.340,41.480,26.590,103.200,9.150,45.100,5.187,5.501,3.710,0.900,13.310
05/25/02 20:01:24,52502.100,200218.000,12.980,43.040,27.681,104.900,9.300,46.100,5.809,4.701,3.910,0.900,13.310
05/25/02 20:16:24,52502.100,201718.000,12.550,43.670,28.121,105.500,9.420,46.100,6.441,5.501,3.810,0.900,13.310
05/25/02 20:31:24,52502.100,203217.000,11.840,44.760,28.871,106.310,9.590,45.100,7.060,5.101,3.810,0.900,13.310
05/25/02 20:46:24,52502.100,204718.000,11.670,45.050,29.070,106.500,9.630,46.100,7.718,6.801,3.410,0.810,13.200
05/25/02 21:01:24,52502.100,210217.000,11.601,45.250,29.210,106.000,9.590,46.100,8.315,3.201,3.310,0.810,13.310
05/25/02 21:16:24,52502.100,211717.000,11.660,45.310,29.260,106.000,9.570,46.100,8.822,4.101,3.610,0.810,13.310
05/25/02 21:31:24,52502.100,213217.000,11.470,45.840,29.630,105.900,9.580,46.100,9.231,3.401,2.910,0.700,13.310
05/25/02 21:46:24,52502.100,214717.000,11.351,45.860,29.640,105.900,9.610,45.100,9.524,2.500,2.910,0.700,13.310
05/25/02 22:01:24,52502.100,220217.000,11.250,45.990,29.730,105.200,9.550,46.100,9.786,2.100,2.210,0.500,13.310
05/25/02 22:16:24,52502.100,221718.000,11.181,45.990,29.720,104.900,9.550,45.100,9.892,3.201,2.510,0.610,13.200
05/25/02 22:31:24,52502.100,223217.000,11.210,44.430,28.611,104.600,9.580,46.100,9.980,2.000,2.010,0.500,13.310
05/25/02 22:46:24,52502.100,224717.000,11.080,44.840,28.900,101.000,9.260,45.100,9.968,2.000,1.900,0.410,13.310
05/25/02 23:01:24,52502.100,230217.000,10.660,44.820,28.861,104.700,9.681,46.100,9.916,2.100,2.310,0.500,13.310
05/25/02 23:16:24,52502.100,231718.000,11.380,43.840,28.201,105.100,9.610,46.100,9.720,2.201,2.610,0.610,13.200
05/25/02 23:31:24,52502.100,233217.000,11.021,44.240,28.460,106.600,9.820,46.100,9.353,2.500,2.710,0.610,13.310
05/25/02 23:46:24,52502.100,234717.000,10.271,44.810,28.830,107.400,10.021,46.100,8.987,2.500,3.410,0.810,13.310
05/26/02 00:01:24,52602.100,217.100,10.910,44.000,28.291,106.500,9.830,46.100,8.441,9.500,4.110,1.000,13.200
05/26/02 00:16:24,52602.100,1717.100,10.950,44.100,28.361,106.100,9.780,46.100,8.000,7.201,5.910,1.400,13.200
05/26/02 00:31:24,52602.100,3217.100,11.240,43.720,28.101,105.700,9.710,46.100,7.512,4.101,4.110,1.000,13.200
05/26/02 00:46:24,52602.100,4717.000,11.130,43.490,27.941,105.000,9.670,46.100,6.900,4.401,3.810,0.900,13.200
05/26/02 01:01:24,52602.100,10217.000,10.870,43.740,28.101,105.000,9.720,46.100,6.317,3.901,3.310,0.810,13.200
05/26/02 01:16:24,52602.100,11718.000,11.400,42.760,27.431,103.810,9.540,46.100,5.711,3.300,3.510,0.810,13.200
05/26/02 01:31:24,52602.100,13217.000,11.290,42.990,27.590,103.500,9.521,46.100,5.127,3.401,2.610,0.610,13.200
05/26/02 01:46:24,52602.100,14718.000,10.880,42.900,27.510,102.310,9.500,45.100,4.529,5.101,2.610,0.610,13.110
05/26/02 02:01:24,52602.100,20217.100,11.530,41.680,26.670,100.700,9.271,46.100,3.969,3.100,2.610,0.610,13.200
05/26/02 02:16:24,52602.100,21717.100,12.190,38.380,24.371,98.400,9.061,46.100,3.415,8.800,8.400,2.010,13.200
05/26/02 02:31:24,52602.100,23217.100,11.200,39.220,24.920,97.810,9.170,45.100,2.894,3.300,2.210,0.500,13.200
05/26/02 02:46:24,52602.100,24717.100,12.010,38.860,24.701,94.700,8.730,45.100,2.399,5.001,2.110,0.500,13.200
05/26/02 03:01:24,52602.100,30217.100,11.240,38.050,24.111,92.900,8.750,45.100,1.929,3.600,2.310,0.500,13.200
05/26/02 03:16:24,52602.100,31717.100,12.521,36.830,23.300,88.900,8.190,44.100,1.474,3.500,2.310,0.500,13.200
05/26/02 03:31:24,52602.100,33217.100,12.760,36.450,23.041,86.500,7.931,44.100,1.029,3.500,2.210,0.500,13.110
05/26/02 03:46:24,52602.100,34717.100,12.400,37.020,23.431,84.400,7.791,44.100,0.621,3.401,2.510,0.610,13.200
05/26/02 04:01:24,52602.100,40217.100,12.110,36.310,22.931,82.900,7.720,45.100,0.242,3.500,2.710,0.610,13.200
05/26/02 04:16:24,52602.100,41717.100,11.420,36.960,23.361,85.700,8.070,44.100,-0.036,4.301,3.310,0.810,13.200
05/26/02 04:31:24,52602.100,43217.100,13.380,18.770,11.170,87.310,8.500,45.100,-0.027,3.500,3.110,0.700,13.200
05/26/02 04:46:24,52602.100,44717.100,12.300,0.886,0.440,97.000,10.360,44.100,-0.027,14.400,-1.000,-0.200,13.110
05/26/02 05:01:24,52602.100,50217.100,10.601,0.755,0.370,98.000,10.880,43.100,-0.026,1.900,-1.500,-0.310,13.110
05/26/02 05:16:24,52602.100,51718.100,6.371,0.264,0.130,102.700,12.660,42.000,-0.027,2.000,-1.500,-0.310,13.110
05/26/02 05:31:24,52602.100,53217.100,7.141,0.455,0.220,102.310,12.360,43.100,-0.027,2.000,-1.300,-0.310,13.110
05/26/02 05:46:24,52602.100,54717.100,6.331,0.681,0.331,102.810,12.660,43.100,-0.028,2.201,-1.300,-0.310,13.110
05/26/02 06:01:24,52602.100,60217.100,8.160,0.947,0.470,101.000,11.880,43.100,-0.028,2.201,-1.110,-0.310,13.200
05/26/02 06:16:24,52602.100,61718.100,9.690,0.883,0.440,100.600,11.400,43.100,-0.030,6.901,10.200,2.410,13.400
05/26/02 06:31:24,52602.100,63218.100,13.061,38.950,24.800,78.310,7.061,44.100,-0.030,4.401,4.310,1.000,13.510
05/26/02 06:46:24,52602.100,64718.100,12.880,39.170,24.951,73.600,6.651,43.100,0.300,3.800,2.210,0.500,13.700
05/26/02 07:01:24,52602.100,70218.000,12.641,39.840,25.410,74.700,6.771,44.100,0.834,3.100,2.210,0.500,14.110
05/26/02 07:16:24,52602.100,71718.000,12.650,40.600,25.951,87.500,7.901,44.100,1.410,3.401,2.710,0.610,14.200
05/26/02 07:31:24,52602.100,73218.000,12.880,40.940,26.191,90.900,8.150,45.100,2.046,3.401,3.010,0.700,14.110
05/26/02 07:46:24,52602.100,74718.000,13.200,40.140,25.640,90.500,8.090,44.100,2.665,3.000,2.610,0.610,14.110
05/26/02 08:01:24,52602.100,80218.000,13.061,40.550,25.920,90.400,8.090,45.100,3.275,3.401,2.610,0.610,14.110
05/26/02 08:16:24,52602.100,81718.000,12.950,40.780,26.080,90.500,8.120,45.100,3.839,4.601,3.210,0.700,14.110
05/26/02 08:31:24,52602.100,83218.000,12.730,41.350,26.480,91.310,8.210,44.100,4.426,5.201,2.910,0.700,14.010
05/26/02 08:46:24,52602.100,84718.000,12.220,42.690,27.410,94.400,8.521,45.100,4.945,3.901,2.610,0.610,14.110
05/26/02 09:01:24,52602.100,90218.000,11.620,43.770,28.160,98.100,8.920,45.100,5.537,4.501,2.410,0.610,13.900
05/26/02 09:16:24,52602.100,91718.000,11.220,44.500,28.660,99.700,9.120,45.100,6.130,7.301,2.610,0.610,14.110
05/26/02 09:31:24,52602.100,93218.000,10.750,45.440,29.310,101.900,9.380,45.100,6.692,4.101,3.210,0.700,14.200
05/26/02 09:46:24,52602.100,94718.000,10.561,45.870,29.611,102.600,9.460,45.100,7.229,3.500,1.800,0.410,14.400
05/26/02 10:01:24,52602.100,100218.000,10.681,45.790,29.550,102.700,9.460,46.100,7.757,3.401,1.800,0.410,14.510
05/26/02 10:16:24,52602.100,101718.000,10.780,45.840,29.601,103.500,9.510,45.100,8.223,2.701,2.010,0.500,14.310
05/26/02 10:31:24,52602.100,103218.000,10.740,46.030,29.730,103.310,9.490,45.100,8.590,2.800,1.400,0.310,14.400
05/26/02 10:46:24,52602.100,104718.000,10.710,46.150,29.810,103.310,9.490,46.100,8.851,2.201,1.300,0.310,14.510
05/26/02 11:01:24,52602.100,110218.000,10.830,46.060,29.750,100.310,9.200,45.100,8.955,2.000,1.210,0.310,14.310
05/26/02 11:16:24,52602.100,111718.000,10.760,46.120,29.791,99.000,9.090,45.100,9.032,1.701,1.500,0.310,14.310
05/26/02 11:31:24,52602.100,113218.000,10.540,46.400,29.980,101.100,9.311,45.100,8.971,1.900,1.210,0.310,14.400
05/26/02 11:46:24,52602.100,114718.000,9.650,46.740,30.170,103.100,9.670,45.100,8.780,1.900,1.500,0.410,14.400
05/26/02 12:01:24,52602.100,120218.000,10.170,44.790,28.820,102.310,9.570,45.100,8.515,1.800,1.210,0.310,14.510
05/26/02 12:16:24,52602.100,121718.000,9.130,45.560,29.300,102.600,9.790,45.100,8.100,2.300,1.300,0.310,14.400
05/26/02 12:31:24,52602.100,123218.000,9.780,44.920,28.880,102.600,9.681,45.100,7.723,2.100,1.800,0.410,14.400
05/26/02 12:46:24,52602.100,124718.000,9.530,45.280,29.130,104.100,9.860,45.100,7.238,2.701,1.900,0.410,14.310
05/26/02 13:01:24,52602.100,130218.000,10.230,44.260,28.441,104.600,9.790,46.100,6.716,4.001,2.010,0.500,13.200
05/26/02 13:16:24,52602.100,131718.000,9.980,44.200,28.380,104.600,9.851,45.100,6.247,2.201,1.710,0.410,14.310
05/26/02 13:31:24,52602.100,133218.000,10.370,44.000,28.260,105.200,9.830,45.100,5.707,2.901,1.900,0.410,14.400
05/26/02 13:46:24,52602.100,134718.000,10.900,43.450,27.900,104.900,9.710,46.100,5.225,2.401,1.800,0.410,14.200
05/26/02 14:01:24,52602.100,140218.000,11.570,42.640,27.351,104.000,9.530,46.100,4.618,2.500,1.900,0.410,13.900
05/26/02 14:16:24,52602.100,141718.000,11.910,41.330,26.441,103.900,9.500,46.100,4.099,2.701,2.110,0.500,13.900
05/26/02 14:31:24,52602.100,143218.000,11.820,40.500,25.851,104.600,9.620,46.100,3.577,2.800,1.400,0.310,14.200
05/26/02 14:46:24,52602.100,144718.000,11.700,41.590,26.621,101.900,9.351,45.100,3.046,6.201,1.210,0.310,13.110
05/26/02 15:01:24,52602.100,150218.000,12.181,38.140,24.210,103.700,9.561,46.100,2.546,2.800,1.710,0.410,14.200
05/26/02 15:16:24,52602.100,151718.000,13.360,36.410,23.031,103.400,9.360,46.100,2.081,2.901,1.800,0.410,14.110
05/26/02 15:31:24,52602.100,153218.000,12.130,39.300,25.021,99.500,9.130,45.100,1.622,4.501,2.110,0.500,14.110
05/26/02 15:46:24,52602.100,154718.000,14.130,37.300,23.660,100.900,8.960,46.100,1.201,5.201,2.710,0.610,14.110
05/26/02 16:01:24,52602.100,160218.000,13.391,38.210,24.291,101.100,9.080,46.100,0.772,5.001,2.410,0.610,14.110
05/26/02 16:16:24,52602.100,161718.000,14.780,36.920,23.410,99.700,8.740,46.100,0.411,4.901,2.410,0.610,14.110
05/26/02 16:31:24,52602.100,163218.000,14.940,34.860,21.970,94.600,8.351,45.100,0.094,4.801,3.310,0.810,13.900
05/26/02 16:46:24,52602.100,164718.000,14.880,35.960,22.740,92.200,8.110,46.100,-0.033,5.901,3.910,0.900,12.810
05/26/02 17:01:24,52602.100,170218.000,12.090,2.079,1.071,91.810,9.811,45.100,-0.029,6.001,3.910,0.900,14.010
05/26/02 17:16:24,52602.100,171718.000,16.460,0.482,0.230,94.600,9.230,44.100,-0.027,6.501,4.310,1.000,13.900
05/26/02 17:31:24,52602.100,173218.000,13.940,0.786,0.390,99.600,10.260,43.100,-0.024,67.601,-0.410,-0.110,13.810
05/26/02 17:46:24,52602.100,174718.000,15.920,0.510,0.250,92.400,9.120,44.100,-0.023,5.701,4.510,1.110,13.810
05/26/02 18:01:24,52602.100,180218.000,14.900,40.050,25.601,86.400,7.461,44.100,-0.025,4.801,4.010,0.900,13.810
05/26/02 18:16:24,52602.100,181718.000,14.891,39.960,25.541,81.100,7.011,44.100,0.142,4.101,4.010,0.900,13.700
05/26/02 18:31:24,52602.100,183218.000,14.860,39.980,25.560,73.100,6.321,43.100,0.603,3.201,3.210,0.700,13.700
05/26/02 18:46:24,52602.100,184718.000,14.660,40.500,25.920,81.400,7.051,44.100,1.085,3.600,3.010,0.700,13.510
05/26/02 19:01:24,52602.100,190218.000,14.460,39.580,25.271,92.000,8.040,45.100,1.635,4.401,3.410,0.810,13.400
05/26/02 19:16:24,52602.100,191718.000,14.370,39.250,25.031,90.310,7.911,45.100,2.171,4.301,4.610,1.110,13.400
05/26/02 19:31:24,52602.100,193218.000,14.061,39.320,25.080,95.400,8.410,45.100,2.728,4.601,4.810,1.110,13.400
05/26/02 19:46:24,52602.100,194718.000,13.840,39.340,25.090,94.900,8.400,45.100,3.327,4.801,4.610,1.110,13.400
05/26/02 20:01:24,52602.100,200218.000,13.630,39.930,25.500,97.100,8.610,45.100,3.919,4.901,4.410,1.000,13.310
05/26/02 20:16:24,52602.100,201718.000,13.521,40.260,25.730,98.810,8.780,46.100,4.515,6.901,4.110,1.000,12.510
05/26/02 20:31:24,52602.100,203218.000,12.990,41.340,26.480,99.810,8.920,46.100,5.121,4.601,3.610,0.810,13.400
05/26/02 20:46:24,52602.100,204718.000,12.340,44.360,28.601,101.400,9.061,45.100,5.740,4.201,3.110,0.700,13.400
05/26/02 21:01:24,52602.100,210218.000,11.360,45.270,29.210,101.900,9.260,45.100,6.370,6.701,3.110,0.700,13.310
05/26/02 21:16:24,52602.100,211718.000,10.720,45.940,29.670,101.000,9.280,45.100,6.999,5.301,2.910,0.700,13.400
05/26/02 21:31:24,52602.100,213218.000,9.960,46.890,30.300,100.500,9.360,45.100,7.650,8.200,2.710,0.610,13.310
05/26/02 21:46:24,52602.100,214718.000,10.010,46.850,30.271,100.600,9.360,45.100,8.260,5.001,2.310,0.500,13.310
05/26/02 22:01:24,52602.100,220218.000,9.670,47.400,30.650,100.810,9.420,45.100,8.801,4.601,2.010,0.500,12.610
05/26/02 22:16:24,52602.100,221718.000,9.960,47.110,30.460,100.700,9.370,45.100,9.235,4.401,1.900,0.410,13.310
05/26/02 22:31:24,52602.100,223218.000,9.860,47.270,30.570,100.500,9.360,45.100,9.559,4.101,2.010,0.500,13.310
05/26/02 22:46:24,52602.100,224718.000,9.860,47.320,30.601,100.400,9.351,45.100,9.803,4.201,1.710,0.410,13.310
05/26/02 23:01:24,52602.100,230218.000,9.891,47.330,30.611,100.000,9.311,45.100,9.987,3.800,2.510,0.610,13.400
05/26/02 23:16:24,52602.100,231718.000,9.870,47.410,30.670,99.600,9.271,45.100,10.063,3.701,2.110,0.500,13.310
05/26/02 23:31:24,52602.100,233218.000,10.290,46.730,30.210,96.600,8.940,45.100,10.101,3.800,1.110,0.310,13.310
05/26/02 23:46:24,52602.100,234718.000,9.410,43.220,27.660,97.700,9.360,45.100,10.053,4.101,1.610,0.410,13.310
05/27/02 00:01:24,52702.100,218.100,9.550,45.170,29.041,99.600,9.431,44.100,9.831,4.801,1.800,0.410,13.310
05/27/02 00:16:24,52702.100,1718.100,8.870,45.220,29.041,101.100,9.720,45.100,9.556,4.101,1.610,0.410,13.310
05/27/02 00:31:24,52702.100,3218.100,9.320,45.310,29.130,100.100,9.521,44.100,9.147,4.801,2.010,0.500,13.310
05/27/02 00:46:24,52702.100,4718.000,9.960,44.420,28.541,99.200,9.340,45.100,8.697,5.901,2.010,0.500,13.200
05/27/02 01:01:24,52702.100,10218.000,9.660,44.850,28.830,99.600,9.420,44.100,8.217,6.401,2.410,0.610,13.310
05/27/02 01:16:24,52702.100,11718.000,9.880,44.310,28.451,99.200,9.360,45.100,7.723,5.301,2.910,0.700,13.310
05/27/02 01:31:24,52702.100,13218.000,9.311,44.950,28.880,100.100,9.540,45.100,7.183,4.301,2.510,0.610,12.510
05/27/02 01:46:24,52702.100,14718.000,8.970,44.370,28.451,99.900,9.630,45.100,6.595,3.701,2.810,0.700,13.310
05/27/02 02:01:24,52702.100,20218.100,9.740,43.770,28.060,98.100,9.311,45.100,5.992,29.400,2.310,0.500,13.310
05/27/02 02:16:24,52702.100,21718.100,9.271,43.880,28.111,98.500,9.440,45.100,5.381,11.400,2.210,0.500,13.200
05/27/02 02:31:24,52702.100,23218.100,10.480,42.090,26.920,96.200,9.050,45.100,4.799,57.401,1.610,0.410,13.200
05/27/02 02:46:24,52702.100,24718.100,10.510,40.110,25.521,94.810,8.990,45.100,4.212,3.100,1.900,0.410,13.310
05/27/02 03:01:24,52702.100,30218.100,9.290,39.930,25.340,94.810,9.250,45.100,3.641,4.001,1.610,0.410,13.200
05/27/02 03:16:24,52702.100,31718.100,9.271,37.910,23.931,95.000,9.351,45.100,3.120,3.500,1.400,0.310,13.200
05/27/02 03:31:24,52702.100,33218.100,11.580,36.130,22.791,90.810,8.561,45.100,2.625,3.800,1.710,0.410,13.200
05/27/02 03:46:24,52702.100,34718.100,10.990,36.140,22.781,89.600,8.561,45.100,2.140,6.001,1.900,0.410,13.200
05/27/02 04:01:24,52702.100,40218.100,9.660,37.600,23.730,86.810,8.480,44.100,1.682,4.101,2.510,0.610,13.200
05/27/02 04:16:24,52702.100,41718.100,11.720,36.050,22.730,80.600,7.571,44.100,1.241,12.200,2.310,0.500,13.200
05/27/02 04:31:24,52702.100,43218.100,12.030,34.780,21.861,77.100,7.240,44.100,0.814,3.800,2.510,0.610,13.200
05/27/02 04:46:24,52702.100,44718.100,10.370,35.970,22.640,79.000,7.661,44.100,0.421,5.501,2.310,0.500,13.200
05/27/02 05:01:24,52702.100,50218.100,12.540,35.030,22.050,80.100,7.431,44.100,0.046,4.001,3.010,0.700,13.200
05/27/02 05:16:24,52702.100,51719.100,12.480,34.930,21.980,77.700,7.220,43.100,-0.034,3.901,3.310,0.810,13.200
05/27/02 05:31:24,52702.100,53218.100,12.450,0.937,0.461,93.900,9.980,43.100,-0.031,4.201,4.510,1.000,13.310
05/27/02 05:46:24,52702.100,54718.100,10.210,0.738,0.361,102.310,11.460,43.100,-0.030,2.300,-1.000,-0.200,13.610
05/27/02 06:01:24,52702.100,60219.100,9.840,0.300,0.140,102.810,11.630,43.100,-0.029,2.000,-0.900,-0.200,13.700
05/27/02 06:16:24,52702.100,61719.100,12.440,1.103,0.551,100.400,10.681,44.100,-0.027,2.100,-1.110,-0.310,13.700
05/27/02 06:31:24,52702.100,63219.100,14.900,1.006,0.501,98.400,9.920,44.100,-0.027,2.100,-1.000,-0.200,14.110
05/27/02 06:46:24,52702.100,64718.100,14.561,0.947,0.470,99.400,10.090,44.100,-0.025,2.401,-1.110,-0.200,14.310
05/27/02 07:01:24,52702.100,70219.000,16.710,0.620,0.301,96.700,9.391,44.100,-0.024,2.401,-0.700,-0.200,14.200
05/27/02 07:16:24,52702.100,71718.000,13.480,0.936,0.461,90.810,9.440,44.100,-0.024,6.501,3.710,0.900,14.200
05/27/02 07:31:24,52702.100,73219.000,14.500,38.760,24.691,76.810,6.731,43.100,-0.033,4.401,3.810,0.900,14.110
05/27/02 07:46:24,52702.100,74718.000,14.450,38.980,24.851,70.500,6.171,43.100,0.457,3.100,1.500,0.410,14.200
05/27/02 08:01:24,52702.100,80218.000,13.830,40.430,25.851,75.310,6.641,43.100,1.020,3.000,1.710,0.410,14.200
05/27/02 08:16:24,52702.100,81719.000,13.870,41.250,26.441,85.100,7.470,44.100,1.618,3.500,3.010,0.700,14.200
05/27/02 08:31:24,52702.100,83218.000,14.040,41.110,26.340,86.810,7.591,45.100,2.201,3.800,2.510,0.610,14.200
05/27/02 08:46:24,52702.100,84718.000,13.550,41.100,26.320,88.500,7.831,45.100,2.805,4.301,2.510,0.610,14.200
05/27/02 09:01:24,52702.100,90219.000,13.370,41.550,26.640,89.100,7.891,44.100,3.358,4.801,2.610,0.610,14.110
05/27/02 09:16:24,52702.100,91718.000,13.080,42.050,26.980,90.500,8.040,45.100,3.934,4.701,2.610,0.610,14.200
05/27/02 09:31:24,52702.100,93218.000,12.561,42.860,27.550,92.000,8.240,46.100,4.490,4.501,2.110,0.500,14.200
05/27/02 09:46:24,52702.100,94719.000,12.061,43.890,28.260,94.500,8.521,45.100,5.054,4.601,2.310,0.500,14.110
05/27/02 10:01:24,52702.100,100218.000,11.620,44.690,28.810,96.700,8.760,45.100,5.601,4.301,1.300,0.310,14.200
05/27/02 10:16:24,52702.100,101719.000,11.110,45.530,29.390,97.810,8.940,45.100,6.157,7.701,1.400,0.310,14.110
05/27/02 10:31:24,52702.100,103219.000,10.650,46.360,29.960,100.000,9.190,44.100,6.717,4.701,1.300,0.310,14.110
05/27/02 10:46:24,52702.100,104719.000,10.391,46.780,30.250,100.600,9.280,45.100,7.236,3.701,0.900,0.200,14.310
05/27/02 11:01:24,52702.100,110218.000,10.311,47.020,30.420,100.700,9.300,45.100,7.696,3.100,0.810,0.200,14.310
05/27/02 11:16:24,52702.100,111718.000,10.440,46.980,30.390,100.900,9.290,45.100,8.087,4.101,0.700,0.200,14.400
05/27/02 11:31:24,52702.100,113218.000,10.590,46.910,30.351,101.100,9.280,45.100,8.416,3.500,1.000,0.200,14.400
05/27/02 11:46:24,52702.100,114718.000,10.820,46.770,30.271,99.810,9.120,45.100,8.600,2.901,0.310,0.110,14.400
05/27/02 12:01:24,52702.100,120218.000,10.650,46.880,30.330,97.200,8.920,44.100,8.709,2.500,0.410,0.110,14.510
05/27/02 12:16:24,52702.100,121718.000,10.440,47.150,30.521,99.310,9.141,44.100,8.713,2.500,0.500,0.110,14.310
05/27/02 12:31:24,52702.100,123219.000,10.181,47.420,30.691,100.500,9.290,45.100,8.545,2.901,1.000,0.200,14.010
05/27/02 12:46:24,52702.100,124718.000,9.820,47.750,30.910,101.310,9.420,45.100,8.297,2.701,0.810,0.200,14.110
05/27/02 13:01:24,52702.100,130218.000,9.811,47.680,30.861,100.900,9.391,45.100,7.970,2.901,0.700,0.200,14.110
05/27/02 13:16:24,52702.100,131719.000,9.800,47.760,30.920,100.900,9.391,45.100,7.517,4.601,0.900,0.200,14.110
05/27/02 13:31:24,52702.100,133219.000,10.090,45.900,29.601,101.200,9.440,45.100,7.107,6.101,1.900,0.410,14.110
05/27/02 13:46:24,52702.100,134719.000,10.480,45.200,29.121,100.700,9.340,44.100,6.714,3.401,1.000,0.200,14.400
05/27/02 14:01:24,52702.100,140218.000,9.561,45.210,29.080,102.700,9.720,44.100,6.190,3.000,0.700,0.200,14.510
05/27/02 14:16:24,52702.100,141719.000,10.740,43.370,27.830,101.000,9.391,45.100,5.679,3.500,0.900,0.200,14.310
05/27/02 14:31:24,52702.100,143218.000,10.900,42.650,27.330,101.700,9.450,45.100,5.188,3.300,1.000,0.200,14.400
05/27/02 14:46:24,52702.100,144718.000,10.521,40.360,25.701,100.900,9.550,46.100,4.676,3.500,0.700,0.200,14.510
05/27/02 15:01:24,52702.100,150219.000,10.311,39.860,25.340,100.600,9.590,45.100,4.129,3.300,0.900,0.200,14.400
05/27/02 15:16:24,52702.100,151718.000,12.450,37.600,23.830,100.100,9.200,46.100,3.610,3.800,0.810,0.200,14.310
05/27/02 15:31:24,52702.100,153219.000,12.181,38.920,24.750,96.310,8.851,46.100,3.109,3.800,0.810,0.200,14.110
05/27/02 15:46:24,52702.100,154719.000,11.530,37.760,23.920,96.000,8.990,45.100,2.619,5.701,1.710,0.410,14.110
05/27/02 16:01:24,52702.100,160219.000,13.380,39.110,24.920,99.500,8.900,45.100,2.159,4.301,2.110,0.500,14.110
05/27/02 16:16:24,52702.100,161719.000,12.891,37.540,23.800,96.000,8.740,45.100,1.690,5.401,1.900,0.500,14.010
05/27/02 16:31:24,52702.100,163219.000,13.880,35.510,22.410,93.810,8.440,45.100,1.283,5.501,2.510,0.610,14.010
05/27/02 16:46:24,52702.100,164718.000,13.250,35.900,22.670,91.700,8.351,45.100,0.879,5.901,3.110,0.700,14.110
05/27/02 17:01:24,52702.100,170219.000,14.521,36.540,23.140,93.400,8.260,46.100,0.494,7.001,3.110,0.700,14.010
05/27/02 17:16:24,52702.100,171718.000,14.210,37.240,23.621,91.500,8.120,46.100,0.166,8.800,3.710,0.900,14.010
05/27/02 17:31:24,52702.100,173219.000,15.550,37.290,23.681,89.000,7.671,44.100,-0.040,7.401,4.310,1.000,13.900
05/27/02 17:46:24,52702.100,174718.000,15.530,39.550,25.260,90.500,7.731,45.100,-0.035,11.900,5.110,1.210,13.900
05/27/02 18:01:24,52702.100,180219.000,16.111,1.016,0.511,88.700,8.700,44.100,-0.033,13.000,4.610,1.110,13.610
05/27/02 18:16:24,52702.100,181718.000,18.951,0.285,0.140,91.900,8.530,44.100,-0.029,10.300,4.910,1.210,13.510
05/27/02 18:31:24,52702.100,183219.000,13.880,0.733,0.361,87.400,9.010,44.100,-0.028,12.500,4.810,1.110,13.400
05/27/02 18:46:24,52702.100,184718.000,15.740,40.620,26.021,81.200,6.881,45.100,-0.026,5.401,5.200,1.210,13.400
05/27/02 19:01:24,52702.100,190219.000,15.740,40.340,25.830,77.310,6.551,44.100,0.161,3.901,4.010,0.900,13.310
05/27/02 19:16:24,52702.100,191718.000,15.681,40.400,25.861,68.200,5.791,43.100,0.589,3.401,3.510,0.810,13.310
05/27/02 19:31:24,52702.100,193218.000,15.271,40.840,26.181,72.400,6.181,44.100,1.007,3.800,3.510,0.810,13.400
05/27/02 19:46:24,52702.100,194718.000,14.760,42.220,27.140,84.200,7.220,45.100,1.521,4.601,3.010,0.700,13.400
05/27/02 20:01:24,52702.100,200218.000,14.700,42.040,27.021,89.100,7.661,45.100,2.050,5.401,7.310,1.710,13.310
05/27/02 20:16:24,52702.100,201719.000,14.620,41.750,26.810,90.810,7.831,45.100,2.588,4.801,4.910,1.210,13.310
05/27/02 20:31:24,52702.100,203218.000,14.280,41.910,26.910,92.810,8.050,46.100,3.149,5.101,4.410,1.000,13.310
05/27/02 20:46:24,52702.100,204719.000,13.950,42.370,27.230,94.000,8.200,45.100,3.691,4.801,3.710,0.900,13.310
05/27/02 21:01:24,52702.100,210219.000,13.730,42.820,27.550,95.500,8.351,46.100,4.298,5.101,2.810,0.700,13.310
05/27/02 21:16:24,52702.100,211718.000,13.351,43.270,27.861,96.810,8.510,45.100,4.876,4.501,3.510,0.810,13.400
05/27/02 21:31:24,52702.100,213218.000,12.940,43.810,28.230,98.600,8.720,46.100,5.465,4.701,3.210,0.700,13.400
05/27/02 21:46:24,52702.100,214719.000,12.590,44.280,28.560,98.900,8.800,45.100,6.066,4.801,2.610,0.610,13.310
05/27/02 22:01:24,52702.100,220219.000,11.931,45.220,29.201,101.100,9.090,45.100,6.682,4.401,2.410,0.610,13.310
05/27/02 22:16:24,52702.100,221719.000,11.811,45.440,29.361,101.600,9.141,45.100,7.339,5.501,2.010,0.500,13.310
05/27/02 22:31:24,52702.100,223219.000,11.480,46.030,29.760,102.500,9.271,46.100,7.913,5.001,2.110,0.500,13.310
05/27/02 22:46:24,52702.100,224718.000,11.431,46.160,29.851,102.000,9.230,45.100,8.487,4.301,1.800,0.410,13.310
05/27/02 23:01:24,52702.100,230218.000,11.130,46.630,30.181,102.500,9.311,45.100,8.930,3.901,1.710,0.410,13.400
05/27/02 23:16:24,52702.100,231719.000,10.920,46.910,30.371,102.500,9.340,46.100,9.303,4.301,1.400,0.310,13.310
05/27/02 23:31:24,52702.100,233218.000,10.891,46.930,30.380,102.310,9.330,44.100,9.572,3.500,1.610,0.410,13.310
05/27/02 23:46:24,52702.100,234719.000,10.940,46.920,30.371,101.600,9.260,45.100,9.759,3.800,1.500,0.410,13.310
05/28/02 00:01:24,52802.100,218.100,10.910,46.970,30.410,100.700,9.181,45.100,9.865,3.100,1.300,0.310,13.310
05/28/02 00:16:24,52802.100,1719.100,10.880,46.970,30.410,98.500,8.980,45.100,9.895,2.901,1.000,0.200,13.200
05/28/02 00:31:24,52802.100,3219.100,10.891,46.970,30.410,97.600,8.900,44.100,9.855,3.300,0.900,0.200,13.310
05/28/02 00:46:24,52802.100,4719.000,10.830,47.050,30.460,100.600,9.181,45.100,9.740,2.901,1.110,0.200,13.200
05/28/02 01:01:24,52802.100,10219.000,10.311,47.480,30.740,102.100,9.400,45.100,9.498,3.100,1.300,0.310,13.200
05/28/02 01:16:24,52802.100,11719.000,9.950,47.650,30.840,101.700,9.431,45.100,9.120,3.000,1.300,0.310,13.310
05/28/02 01:31:24,52802.100,13219.000,9.891,47.510,30.740,101.500,9.440,45.100,8.703,3.800,1.710,0.410,13.310
05/28/02 01:46:24,52802.100,14719.000,9.891,46.870,30.281,101.810,9.500,45.100,8.249,4.301,1.900,0.500,13.310
05/28/02 02:01:24,52802.100,20219.100,10.870,45.590,29.420,101.310,9.300,45.100,7.771,5.901,2.110,0.500,13.310
05/28/02 02:16:24,52802.100,21719.100,11.000,45.080,29.070,100.900,9.250,45.100,7.207,8.500,2.010,0.500,13.200
05/28/02 02:31:24,52802.100,23219.100,9.990,44.800,28.810,102.310,9.610,45.100,6.655,5.001,2.410,0.610,13.310
05/28/02 02:46:24,52802.100,24719.100,11.410,42.430,27.191,99.900,9.190,46.100,6.065,5.101,2.110,0.500,13.310
05/28/02 03:01:24,52802.100,30219.100,11.771,41.890,26.830,99.200,9.080,46.100,5.485,4.601,1.900,0.410,13.310
05/28/02 03:16:24,52802.100,31719.100,10.470,42.820,27.431,99.310,9.311,45.100,4.870,4.201,1.610,0.410,13.200
05/28/02 03:31:24,52802.100,33219.100,11.340,41.680,26.660,97.810,9.040,44.100,4.306,5.001,1.800,0.410,13.310
05/28/02 03:46:24,52802.100,34719.100,12.120,40.230,25.670,95.900,8.780,44.100,3.748,4.501,2.210,0.500,13.310
05/28/02 04:01:24,52802.100,40219.100,11.210,40.560,25.871,95.400,8.891,45.100,3.201,4.601,1.000,0.200,13.200
05/28/02 04:16:24,52802.100,41719.100,11.550,40.050,25.521,93.810,8.690,44.100,2.698,8.500,1.400,0.310,13.310
05/28/02 04:31:24,52802.100,43219.100,12.910,38.560,24.521,90.400,8.190,45.100,2.218,7.001,1.400,0.310,13.310
05/28/02 04:46:24,52802.100,44719.100,12.480,38.490,24.460,88.000,8.050,45.100,1.763,5.101,1.300,0.310,13.200
05/28/02 05:01:24,52802.100,50219.100,12.181,39.770,25.340,88.600,8.110,44.100,1.418,56.300,1.800,0.410,13.200
05/28/02 05:16:24,52802.100,51719.100,12.880,36.430,23.031,87.310,7.990,44.100,0.965,94.801,3.010,0.700,13.310
05/28/02 05:31:24,52802.100,53219.100,12.931,36.320,22.951,85.810,7.851,44.100,0.574,348.701,2.810,0.700,13.200
05/28/02 05:46:24,52802.100,54719.100,12.311,36.910,23.351,78.600,7.261,43.100,0.192,41.701,2.510,0.610,13.310
05/28/02 06:01:24,52802.100,60219.100,13.240,37.310,23.650,76.810,6.941,44.100,-0.032,34.300,4.610,1.110,13.400
05/28/02 06:16:24,52802.100,61719.100,9.900,4.563,2.451,78.100,8.700,43.100,-0.030,29.300,3.010,0.700,13.610
05/28/02 06:31:24,52802.100,63219.100,13.780,0.979,0.491,97.400,10.061,43.100,-0.029,3.300,-1.110,-0.310,13.810
05/28/02 06:46:24,52802.100,64719.100,14.980,0.877,0.431,98.700,9.931,43.100,-0.028,2.600,-1.110,-0.310,13.900
05/28/02 07:01:24,52802.100,70219.000,15.960,0.796,0.390,98.500,9.700,43.100,-0.027,2.701,-1.110,-0.200,14.110
05/28/02 07:16:24,52802.100,71719.000,16.390,0.751,0.370,98.500,9.620,43.100,-0.025,2.600,-1.710,-0.410,13.900
05/28/02 07:31:24,52802.100,73219.000,16.611,0.729,0.361,98.100,9.540,43.100,-0.025,2.600,-1.110,-0.310,14.110
05/28/02 07:46:24,52802.100,74719.000,15.540,0.698,0.340,98.200,9.771,44.100,-0.023,2.500,-1.110,-0.310,14.200
05/28/02 08:01:24,52802.100,80219.000,15.370,0.662,0.320,98.310,9.811,44.100,-0.024,11.900,5.110,1.210,14.110
05/28/02 08:16:24,52802.100,81719.000,15.080,39.030,24.890,70.600,6.111,43.100,-0.023,5.301,3.310,0.810,14.200
05/28/02 08:31:24,52802.100,83219.000,15.130,39.100,24.941,72.700,6.271,44.100,0.417,7.901,2.710,0.610,14.010
05/28/02 08:46:24,52802.100,84719.000,14.860,40.250,25.750,79.200,6.841,44.100,0.917,6.701,2.510,0.610,13.900
05/28/02 09:01:24,52802.100,90219.000,14.570,40.860,26.181,81.310,7.051,45.100,1.494,4.901,2.810,0.700,13.900
05/28/02 09:16:24,52802.100,91719.000,14.641,38.460,24.480,85.100,7.441,45.100,2.068,5.401,3.510,0.810,13.810
05/28/02 09:31:24,52802.100,93219.000,14.630,38.230,24.320,86.310,7.551,44.100,2.621,6.801,3.710,0.900,13.700
05/28/02 09:46:24,52802.100,94719.000,14.181,38.470,24.480,87.100,7.691,45.100,3.201,5.501,3.510,0.810,13.810
05/28/02 10:01:24,52802.100,100219.000,13.851,39.190,24.980,87.000,7.711,44.100,3.745,5.201,3.010,0.700,13.810
05/28/02 10:16:24,52802.100,101719.000,13.710,39.800,25.410,87.200,7.731,44.100,4.289,6.401,2.710,0.610,13.700
05/28/02 10:31:24,52802.100,103219.000,13.360,40.350,25.791,88.810,7.911,44.100,4.811,5.601,2.810,0.700,13.700
05/28/02 10:46:24,52802.100,104719.000,12.900,41.330,26.470,91.700,8.210,45.100,5.350,4.601,3.010,0.700,13.810
05/28/02 11:01:24,52802.100,110219.000,12.670,44.040,28.390,92.700,8.240,45.100,5.895,5.601,1.900,0.410,13.700
05/28/02 11:16:24,52802.100,111719.000,11.870,44.920,28.990,97.200,8.760,44.100,6.385,6.701,2.610,0.610,13.810
05/28/02 11:31:24,52802.100,113219.000,11.720,45.120,29.121,97.900,8.830,45.100,6.914,6.001,2.010,0.500,13.900
05/28/02 11:46:24,52802.100,114719.000,11.590,45.310,29.260,99.310,8.980,46.100,7.368,4.001,1.900,0.410,14.400
05/28/02 12:01:24,52802.100,120219.000,11.530,45.460,29.361,99.500,9.010,44.100,7.789,3.600,2.010,0.500,14.510
05/28/02 12:16:24,52802.100,121719.000,11.440,45.610,29.460,100.310,9.090,45.100,8.123,3.901,1.800,0.410,14.200
05/28/02 12:31:24,52802.100,123219.000,11.400,45.730,29.550,97.700,8.860,44.100,8.347,3.201,3.410,0.810,14.200
05/28/02 12:46:24,52802.100,124719.000,11.480,45.640,29.480,95.400,8.630,44.100,8.496,3.500,1.110,0.310,14.400
05/28/02 13:01:24,52802.100,130219.000,11.300,45.890,29.660,98.810,8.980,45.100,8.512,3.600,1.300,0.310,14.310
05/28/02 13:16:24,52802.100,131719.000,11.090,46.120,29.810,100.900,9.190,45.100,8.372,3.201,1.110,0.310,14.510
05/28/02 13:31:24,52802.100,133219.000,10.610,46.590,30.121,101.000,9.280,45.100,8.231,3.300,1.210,0.310,14.400
05/28/02 13:46:24,52802.100,134719.000,10.510,46.350,29.941,101.100,9.320,45.100,7.889,3.701,1.300,0.310,14.400
05/28/02 14:01:24,52802.100,140219.000,10.521,46.440,30.010,101.900,9.391,45.100,7.563,3.600,1.500,0.310,14.400
05/28/02 14:16:24,52802.100,141719.000,10.641,46.120,29.781,102.310,9.410,44.100,7.148,4.001,2.310,0.500,14.400
05/28/02 14:31:24,52802.100,143219.000,10.960,46.170,29.840,101.700,9.290,44.100,6.702,4.101,69.000,16.200,14.310
05/28/02 14:46:24,52802.100,144719.000,11.380,45.550,29.410,101.600,9.220,45.100,6.228,4.401,49.810,11.700,14.400
05/28/02 15:01:24,52802.100,150219.000,11.480,44.440,28.630,101.900,9.280,45.100,5.744,5.001,2.110,0.500,14.310
05/28/02 15:16:24,52802.100,151719.000,11.630,44.070,28.371,98.900,8.990,46.100,5.272,4.301,2.110,0.500,14.310
05/28/02 15:31:24,52802.100,153219.000,11.670,43.010,27.621,98.900,9.021,45.100,4.743,4.501,1.300,0.310,14.200
05/28/02 15:46:24,52802.100,154719.000,11.650,42.270,27.090,88.900,8.141,44.100,4.260,4.601,1.710,0.410,14.200
05/28/02 16:01:24,52802.100,160219.000,11.771,41.630,26.650,81.310,7.451,43.100,3.768,4.701,1.500,0.410,14.200
05/28/02 16:16:24,52802.100,161719.000,12.130,40.930,26.160,77.900,7.101,43.100,3.277,4.701,1.710,0.410,14.110
05/28/02 16:31:24,52802.100,163219.000,11.970,40.840,26.101,75.500,6.911,43.100,2.804,5.101,2.310,0.500,14.110
05/28/02 16:46:24,52802.100,164719.000,12.030,41.450,26.521,74.500,6.791,43.100,2.348,5.201,2.310,0.500,14.110
05/28/02 17:01:24,52802.100,170219.000,11.980,41.570,26.611,74.810,6.821,43.100,1.914,5.201,3.010,0.700,14.110
05/28/02 17:16:24,52802.100,171719.000,12.970,40.870,26.150,75.000,6.720,43.100,1.486,5.101,2.610,0.610,14.110
05/28/02 17:31:24,52802.100,173219.000,12.970,41.320,26.470,73.500,6.571,43.100,1.095,6.201,3.010,0.700,14.010
05/28/02 17:46:24,52802.100,174719.000,13.920,39.710,25.351,72.310,6.381,43.100,0.727,6.201,3.510,0.810,13.810
05/28/02 18:01:24,52802.100,180219.000,13.641,40.090,25.611,69.810,6.191,43.100,0.411,5.201,4.410,1.000,13.700
05/28/02 18:16:24,52802.100,181719.000,13.550,39.920,25.490,69.700,6.201,43.100,0.118,6.701,4.810,1.110,13.510
05/28/02 18:31:24,52802.100,183219.000,14.630,38.520,24.521,66.700,5.831,43.100,-0.033,7.001,6.510,1.500,13.400
05/28/02 18:46:24,52802.100,184719.000,14.181,39.170,24.970,70.900,6.240,44.100,-0.031,7.301,5.110,1.210,13.400
05/28/02 19:01:24,52802.100,190219.000,14.250,37.790,24.010,67.310,5.951,43.100,-0.031,7.001,5.810,1.300,13.400
05/28/02 19:16:24,52802.100,191719.000,14.940,37.520,23.830,72.400,6.311,44.100,-0.030,7.001,7.810,1.800,13.400
05/28/02 19:31:24,52802.100,193219.000,15.340,39.700,25.371,74.310,6.371,44.100,-0.028,7.201,5.010,1.210,13.400
05/28/02 19:46:24,52802.100,194719.000,15.340,39.670,25.351,67.000,5.740,44.100,0.310,7.801,4.700,1.110,13.400
05/28/02 20:01:24,52802.100,200219.000,15.150,39.890,25.500,57.210,4.921,43.100,0.681,6.101,4.200,1.000,13.310
05/28/02 20:16:24,52802.100,201719.000,14.931,40.190,25.710,64.400,5.551,43.100,1.046,6.701,3.710,0.900,13.400
05/28/02 20:31:24,52802.100,203219.000,14.580,41.070,26.330,78.000,6.751,44.100,1.522,7.201,4.510,1.000,13.310
05/28/02 20:46:24,52802.100,204720.000,14.500,41.170,26.390,83.400,7.231,44.100,2.009,6.401,4.810,1.110,13.310
05/28/02 21:01:24,52802.100,210220.000,14.510,41.120,26.361,83.310,7.220,44.100,2.503,7.001,5.110,1.210,13.310
05/28/02 21:16:24,52802.100,211719.000,14.370,40.580,25.970,86.600,7.541,45.100,3.053,6.801,4.810,1.110,13.310
05/28/02 21:31:24,52802.100,213220.000,14.120,41.100,26.330,91.000,7.951,45.100,3.615,6.301,5.010,1.210,13.310
05/28/02 21:46:24,52802.100,214719.000,13.940,41.840,26.851,90.700,7.931,45.100,4.144,7.001,4.610,1.110,13.310
05/28/02 22:01:24,52802.100,220219.000,13.660,42.410,27.250,92.900,8.150,45.100,4.703,7.701,4.200,1.000,13.310
05/28/02 22:16:24,52802.100,221719.000,13.260,43.000,27.660,96.400,8.500,46.100,5.279,7.701,3.710,0.900,13.310
05/28/02 22:31:24,52802.100,223220.000,13.280,42.940,27.621,96.200,8.480,45.100,5.873,7.401,3.710,0.900,13.310
05/28/02 22:46:24,52802.100,224719.000,12.570,43.990,28.351,98.810,8.800,45.100,6.476,8.300,3.410,0.810,13.310
05/28/02 23:01:24,52802.100,230219.000,12.090,44.680,28.820,101.100,9.070,46.100,7.058,7.401,3.010,0.700,13.310
05/28/02 23:16:24,52802.100,231719.000,11.900,44.950,29.010,101.600,9.141,45.100,7.647,8.400,2.910,0.700,13.310
05/28/02 23:31:24,52802.100,233219.000,11.641,45.250,29.210,101.400,9.170,46.100,8.212,6.201,3.210,0.810,13.310
05/28/02 23:46:24,52802.100,234719.000,11.450,45.510,29.390,101.600,9.210,45.100,8.676,5.301,2.910,0.700,13.310
05/29/02 00:01:24,52902.100,219.100,11.290,45.750,29.550,102.100,9.271,45.100,9.059,5.601,2.010,0.500,13.310
05/29/02 00:16:24,52902.100,1719.100,11.410,45.400,29.310,101.000,9.170,46.100,9.358,5.001,2.910,0.700,13.310
05/29/02 00:31:24,52902.100,3219.100,11.320,45.190,29.150,101.100,9.200,45.100,9.546,5.201,2.510,0.610,13.310
05/29/02 00:46:24,52902.100,4720.000,11.480,45.100,29.101,99.400,9.021,45.100,9.664,4.601,1.900,0.410,13.200
05/29/02 01:01:24,52902.100,10219.000,11.620,44.960,29.010,97.310,8.811,44.100,9.716,4.401,1.900,0.410,13.310
05/29/02 01:16:24,52902.100,11720.000,11.750,45.090,29.101,95.310,8.601,44.100,9.686,6.201,1.710,0.410,13.200
05/29/02 01:31:24,52902.100,13219.000,11.641,45.090,29.101,98.100,8.870,44.100,9.578,4.901,2.210,0.500,13.310
05/29/02 01:46:24,52902.100,14719.000,11.431,45.170,29.150,100.600,9.141,45.100,9.356,4.501,1.710,0.410,13.200
05/29/02 02:01:24,52902.100,20220.100,11.141,45.280,29.210,102.810,9.391,45.100,9.021,5.401,2.010,0.500,13.200
05/29/02 02:16:24,52902.100,21719.100,11.260,45.220,29.170,102.700,9.360,46.100,8.611,6.401,2.210,0.500,13.200
05/29/02 02:31:24,52902.100,23219.100,11.190,45.310,29.240,102.100,9.311,46.100,8.184,6.001,2.710,0.610,13.200
05/29/02 02:46:24,52902.100,24719.100,11.340,45.570,29.431,100.000,9.090,44.100,7.678,6.701,3.410,0.810,13.200
05/29/02 03:01:24,52902.100,30220.100,11.290,45.620,29.460,101.100,9.190,45.100,7.189,6.601,2.310,0.500,13.110
05/29/02 03:16:24,52902.100,31719.100,11.311,45.530,29.400,101.310,9.210,46.100,6.675,6.301,2.310,0.500,13.200
05/29/02 03:31:24,52902.100,33219.100,11.500,45.260,29.220,100.100,9.070,46.100,6.123,6.301,2.410,0.610,13.200
05/29/02 03:46:24,52902.100,34720.100,11.580,45.220,29.191,99.000,8.960,45.100,5.589,6.101,2.610,0.610,13.110
05/29/02 04:01:24,52902.100,40219.100,11.730,44.830,28.910,98.200,8.870,45.100,5.021,6.401,2.610,0.610,13.200
05/29/02 04:16:24,52902.100,41720.100,11.681,44.460,28.650,96.900,8.780,44.100,4.437,6.201,2.010,0.500,13.110
05/29/02 04:31:24,52902.100,43219.100,12.260,43.380,27.900,95.000,8.550,45.100,3.898,6.701,2.510,0.610,13.200
05/29/02 04:46:24,52902.100,44719.100,12.190,42.000,26.920,93.400,8.470,45.100,3.338,6.801,1.710,0.410,13.200
05/29/02 05:01:24,52902.100,50219.100,11.960,41.990,26.910,92.100,8.380,45.100,2.853,8.200,4.200,1.000,13.200
05/29/02 05:16:24,52902.100,51719.100,13.061,40.360,25.791,89.000,7.970,45.100,2.356,7.601,3.110,0.700,13.200
05/29/02 05:31:24,52902.100,53220.100,12.580,41.090,26.291,87.310,7.871,44.100,1.890,8.700,2.710,0.610,13.110
05/29/02 05:46:24,52902.100,54720.100,13.160,40.150,25.640,84.700,7.581,44.100,1.438,8.300,8.310,1.900,13.110
05/29/02 06:01:24,52902.100,60219.100,12.920,38.590,24.541,66.600,6.031,43.100,1.020,8.601,10.610,2.510,13.310
05/29/02 06:16:24,52902.100,61719.100,12.130,39.660,25.271,58.410,5.361,41.000,0.620,8.800,11.900,2.810,13.310
05/29/02 06:31:24,52902.100,63219.100,13.271,39.060,24.880,55.210,4.951,42.000,0.247,9.500,11.700,2.710,13.400
05/29/02 06:46:24,52902.100,64719.100,12.540,39.470,25.150,56.310,5.121,42.000,-0.035,9.900,10.310,2.410,13.400
05/29/02 07:01:24,52902.100,70219.000,11.650,17.950,10.630,62.810,6.381,42.000,-0.033,8.300,7.110,1.710,13.400
05/29/02 07:16:24,52902.100,71720.000,13.420,1.055,0.530,98.600,10.260,43.100,-0.033,23.701,1.210,0.310,13.400
05/29/02 07:31:24,52902.100,73219.000,12.910,1.065,0.530,101.600,10.690,43.100,-0.031,4.301,-0.900,-0.200,14.110
05/29/02 07:46:24,52902.100,74720.000,12.141,0.953,0.470,102.810,11.010,43.100,-0.031,4.001,-0.700,-0.200,14.510
05/29/02 08:01:24,52902.100,80220.000,10.700,0.256,0.120,104.500,11.590,43.100,-0.030,3.800,-0.610,-0.110,14.400
05/29/02 08:16:24,52902.100,81719.000,11.130,0.486,0.240,104.100,11.431,44.100,-0.029,3.800,-0.410,-0.110,14.110
05/29/02 08:31:24,52902.100,83219.000,14.391,0.948,0.470,100.600,10.250,44.100,-0.028,3.800,-0.900,-0.200,14.400
05/29/02 08:46:24,52902.100,84719.000,15.940,19.870,11.891,70.810,6.511,43.100,-0.027,9.400,5.700,1.300,14.310
05/29/02 09:01:24,52902.100,90219.000,15.320,38.770,24.710,59.310,5.101,43.100,-0.016,7.801,4.510,1.000,14.310
05/29/02 09:16:24,52902.100,91720.000,15.360,38.840,24.760,46.410,3.990,41.000,0.397,8.700,5.510,1.300,14.400
05/29/02 09:31:24,52902.100,93220.000,15.320,39.480,25.210,51.810,4.451,42.000,0.906,6.801,3.210,0.810,14.310
05/29/02 09:46:24,52902.100,94719.000,15.280,40.910,26.220,77.000,6.571,44.100,1.414,8.000,2.710,0.610,14.310
05/29/02 10:01:24,52902.100,100220.000,15.360,40.730,26.101,81.200,6.931,44.100,1.958,9.400,3.410,0.810,14.310
05/29/02 10:16:24,52902.100,101720.000,15.210,40.360,25.830,86.000,7.371,45.100,2.515,10.900,4.910,1.110,14.200
05/29/02 10:31:24,52902.100,103220.000,14.431,40.580,25.980,86.500,7.521,44.100,3.046,9.500,6.310,1.500,14.510
05/29/02 10:46:24,52902.100,104720.000,14.360,41.020,26.281,87.600,7.621,44.100,3.574,10.200,7.200,1.710,14.510
05/29/02 11:01:24,52902.100,110220.000,14.250,41.330,26.500,88.810,7.731,45.100,4.101,8.000,3.110,0.700,14.400
05/29/02 11:16:24,52902.100,111720.000,14.030,41.700,26.760,88.310,7.711,44.100,4.621,11.101,3.710,0.900,14.510
05/29/02 11:31:24,52902.100,113220.000,13.730,42.180,27.090,92.600,8.110,44.100,5.139,11.000,4.910,1.210,14.510
05/29/02 11:46:24,52902.100,114720.000,13.620,42.310,27.191,95.310,8.370,45.100,5.669,8.700,28.600,6.700,14.400
05/29/02 12:01:24,52902.100,120220.000,13.250,42.880,27.580,97.810,8.641,46.100,6.164,11.101,3.310,0.810,14.400
05/29/02 12:16:24,52902.100,121720.000,12.820,43.710,28.160,101.500,9.010,45.100,6.659,8.400,12.510,2.910,14.400
05/29/02 12:31:24,52902.100,123220.000,12.730,43.790,28.210,103.600,9.210,46.100,7.110,31.701,2.410,0.610,14.510
05/29/02 12:46:24,52902.100,124720.000,12.771,43.680,28.130,104.310,9.260,46.100,7.570,8.101,153.610,36.010,14.510
05/29/02 13:01:24,52902.100,130220.000,12.851,43.380,27.920,104.600,9.290,45.100,7.886,8.101,3.410,0.810,14.400
05/29/02 13:16:24,52902.100,131720.000,13.021,43.320,27.890,101.000,8.940,46.100,8.155,7.001,2.510,0.610,14.510
05/29/02 13:31:24,52902.100,133220.000,13.090,43.430,27.960,96.400,8.521,45.100,8.280,8.800,57.010,13.400,14.400
05/29/02 13:46:24,52902.100,134720.000,12.940,43.580,28.070,100.200,8.880,45.100,8.325,9.700,11.510,2.710,14.400
05/29/02 14:01:24,52902.100,140220.000,12.740,43.490,27.990,106.400,9.470,46.100,8.255,10.400,12.110,2.810,14.310
05/29/02 14:16:24,52902.100,141720.000,12.561,43.290,27.851,106.500,9.521,45.100,8.077,9.300,22.500,5.310,14.400
05/29/02 14:31:24,52902.100,143220.000,12.271,43.540,28.021,107.900,9.690,45.100,7.818,10.300,7.510,1.800,14.110
05/29/02 14:46:24,52902.100,144720.000,12.400,43.380,27.910,107.200,9.610,45.100,7.474,10.000,3.410,0.810,14.110
05/29/02 15:01:24,52902.100,150220.000,12.650,43.440,27.960,105.000,9.360,46.100,7.145,9.900,8.610,2.010,14.110
05/29/02 15:16:24,52902.100,151720.000,12.660,43.550,28.041,104.200,9.280,45.100,6.703,9.400,8.510,2.010,14.110
05/29/02 15:31:24,52902.100,153220.000,12.771,43.440,27.960,105.500,9.380,45.100,6.325,9.601,3.310,0.810,14.010
05/29/02 15:46:24,52902.100,154720.000,12.790,42.970,27.630,105.500,9.400,46.100,5.868,9.300,2.410,0.610,14.010
05/29/02 16:01:24,52902.100,160220.000,12.811,42.340,27.181,104.200,9.300,46.100,5.423,8.300,2.110,0.500,14.110
05/29/02 16:16:24,52902.100,161720.000,12.681,42.270,27.130,100.200,8.980,45.100,4.953,8.500,1.900,0.410,14.110
05/29/02 16:31:24,52902.100,163220.000,12.811,41.660,26.701,105.000,9.400,46.100,4.480,9.400,3.210,0.700,14.110
05/29/02 16:46:24,52902.100,164720.000,13.030,41.180,26.371,102.100,9.120,45.100,3.998,10.000,9.900,2.310,14.110
05/29/02 17:01:24,52902.100,170220.000,13.110,40.830,26.121,92.810,8.290,45.100,3.544,9.200,2.910,0.700,13.900
05/29/02 17:16:24,52902.100,171720.000,13.170,40.550,25.931,100.310,8.960,45.100,3.067,22.101,1.900,0.410,14.010
05/29/02 17:31:24,52902.100,173220.000,13.360,40.540,25.931,97.700,8.690,46.100,2.643,10.200,9.400,2.210,14.010
05/29/02 17:46:24,52902.100,174720.000,13.910,41.490,26.611,98.700,8.641,45.100,2.215,10.400,3.110,0.700,13.900
05/29/02 18:01:24,52902.100,180220.000,13.510,40.390,25.820,76.310,6.771,43.100,1.819,12.400,3.010,0.700,13.810
05/29/02 18:16:24,52902.100,181720.000,13.820,40.310,25.771,74.600,6.581,43.100,1.446,11.400,4.810,1.110,13.700
05/29/02 18:31:24,52902.100,183220.000,14.150,40.070,25.611,72.600,6.371,44.100,1.084,12.500,12.610,3.010,13.610
05/29/02 18:46:24,52902.100,184720.000,14.480,39.380,25.130,61.510,5.371,42.000,0.781,12.101,3.310,0.810,13.400
05/29/02 19:01:24,52902.100,190220.000,14.570,39.140,24.960,57.010,4.981,41.000,0.488,13.101,5.310,1.210,13.310
05/29/02 19:16:24,52902.100,191720.000,14.870,38.960,24.840,54.810,4.761,42.000,0.272,12.101,72.200,16.900,13.400
05/29/02 19:31:24,52902.100,193220.000,15.090,38.840,24.750,54.910,4.751,42.000,0.133,10.200,6.110,1.400,13.310
05/29/02 19:46:24,52902.100,194720.000,15.470,38.710,24.670,65.900,5.651,43.100,0.061,11.101,5.700,1.300,13.400
05/29/02 20:01:24,52902.100,200220.000,16.031,38.860,24.781,80.000,6.791,44.100,0.150,10.601,8.400,2.010,13.400
05/29/02 20:16:24,52902.100,201720.000,16.090,39.770,25.431,72.700,6.141,43.100,0.322,10.900,5.610,1.300,13.310
05/29/02 20:31:24,52902.100,203220.000,16.080,40.140,25.691,68.100,5.740,43.100,0.571,10.300,5.310,1.210,13.310
05/29/02 20:46:24,52902.100,204720.000,15.920,40.290,25.791,62.100,5.240,43.100,0.906,10.700,4.610,1.110,13.310
05/29/02 21:01:24,52902.100,210220.000,15.610,40.680,26.060,74.100,6.291,44.100,1.259,9.800,4.200,1.000,13.310
05/29/02 21:16:24,52902.100,211720.000,15.230,41.410,26.580,79.500,6.781,44.100,1.693,9.200,4.200,1.000,13.400
05/29/02 21:31:24,52902.100,213220.000,15.320,41.270,26.480,86.810,7.391,45.100,2.114,10.300,5.010,1.210,13.400
05/29/02 21:46:24,52902.100,214720.000,15.260,41.340,26.531,89.200,7.601,46.100,2.584,10.700,4.310,1.000,13.400
05/29/02 22:01:24,52902.100,220220.000,15.110,41.230,26.451,91.100,7.791,45.100,3.087,11.900,5.510,1.300,13.400
05/29/02 22:16:24,52902.100,221720.000,14.880,41.390,26.550,92.200,7.921,44.100,3.573,12.000,4.410,1.000,13.310
05/29/02 22:31:24,52902.100,223220.000,14.610,41.830,26.871,92.900,8.010,44.100,4.091,11.500,4.010,0.900,13.400
05/29/02 22:46:24,52902.100,224720.000,14.540,41.870,26.890,96.000,8.280,45.100,4.604,12.500,3.810,0.900,13.400
05/29/02 23:01:24,52902.100,230220.000,14.101,42.220,27.130,98.400,8.561,45.100,5.178,11.601,3.710,0.900,13.400
05/29/02 23:16:24,52902.100,231720.000,14.050,42.280,27.170,98.700,8.590,46.100,5.724,12.800,3.410,0.810,13.400
05/29/02 23:31:24,52902.100,233220.000,13.650,42.830,27.550,99.700,8.730,45.100,6.278,14.700,3.310,0.810,13.200
05/29/02 23:46:24,52902.100,234720.000,12.820,44.230,28.531,103.400,9.160,45.100,6.823,12.101,3.010,0.700,13.310
05/30/02 00:01:24,53002.100,220.100,12.540,44.800,28.931,104.100,9.250,45.100,7.388,13.101,2.310,0.500,13.310
05/30/02 00:16:24,53002.100,1720.100,12.290,45.290,29.271,105.400,9.391,46.100,7.871,11.000,2.210,0.500,13.310
05/30/02 00:31:24,53002.100,3220.100,12.300,45.320,29.291,105.200,9.370,46.100,8.338,11.700,2.110,0.500,13.310
05/30/02 00:46:24,53002.100,4720.000,12.181,45.570,29.470,105.400,9.410,45.100,8.719,10.900,2.210,0.500,13.310
05/30/02 01:01:24,53002.100,10220.000,12.061,45.770,29.601,105.600,9.440,46.100,8.999,10.000,1.800,0.410,13.200
05/30/02 01:16:24,53002.100,11720.000,12.040,45.840,29.650,104.810,9.370,45.100,9.233,9.101,1.500,0.410,13.310
05/30/02 01:31:24,53002.100,13220.000,11.990,45.950,29.730,103.310,9.240,45.100,9.347,10.700,1.110,0.310,13.310
05/30/02 01:46:24,53002.100,14720.000,11.990,45.970,29.750,99.310,8.880,45.100,9.418,10.200,1.000,0.200,13.310
05/30/02 02:01:24,53002.100,20220.100,12.050,45.890,29.691,101.200,9.040,46.100,9.397,12.400,1.400,0.310,13.310
05/30/02 02:16:24,53002.100,21720.100,12.010,46.050,29.800,104.310,9.311,46.100,9.299,12.300,1.800,0.410,13.310
05/30/02 02:31:24,53002.100,23220.100,11.920,46.010,29.771,107.000,9.580,45.100,9.087,11.800,1.210,0.310,13.310
05/30/02 02:46:24,53002.100,24720.100,11.750,46.010,29.760,107.900,9.690,45.100,8.811,12.500,1.500,0.410,13.310
05/30/02 03:01:24,53002.100,30220.100,11.670,46.280,29.951,105.100,9.450,45.100,8.476,11.900,1.500,0.310,13.200
05/30/02 03:16:24,53002.100,31720.100,11.730,45.980,29.740,108.310,9.740,45.100,8.021,13.200,1.710,0.410,13.310
05/30/02 03:31:24,53002.100,33220.100,11.790,46.460,30.090,107.810,9.650,45.100,7.608,11.900,1.710,0.410,13.200
05/30/02 03:46:24,53002.100,34720.100,11.851,46.380,30.031,107.900,9.660,46.100,7.111,16.400,1.710,0.410,13.310
05/30/02 04:01:24,53002.100,40220.100,11.880,44.560,28.730,106.400,9.590,45.100,6.603,12.800,1.800,0.410,13.310
05/30/02 04:16:24,53002.100,41720.100,12.040,43.140,27.730,104.810,9.480,45.100,6.087,12.900,1.610,0.410,13.200
05/30/02 04:31:24,53002.100,43220.100,12.170,42.490,27.271,100.310,9.080,45.100,5.548,13.400,1.500,0.310,13.200
05/30/02 04:46:24,53002.100,44720.100,12.280,42.050,26.960,101.310,9.160,45.100,5.027,14.200,2.110,0.500,13.200
05/30/02 05:01:24,53002.100,50221.100,12.440,41.810,26.800,100.700,9.090,44.100,4.480,13.900,1.500,0.410,13.200
05/30/02 05:16:24,53002.100,51720.100,12.590,41.610,26.660,99.000,8.910,45.100,3.945,14.300,1.710,0.410,13.310
05/30/02 05:31:24,53002.100,53221.100,12.660,41.020,26.240,96.200,8.670,45.100,3.444,14.500,1.900,0.410,13.200
05/30/02 05:46:24,53002.100,54720.100,12.840,40.970,26.210,96.200,8.641,44.100,2.931,15.200,1.710,0.410,13.400
05/30/02 06:01:24,53002.100,60221.100,13.250,40.860,26.140,93.500,8.330,45.100,2.458,15.200,2.310,0.500,13.400
05/30/02 06:16:24,53002.100,61720.100,13.360,41.090,26.310,91.200,8.101,44.100,1.992,15.101,2.610,0.610,13.510
05/30/02 06:31:24,53002.100,63220.100,13.641,40.950,26.220,77.900,6.881,43.100,1.551,15.300,2.710,0.610,13.700
05/30/02 06:46:24,53002.100,64720.100,13.280,40.410,25.830,64.400,5.740,42.000,1.125,16.000,2.810,0.700,14.110
05/30/02 07:01:24,53002.100,70220.000,12.950,40.720,26.041,59.410,5.331,41.000,0.726,15.700,3.010,0.700,14.200
05/30/02 07:16:24,53002.100,71721.000,14.040,39.570,25.250,54.910,4.841,42.000,0.355,16.500,2.710,0.610,14.110
05/30/02 07:31:24,53002.100,73221.000,14.480,39.090,24.931,53.410,4.671,41.000,0.025,16.000,3.010,0.700,14.200
05/30/02 07:46:24,53002.100,74721.000,14.431,39.150,24.970,57.210,5.011,42.000,-0.039,16.400,3.210,0.810,14.200
05/30/02 08:01:24,53002.100,80220.000,17.590,0.477,0.230,78.810,7.511,44.100,-0.039,19.400,3.410,0.810,14.310
05/30/02 08:16:24,53002.100,81720.000,14.900,0.984,0.491,99.200,10.000,44.100,-0.037,73.401,0.500,0.110,14.110
05/30/02 08:31:24,53002.100,83220.000,17.960,1.010,0.501,96.000,9.070,45.100,-0.036,4.001,-0.900,-0.200,14.200
05/30/02 08:46:24,53002.100,84720.000,20.041,0.221,0.101,94.500,8.580,45.100,-0.035,3.701,-0.810,-0.200,14.200
05/30/02 09:01:24,53002.100,90221.000,20.330,0.206,0.101,93.900,8.480,44.100,-0.034,3.500,-0.900,-0.200,14.110
05/30/02 09:16:24,53002.100,91720.000,17.041,21.370,12.870,77.810,6.951,44.100,-0.032,11.101,3.310,0.810,14.110
05/30/02 09:31:24,53002.100,93220.000,16.691,40.020,25.611,79.500,6.631,44.100,-0.028,10.601,2.810,0.700,14.110
05/30/02 09:46:24,53002.100,94720.000,16.931,40.200,25.740,75.810,6.281,44.100,0.255,10.500,2.410,0.610,14.110
05/30/02 10:01:24,53002.100,100221.000,17.330,40.410,25.890,74.000,6.071,44.100,0.670,11.800,2.310,0.500,14.110
05/30/02 10:16:24,53002.100,101720.000,17.320,41.000,26.310,79.810,6.541,45.100,1.102,12.500,2.210,0.500,14.200
05/30/02 10:31:24,53002.100,103220.000,17.400,41.290,26.510,89.000,7.271,45.100,1.593,11.800,2.010,0.500,14.200
05/30/02 10:46:24,53002.100,104720.000,17.590,41.370,26.570,94.200,7.671,45.100,2.080,12.400,2.310,0.500,14.200
05/30/02 11:01:24,53002.100,110220.000,16.890,40.390,25.871,93.500,7.740,45.100,2.586,13.601,2.910,0.700,14.200
05/30/02 11:16:24,53002.100,111720.000,16.140,37.770,24.021,93.000,7.911,45.100,3.082,14.800,2.810,0.700,14.200
05/30/02 11:31:24,53002.100,113220.000,15.970,38.250,24.351,93.310,7.951,45.100,3.580,14.900,2.910,0.700,14.200
05/30/02 11:46:24,53002.100,114721.000,15.870,38.540,24.560,91.500,7.801,45.100,4.090,14.700,2.510,0.610,14.200
05/30/02 12:01:24,53002.100,120220.000,15.561,38.880,24.791,95.900,8.220,45.100,4.579,13.900,2.010,0.500,14.200
05/30/02 12:16:24,53002.100,121720.000,15.070,40.190,25.710,98.700,8.490,45.100,5.080,13.900,1.400,0.310,14.200
05/30/02 12:31:24,53002.100,123220.000,14.460,40.900,26.201,100.900,8.760,46.100,5.564,13.500,1.400,0.310,14.200
05/30/02 12:46:24,53002.100,124720.000,14.010,41.630,26.710,104.000,9.080,46.100,6.071,14.500,1.300,0.310,14.200
05/30/02 13:01:24,53002.100,130220.000,13.500,42.480,27.300,108.500,9.540,46.100,6.546,15.300,0.900,0.200,14.200
05/30/02 13:16:24,53002.100,131721.000,13.190,46.010,29.820,109.000,9.500,46.100,6.985,15.300,1.110,0.200,14.110
05/30/02 13:31:24,53002.100,133220.000,13.101,46.630,30.260,109.100,9.500,47.100,7.380,16.500,0.810,0.200,14.110
05/30/02 13:46:24,53002.100,134721.000,13.070,46.130,29.900,107.900,9.420,45.100,7.733,15.400,0.410,0.110,14.010
05/30/02 14:01:24,53002.100,140220.000,12.920,46.290,30.010,106.100,9.280,46.100,7.975,14.900,0.110,0.000,14.110
05/30/02 14:16:24,53002.100,141720.000,12.740,46.460,30.130,102.700,9.021,45.100,8.161,15.200,0.610,0.110,14.110
05/30/02 14:31:24,53002.100,143220.000,12.440,46.660,30.260,105.700,9.340,45.100,8.194,13.700,0.810,0.200,14.110
05/30/02 14:46:24,53002.100,144721.000,12.130,46.730,30.300,105.500,9.370,45.100,8.146,14.500,0.810,0.200,14.010
05/30/02 15:01:24,53002.100,150220.000,11.690,46.860,30.371,102.310,9.170,45.100,8.008,14.101,0.900,0.200,14.200
05/30/02 15:16:24,53002.100,151720.000,11.470,46.640,30.201,100.100,9.030,44.100,7.772,14.300,0.700,0.200,14.010
05/30/02 15:31:24,53002.100,153220.000,10.970,46.860,30.330,102.000,9.280,45.100,7.479,14.200,0.810,0.200,14.010
05/30/02 15:46:24,53002.100,154720.000,10.900,46.860,30.330,103.000,9.400,45.100,7.158,14.700,1.000,0.200,14.010
05/30/02 16:01:24,53002.100,160220.000,11.030,46.340,29.970,105.700,9.630,45.100,6.822,15.101,0.810,0.200,13.900
05/30/02 16:16:24,53002.100,161720.000,11.370,45.640,29.480,100.600,9.130,44.100,6.423,15.400,1.000,0.200,13.900
05/30/02 16:31:24,53002.100,163220.000,11.601,45.330,29.271,102.810,9.290,44.100,6.010,15.000,1.500,0.410,13.900
05/30/02 16:46:24,53002.100,164720.000,11.900,44.300,28.550,99.100,8.950,45.100,5.586,18.000,1.000,0.200,13.900
05/30/02 17:01:24,53002.100,170221.000,12.170,43.770,28.170,97.600,8.780,44.100,5.148,15.101,1.500,0.410,13.900
05/30/02 17:16:24,53002.100,171720.000,12.340,42.580,27.330,91.810,8.280,45.100,4.699,15.500,1.000,0.200,13.900
05/30/02 17:31:24,53002.100,173220.000,12.550,41.940,26.890,96.200,8.650,45.100,4.238,15.300,1.000,0.200,13.900
05/30/02 17:46:24,53002.100,174720.000,12.630,41.550,26.611,81.400,7.321,43.100,3.795,16.000,1.610,0.410,13.810
05/30/02 18:01:24,53002.100,180221.000,13.260,41.330,26.480,89.810,7.970,45.100,3.347,17.601,1.710,0.410,13.700
05/30/02 18:16:24,53002.100,181721.000,13.681,41.230,26.420,91.200,8.040,44.100,2.927,18.000,1.400,0.310,13.510
05/30/02 18:31:24,53002.100,183220.000,14.320,40.650,26.021,87.310,7.611,45.100,2.515,18.500,2.010,0.500,13.510
05/30/02 18:46:24,53002.100,184720.000,14.490,40.980,26.260,90.700,7.871,44.100,2.113,19.601,2.210,0.500,13.400
05/30/02 19:01:24,53002.100,190221.000,15.840,40.200,25.730,98.310,8.330,45.100,1.746,18.201,3.410,0.810,13.310
05/30/02 19:16:24,53002.100,191721.000,15.120,41.020,26.300,82.100,7.031,44.100,1.425,100.601,3.410,0.810,13.310
05/30/02 19:31:24,53002.100,193221.000,15.580,41.010,26.291,82.810,7.021,44.100,1.124,17.201,3.710,0.900,13.310
05/30/02 19:46:24,53002.100,194721.000,16.130,40.800,26.150,92.900,7.801,45.100,0.839,17.601,4.310,1.000,13.310
05/30/02 20:01:24,53002.100,200220.000,16.340,40.970,26.281,83.310,6.961,44.100,0.648,18.300,5.110,1.210,13.400
05/30/02 20:16:24,53002.100,201720.000,16.691,40.830,26.181,84.000,6.981,44.100,0.483,18.701,4.810,1.110,13.400
05/30/02 20:31:24,53002.100,203220.000,16.830,40.980,26.281,83.500,6.911,44.100,0.424,19.500,5.700,1.300,13.400
05/30/02 20:46:24,53002.100,204720.000,17.031,41.020,26.310,85.310,7.031,45.100,0.458,18.601,5.910,1.400,13.400
05/30/02 21:01:24,53002.100,210221.000,17.080,41.190,26.441,78.200,6.441,44.100,0.610,19.101,4.700,1.110,13.310
05/30/02 21:16:24,53002.100,211720.000,16.990,41.410,26.590,79.900,6.571,44.100,0.822,19.800,4.310,1.000,13.400
05/30/02 21:31:24,53002.100,213220.000,16.820,41.820,26.880,73.810,6.091,44.100,1.090,20.000,4.310,1.000,13.400
05/30/02 21:46:24,53002.100,214720.000,16.580,42.220,27.170,80.200,6.631,44.100,1.378,19.400,3.210,0.810,13.310
05/30/02 22:01:24,53002.100,220221.000,16.371,42.550,27.410,85.100,7.061,44.100,1.726,21.300,3.310,0.810,13.310
05/30/02 22:16:24,53002.100,221721.000,16.441,42.420,27.310,91.500,7.581,45.100,2.149,20.201,4.200,1.000,13.310
05/30/02 22:31:24,53002.100,223220.000,16.330,42.480,27.351,93.700,7.781,45.100,2.549,19.800,4.700,1.110,13.310
05/30/02 22:46:24,53002.100,224721.000,16.300,42.510,27.371,93.500,7.761,45.100,3.009,18.800,5.010,1.210,13.310
05/30/02 23:01:24,53002.100,230221.000,16.060,42.300,27.220,94.900,7.931,45.100,3.466,19.601,4.610,1.110,13.310
05/30/02 23:16:24,53002.100,231720.000,15.790,42.350,27.250,98.000,8.230,45.100,3.965,19.000,3.810,0.900,13.310
05/30/02 23:31:24,53002.100,233220.000,15.570,42.380,27.271,99.000,8.351,46.100,4.440,18.601,3.410,0.810,13.310
05/30/02 23:46:24,53002.100,234720.000,15.420,42.480,27.340,99.400,8.400,45.100,4.954,20.000,3.410,0.810,13.310
05/31/02 00:01:24,53102.100,221.100,14.690,43.480,28.041,100.500,8.590,45.100,5.457,19.300,2.910,0.700,13.310
05/31/02 00:16:24,53102.100,1721.100,13.720,44.640,28.851,102.810,8.910,45.100,5.971,20.000,2.510,0.610,13.310
05/31/02 00:31:24,53102.100,3221.100,12.820,45.420,29.380,102.810,9.050,45.100,6.504,20.101,2.410,0.610,13.310
05/31/02 00:46:24,53102.100,4721.000,11.990,46.340,30.010,102.400,9.141,45.100,7.015,19.500,2.110,0.500,13.310
05/31/02 01:01:24,53102.100,10221.000,11.340,47.250,30.630,103.000,9.280,44.100,7.501,19.500,1.800,0.410,13.200
05/31/02 01:16:24,53102.100,11721.000,11.061,47.650,30.910,103.310,9.351,45.100,7.957,20.101,1.800,0.410,13.310
05/31/02 01:31:24,53102.100,13221.000,10.710,47.400,30.710,102.900,9.400,45.100,8.357,19.201,1.500,0.410,13.310
05/31/02 01:46:24,53102.100,14721.000,10.590,47.520,30.791,103.000,9.420,45.100,8.675,19.800,2.010,0.500,13.310
05/31/02 02:01:24,53102.100,20221.100,10.561,47.580,30.830,102.100,9.351,45.100,8.925,20.201,1.900,0.410,13.200
05/31/02 02:16:24,53102.100,21721.100,10.510,47.640,30.871,100.700,9.220,45.100,9.045,19.201,1.110,0.200,13.200
05/31/02 02:31:24,53102.100,23221.100,10.420,47.710,30.920,98.400,9.040,44.100,9.142,19.701,1.500,0.310,13.310
05/31/02 02:46:24,53102.100,24721.100,10.160,47.900,31.041,99.500,9.170,44.100,9.132,21.300,1.000,0.200,13.200
05/31/02 03:01:24,53102.100,30221.100,9.931,48.090,31.160,99.400,9.200,45.100,9.024,20.300,1.710,0.410,13.200
05/31/02 03:16:24,53102.100,31721.100,9.561,48.220,31.230,100.700,9.400,44.100,8.915,21.601,1.300,0.310,13.200
05/31/02 03:31:24,53102.100,33221.100,9.280,48.200,31.201,98.900,9.290,44.100,8.650,21.900,1.400,0.310,13.200
05/31/02 03:46:24,53102.100,34721.100,9.280,47.970,31.031,99.100,9.320,45.100,8.334,21.900,1.300,0.310,13.310
05/31/02 04:01:24,53102.100,40221.100,9.250,48.060,31.090,101.700,9.570,44.100,7.956,23.101,1.110,0.200,13.200
05/31/02 04:16:24,53102.100,41721.100,9.400,47.720,30.861,101.200,9.500,44.100,7.524,22.500,1.300,0.310,13.310
05/31/02 04:31:24,53102.100,43221.100,9.580,47.530,30.730,101.900,9.540,44.100,7.066,21.601,1.800,0.410,13.200
05/31/02 04:46:24,53102.100,44721.100,9.720,46.650,30.111,102.100,9.561,44.100,6.631,22.800,1.300,0.310,13.310
05/31/02 05:01:24,53102.100,50221.100,9.900,45.670,29.431,100.000,9.380,45.100,6.148,23.701,1.210,0.310,13.310
05/31/02 05:16:24,53102.100,51721.100,10.320,44.540,28.640,100.400,9.370,45.100,5.678,22.900,1.210,0.310,13.310
05/31/02 05:31:24,53102.100,53221.100,10.641,43.880,28.191,96.700,8.980,44.100,5.174,22.800,1.110,0.200,13.400
05/31/02 05:46:24,53102.100,54721.100,10.880,42.900,27.510,94.700,8.800,44.100,4.661,24.500,1.500,0.310,13.700
05/31/02 06:01:24,53102.100,60221.100,11.141,42.570,27.281,96.600,8.940,45.100,4.154,25.701,1.110,0.310,13.900
05/31/02 06:16:24,53102.100,61721.100,11.351,41.980,26.871,97.310,8.980,44.100,3.640,24.000,1.710,0.410,13.900
05/31/02 06:31:24,53102.100,63221.100,12.230,41.810,26.791,97.900,8.870,44.100,3.166,23.701,1.610,0.410,14.110
05/31/02 06:46:24,53102.100,64721.100,12.811,41.990,26.941,95.810,8.561,44.100,2.711,24.701,1.300,0.310,14.110
05/31/02 07:01:24,53102.100,70221.000,13.470,41.930,26.910,93.500,8.250,45.100,2.264,25.300,2.010,0.500,14.200
05/31/02 07:16:24,53102.100,71721.000,14.090,42.030,27.000,93.600,8.150,44.100,1.835,24.701,2.010,0.500,14.110
05/31/02 07:31:24,53102.100,73221.000,13.080,42.090,27.010,87.000,7.740,44.100,1.445,25.300,1.900,0.410,14.110
05/31/02 07:46:24,53102.100,74721.000,13.220,41.690,26.730,68.900,6.121,43.100,1.049,24.701,2.410,0.610,14.110
05/31/02 08:01:24,53102.100,80221.000,13.811,41.050,26.291,67.700,5.951,42.000,0.704,26.300,2.510,0.610,14.110
05/31/02 08:16:24,53102.100,81721.000,14.130,41.150,26.371,67.200,5.871,42.000,0.389,26.000,119.400,28.000,14.200
05/31/02 08:31:24,53102.100,83221.000,14.830,41.090,26.340,69.500,5.981,43.100,0.120,25.701,3.210,0.700,13.900
05/31/02 08:46:24,53102.100,84721.000,15.550,41.160,26.400,66.400,5.641,42.000,-0.039,26.300,3.510,0.810,14.110
05/31/02 09:01:24,53102.100,90221.000,16.070,41.140,26.390,67.700,5.691,43.100,-0.036,27.800,3.610,0.810,14.110
05/31/02 09:16:24,53102.100,91721.000,17.090,41.420,26.601,83.700,6.881,45.100,-0.034,28.601,3.510,0.810,14.110
05/31/02 09:31:24,53102.100,93221.000,17.791,41.620,26.740,87.100,7.051,45.100,-0.031,29.701,3.810,0.900,14.110
05/31/02 09:46:24,53102.100,94721.000,17.980,41.170,26.431,83.000,6.711,44.100,-0.029,31.800,3.610,0.810,14.110
05/31/02 10:01:24,53102.100,100221.000,18.021,41.250,26.490,81.500,6.581,44.100,0.046,40.901,3.510,0.810,14.110
05/31/02 10:16:24,53102.100,101721.000,18.300,41.340,26.550,80.700,6.481,45.100,0.324,34.000,3.410,0.810,14.110
05/31/02 10:31:24,53102.100,103221.000,18.560,41.540,26.691,85.310,6.811,45.100,0.664,31.201,2.710,0.610,14.110
05/31/02 10:46:24,53102.100,104721.000,18.740,42.570,27.420,96.310,7.621,46.100,1.035,33.000,2.510,0.610,14.200
05/31/02 11:01:24,53102.100,110221.000,18.840,43.070,27.781,95.000,7.490,46.100,1.430,32.800,2.210,0.500,14.200
05/31/02 11:16:24,53102.100,111721.000,18.480,42.740,27.550,96.500,7.671,46.100,1.878,33.901,2.810,0.610,14.200
05/31/02 11:31:24,53102.100,113221.000,18.650,42.500,27.371,102.400,8.120,47.100,2.309,33.701,3.210,0.700,14.110
05/31/02 11:46:24,53102.100,114721.000,17.851,42.450,27.340,100.000,8.061,46.100,2.759,35.500,3.310,0.810,14.200
05/31/02 12:01:24,53102.100,120221.000,16.851,42.870,27.640,99.810,8.190,45.100,3.231,36.401,2.310,0.610,14.200
05/31/02 12:16:24,53102.100,121721.000,16.621,42.370,27.271,99.500,8.220,45.100,3.717,42.500,2.310,0.500,14.200
05/31/02 12:31:24,53102.100,123221.000,16.441,40.100,25.660,99.900,8.360,45.100,4.198,34.901,2.810,0.700,14.110
05/31/02 12:46:24,53102.100,124721.000,15.690,40.580,25.990,97.600,8.280,45.100,4.658,33.800,2.010,0.500,14.110
05/31/02 13:01:24,53102.100,130221.000,15.101,41.570,26.691,104.700,8.940,46.100,5.127,35.100,1.900,0.410,14.110
05/31/02 13:16:24,53102.100,131721.000,13.970,42.390,27.250,105.810,9.220,46.100,5.591,33.401,1.710,0.410,14.110
05/31/02 13:31:24,53102.100,133221.000,13.130,42.270,27.140,107.310,9.521,46.100,6.099,34.600,1.500,0.410,14.110
05/31/02 13:46:24,53102.100,134721.000,12.910,43.240,27.820,107.500,9.540,45.100,6.545,33.000,1.110,0.310,14.110
05/31/02 14:01:24,53102.100,140221.000,12.290,43.870,28.250,107.500,9.641,46.100,6.961,33.800,1.400,0.310,14.010
05/31/02 14:16:24,53102.100,141721.000,12.061,43.730,28.150,107.900,9.730,45.100,7.359,23.400,1.110,0.310,14.010
05/31/02 14:31:24,53102.100,143221.000,11.811,48.030,31.220,107.400,9.550,46.100,7.658,30.500,0.810,0.200,14.110
05/31/02 14:46:24,53102.100,144721.000,11.830,47.580,30.890,105.100,9.360,45.100,7.933,31.900,0.610,0.110,14.010
05/31/02 15:01:24,53102.100,150221.000,11.750,47.630,30.931,98.000,8.740,44.100,8.101,31.601,0.110,0.000,13.900
05/31/02 15:16:24,53102.100,151721.000,11.351,47.790,31.031,100.700,9.050,45.100,8.196,32.201,1.210,0.310,13.900
05/31/02 15:31:24,53102.100,153221.000,10.910,47.900,31.080,102.900,9.330,45.100,8.205,31.500,0.700,0.200,13.900
05/31/02 15:46:24,53102.100,154721.000,10.391,48.200,31.271,100.000,9.170,44.100,8.133,31.500,1.210,0.310,14.010
05/31/02 16:01:24,53102.100,160221.000,9.910,48.460,31.420,103.600,9.590,45.100,7.960,32.500,0.900,0.200,13.900
05/31/02 16:16:24,53102.100,161721.000,9.990,48.110,31.170,100.200,9.271,44.100,7.745,31.800,1.110,0.310,13.900
05/31/02 16:31:24,53102.100,163221.000,10.010,47.830,30.980,98.600,9.130,44.100,7.499,31.701,1.000,0.200,13.900
05/31/02 16:46:24,53102.100,164721.000,9.910,47.790,30.941,99.310,9.210,43.100,7.159,32.100,1.210,0.310,13.900
05/31/02 17:01:24,53102.100,170221.000,9.800,47.500,30.730,98.200,9.150,44.100,6.826,32.401,1.210,0.310,13.900
05/31/02 17:16:24,53102.100,171721.000,10.010,46.900,30.310,96.200,8.950,43.100,6.437,32.901,1.500,0.410,13.700
05/31/02 17:31:24,53102.100,173221.000,10.150,46.760,30.220,101.100,9.380,45.100,6.139,33.600,1.710,0.410,13.610
05/31/02 17:46:24,53102.100,174721.000,10.400,45.870,29.601,94.700,8.771,44.100,5.531,34.800,1.000,0.200,13.510
05/31/02 18:01:24,53102.100,180221.000,10.590,44.960,28.960,90.600,8.380,43.100,5.064,33.800,1.400,0.310,13.400
05/31/02 18:16:24,53102.100,181721.000,10.771,44.530,28.660,86.900,8.040,43.100,4.772,34.000,0.900,0.200,13.310
05/31/02 18:31:24,53102.100,183221.000,11.061,43.270,27.781,87.810,8.110,43.100,4.401,34.901,1.610,0.410,13.310
05/31/02 18:46:24,53102.100,184721.000,11.271,43.320,27.820,84.100,7.731,42.000,4.009,37.800,2.110,0.500,13.400
05/31/02 19:01:24,53102.100,190221.000,11.580,43.040,27.640,85.200,7.791,44.100,3.539,37.500,2.010,0.500,13.400
05/31/02 19:16:24,53102.100,191721.000,11.710,42.700,27.400,84.900,7.751,43.100,3.020,38.500,2.510,0.610,13.310
05/31/02 19:31:24,53102.100,193221.000,12.470,42.420,27.230,83.000,7.470,43.100,2.697,38.901,2.710,0.610,13.310
05/31/02 19:46:24,53102.100,194721.000,15.220,40.760,26.121,99.700,8.521,45.100,2.357,39.901,3.110,0.700,13.310
05/31/02 20:01:24,53102.100,200221.000,14.230,42.340,27.220,90.810,7.871,44.100,2.065,37.901,3.510,0.810,13.400
05/31/02 20:16:24,53102.100,201721.000,14.490,42.520,27.351,91.000,7.841,44.100,1.718,38.901,3.810,0.900,13.310
05/31/02 20:31:24,53102.100,203221.000,14.891,42.690,27.480,83.400,7.121,44.100,1.513,40.201,4.200,1.000,13.310
05/31/02 20:46:24,53102.100,204721.000,15.601,42.280,27.201,84.000,7.081,45.100,1.288,38.100,4.700,1.110,13.310
05/31/02 21:01:24,53102.100,210221.000,16.170,42.430,27.320,87.310,7.281,44.100,1.193,39.600,5.110,1.210,13.310
05/31/02 21:16:24,53102.100,211721.000,16.970,42.530,27.390,86.900,7.131,45.100,1.045,40.800,5.200,1.210,13.310
05/31/02 21:31:24,53102.100,213221.000,17.210,42.600,27.441,89.900,7.331,45.100,0.997,43.201,5.910,1.400,13.310
05/31/02 21:46:24,53102.100,214721.000,17.351,42.390,27.300,82.700,6.740,44.100,1.122,42.000,5.310,1.210,13.310
05/31/02 22:01:24,53102.100,220221.000,17.250,42.470,27.351,68.900,5.621,43.100,1.279,40.901,4.310,1.000,13.310
05/31/02 22:16:24,53102.100,221721.000,16.951,42.700,27.521,63.210,5.181,43.100,1.505,44.600,4.110,1.000,13.310
05/31/02 22:31:24,53102.100,223221.000,16.590,43.080,27.781,59.010,4.861,42.000,1.729,43.201,4.410,1.000,13.310
05/31/02 22:46:24,53102.100,224722.000,16.181,43.630,28.170,74.900,6.211,43.100,2.046,41.800,3.510,0.810,13.200
05/31/02 23:01:24,53102.100,230222.000,15.920,43.790,28.281,79.310,6.601,44.100,2.349,42.701,4.010,0.900,13.310
05/31/02 23:16:24,53102.100,231721.000,16.021,43.740,28.250,82.200,6.831,44.100,2.713,41.600,3.510,0.810,13.310
05/31/02 23:31:24,53102.100,233221.000,16.031,43.700,28.220,87.200,7.251,44.100,3.117,42.800,4.110,1.000,13.310
05/31/02 23:46:24,53102.100,234721.000,16.140,43.560,28.121,89.500,7.421,45.100,3.557,44.000,4.200,1.000,13.310
06/01/02 00:01:24,60102.100,221.100,15.811,43.920,28.371,91.310,7.611,44.100,3.961,45.100,2.910,0.700,13.310
06/01/02 00:16:24,60102.100,1721.100,15.570,44.110,28.510,91.700,7.671,44.100,4.428,46.401,3.710,0.900,13.310
06/01/02 00:31:24,60102.100,3221.100,15.420,44.730,28.951,92.000,7.701,44.100,4.868,46.201,3.310,0.810,13.310
06/01/02 00:46:24,60102.100,4722.000,14.780,45.230,29.300,95.500,8.080,45.100,5.394,44.701,2.410,0.610,13.200
06/01/02 01:01:24,60102.100,10222.000,13.771,46.140,29.931,99.000,8.521,44.100,5.805,45.901,2.010,0.500,13.200
06/01/02 01:16:24,60102.100,11721.000,13.141,46.060,29.851,99.200,8.650,44.100,6.329,45.500,1.610,0.410,13.310
06/01/02 01:31:24,60102.100,13221.000,11.910,46.920,30.420,99.310,8.860,45.100,6.803,38.600,2.110,0.500,13.200
06/01/02 01:46:24,60102.100,14722.000,11.271,47.140,30.550,97.600,8.820,44.100,7.227,39.100,1.800,0.410,13.200
06/01/02 02:01:24,60102.100,20221.100,10.440,47.630,30.861,96.700,8.880,44.100,7.706,38.500,1.500,0.410,13.200
06/01/02 02:16:24,60102.100,21721.100,9.700,48.070,31.130,95.500,8.900,43.100,8.023,41.800,1.300,0.310,13.200
06/01/02 02:31:24,60102.100,23221.100,9.540,48.170,31.191,94.810,8.851,44.100,8.331,38.701,1.610,0.410,13.200
06/01/02 02:46:24,60102.100,24722.100,9.410,48.330,31.291,94.200,8.820,44.100,8.631,39.401,1.610,0.410,13.200
06/01/02 03:01:24,60102.100,30221.100,9.290,48.400,31.330,93.810,8.800,44.100,8.801,38.000,1.000,0.200,13.310
06/01/02 03:16:24,60102.100,31721.100,9.190,48.480,31.390,89.500,8.420,43.100,8.945,38.701,0.810,0.200,13.200
06/01/02 03:31:24,60102.100,33221.100,9.090,48.540,31.431,92.600,8.720,43.100,9.018,38.800,1.300,0.310,13.200
06/01/02 03:46:24,60102.100,34721.100,8.860,48.670,31.500,94.500,8.950,43.100,8.993,43.401,1.300,0.310,13.200
06/01/02 04:01:24,60102.100,40221.100,8.590,48.810,31.580,96.310,9.170,44.100,8.863,41.401,1.500,0.410,13.200
06/01/02 04:16:24,60102.100,41721.100,8.470,48.780,31.550,96.700,9.230,44.100,8.605,40.100,1.300,0.310,13.200
06/01/02 04:31:24,60102.100,43221.100,8.360,48.750,31.510,95.500,9.141,43.100,8.351,41.201,1.300,0.310,13.200
06/01/02 04:46:24,60102.100,44722.100,8.431,48.480,31.330,92.600,8.860,43.100,8.006,40.100,1.210,0.310,13.200
06/01/02 05:01:24,60102.100,50221.100,8.431,48.230,31.150,89.810,8.601,43.100,7.612,39.401,1.210,0.310,13.200
06/01/02 05:16:24,60102.100,51721.100,8.510,47.580,30.691,90.900,8.720,44.100,7.181,40.201,1.610,0.410,13.310
06/01/02 05:31:24,60102.100,53221.100,8.470,47.230,30.441,91.400,8.780,43.100,6.729,40.300,1.500,0.410,13.400
06/01/02 05:46:24,60102.100,54721.100,8.650,46.370,29.840,88.500,8.510,42.000,6.258,42.300,1.400,0.310,13.510
06/01/02 06:01:24,60102.100,60221.100,8.811,45.870,29.500,91.310,8.760,44.100,5.822,42.401,1.000,0.200,13.810
06/01/02 06:16:24,60102.100,61721.100,9.150,45.070,28.951,91.310,8.730,43.100,5.350,43.201,1.300,0.310,14.110
06/01/02 06:31:24,60102.100,63221.100,9.370,44.600,28.630,83.000,7.921,43.100,4.830,41.201,1.400,0.310,14.200
06/01/02 06:46:24,60102.100,64721.100,9.570,44.340,28.460,82.700,7.861,43.100,4.347,40.500,1.500,0.310,14.200
06/01/02 07:01:24,60102.100,70222.000,9.660,44.230,28.380,77.600,7.361,42.000,3.882,41.300,1.210,0.310,14.200
06/01/02 07:16:24,60102.100,71721.000,9.840,43.900,28.170,80.200,7.581,42.000,3.374,41.300,1.210,0.310,14.310
06/01/02 07:31:24,60102.100,73221.000,10.271,43.780,28.101,72.200,6.771,41.000,3.029,41.201,2.210,0.500,14.200
06/01/02 07:46:24,60102.100,74721.000,10.910,43.940,28.250,90.100,8.320,43.100,2.583,40.701,2.310,0.500,14.200
06/01/02 08:01:24,60102.100,80221.000,11.891,43.690,28.111,93.500,8.460,44.100,2.182,43.000,2.410,0.610,14.200
06/01/02 08:16:24,60102.100,81721.000,12.260,43.020,27.650,78.200,7.041,43.100,1.801,44.201,2.710,0.610,14.200
06/01/02 08:31:24,60102.100,83221.000,12.891,42.700,27.441,78.500,6.990,43.100,1.401,44.701,2.410,0.610,14.200
06/01/02 08:46:24,60102.100,84722.000,13.830,42.740,27.490,73.810,6.441,42.000,1.062,46.800,2.910,0.700,14.110
06/01/02 09:01:24,60102.100,90221.000,15.260,42.190,27.130,80.200,6.811,43.100,0.729,54.701,3.710,0.900,14.200
06/01/02 09:16:24,60102.100,91721.000,15.840,39.840,25.470,89.310,7.571,44.100,0.441,50.300,3.510,0.810,14.200
06/01/02 09:31:24,60102.100,93221.000,16.260,36.820,23.351,76.500,6.521,43.100,0.217,48.401,3.510,0.810,14.200
06/01/02 09:46:24,60102.100,94721.000,16.160,34.130,21.480,74.600,6.441,43.100,0.049,52.100,4.200,1.000,14.200
06/01/02 10:01:24,60102.100,100221.000,16.181,32.790,20.550,78.700,6.831,43.100,-0.036,471.800,4.610,1.110,14.200
06/01/02 10:16:24,60102.100,101721.000,16.640,32.440,20.320,67.200,5.791,42.000,-0.035,63.100,5.410,1.300,14.110
06/01/02 10:31:24,60102.100,103222.000,17.351,33.290,20.900,82.100,6.951,44.100,0.066,58.701,5.610,1.300,14.110
06/01/02 10:46:24,60102.100,104721.000,17.791,36.960,23.451,78.500,6.481,44.100,0.237,62.401,4.200,1.000,14.200
06/01/02 11:01:24,60102.100,110221.000,18.021,40.860,26.210,84.100,6.801,44.100,0.494,63.300,3.710,0.900,14.110
06/01/02 11:16:24,60102.100,111722.000,18.140,41.710,26.810,82.810,6.651,44.100,0.802,52.901,3.410,0.810,14.110
06/01/02 11:31:24,60102.100,113221.000,18.320,42.530,27.400,86.200,6.891,44.100,1.126,51.901,2.910,0.700,14.200
06/01/02 11:46:24,60102.100,114721.000,17.660,43.500,28.090,94.600,7.621,45.100,1.498,50.901,2.810,0.700,14.200
06/01/02 12:01:24,60102.100,120222.000,17.650,44.010,28.451,97.200,7.811,45.100,1.861,49.701,3.010,0.700,14.110
06/01/02 12:16:24,60102.100,121722.000,18.050,44.040,28.480,101.500,8.101,45.100,2.236,49.800,3.510,0.810,14.110
06/01/02 12:31:24,60102.100,123222.000,18.220,43.790,28.300,99.700,7.941,46.100,2.680,48.600,3.110,0.700,14.110
06/01/02 12:46:24,60102.100,124721.000,16.990,43.960,28.410,96.500,7.861,45.100,3.087,51.701,3.510,0.810,14.200
06/01/02 13:01:24,60102.100,130222.000,16.630,43.430,28.031,97.810,8.040,45.100,3.545,61.600,2.710,0.610,14.110
06/01/02 13:16:24,60102.100,131721.000,16.390,42.710,27.510,97.200,8.050,45.100,3.944,47.401,2.910,0.700,14.200
06/01/02 13:31:24,60102.100,133221.000,16.060,41.110,26.371,98.000,8.230,45.100,4.425,48.300,2.610,0.610,14.110
06/01/02 13:46:24,60102.100,134721.000,15.170,41.570,26.691,98.900,8.440,46.100,4.870,49.901,2.010,0.500,14.110
06/01/02 14:01:24,60102.100,140221.000,14.500,42.190,27.121,101.400,8.750,45.100,5.323,50.701,1.800,0.410,14.110
06/01/02 14:16:24,60102.100,141722.000,13.530,43.220,27.830,103.000,9.021,45.100,5.764,49.401,1.800,0.410,14.110
06/01/02 14:31:24,60102.100,143222.000,12.830,43.640,28.111,103.310,9.170,44.100,6.220,49.800,1.300,0.310,14.010
06/01/02 14:46:24,60102.100,144721.000,12.570,43.650,28.111,104.100,9.290,45.100,6.617,50.901,1.210,0.310,14.110
06/01/02 15:01:24,60102.100,150221.000,12.090,43.950,28.310,103.700,9.340,44.100,7.011,53.500,0.900,0.200,14.110
06/01/02 15:16:24,60102.100,151721.000,12.010,43.850,28.230,102.810,9.280,45.100,7.361,50.500,0.900,0.200,14.110
06/01/02 15:31:24,60102.100,153221.000,11.830,47.580,30.900,98.810,8.800,45.100,7.611,52.600,0.810,0.200,14.010
06/01/02 15:46:24,60102.100,154722.000,11.730,47.660,30.951,94.810,8.460,43.100,7.782,55.300,0.500,0.110,13.810
06/01/02 16:01:24,60102.100,160222.000,11.290,47.890,31.090,97.200,8.750,44.100,7.906,53.100,0.900,0.200,13.810
06/01/02 16:16:24,60102.100,161721.000,10.920,48.060,31.191,98.000,8.880,43.100,7.897,53.300,0.610,0.110,13.900
06/01/02 16:31:24,60102.100,163222.000,10.440,48.320,31.351,98.500,9.021,44.100,7.883,52.401,0.700,0.200,13.810
06/01/02 16:46:24,60102.100,164722.000,9.960,48.370,31.361,98.810,9.141,44.100,7.796,52.901,0.810,0.200,13.810
06/01/02 17:01:24,60102.100,170221.000,9.870,48.100,31.160,98.310,9.110,44.100,7.566,51.901,1.300,0.310,13.810
06/01/02 17:16:24,60102.100,171722.000,9.750,47.960,31.050,96.000,8.931,44.100,7.340,54.600,1.500,0.410,13.700
06/01/02 17:31:24,60102.100,173221.000,9.580,48.230,31.240,98.810,9.210,44.100,7.111,55.701,1.500,0.410,13.700
06/01/02 17:46:24,60102.100,174721.000,9.760,47.640,30.830,95.100,8.860,44.100,6.797,59.600,1.400,0.310,13.610
06/01/02 18:01:24,60102.100,180222.000,9.910,47.340,30.621,97.000,9.021,44.100,6.522,54.901,1.300,0.310,13.510
06/01/02 18:16:24,60102.100,181721.000,10.250,47.020,30.410,94.000,8.690,43.100,6.125,52.901,1.710,0.410,13.510
06/01/02 18:31:24,60102.100,183222.000,10.420,46.690,30.191,92.900,8.570,43.100,5.758,55.201,5.110,1.210,13.400
06/01/02 18:46:24,60102.100,184721.000,10.370,46.440,30.000,91.600,8.470,43.100,5.377,122.801,2.010,0.500,13.400
06/01/02 19:01:24,60102.100,190221.000,10.410,45.700,29.470,88.400,8.190,43.100,4.987,217.900,2.410,0.610,13.400
06/01/02 19:16:24,60102.100,191721.000,10.700,45.670,29.470,93.200,8.580,43.100,4.553,50.300,4.010,0.900,13.400
06/01/02 19:31:24,60102.100,193221.000,10.860,44.320,28.521,83.810,7.731,43.100,4.168,37.201,6.310,1.500,13.400
06/01/02 19:46:24,60102.100,194722.000,11.040,44.150,28.400,82.000,7.551,43.100,3.778,37.300,1.210,0.310,13.310
06/01/02 20:01:24,60102.100,200222.000,11.240,43.930,28.250,82.200,7.541,42.000,3.390,39.600,2.010,0.500,13.400
06/01/02 20:16:24,60102.100,201722.000,11.570,43.940,28.271,81.000,7.381,42.000,3.036,41.300,2.210,0.500,13.310
06/01/02 20:31:24,60102.100,203222.000,11.910,43.990,28.320,82.100,7.421,43.100,2.691,45.401,2.610,0.610,13.400
06/01/02 20:46:24,60102.100,204722.000,12.450,43.980,28.340,83.000,7.411,43.100,2.339,48.100,3.510,0.810,13.400
06/01/02 21:01:24,60102.100,210222.000,13.070,43.890,28.291,84.200,7.431,43.100,2.038,48.000,3.810,0.900,13.400
06/01/02 21:16:24,60102.100,211722.000,13.670,43.830,28.271,83.000,7.231,43.100,1.784,55.300,4.110,1.000,13.400
06/01/02 21:31:24,60102.100,213222.000,14.290,43.740,28.220,80.500,6.931,43.100,1.536,51.800,4.910,1.210,13.400
06/01/02 21:46:24,60102.100,214722.000,14.870,43.550,28.090,77.200,6.571,43.100,1.373,54.701,4.610,1.110,13.400
06/01/02 22:01:24,60102.100,220222.000,15.271,42.700,27.490,77.500,6.571,43.100,1.258,83.601,4.810,1.110,13.400
06/01/02 22:16:24,60102.100,221722.000,16.220,42.000,27.010,85.600,7.141,44.100,1.240,75.301,5.010,1.210,13.400
06/01/02 22:31:24,60102.100,223222.000,16.691,42.690,27.500,87.000,7.161,44.100,1.271,72.801,6.310,1.500,13.400
06/01/02 22:46:24,60102.100,224722.000,16.730,43.180,27.851,75.400,6.201,43.100,1.406,81.101,4.610,1.110,13.400
06/01/02 23:01:24,60102.100,230222.000,16.521,43.380,28.000,42.910,3.540,41.000,1.575,72.301,5.610,1.300,13.310
06/01/02 23:16:24,60102.100,231722.000,15.940,44.030,28.451,71.600,5.951,42.000,1.788,53.100,4.310,1.000,13.310
06/01/02 23:31:24,60102.100,233222.000,15.360,44.570,28.830,78.100,6.551,43.100,2.051,45.300,4.110,0.900,13.200
06/01/02 23:46:24,60102.100,234722.000,15.120,44.630,28.880,79.100,6.671,43.100,2.323,42.800,4.810,1.110,13.310
06/02/02 00:01:24,60202.100,222.100,15.200,44.370,28.691,86.100,7.251,44.100,2.631,117.701,4.700,1.110,13.200
06/02/02 00:16:24,60202.100,1722.100,15.490,43.970,28.410,90.200,7.561,44.100,2.962,307.400,3.810,0.900,13.310
06/02/02 00:31:24,60202.100,3222.100,15.380,44.050,28.460,87.400,7.351,43.100,3.342,40.500,4.010,0.900,13.310
06/02/02 00:46:24,60202.100,4722.000,15.351,44.180,28.560,91.100,7.661,45.100,3.763,43.600,4.310,1.000,13.310
06/02/02 01:01:24,60202.100,10222.000,15.130,44.490,28.771,92.810,7.831,45.100,4.159,41.300,3.710,0.900,13.310
06/02/02 01:16:24,60202.100,11722.000,14.940,44.700,28.920,91.500,7.740,44.100,4.566,39.000,3.710,0.900,13.310
06/02/02 01:31:24,60202.100,13222.000,14.771,44.880,29.041,92.000,7.801,44.100,5.005,37.401,3.010,0.700,13.200
06/02/02 01:46:24,60202.100,14722.000,14.351,45.100,29.191,90.700,7.751,44.100,5.411,39.100,2.910,0.700,13.200
06/02/02 02:01:24,60202.100,20222.100,13.750,45.590,29.531,92.500,7.990,44.100,5.889,43.500,2.310,0.500,13.310
06/02/02 02:16:24,60202.100,21722.100,13.240,45.990,29.810,96.100,8.370,44.100,6.277,43.300,2.310,0.500,13.200
06/02/02 02:31:24,60202.100,23222.100,12.740,46.400,30.080,96.700,8.490,44.100,6.733,41.401,1.900,0.410,13.200
06/02/02 02:46:24,60202.100,24722.100,12.260,46.750,30.320,95.400,8.450,44.100,7.108,41.500,2.010,0.500,13.310
06/02/02 03:01:24,60202.100,30222.100,11.660,47.130,30.560,93.600,8.391,44.100,7.449,41.701,1.500,0.310,13.310
06/02/02 03:16:24,60202.100,31722.100,11.010,47.580,30.861,95.200,8.630,43.100,7.797,44.300,1.300,0.310,13.200
06/02/02 03:31:24,60202.100,33222.100,10.641,47.840,31.021,95.700,8.740,43.100,8.049,42.600,1.300,0.310,13.310
06/02/02 03:46:24,60202.100,34722.100,10.460,47.990,31.121,92.700,8.490,42.000,8.262,41.201,0.700,0.200,13.200
06/02/02 04:01:24,60202.100,40222.100,10.470,48.000,31.130,88.700,8.120,43.100,8.444,49.201,1.110,0.310,13.200
06/02/02 04:16:24,60202.100,41722.100,10.330,48.090,31.181,93.600,8.601,43.100,8.525,50.600,1.210,0.310,13.200
06/02/02 04:31:24,60202.100,43222.100,10.050,48.260,31.291,95.000,8.771,43.100,8.486,50.600,1.000,0.200,13.200
06/02/02 04:46:24,60202.100,44722.100,9.830,48.390,31.371,96.500,8.940,43.100,8.370,49.500,1.300,0.310,13.200
06/02/02 05:01:24,60202.100,50222.100,9.480,48.570,31.480,95.400,8.910,43.100,8.182,50.300,0.700,0.200,13.200
06/02/02 05:16:24,60202.100,51722.100,9.510,48.280,31.271,91.810,8.580,44.100,7.941,49.401,0.900,0.200,13.200
06/02/02 05:31:24,60202.100,53222.100,9.490,47.950,31.031,88.000,8.240,42.000,7.690,61.600,1.400,0.310,13.200
06/02/02 05:46:24,60202.100,54722.100,9.510,47.620,30.800,84.700,7.931,43.100,7.365,45.201,1.210,0.310,13.200
06/02/02 06:01:24,60202.100,60222.100,9.450,47.350,30.590,91.400,8.590,44.100,7.056,50.600,1.210,0.310,13.200
06/02/02 06:16:24,60202.100,61722.100,9.641,46.810,30.230,87.810,8.240,42.000,6.702,50.800,0.900,0.200,13.310
06/02/02 06:31:24,60202.100,63222.100,9.910,46.400,29.951,93.200,8.700,43.100,6.359,52.300,2.010,0.500,13.200
06/02/02 06:46:24,60202.100,64722.100,10.110,46.020,29.691,87.200,8.120,42.000,5.976,53.701,1.400,0.310,13.200
06/02/02 07:01:24,60202.100,70222.000,10.240,45.550,29.361,81.810,7.611,42.000,5.525,50.600,1.610,0.410,13.400
06/02/02 07:16:24,60202.100,71722.000,10.420,45.180,29.111,78.310,7.271,42.000,5.165,63.600,1.300,0.310,13.700
06/02/02 07:31:24,60202.100,73222.000,10.580,44.890,28.900,76.810,7.111,41.000,4.658,64.101,1.710,0.410,14.510
06/02/02 07:46:24,60202.100,74722.000,10.771,44.740,28.810,72.200,6.671,41.000,4.287,69.901,1.300,0.310,14.310
06/02/02 08:01:24,60202.100,80222.000,10.980,44.410,28.580,73.900,6.801,43.100,3.846,62.000,1.800,0.410,14.200
06/02/02 08:16:24,60202.100,81722.000,11.190,44.150,28.410,70.310,6.451,41.000,3.416,62.901,1.900,0.410,14.310
06/02/02 08:31:24,60202.100,83222.000,11.360,44.150,28.420,73.400,6.711,43.100,2.988,52.901,1.710,0.410,14.200
06/02/02 08:46:24,60202.100,84722.000,11.750,44.130,28.420,89.400,8.101,43.100,2.621,49.701,1.710,0.410,14.200
06/02/02 09:01:24,60202.100,90222.000,12.431,44.160,28.470,73.310,6.541,42.000,2.257,48.701,2.310,0.500,14.310
06/02/02 09:16:24,60202.100,91722.000,13.220,43.990,28.371,70.200,6.171,41.000,1.923,52.701,2.610,0.610,14.310
06/02/02 09:31:24,60202.100,93222.000,13.561,42.840,27.560,59.100,5.181,41.000,1.586,50.901,2.510,0.610,14.310
06/02/02 09:46:24,60202.100,94722.000,13.990,42.900,27.611,65.310,5.681,42.000,1.296,52.600,3.110,0.700,14.310
06/02/02 10:01:24,60202.100,100222.000,14.920,42.220,27.140,76.900,6.581,43.100,1.057,56.500,3.210,0.810,14.200
06/02/02 10:16:24,60202.100,101722.000,15.021,41.510,26.640,63.710,5.451,41.000,0.803,60.600,3.610,0.810,14.200
06/02/02 10:31:24,60202.100,103222.000,15.880,40.380,25.861,82.500,6.981,43.100,0.665,63.600,3.810,0.900,14.310
06/02/02 10:46:24,60202.100,104722.000,16.130,40.310,25.810,76.600,6.451,43.100,0.604,63.401,4.510,1.110,14.200
06/02/02 11:01:24,60202.100,110222.000,16.371,40.700,26.090,79.900,6.681,44.100,0.618,62.800,5.010,1.210,14.110
06/02/02 11:16:24,60202.100,111722.000,16.851,42.630,27.460,87.500,7.191,44.100,0.741,84.201,5.700,1.300,14.400
06/02/02 11:31:24,60202.100,113222.000,17.050,42.600,27.441,90.310,7.391,45.100,0.722,101.401,7.110,1.710,14.110
06/02/02 11:46:24,60202.100,114722.000,17.060,42.700,27.521,87.310,7.141,45.100,0.920,88.901,5.310,1.210,14.110
06/02/02 12:01:24,60202.100,120222.000,17.010,42.700,27.510,83.200,6.811,44.100,1.152,88.401,4.810,1.110,14.010
06/02/02 12:16:24,60202.100,121722.000,17.000,42.820,27.601,83.900,6.871,44.100,1.511,86.601,4.410,1.000,14.010
06/02/02 12:31:24,60202.100,123222.000,16.871,43.040,27.760,86.600,7.101,44.100,1.737,95.701,3.610,0.810,14.200
06/02/02 12:46:24,60202.100,124722.000,16.730,43.500,28.080,87.100,7.141,44.100,2.156,92.101,2.910,0.700,14.310
06/02/02 13:01:24,60202.100,130222.000,16.840,44.080,28.500,95.810,7.821,45.100,2.536,83.601,2.710,0.610,14.010
06/02/02 13:16:24,60202.100,131722.000,16.630,41.310,26.521,95.810,7.951,45.100,2.892,71.101,3.310,0.810,14.010
06/02/02 13:31:24,60202.100,133222.000,16.470,40.770,26.140,95.700,7.990,44.100,3.287,62.000,3.410,0.810,14.400
06/02/02 13:46:24,60202.100,134722.000,15.750,40.620,26.021,94.400,7.990,44.100,3.629,63.800,3.010,0.700,14.400
06/02/02 14:01:24,60202.100,140222.000,15.620,40.730,26.101,97.000,8.230,45.100,4.125,74.901,3.410,0.810,14.110
06/02/02 14:16:24,60202.100,141722.000,15.641,35.530,22.451,93.900,8.141,45.100,4.621,67.201,2.610,0.610,14.310
06/02/02 14:31:24,60202.100,143222.000,15.330,41.020,26.300,96.600,8.240,44.100,4.988,68.101,2.710,0.610,14.400
06/02/02 14:46:24,60202.100,144722.000,14.780,41.640,26.730,96.810,8.320,44.100,5.391,65.801,2.410,0.610,14.400
06/02/02 15:01:24,60202.100,150222.000,14.431,41.940,26.941,100.400,8.690,45.100,5.754,68.701,2.310,0.500,14.310
06/02/02 15:16:24,60202.100,151722.000,14.010,42.050,27.010,100.200,8.730,44.100,6.198,64.801,2.110,0.500,14.400
06/02/02 15:31:24,60202.100,153222.000,13.840,42.370,27.230,100.000,8.740,44.100,6.585,66.901,1.900,0.410,14.200
06/02/02 15:46:24,60202.100,154722.000,13.500,42.840,27.560,101.100,8.880,44.100,7.012,67.101,1.800,0.410,14.110
06/02/02 16:01:24,60202.100,160222.000,13.380,46.210,29.960,97.600,8.470,44.100,7.285,61.201,1.500,0.410,14.010
06/02/02 16:16:24,60202.100,161722.000,13.080,46.410,30.101,97.400,8.500,44.100,7.550,65.801,2.110,0.500,13.900
06/02/02 16:31:24,60202.100,163222.000,12.440,46.820,30.380,98.900,8.730,44.100,7.721,63.800,0.900,0.200,14.010
06/02/02 16:46:24,60202.100,164722.000,11.900,47.110,30.560,99.700,8.880,44.100,7.905,51.300,1.210,0.310,13.900
06/02/02 17:01:24,60202.100,170222.000,11.830,47.130,30.570,101.600,9.070,45.100,7.949,50.701,1.300,0.310,13.900
06/02/02 17:16:24,60202.100,171722.000,11.410,47.360,30.720,101.200,9.101,44.100,7.957,49.800,1.210,0.310,13.810
06/02/02 17:31:24,60202.100,173222.000,11.150,47.520,30.820,100.500,9.090,44.100,7.795,53.800,1.000,0.200,13.610
06/02/02 17:46:24,60202.100,174722.000,10.931,47.370,30.701,99.900,9.080,44.100,7.682,55.901,0.900,0.200,13.610
06/02/02 18:01:24,60202.100,180222.000,10.920,47.020,30.451,96.810,8.811,44.100,7.472,49.600,0.900,0.200,13.400
06/02/02 18:16:24,60202.100,181722.000,10.931,46.850,30.330,92.500,8.431,43.100,7.239,52.100,1.110,0.310,13.400
06/02/02 18:31:24,60202.100,183223.000,10.900,46.620,30.160,90.100,8.230,43.100,6.952,49.500,1.110,0.310,13.310
06/02/02 18:46:24,60202.100,184722.000,10.811,46.520,30.080,89.600,8.200,43.100,6.680,56.300,1.110,0.310,13.400
06/02/02 19:01:24,60202.100,190222.000,10.900,46.340,29.960,90.200,8.240,42.000,6.370,56.000,1.000,0.200,13.310
06/02/02 19:16:24,60202.100,191722.000,11.170,46.050,29.760,91.810,8.360,43.100,6.001,58.300,1.400,0.310,13.400
06/02/02 19:31:24,60202.100,193223.000,11.431,45.830,29.621,91.310,8.260,43.100,5.611,53.401,1.900,0.410,13.310
06/02/02 19:46:24,60202.100,194722.000,11.440,45.830,29.621,94.100,8.521,43.100,5.214,59.701,1.710,0.410,13.310
06/02/02 20:01:24,60202.100,200222.000,11.610,45.500,29.390,89.400,8.080,44.100,4.823,58.600,2.010,0.500,13.310
06/02/02 20:16:24,60202.100,201722.000,11.730,45.260,29.220,86.900,7.841,43.100,4.451,61.500,2.310,0.500,13.400
06/02/02 20:31:24,60202.100,203222.000,11.880,44.660,28.800,83.500,7.521,43.100,4.056,59.000,2.110,0.500,13.400
06/02/02 20:46:24,60202.100,204722.000,12.050,44.320,28.570,82.600,7.431,43.100,3.660,60.000,2.610,0.610,13.310
06/02/02 21:01:24,60202.100,210222.000,12.370,44.150,28.460,81.100,7.251,43.100,3.307,59.901,2.710,0.610,13.310
06/02/02 21:16:24,60202.100,211722.000,12.480,44.060,28.400,80.810,7.211,42.000,2.938,62.100,98.000,22.900,13.310
06/02/02 21:31:24,60202.100,213222.000,12.860,43.990,28.361,79.600,7.041,42.000,2.608,62.800,143.900,33.710,13.310
06/02/02 21:46:24,60202.100,214722.000,13.170,43.340,27.910,75.810,6.691,43.100,2.324,63.500,3.910,0.900,13.310
06/02/02 22:01:24,60202.100,220222.000,13.570,43.300,27.890,74.310,6.511,42.000,2.052,68.901,3.910,0.900,13.310
06/02/02 22:16:24,60202.100,221722.000,13.940,43.320,27.910,75.900,6.591,42.000,1.766,68.901,3.710,0.900,13.310
06/02/02 22:31:24,60202.100,223222.000,14.351,43.250,27.871,71.400,6.151,42.000,1.538,68.901,4.610,1.110,13.310
06/02/02 22:46:24,60202.100,224722.000,14.351,42.950,27.660,63.910,5.511,41.000,1.371,75.201,5.110,1.210,13.310
06/02/02 23:01:24,60202.100,230222.000,15.130,42.110,27.070,80.000,6.821,44.100,1.316,75.401,6.200,1.400,13.310
06/02/02 23:16:24,60202.100,231722.000,14.641,42.540,27.371,69.000,5.931,42.000,1.220,75.501,9.110,2.110,13.310
06/02/02 23:31:24,60202.100,233222.000,15.431,42.280,27.201,77.900,6.591,43.100,1.253,79.101,5.610,1.300,13.310
06/02/02 23:46:24,60202.100,234722.000,15.311,43.280,27.910,56.710,4.791,41.000,1.413,72.001,3.510,0.810,13.310
06/03/02 00:01:24,60302.100,222.100,15.070,43.580,28.121,62.910,5.331,42.000,1.532,79.601,4.610,1.110,13.310
06/03/02 00:16:24,60302.100,1722.100,14.660,44.040,28.441,67.700,5.771,42.000,1.759,78.401,3.310,0.810,13.310
06/03/02 00:31:24,60302.100,3222.100,14.450,44.110,28.490,70.400,6.031,42.000,1.975,91.401,3.410,0.810,13.310
06/03/02 00:46:27,60302.100,4724.000,14.360,44.180,28.541,75.900,6.511,42.000,2.267,74.301,4.110,1.000,13.200
06/03/02 01:01:24,60302.100,10221.000,14.070,44.460,28.730,76.600,6.601,42.000,2.541,60.100,4.410,1.000,13.200
06/03/02 01:16:24,60302.100,11721.000,14.010,44.140,28.500,87.500,7.561,43.100,2.903,68.901,5.610,1.300,13.310
06/03/02 01:31:24,60302.100,13222.000,14.110,43.910,28.340,84.900,7.331,43.100,3.258,69.301,5.110,1.210,13.200
06/03/02 01:46:24,60302.100,14722.000,14.200,43.850,28.300,88.500,7.621,44.100,3.641,73.601,4.200,1.000,13.200
06/03/02 02:01:24,60302.100,20221.100,14.141,44.180,28.531,92.500,7.970,44.100,4.022,73.201,4.200,1.000,13.310
06/03/02 02:16:24,60302.100,21721.100,14.110,44.250,28.580,93.600,8.070,44.100,4.410,82.901,4.110,1.000,13.200
06/03/02 02:31:24,60302.100,23222.100,14.110,44.230,28.570,93.400,8.050,44.100,4.792,80.701,4.310,1.000,13.110
06/03/02 02:46:24,60302.100,24721.100,13.780,44.460,28.720,94.100,8.160,45.100,5.234,77.801,4.010,0.900,13.200
06/03/02 03:01:24,60302.100,30222.100,13.380,44.710,28.890,94.900,8.290,44.100,5.639,74.801,3.410,0.810,13.200
06/03/02 03:16:24,60302.100,31721.100,12.860,45.060,29.130,96.400,8.490,44.100,6.043,76.601,2.810,0.700,13.200
06/03/02 03:31:24,60302.100,33221.100,12.710,45.110,29.150,95.500,8.440,44.100,6.460,77.801,2.910,0.700,13.200
06/03/02 03:46:24,60302.100,34721.100,12.200,45.330,29.291,96.100,8.580,44.100,6.840,76.601,2.810,0.610,13.200
06/03/02 04:01:24,60302.100,40222.100,11.920,45.310,29.271,96.000,8.620,44.100,7.194,75.001,2.410,0.610,13.110
06/03/02 04:16:24,60302.100,41721.100,11.780,45.340,29.281,92.700,8.351,43.100,7.505,76.701,1.900,0.410,13.200
06/03/02 04:31:24,60302.100,43221.100,11.650,45.360,29.291,88.400,7.981,43.100,7.738,72.701,1.610,0.410,13.200
06/03/02 04:46:24,60302.100,44721.100,11.580,45.400,29.320,84.700,7.661,43.100,7.930,78.401,1.210,0.310,13.200
06/03/02 05:01:24,60302.100,50222.100,11.450,45.520,29.400,90.810,8.230,43.100,8.088,68.501,1.210,0.310,13.200
06/03/02 05:16:24,60302.100,51721.100,11.181,45.690,29.510,94.600,8.610,43.100,8.106,65.301,1.610,0.410,13.200
06/03/02 05:31:24,60302.100,53221.100,11.050,45.780,29.560,93.310,8.521,43.100,8.047,64.001,1.400,0.310,13.400
06/03/02 05:46:24,60302.100,54721.100,10.900,45.890,29.640,97.600,8.940,43.100,7.970,62.600,1.300,0.310,13.610
06/03/02 06:01:24,60302.100,60221.100,10.910,45.710,29.510,94.810,8.681,44.100,7.742,66.401,1.500,0.310,13.900
06/03/02 06:16:24,60302.100,61722.100,10.920,45.440,29.310,88.400,8.110,43.100,7.520,66.101,1.400,0.310,14.110
06/03/02 06:31:24,60302.100,63221.100,10.950,45.380,29.271,84.810,7.771,43.100,7.231,68.501,1.610,0.410,14.310
06/03/02 06:46:24,60302.100,64722.100,10.931,45.320,29.230,88.700,8.141,43.100,6.947,70.501,1.400,0.310,14.400
06/03/02 07:01:24,60302.100,70221.000,10.950,45.370,29.271,88.700,8.130,43.100,6.654,71.801,1.400,0.310,14.510
06/03/02 07:16:24,60302.100,71721.000,11.000,45.210,29.160,86.810,7.951,42.000,6.297,75.501,0.810,0.200,14.510
06/03/02 07:31:24,60302.100,73221.000,11.070,45.110,29.090,85.310,7.811,43.100,5.933,77.501,1.300,0.310,14.400
06/03/02 07:46:24,60302.100,74721.000,11.150,45.010,29.021,83.400,7.621,43.100,5.538,81.601,0.900,0.200,14.400
06/03/02 08:01:24,60302.100,80222.000,11.230,44.680,28.791,83.000,7.591,42.000,5.119,96.601,1.800,0.410,14.400
06/03/02 08:16:24,60302.100,81721.000,11.340,44.250,28.490,92.000,8.410,43.100,4.707,69.001,1.710,0.410,14.510
06/03/02 08:31:24,60302.100,83221.000,11.521,44.190,28.451,97.400,8.870,44.100,4.288,73.401,1.710,0.410,14.510
06/03/02 08:46:24,60302.100,84722.000,12.120,43.640,28.090,96.900,8.730,44.100,3.826,80.601,1.300,0.310,14.400
06/03/02 09:01:24,60302.100,90221.000,11.990,43.870,28.240,96.310,8.690,44.100,3.470,71.801,1.710,0.410,14.510
06/03/02 09:16:24,60302.100,91722.000,12.811,44.460,28.701,90.700,8.021,44.100,3.059,70.401,2.110,0.500,14.400
06/03/02 09:31:24,60302.100,93222.000,12.960,44.070,28.420,97.700,8.630,45.100,2.657,72.601,2.010,0.500,14.400
06/03/02 09:46:24,60302.100,94722.000,12.771,44.120,28.451,97.900,8.681,44.100,2.292,68.101,2.110,0.500,14.510
06/03/02 10:01:24,60302.100,100222.000,14.170,43.860,28.300,95.600,8.240,45.100,1.957,67.601,2.210,0.500,14.510
06/03/02 10:16:24,60302.100,101722.000,13.780,43.340,27.920,96.310,8.391,45.100,1.595,75.401,2.310,0.500,14.510
06/03/02 10:31:24,60302.100,103222.000,13.641,43.050,27.710,63.910,5.591,42.000,1.297,69.601,2.410,0.610,14.510
06/03/02 10:46:24,60302.100,104722.000,13.830,42.780,27.521,75.500,6.591,42.000,1.038,77.001,2.710,0.610,14.510
06/03/02 11:01:24,60302.100,110222.000,14.580,42.190,27.121,65.200,5.611,42.000,0.815,88.501,3.010,0.700,14.510
06/03/02 11:16:24,60302.100,111722.000,14.630,42.400,27.271,67.310,5.781,42.000,0.656,163.701,3.210,0.810,14.510
06/03/02 11:31:24,60302.100,113222.000,15.170,42.310,27.210,72.000,6.121,42.000,0.511,173.001,4.010,0.900,14.510
06/03/02 11:46:24,60302.100,114722.000,15.530,42.390,27.281,92.900,7.841,44.100,0.492,75.101,3.810,0.900,14.510
06/03/02 12:01:24,60302.100,120222.000,16.101,42.360,27.260,90.600,7.561,44.100,0.471,74.601,3.610,0.810,14.400
06/03/02 12:16:24,60302.100,121722.000,16.281,42.670,27.480,91.600,7.611,44.100,0.550,72.401,3.910,0.900,14.400
06/03/02 12:31:24,60302.100,123222.000,16.380,42.690,27.510,95.700,7.931,45.100,0.768,75.001,4.410,1.000,14.400
06/03/02 12:46:24,60302.100,124722.000,16.480,42.700,27.510,96.100,7.951,45.100,0.880,73.101,3.510,0.810,14.400
06/03/02 13:01:24,60302.100,130222.000,16.941,42.640,27.470,97.200,7.970,45.100,1.190,88.601,3.410,0.810,14.510
06/03/02 13:16:24,60302.100,131722.000,16.710,42.830,27.611,97.900,8.050,45.100,1.476,86.101,3.110,0.700,14.400
06/03/02 13:31:24,60302.100,133222.000,16.810,43.020,27.740,98.600,8.090,45.100,1.768,89.001,2.810,0.700,14.400
06/03/02 13:46:24,60302.100,134722.000,16.920,43.360,27.990,104.100,8.510,45.100,2.125,83.901,2.110,0.500,14.310
06/03/02 14:01:24,60302.100,140222.000,16.800,40.240,25.760,102.600,8.521,44.100,2.469,83.401,2.610,0.610,14.310
06/03/02 14:16:24,60302.100,141722.000,17.031,40.320,25.820,103.000,8.521,45.100,2.852,82.401,2.610,0.610,14.400
06/03/02 14:31:24,60302.100,143222.000,16.361,39.260,25.070,100.600,8.470,45.100,3.222,82.401,3.410,0.810,14.310
06/03/02 14:46:24,60302.100,144722.000,15.940,40.000,25.590,102.000,8.630,45.100,3.595,79.701,12.400,2.910,14.400
06/03/02 15:01:24,60302.100,150222.000,15.780,39.770,25.420,101.200,8.590,45.100,4.042,78.501,8.010,1.900,14.400
06/03/02 15:16:24,60302.100,151722.000,15.610,39.760,25.410,99.900,8.510,45.100,4.455,79.901,5.310,1.210,14.200
06/03/02 15:31:24,60302.100,153222.000,15.340,39.720,25.380,98.810,8.470,45.100,4.826,79.701,4.700,1.110,14.200
06/03/02 15:46:24,60302.100,154722.000,14.811,40.050,25.601,100.400,8.690,45.100,5.271,74.901,2.510,0.610,14.010
06/03/02 16:01:24,60302.100,160222.000,14.630,40.510,25.931,101.700,8.820,44.100,5.678,73.201,2.310,0.500,14.010
06/03/02 16:16:24,60302.100,161722.000,14.311,40.750,26.090,104.500,9.101,45.100,6.066,73.401,149.400,35.010,14.010
06/03/02 16:31:24,60302.100,163222.000,14.190,44.400,28.691,103.400,8.891,44.100,6.454,77.201,24.300,5.700,13.900
06/03/02 16:46:24,60302.100,164722.000,14.130,44.480,28.750,99.700,8.580,45.100,6.795,74.701,22.500,5.310,13.900
06/03/02 17:01:24,60302.100,170222.000,14.010,44.640,28.851,95.310,8.220,44.100,7.085,72.701,23.100,5.410,13.810
06/03/02 17:16:24,60302.100,171722.000,13.730,44.860,29.000,93.500,8.101,43.100,7.309,79.201,3.010,0.700,13.700
06/03/02 17:31:24,60302.100,173222.000,13.330,45.080,29.150,99.810,8.710,44.100,7.510,68.101,3.410,0.810,13.700
06/03/02 17:46:24,60302.100,174722.000,13.050,45.220,29.240,100.200,8.790,44.100,7.597,66.401,3.010,0.700,13.610
06/03/02 18:01:24,60302.100,180222.000,12.771,45.390,29.361,101.900,8.990,44.100,7.648,84.101,2.010,0.500,13.510
06/03/02 18:16:24,60302.100,181722.000,12.470,45.510,29.431,100.600,8.920,44.100,7.561,70.101,1.610,0.410,13.400
06/03/02 18:31:24,60302.100,183222.000,12.300,45.430,29.371,93.000,8.290,43.100,7.432,70.501,1.610,0.410,13.400
06/03/02 18:46:24,60302.100,184722.000,12.101,45.140,29.150,89.700,8.030,42.000,7.256,61.901,1.210,0.310,13.400
06/03/02 19:01:24,60302.100,190222.000,11.960,44.980,29.041,87.100,7.831,43.100,7.022,66.001,1.710,0.410,13.310
06/03/02 19:16:24,60302.100,191722.000,11.960,44.710,28.840,85.310,7.681,42.000,6.766,72.601,1.900,0.410,13.400
06/03/02 19:31:24,60302.100,193222.000,11.900,44.650,28.800,84.810,7.641,43.100,6.489,68.701,2.110,0.500,13.400
06/03/02 19:46:24,60302.100,194722.000,11.900,44.500,28.691,86.400,7.801,42.000,6.166,64.901,2.110,0.500,13.400
06/03/02 20:01:24,60302.100,200222.000,11.990,44.390,28.611,89.100,8.021,43.100,5.895,61.401,2.010,0.500,13.310
06/03/02 20:16:24,60302.100,201722.000,12.120,44.300,28.550,87.200,7.831,43.100,5.530,65.201,1.800,0.410,13.400
06/03/02 20:31:24,60302.100,203222.000,12.150,44.080,28.400,86.700,7.791,43.100,5.193,61.000,2.010,0.500,13.310
06/03/02 20:46:24,60302.100,204722.000,12.220,43.680,28.111,89.000,8.000,43.100,4.776,60.600,1.900,0.410,13.310
06/03/02 21:01:24,60302.100,210222.000,12.330,43.540,28.021,85.810,7.701,43.100,4.427,57.901,1.900,0.410,13.400
06/03/02 21:16:24,60302.100,211722.000,12.391,43.530,28.010,83.500,7.490,42.000,4.031,67.901,3.010,0.700,13.400
06/03/02 21:31:24,60302.100,213222.000,12.550,43.540,28.031,85.100,7.601,43.100,3.646,63.701,3.310,0.810,13.400
06/03/02 21:46:24,60302.100,214722.000,13.160,43.040,27.691,97.400,8.610,44.100,3.278,66.301,3.010,0.700,13.310
06/03/02 22:01:24,60302.100,220222.000,13.400,43.130,27.760,97.900,8.601,44.100,2.914,64.901,3.110,0.700,13.310
06/03/02 22:16:24,60302.100,221722.000,14.110,42.910,27.621,96.600,8.380,45.100,2.543,65.901,4.610,1.110,13.310
06/03/02 22:31:24,60302.100,223222.000,14.490,42.800,27.550,94.810,8.160,44.100,2.240,64.401,3.710,0.900,13.310
06/03/02 22:46:24,60302.100,224722.000,14.660,42.890,27.621,93.810,8.040,44.100,1.907,65.801,3.310,0.810,13.310
06/03/02 23:01:24,60302.100,230222.000,14.800,42.080,27.050,91.810,7.881,43.100,1.633,65.201,3.710,0.900,13.310
06/03/02 23:16:24,60302.100,231722.000,14.990,42.230,27.160,89.310,7.631,44.100,1.397,63.500,4.610,1.110,13.310
06/03/02 23:31:24,60302.100,233222.000,15.150,42.840,27.601,90.400,7.671,44.100,1.219,64.001,4.610,1.110,13.200
06/03/02 23:46:24,60302.100,234722.000,15.230,42.870,27.621,88.810,7.531,44.100,1.060,66.001,5.310,1.210,13.310
06/04/02 00:01:24,60402.100,222.100,15.320,42.650,27.460,87.100,7.371,43.100,1.002,72.301,5.700,1.300,13.310
06/04/02 00:16:24,60402.100,1722.100,15.360,42.420,27.300,87.700,7.431,43.100,0.946,70.601,5.610,1.300,13.310
06/04/02 00:31:24,60402.100,3222.100,15.460,42.130,27.090,86.100,7.291,44.100,0.986,73.401,5.810,1.400,13.310
06/04/02 00:46:24,60402.100,4722.000,15.311,42.220,27.150,73.000,6.191,42.000,1.100,71.301,3.910,0.900,13.200
06/04/02 01:01:24,60402.100,10222.000,15.250,42.220,27.150,69.810,5.931,42.000,1.247,71.801,5.610,1.300,13.310
06/04/02 01:16:24,60402.100,11722.000,15.170,42.230,27.160,64.810,5.511,42.000,1.482,70.101,5.200,1.210,13.200
06/04/02 01:31:24,60402.100,13222.000,14.950,42.520,27.371,73.900,6.311,43.100,1.712,71.801,4.410,1.000,13.310
06/04/02 01:46:24,60402.100,14722.000,14.650,42.870,27.611,72.700,6.231,43.100,1.975,65.201,3.910,0.900,13.310
06/04/02 02:01:24,60402.100,20222.100,14.391,43.050,27.730,73.500,6.331,42.000,2.276,64.001,4.410,1.000,13.310
06/04/02 02:16:24,60402.100,21722.100,14.380,43.000,27.691,81.810,7.051,43.100,2.588,66.101,4.110,1.000,13.200
06/04/02 02:31:24,60402.100,23222.100,14.330,43.080,27.750,81.100,6.990,43.100,2.895,62.000,4.610,1.110,13.310
06/04/02 02:46:24,60402.100,24723.100,14.240,43.130,27.781,87.400,7.551,44.100,3.278,65.001,4.700,1.110,13.110
06/04/02 03:01:24,60402.100,30222.100,14.271,43.180,27.820,89.500,7.720,44.100,3.646,61.000,4.410,1.000,13.200
06/04/02 03:16:24,60402.100,31722.100,14.101,43.450,28.010,93.600,8.101,44.100,4.056,61.000,4.510,1.110,13.200
06/04/02 03:31:24,60402.100,33223.100,14.101,43.420,27.990,93.200,8.061,43.100,4.445,62.100,4.410,1.000,13.110
06/04/02 03:46:24,60402.100,34723.100,14.101,43.430,27.990,93.400,8.080,44.100,4.827,62.500,3.810,0.900,13.110
06/04/02 04:01:24,60402.100,40222.100,13.830,43.490,28.031,92.100,8.010,43.100,5.240,64.301,3.410,0.810,13.200
06/04/02 04:16:24,60402.100,41722.100,13.570,43.630,28.121,91.400,7.990,43.100,5.636,62.901,3.210,0.700,13.200
06/04/02 04:31:24,60402.100,43222.100,13.300,43.900,28.310,92.100,8.090,43.100,6.002,62.901,3.110,0.700,13.200
06/04/02 04:46:24,60402.100,44722.100,13.061,44.060,28.420,96.400,8.500,44.100,6.367,64.901,4.010,0.900,13.200
06/04/02 05:01:24,60402.100,50223.100,12.830,44.220,28.521,97.310,8.610,44.100,6.723,62.401,2.310,0.500,13.200
06/04/02 05:16:24,60402.100,51722.100,12.561,44.420,28.660,94.900,8.440,44.100,6.992,68.601,1.610,0.410,13.310
06/04/02 05:31:24,60402.100,53223.100,12.460,44.520,28.720,90.810,8.090,42.000,7.251,62.300,1.610,0.410,13.400
06/04/02 05:46:24,60402.100,54722.100,12.360,44.590,28.771,86.400,7.711,43.100,7.410,64.101,1.610,0.410,13.610
06/04/02 06:01:24,60402.100,60222.100,12.061,44.820,28.920,97.200,8.720,44.100,7.505,64.301,1.500,0.410,14.010
06/04/02 06:16:24,60402.100,61722.100,11.900,44.890,28.970,97.700,8.800,44.100,7.533,62.401,1.610,0.410,14.110
06/04/02 06:31:24,60402.100,63222.100,11.730,44.980,29.021,98.000,8.851,44.100,7.423,68.601,1.500,0.410,14.200
06/04/02 06:46:24,60402.100,64722.100,11.620,44.860,28.941,96.200,8.710,44.100,7.320,68.601,1.400,0.310,14.310
06/04/02 07:01:24,60402.100,70223.000,11.570,44.640,28.781,84.310,7.651,43.100,7.114,72.701,1.400,0.310,14.200
06/04/02 07:16:24,60402.100,71722.000,11.460,44.530,28.691,86.600,7.891,42.000,6.939,63.201,1.900,0.500,14.200
06/04/02 07:31:24,60402.100,73222.000,11.440,44.420,28.611,81.700,7.451,42.000,6.677,62.000,1.800,0.410,14.110
06/04/02 07:46:24,60402.100,74722.000,11.440,44.250,28.490,82.600,7.531,42.000,6.350,61.500,1.800,0.410,14.110
06/04/02 08:01:24,60402.100,80222.000,11.670,44.520,28.701,100.200,9.080,44.100,6.064,61.500,1.800,0.410,14.110
06/04/02 08:16:24,60402.100,81722.000,11.760,43.880,28.240,90.200,8.181,43.100,5.720,75.601,1.900,0.410,14.110
06/04/02 08:31:24,60402.100,83223.000,11.750,43.750,28.150,87.700,7.961,43.100,5.360,63.500,1.400,0.310,14.110
06/04/02 08:46:24,60402.100,84722.000,12.061,44.560,28.740,102.100,9.170,45.100,4.956,67.701,1.500,0.310,14.310
06/04/02 09:01:24,60402.100,90223.000,12.070,43.950,28.300,101.500,9.150,44.100,4.625,69.501,1.500,0.310,14.200
06/04/02 09:16:24,60402.100,91722.000,12.101,43.510,27.990,93.100,8.400,43.100,4.218,68.601,2.110,0.500,14.310
06/04/02 09:31:24,60402.100,93223.000,12.280,43.460,27.960,97.900,8.800,43.100,3.803,74.201,1.610,0.410,14.310
06/04/02 09:46:24,60402.100,94722.000,12.510,43.230,27.800,101.400,9.070,45.100,3.454,106.501,2.210,0.500,14.400
06/04/02 10:01:24,60402.100,100223.000,13.130,43.270,27.851,101.900,9.000,44.100,3.054,64.201,2.110,0.500,14.310
06/04/02 10:16:24,60402.100,101722.000,13.561,43.260,27.861,101.700,8.900,45.100,2.685,68.501,2.610,0.610,14.400
06/04/02 10:31:24,60402.100,103222.000,14.300,43.090,27.760,99.100,8.550,45.100,2.308,66.101,10.700,2.510,14.400
06/04/02 10:46:24,60402.100,104722.000,14.730,43.630,28.150,100.810,8.601,45.100,1.964,64.201,2.710,0.610,14.400
06/04/02 11:01:24,60402.100,110222.000,14.340,42.440,27.291,97.900,8.460,44.100,1.657,61.300,3.010,0.700,14.510
06/04/02 11:16:24,60402.100,111722.000,15.181,42.950,27.670,89.900,7.621,44.100,1.364,61.100,3.410,0.810,14.510
06/04/02 11:31:24,60402.100,113223.000,15.650,42.350,27.250,97.700,8.230,45.100,1.062,66.701,3.510,0.810,14.400
06/04/02 11:46:24,60402.100,114722.000,15.771,42.830,27.601,97.700,8.190,45.100,0.835,64.201,3.710,0.900,14.510
06/04/02 12:01:24,60402.100,120223.000,16.250,42.840,27.611,99.400,8.260,46.100,0.671,68.401,3.310,0.810,14.400
06/04/02 12:16:24,60402.100,121723.000,16.490,42.620,27.451,100.500,8.320,45.100,0.510,66.501,4.110,1.000,14.400
06/05/02 10:46:24,60502.100,104552.000,11.160,45.020,29.031,75.810,6.931,49.200,3.370,1.701,2.510,0.610,13.810
06/05/02 11:01:24,60502.100,110052.000,11.200,44.990,29.010,75.700,6.911,48.300,3.007,1.800,3.710,0.900,14.010
06/05/02 11:16:24,60502.100,111552.000,11.470,44.900,28.951,76.600,6.961,49.200,2.599,2.201,3.510,0.810,14.110
06/05/02 11:31:24,60502.100,113052.000,12.030,41.680,26.691,77.810,7.091,48.300,2.291,2.401,4.810,1.110,13.900
06/05/02 11:46:24,60502.100,114552.000,12.440,41.800,26.791,79.900,7.211,50.300,1.953,2.600,5.010,1.210,14.010
06/05/02 12:01:24,60502.100,120052.000,13.021,41.580,26.650,80.100,7.141,50.300,1.659,3.300,5.700,1.300,13.900
06/05/02 12:16:24,60502.100,121552.000,13.370,41.270,26.441,77.100,6.831,48.300,1.405,2.701,5.910,1.400,14.010
06/05/02 12:31:24,60502.100,123052.000,13.840,41.390,26.541,79.810,7.011,49.200,1.152,2.901,6.110,1.400,14.010
06/05/02 12:46:24,60502.100,124552.000,14.160,41.290,26.480,85.400,7.451,50.300,0.950,3.100,6.200,1.500,14.200
06/05/02 13:01:24,60502.100,130052.000,14.590,41.240,26.441,81.900,7.081,50.300,0.751,3.100,6.110,1.400,14.400
06/05/02 13:16:24,60502.100,131552.000,15.380,41.310,26.510,89.500,7.611,50.300,0.672,3.100,7.010,1.610,14.200
06/05/02 13:31:24,60502.100,133052.000,15.790,41.250,26.470,93.000,7.851,51.300,0.665,3.201,6.910,1.610,14.310
06/05/02 13:46:24,60502.100,134552.000,15.900,41.000,26.291,90.100,7.591,50.300,0.779,3.201,6.110,1.400,14.400
06/05/02 14:01:24,60502.100,140052.000,15.970,41.080,26.351,89.500,7.531,50.300,0.899,2.401,6.110,1.400,14.110
06/05/02 14:16:24,60502.100,141552.000,16.031,40.910,26.230,87.100,7.331,51.300,1.120,1.900,4.810,1.110,14.110
06/05/02 14:31:24,60502.100,143052.000,16.000,42.090,27.070,87.600,7.341,49.200,1.327,1.800,4.410,1.000,14.400
06/05/02 14:46:24,60502.100,144552.000,15.931,42.230,27.170,87.810,7.361,49.200,1.628,1.600,3.910,0.900,14.310
06/05/02 15:01:24,60502.100,150052.000,15.840,42.550,27.390,91.310,7.651,50.300,1.901,1.701,4.110,1.000,14.310
06/05/02 15:16:24,60502.100,151552.000,15.700,42.650,27.470,94.100,7.901,51.300,2.192,1.701,4.700,1.110,14.310
06/05/02 15:31:24,60502.100,153052.000,15.820,42.510,27.371,98.310,8.240,51.300,2.539,2.100,4.810,1.110,14.200
06/05/02 15:46:24,60502.100,154552.000,15.970,42.000,27.010,97.600,8.181,51.300,2.888,2.000,6.110,1.400,14.110
06/05/02 16:01:24,60502.100,160052.000,15.840,41.940,26.960,97.400,8.190,50.300,3.292,2.000,6.200,1.400,14.110
06/05/02 16:16:24,60502.100,161552.000,15.490,42.040,27.031,96.500,8.170,50.300,3.676,2.100,5.810,1.400,14.010
06/05/02 16:31:24,60502.100,163052.000,15.250,42.320,27.220,95.100,8.080,50.300,4.039,1.800,6.010,1.400,14.110
06/05/02 16:46:24,60502.100,164552.000,15.050,42.380,27.260,94.500,8.050,50.300,4.441,2.000,5.910,1.400,14.110
06/05/02 17:01:24,60502.100,170052.000,14.681,42.630,27.431,96.200,8.250,50.300,4.834,1.800,5.310,1.210,14.010
06/05/02 17:16:24,60502.100,171552.000,14.010,46.700,30.340,94.200,8.050,50.300,5.272,1.900,4.410,1.000,14.010
06/05/02 17:31:24,60502.100,173052.000,13.030,47.740,31.060,95.000,8.240,49.200,5.664,1.800,3.310,0.810,13.900
06/05/02 17:46:24,60502.100,174552.000,12.070,48.880,31.851,95.700,8.431,48.300,6.090,1.600,3.710,0.900,13.810
06/05/02 18:01:24,60502.100,180052.000,11.870,48.950,31.890,95.500,8.450,48.300,6.493,1.600,2.510,0.610,13.700
06/05/02 18:16:24,60502.100,181552.000,11.380,49.380,32.181,93.100,8.311,49.200,6.883,1.800,1.710,0.410,13.700
06/05/02 18:31:24,60502.100,183052.000,11.160,49.630,32.350,91.700,8.210,48.300,7.208,1.500,1.800,0.410,13.510
06/05/02 18:46:24,60502.100,184552.000,10.830,49.960,32.561,90.310,8.130,49.200,7.511,1.800,1.800,0.410,13.510
06/05/02 19:01:24,60502.100,190052.000,10.170,45.860,29.580,87.810,8.181,47.100,7.729,1.100,1.000,0.200,13.400
06/05/02 19:16:24,60502.100,191552.000,10.710,47.620,30.871,88.200,8.050,48.300,7.848,1.100,1.610,0.410,13.400
06/05/02 19:31:24,60502.100,193052.000,10.500,44.040,28.300,88.810,8.271,48.300,8.025,1.201,1.900,0.500,13.310
06/05/02 19:46:24,60502.100,194552.000,10.561,47.110,30.490,88.500,8.120,48.300,7.952,1.100,1.900,0.410,13.400
06/05/02 20:01:24,60502.100,200052.000,10.271,46.400,29.970,89.310,8.271,48.300,7.895,1.201,2.110,0.500,13.400
06/05/02 20:16:24,60502.100,201552.000,8.891,47.820,30.900,90.500,8.590,48.300,7.742,1.701,1.610,0.410,13.400
06/05/02 20:31:24,60502.100,203052.000,9.200,45.960,29.590,88.500,8.410,48.300,7.548,1.000,1.500,0.310,13.310
06/05/02 20:46:24,60502.100,204552.000,8.550,48.150,31.101,89.200,8.521,47.100,7.317,1.100,1.610,0.410,13.310
06/05/02 21:01:24,60502.100,210052.000,9.570,45.240,29.101,84.400,7.981,47.100,7.062,1.000,1.500,0.410,13.400
06/05/02 21:16:24,60502.100,211552.000,9.200,46.550,30.010,83.810,7.951,47.100,6.744,1.100,2.210,0.500,13.310
06/05/02 21:31:24,60502.100,213052.000,10.700,43.830,28.160,89.000,8.271,48.300,6.475,1.800,2.610,0.610,13.400
06/05/02 21:46:24,60502.100,214552.000,10.771,43.330,27.800,87.500,8.130,48.300,6.056,1.300,2.310,0.500,13.310
06/05/02 22:01:24,60502.100,220052.000,9.340,42.750,27.320,90.100,8.670,48.300,5.717,1.900,3.110,0.700,13.310
06/05/02 22:16:24,60502.100,221552.000,11.280,41.280,26.380,89.100,8.260,49.200,5.305,1.600,2.610,0.610,13.310
06/05/02 22:31:24,60502.100,223052.000,10.521,41.130,26.240,88.900,8.391,48.300,4.902,2.701,3.210,0.700,13.310
06/05/02 22:46:24,60502.100,224552.000,10.380,41.430,26.451,90.000,8.500,48.300,4.485,1.701,3.010,0.700,13.310
06/05/02 23:01:24,60502.100,230052.000,10.220,42.410,27.130,86.310,8.150,48.300,4.100,1.800,3.610,0.900,13.310
06/05/02 23:16:24,60502.100,231552.000,10.580,41.990,26.851,78.700,7.391,48.300,3.681,1.600,4.010,0.900,13.200
06/05/02 23:31:24,60502.100,233052.000,11.561,41.060,26.230,78.600,7.251,47.100,3.242,1.600,4.110,1.000,13.310
06/05/02 23:46:24,60502.100,234552.000,12.290,40.340,25.750,77.700,7.081,47.100,2.905,1.800,4.200,1.000,13.310
06/06/02 00:01:24,60602.100,52.000,12.130,39.310,25.021,78.400,7.201,48.300,2.518,1.800,4.200,1.000,13.200
06/06/02 00:16:24,60602.100,1552.100,13.080,42.110,27.021,84.100,7.470,48.300,2.171,1.900,5.910,1.400,13.310
06/06/02 00:31:24,60602.100,3052.100,12.500,42.800,27.500,88.600,7.951,49.200,1.854,2.401,6.110,1.400,13.310
06/06/02 00:46:24,60602.100,4552.000,13.260,43.060,27.710,84.310,7.431,50.300,1.536,1.800,6.410,1.500,13.310
06/06/02 01:01:24,60602.100,10052.000,13.880,45.280,29.310,80.000,6.891,48.300,1.287,2.401,6.610,1.610,13.200
06/06/02 01:16:24,60602.100,11552.000,14.030,45.030,29.140,77.100,6.631,48.300,1.045,2.500,6.510,1.500,13.310
06/06/02 01:31:24,60602.100,13052.000,14.311,45.460,29.451,75.900,6.481,48.300,0.852,2.901,7.310,1.710,13.310
06/06/02 01:46:24,60602.100,14552.000,14.710,45.250,29.310,78.000,6.611,48.300,0.849,3.300,7.200,1.710,13.310
06/06/02 02:01:24,60602.100,20052.100,15.540,43.250,27.890,82.700,6.951,49.200,0.729,3.401,7.510,1.800,13.200
06/06/02 02:16:24,60602.100,21552.100,15.811,42.970,27.701,81.810,6.841,49.200,0.765,3.201,8.200,1.900,13.310
06/06/02 02:31:24,60602.100,23052.100,16.021,42.350,27.260,76.200,6.371,48.300,0.836,2.401,7.010,1.610,13.310
06/06/02 02:46:24,60602.100,24552.100,16.000,42.430,27.310,72.900,6.091,49.200,1.074,2.201,5.010,1.210,13.310
06/06/02 03:01:24,60602.100,30052.100,15.920,42.380,27.281,61.410,5.141,47.100,1.238,1.600,5.510,1.300,13.310
06/06/02 03:16:24,60602.100,31552.100,15.510,42.740,27.531,61.910,5.211,48.300,1.520,2.000,5.810,1.400,13.310
06/06/02 03:31:24,60602.100,33052.100,15.010,43.430,28.010,67.200,5.701,47.100,1.828,2.100,5.200,1.210,13.200
06/06/02 03:46:24,60602.100,34552.100,14.750,43.610,28.140,66.700,5.691,47.100,2.127,1.800,4.810,1.110,13.200
06/06/02 04:01:24,60602.100,40052.100,14.650,43.840,28.300,75.310,6.431,48.300,2.428,1.800,5.110,1.210,13.200
06/06/02 04:16:24,60602.100,41552.100,14.860,43.700,28.201,78.000,6.631,49.200,2.811,2.300,6.110,1.400,13.310
06/06/02 04:31:24,60602.100,43052.100,15.070,43.440,28.021,77.500,6.571,48.300,3.209,2.500,6.310,1.500,13.200
06/06/02 04:46:24,60602.100,44552.100,14.891,43.700,28.201,83.400,7.091,49.200,3.539,2.600,6.610,1.500,13.310
06/06/02 05:01:24,60602.100,50052.100,14.601,43.850,28.300,81.400,6.951,48.300,3.971,2.100,5.410,1.300,13.200
06/06/02 05:16:24,60602.100,51552.100,14.300,44.320,28.640,85.310,7.321,48.300,4.336,1.900,5.410,1.300,13.200
06/06/02 05:31:24,60602.100,53052.100,14.280,46.650,30.310,85.100,7.231,48.300,4.765,2.100,4.700,1.110,13.200
06/06/02 05:46:24,60602.100,54552.100,13.760,47.080,30.611,86.310,7.391,48.300,5.112,1.800,4.410,1.000,13.310
06/06/02 06:01:24,60602.100,60052.100,13.170,47.720,31.050,85.810,7.431,49.200,5.542,2.100,3.810,0.900,13.200
06/06/02 06:16:24,60602.100,61552.100,12.750,48.130,31.330,87.200,7.591,48.300,5.912,1.600,3.610,0.900,13.200
06/06/02 06:31:24,60602.100,63052.100,12.410,48.520,31.601,88.400,7.751,49.200,6.300,1.701,2.410,0.610,13.310
06/06/02 06:46:24,60602.100,64552.100,12.030,48.840,31.810,89.310,7.881,48.300,6.678,1.400,2.010,0.500,13.400
06/06/02 07:01:24,60602.100,70052.000,11.570,49.270,32.100,87.700,7.801,48.300,6.982,2.100,2.010,0.500,13.310
06/06/02 07:16:24,60602.100,71552.000,11.690,44.330,28.560,86.500,7.841,47.100,7.271,1.300,1.400,0.310,13.310
06/06/02 07:31:24,60602.100,73052.000,11.561,44.500,28.670,82.600,7.501,47.100,7.419,1.201,1.000,0.200,13.200
06/06/02 07:46:24,60602.100,74552.000,10.521,43.530,27.931,88.200,8.240,47.100,7.614,1.201,1.610,0.410,13.310
06/06/02 08:01:24,60602.100,80052.000,9.620,45.590,29.351,87.600,8.260,47.100,7.571,1.100,1.400,0.310,13.310
06/06/02 08:16:24,60602.100,81552.000,10.780,44.610,28.710,88.400,8.160,48.300,7.505,1.000,1.300,0.310,13.200
06/06/02 08:31:24,60602.100,83052.000,10.601,44.740,28.800,89.500,8.290,48.300,7.384,1.201,1.610,0.410,13.200
06/06/02 08:46:24,60602.100,84552.000,10.271,44.860,28.871,88.600,8.271,47.100,7.165,0.900,1.610,0.410,13.310
06/06/02 09:01:24,60602.100,90052.000,10.410,42.990,27.550,87.200,8.181,47.100,6.971,1.100,1.500,0.410,13.200
06/06/02 09:16:24,60602.100,91552.000,10.460,42.680,27.330,82.700,7.761,47.100,6.767,1.300,1.500,0.410,13.200
06/06/02 09:31:24,60602.100,93052.000,11.931,43.090,27.681,90.810,8.230,48.300,6.434,1.500,2.310,0.500,13.200
06/06/02 09:46:24,60602.100,94552.000,9.780,43.570,27.931,87.810,8.330,48.300,6.134,1.500,1.500,0.410,13.200
06/06/02 10:01:24,60602.100,100052.000,10.851,42.400,27.150,82.100,7.651,47.100,5.806,1.100,1.610,0.410,13.310
06/06/02 10:16:24,60602.100,101552.000,11.660,40.810,26.060,83.600,7.701,47.100,5.599,1.201,2.410,0.610,13.310
06/06/02 10:31:24,60602.100,103052.000,11.351,41.340,26.420,85.400,7.911,47.100,5.154,2.300,2.810,0.700,13.400
06/06/02 10:46:24,60602.100,104552.000,10.851,40.750,25.990,78.500,7.361,47.100,4.783,1.600,2.210,0.500,13.510
06/06/02 11:01:24,60602.100,110052.000,11.280,41.240,26.351,75.900,7.041,47.100,4.331,1.800,2.910,0.700,13.610
06/06/02 11:16:24,60602.100,111552.000,11.330,42.360,27.150,86.700,7.990,48.300,3.927,1.800,3.210,0.810,13.700
06/06/02 11:31:24,60602.100,113052.000,13.160,41.150,26.351,89.700,7.990,48.300,3.547,2.600,3.310,0.810,13.610
06/06/02 11:46:24,60602.100,114552.000,13.141,41.260,26.431,85.900,7.651,49.200,3.118,2.901,4.010,0.900,13.510
06/06/02 12:01:24,60602.100,120053.000,13.280,40.670,26.010,89.600,7.981,48.300,2.763,3.600,5.010,1.210,13.400
06/06/02 12:16:24,60602.100,121552.000,14.150,39.710,25.361,86.810,7.621,49.200,2.351,3.201,4.610,1.110,13.400
06/06/02 12:31:24,60602.100,123053.000,13.740,39.880,25.460,87.200,7.720,49.200,1.985,2.100,5.200,1.210,13.400
06/06/02 12:46:24,60602.100,124552.000,14.980,39.140,24.960,78.600,6.801,48.300,1.682,2.701,5.510,1.300,13.700
06/06/02 13:01:24,60602.100,130053.000,14.050,39.030,24.871,58.100,5.131,46.100,1.393,2.401,6.110,1.400,13.700
06/06/02 13:16:24,60602.100,131552.000,14.330,44.780,28.970,56.810,4.861,46.100,1.090,2.401,6.700,1.610,13.810
06/06/02 13:31:24,60602.100,133052.000,14.670,44.700,28.920,61.210,5.201,46.100,0.892,2.600,7.200,1.710,13.810
06/06/02 13:46:24,60602.100,134552.000,15.141,44.700,28.920,68.600,5.781,47.100,0.709,3.401,7.700,1.800,13.810
06/06/02 14:01:24,60602.100,140053.000,15.320,41.340,26.531,59.310,5.051,46.100,0.557,3.800,8.310,1.900,13.700
06/06/02 14:16:24,60602.100,141553.000,15.391,40.830,26.170,83.700,7.141,49.200,0.574,5.001,9.010,2.110,13.900
06/06/02 14:31:24,60602.100,143052.000,15.510,39.590,25.291,73.100,6.251,48.300,0.567,5.501,9.810,2.310,14.110
06/06/02 14:46:24,60602.100,144552.000,15.700,39.810,25.451,77.810,6.621,49.200,0.679,4.601,9.110,2.110,13.900
06/06/02 15:01:24,60602.100,150052.000,15.811,40.170,25.710,78.310,6.631,49.200,0.847,3.100,7.610,1.800,13.700
06/06/02 15:16:24,60602.100,151553.000,15.740,41.210,26.441,71.400,6.031,48.300,1.052,2.300,6.200,1.500,13.610
06/06/02 15:31:24,60602.100,153053.000,15.521,41.710,26.791,69.600,5.901,48.300,1.372,2.201,6.910,1.610,13.610
06/06/02 15:46:24,60602.100,154552.000,15.311,41.870,26.910,74.100,6.301,48.300,1.607,2.401,6.010,1.400,13.700
06/06/02 16:01:24,60602.100,160052.000,15.080,41.960,26.970,73.310,6.261,47.100,1.943,2.701,6.010,1.400,13.700
06/06/02 16:16:24,60602.100,161552.000,14.970,42.130,27.090,84.000,7.181,49.200,2.315,3.100,7.910,1.800,13.700
06/06/02 16:31:24,60602.100,163052.000,15.030,42.260,27.170,80.700,6.881,48.300,2.584,2.800,7.310,1.710,13.700
06/06/02 16:46:24,60602.100,164553.000,14.880,41.350,26.531,88.600,7.621,49.200,3.037,3.401,8.700,2.010,13.810
06/06/02 17:01:24,60602.100,170052.000,14.780,41.600,26.710,84.900,7.301,49.200,3.440,2.500,7.510,1.800,13.900
06/06/02 17:16:24,60602.100,171552.000,14.561,42.230,27.150,82.900,7.151,48.300,3.839,2.401,6.010,1.400,13.810
06/06/02 17:31:24,60602.100,173052.000,14.220,45.930,29.791,86.600,7.391,49.200,4.317,2.701,6.110,1.400,13.510
06/06/02 17:46:24,60602.100,174553.000,14.010,46.160,29.951,85.310,7.301,48.300,4.678,2.500,5.310,1.210,13.400
06/06/02 18:01:24,60602.100,180053.000,13.470,46.830,30.420,87.810,7.581,48.300,5.162,2.401,5.110,1.210,13.400
06/06/02 18:16:24,60602.100,181553.000,13.040,47.390,30.810,89.700,7.801,48.300,5.631,3.000,4.910,1.110,13.310
06/06/02 18:31:24,60602.100,183053.000,13.050,47.490,30.880,89.310,7.751,48.300,6.008,2.800,4.410,1.000,13.310
06/06/02 18:46:24,60602.100,184552.000,12.570,48.030,31.250,92.100,8.061,48.300,6.424,3.401,4.610,1.110,13.310
06/06/02 19:01:24,60602.100,190052.000,12.070,48.960,31.900,90.810,7.990,48.300,6.816,2.701,4.010,0.900,13.310
06/06/02 19:16:24,60602.100,191553.000,12.181,44.150,28.451,92.200,8.280,48.300,7.101,2.401,4.110,1.000,13.200
06/06/02 19:31:24,60602.100,193053.000,12.280,43.730,28.150,88.900,7.981,48.300,7.512,2.201,3.010,0.700,13.200
06/06/02 19:46:24,60602.100,194553.000,11.300,44.010,28.320,91.000,8.330,48.300,7.739,1.900,3.210,0.810,13.200
06/06/02 20:01:24,60602.100,200053.000,11.851,44.220,28.490,89.000,8.050,48.300,7.851,1.900,3.710,0.900,13.110
06/06/02 20:16:24,60602.100,201552.000,10.920,44.540,28.670,93.200,8.580,48.300,8.028,1.701,3.710,0.900,13.200
06/06/02 20:31:24,60602.100,203052.000,10.660,44.790,28.840,95.600,8.851,48.300,8.125,1.600,3.910,0.900,13.200
06/06/02 20:46:24,60602.100,204552.000,10.260,44.960,28.941,97.000,9.050,48.300,7.962,1.500,4.200,1.000,13.200
06/06/02 21:01:24,60602.100,210053.000,10.010,45.330,29.191,99.310,9.300,48.300,7.812,1.900,4.700,1.110,13.110
06/06/02 21:16:24,60602.100,211553.000,11.200,43.760,28.130,98.400,9.040,48.300,7.584,1.701,4.410,1.000,13.110
06/06/02 21:31:24,60602.100,213052.000,10.540,45.100,29.050,98.900,9.160,49.200,7.319,1.500,4.910,1.210,13.110
06/06/02 21:46:24,60602.100,214552.000,10.101,45.650,29.420,98.810,9.220,49.200,7.003,1.900,4.510,1.000,13.110
06/06/02 22:01:24,60602.100,220052.000,11.510,43.800,28.170,97.100,8.860,48.300,6.663,1.800,4.610,1.110,13.110
06/06/02 22:16:24,60602.100,221553.000,11.010,43.530,27.960,96.400,8.900,48.300,6.430,2.201,4.310,1.000,13.110
06/06/02 22:31:24,60602.100,223052.000,11.760,41.730,26.710,94.900,8.690,48.300,6.110,2.100,4.510,1.110,13.110
06/06/02 22:46:24,60602.100,224553.000,10.630,43.650,28.031,93.310,8.690,48.300,5.729,2.201,4.510,1.110,13.110
06/06/02 23:01:24,60602.100,230052.000,11.710,41.900,26.830,90.700,8.311,48.300,5.277,2.201,4.510,1.110,13.110
06/06/02 23:16:24,60602.100,231553.000,11.860,40.940,26.160,87.810,8.061,48.300,4.961,2.201,3.910,0.900,13.110
06/06/02 23:31:24,60602.100,233052.000,11.480,40.690,25.970,89.700,8.311,48.300,4.492,2.500,4.910,1.110,13.110
06/06/02 23:46:24,60602.100,234552.000,12.360,39.260,25.000,75.310,6.881,46.100,3.995,2.800,4.810,1.110,13.110
06/07/02 00:01:24,60702.100,52.000,11.521,39.130,24.880,74.600,6.951,46.100,3.742,2.500,4.610,1.110,13.200
06/07/02 00:16:24,60702.100,1552.100,12.260,38.340,24.351,70.500,6.490,47.100,3.180,2.600,4.810,1.110,13.110
06/07/02 00:31:24,60702.100,3052.100,13.120,37.180,23.560,67.500,6.131,46.100,2.804,2.701,4.810,1.110,13.200
06/07/02 00:46:24,60702.100,4552.000,13.240,36.710,23.240,66.600,6.041,46.100,2.470,2.701,5.910,1.400,13.200
06/07/02 01:01:24,60702.100,10052.000,13.040,38.650,24.580,68.000,6.141,46.100,2.091,2.901,6.410,1.500,13.110
06/07/02 01:16:24,60702.100,11552.000,12.610,39.240,24.980,67.000,6.091,46.100,1.773,3.100,6.110,1.400,13.200
06/07/02 01:31:24,60702.100,13052.000,14.230,38.420,24.451,70.200,6.191,47.100,1.638,2.901,7.200,1.710,13.110
06/07/02 01:46:24,60702.100,14553.000,13.980,38.530,24.521,65.700,5.821,46.100,1.113,3.300,6.700,1.610,13.200
06/07/02 02:01:24,60702.100,20053.100,15.280,37.000,23.470,76.100,6.611,48.300,1.114,3.201,7.510,1.800,13.110
06/07/02 02:16:24,60702.100,21553.100,13.230,38.780,24.681,56.910,5.121,46.100,0.879,3.401,8.010,1.900,13.200
06/07/02 02:31:24,60702.100,23053.100,14.040,42.750,27.500,52.600,4.571,46.100,0.654,3.401,7.310,1.710,13.110
06/07/02 02:46:24,60702.100,24553.100,14.110,42.300,27.191,47.600,4.141,45.100,0.592,3.401,8.400,2.010,13.010
06/07/02 03:01:24,60702.100,30053.100,14.021,42.750,27.500,49.210,4.281,45.100,0.666,3.201,11.810,2.810,13.110
06/07/02 03:16:24,60702.100,31553.100,14.320,42.720,27.490,48.810,4.220,45.100,0.716,3.701,9.700,2.310,13.110
06/07/02 03:31:24,60702.100,33053.100,14.570,39.810,25.431,66.310,5.771,46.100,0.931,2.800,7.510,1.800,13.200
06/07/02 03:46:24,60702.100,34553.100,14.610,40.690,26.060,67.100,5.821,47.100,1.141,3.000,6.610,1.610,13.200
06/07/02 04:01:24,60702.100,40053.100,14.480,40.730,26.080,51.600,4.481,45.100,1.396,2.600,5.810,1.400,13.110
06/07/02 04:16:24,60702.100,41553.100,14.290,40.800,26.130,59.210,5.161,47.100,1.694,2.600,5.810,1.400,13.110
06/07/02 04:31:24,60702.100,43053.100,14.000,41.070,26.320,57.410,5.021,45.100,2.048,3.600,6.410,1.500,13.110
06/07/02 04:46:24,60702.100,44553.100,13.771,41.250,26.441,71.310,6.271,47.100,2.384,3.000,6.700,1.610,13.110
06/07/02 05:01:24,60702.100,50053.100,13.740,41.300,26.470,67.900,5.970,47.100,2.696,2.901,5.610,1.300,13.200
06/07/02 05:16:24,60702.100,51553.100,13.820,41.320,26.480,63.600,5.591,46.100,3.052,4.901,5.410,1.300,13.110
06/07/02 05:31:24,60702.100,53053.100,13.771,41.580,26.670,70.810,6.220,47.100,3.496,2.800,5.700,1.300,13.200
06/07/02 05:46:24,60702.100,54553.100,13.650,45.730,29.630,77.700,6.711,46.100,3.867,2.701,6.910,1.610,13.200
06/07/02 06:01:24,60702.100,60053.100,13.431,45.950,29.781,78.000,6.771,47.100,4.248,2.100,4.610,1.110,13.110
06/07/02 06:16:24,60702.100,61553.100,13.200,46.230,29.980,82.600,7.191,47.100,4.771,3.500,5.010,1.210,13.200
06/07/02 06:31:24,60702.100,63053.100,13.220,46.290,30.021,80.900,7.041,47.100,5.080,2.100,3.910,0.900,13.310
06/07/02 06:46:24,60702.100,64553.100,13.030,46.270,30.000,84.000,7.341,48.300,5.494,2.401,4.110,1.000,13.310
06/07/02 07:01:24,60702.100,70053.000,13.220,46.210,29.960,85.200,7.411,47.100,5.933,2.701,3.810,0.900,13.400
06/07/02 07:16:24,60702.100,71553.000,12.851,47.070,30.570,87.500,7.641,48.300,6.293,2.100,3.610,0.810,13.200
06/07/02 07:31:24,60702.100,73053.000,12.311,41.760,26.750,88.000,7.961,48.300,6.727,3.201,4.010,0.900,13.200
06/07/02 07:46:24,60702.100,74553.000,12.690,42.130,27.031,87.500,7.841,47.100,7.037,2.800,3.710,0.900,13.110
06/07/02 08:01:24,60702.100,80053.000,12.960,41.200,26.380,88.310,7.901,47.100,7.341,2.701,3.410,0.810,13.200
06/07/02 08:16:24,60702.100,81553.000,11.990,42.060,26.960,88.100,8.021,47.100,7.689,2.300,2.810,0.700,13.200
06/07/02 08:31:24,60702.100,83053.000,12.650,41.090,26.291,85.900,7.740,47.100,7.846,2.201,2.910,0.700,13.200
06/07/02 08:46:24,60702.100,84553.000,11.550,41.980,26.890,90.500,8.311,48.300,7.923,2.201,3.310,0.810,13.400
06/07/02 09:01:24,60702.100,90053.000,12.311,41.160,26.330,90.700,8.230,48.300,7.910,2.201,3.310,0.810,13.610
06/07/02 09:16:24,60702.100,91553.000,11.400,41.920,26.830,94.100,8.681,48.300,7.800,2.401,3.510,0.810,14.010
06/07/02 09:31:24,60702.100,93053.000,11.141,42.140,26.980,95.100,8.811,48.300,7.651,1.500,3.310,0.810,14.110
06/07/02 09:46:24,60702.100,94553.000,12.450,41.550,26.611,92.310,8.330,48.300,7.388,3.000,3.310,0.810,13.900
06/07/02 10:01:24,60702.100,100053.000,12.460,41.730,26.740,92.100,8.311,48.300,7.049,2.100,3.410,0.810,13.700
06/07/02 10:16:24,60702.100,101553.000,11.840,42.060,26.951,93.500,8.540,48.300,6.837,1.900,3.210,0.810,13.610
06/07/02 10:31:24,60702.100,103053.000,11.120,42.710,27.390,93.400,8.630,48.300,6.479,1.701,3.110,0.700,13.510
06/07/02 10:46:24,60702.100,104553.000,12.070,41.730,26.720,92.310,8.400,48.300,6.252,2.000,3.210,0.700,13.510
06/07/02 11:01:24,60702.100,110053.000,11.010,42.940,27.541,94.000,8.700,49.200,5.867,1.900,3.010,0.700,13.510
06/07/02 11:16:24,60702.100,111553.000,10.980,42.500,27.220,93.200,8.650,47.100,5.471,2.901,3.510,0.810,13.510
06/07/02 11:31:24,60702.100,113053.000,12.021,41.920,26.861,90.900,8.271,49.200,5.087,2.300,3.510,0.810,13.400
06/07/02 11:46:24,60702.100,114553.000,12.150,41.660,26.681,91.200,8.290,48.300,4.699,2.701,3.610,0.900,13.510
06/07/02 12:01:24,60702.100,120053.000,12.920,41.330,26.470,90.100,8.061,48.300,4.225,3.701,4.700,1.110,13.810
06/07/02 12:16:24,60702.100,121553.000,13.271,40.570,25.941,87.900,7.831,48.300,3.920,3.000,4.200,1.000,13.700
06/07/02 12:31:24,60702.100,123053.000,12.000,41.440,26.521,89.810,8.190,48.300,3.511,4.601,4.810,1.110,14.010
06/07/02 12:46:24,60702.100,124553.000,13.431,40.380,25.810,89.200,7.931,48.300,3.219,4.701,4.510,1.110,14.510
06/07/02 13:01:24,60702.100,130053.000,13.710,37.810,24.010,87.100,7.791,48.300,2.759,5.301,4.810,1.110,14.510
06/07/02 13:16:24,60702.100,131553.000,13.920,38.540,24.521,82.900,7.351,48.300,2.452,4.201,4.810,1.110,14.400
06/07/02 13:31:24,60702.100,133053.000,12.620,40.280,25.720,86.500,7.821,47.100,2.097,4.101,5.310,1.210,14.400
06/07/02 13:46:24,60702.100,134553.000,12.840,39.650,25.291,73.500,6.641,46.100,1.786,4.301,5.910,1.400,14.310
06/07/02 14:01:24,60702.100,140053.000,14.440,38.520,24.521,57.810,5.071,45.100,1.568,4.601,5.410,1.300,14.200
06/07/02 14:16:24,60702.100,141553.000,13.460,39.550,25.230,61.810,5.511,46.100,1.373,5.201,5.700,1.300,14.400
06/07/02 14:31:24,60702.100,143053.000,13.650,39.130,24.941,80.100,7.131,48.300,1.238,5.501,5.910,1.400,14.610
06/07/02 14:46:24,60702.100,144553.000,14.771,38.100,24.230,83.100,7.261,48.300,1.144,7.301,5.910,1.400,14.610
06/07/02 15:01:24,60702.100,150053.000,14.780,40.520,25.941,88.900,7.681,48.300,1.133,8.601,6.910,1.610,14.310
06/07/02 15:16:24,60702.100,151554.000,14.710,43.920,28.361,85.700,7.311,47.100,1.075,7.001,6.910,1.610,14.400
06/07/02 15:31:24,60702.100,153053.000,14.860,43.910,28.351,81.900,6.961,48.300,1.156,7.201,7.310,1.710,14.400
06/07/02 15:46:24,60702.100,154553.000,14.670,44.230,28.580,84.600,7.211,48.300,1.348,5.801,5.910,1.400,14.310
06/07/02 16:01:24,60702.100,160053.000,14.681,44.570,28.820,87.500,7.441,48.300,1.568,5.201,5.410,1.300,14.110
06/07/02 16:16:24,60702.100,161554.000,14.681,44.540,28.800,87.900,7.470,48.300,1.916,4.001,5.200,1.210,13.900
06/07/02 16:31:24,60702.100,163053.000,14.700,44.890,29.050,90.700,7.701,49.200,2.191,5.201,4.610,1.110,13.810
06/07/02 16:46:24,60702.100,164553.000,14.620,45.250,29.310,96.600,8.200,49.200,2.567,4.901,5.910,1.400,13.810
06/07/02 17:01:24,60702.100,170053.000,14.540,45.110,29.201,93.500,7.961,48.300,2.875,4.101,4.810,1.110,13.700
06/07/02 17:16:24,60702.100,171553.000,14.440,43.390,27.970,94.600,8.130,48.300,3.257,5.401,6.110,1.400,13.610
06/07/02 17:31:24,60702.100,173053.000,14.030,44.030,28.420,89.310,7.720,48.300,3.600,4.101,5.310,1.210,13.700
06/07/02 17:46:24,60702.100,174553.000,13.620,44.900,29.031,90.200,7.831,48.300,3.983,3.600,4.910,1.210,13.610
06/07/02 18:01:24,60702.100,180054.000,13.561,44.880,29.021,92.700,8.061,49.200,4.416,4.101,5.410,1.300,13.610
06/07/02 18:16:24,60702.100,181554.000,13.630,44.900,29.031,91.810,7.970,48.300,4.861,4.501,5.510,1.300,13.510
06/07/02 18:31:24,60702.100,183053.000,13.620,44.660,28.861,92.810,8.070,48.300,5.310,4.301,5.700,1.300,13.610
06/07/02 18:46:24,60702.100,184553.000,13.240,44.370,28.640,94.500,8.290,48.300,5.725,4.301,5.410,1.300,13.510
06/07/02 19:01:24,60702.100,190054.000,13.210,44.990,29.080,93.400,8.170,48.300,6.185,7.901,5.310,1.210,13.400
06/07/02 19:16:24,60702.100,191554.000,13.271,40.610,25.970,95.100,8.480,48.300,6.591,5.801,5.610,1.300,13.400
06/07/02 19:31:24,60702.100,193053.000,13.090,40.070,25.580,95.310,8.540,48.300,7.038,5.001,4.910,1.210,13.400
06/07/02 19:46:24,60702.100,194553.000,11.570,40.750,26.021,97.000,8.960,48.300,7.479,5.201,5.310,1.210,13.400
06/07/02 20:01:24,60702.100,200054.000,12.851,39.420,25.121,95.900,8.670,48.300,7.803,4.701,5.700,1.300,13.400
06/07/02 20:16:24,60702.100,201553.000,12.210,40.300,25.720,94.100,8.590,48.300,8.075,4.501,4.810,1.110,13.400
06/07/02 20:31:24,60702.100,203053.000,12.410,40.270,25.701,92.500,8.410,47.100,8.376,4.401,4.700,1.110,13.400
06/07/02 20:46:24,60702.100,204553.000,12.940,39.660,25.291,93.100,8.391,48.300,8.522,4.101,4.910,1.110,13.400
06/07/02 21:01:24,60702.100,210053.000,11.490,40.570,25.890,94.700,8.771,48.300,8.577,4.301,4.910,1.110,13.400
06/07/02 21:16:24,60702.100,211554.000,12.470,40.030,25.541,96.700,8.790,48.300,8.616,3.901,5.110,1.210,13.310
06/07/02 21:31:24,60702.100,213053.000,11.730,40.800,26.060,98.810,9.090,48.300,8.483,3.300,5.910,1.400,13.400
06/07/02 21:46:24,60702.100,214553.000,10.970,41.580,26.580,100.500,9.370,49.200,8.339,3.600,6.510,1.500,13.400
06/07/02 22:01:24,60702.100,220053.000,10.820,41.540,26.541,100.700,9.420,48.300,8.078,4.201,5.410,1.300,13.400
06/07/02 22:16:24,60702.100,221553.000,10.740,41.490,26.510,100.810,9.450,48.300,7.750,3.901,6.200,1.500,13.400
06/07/02 22:31:24,60702.100,223053.000,11.210,41.300,26.390,99.400,9.230,48.300,7.419,3.901,5.910,1.400,13.400
06/07/02 22:46:24,60702.100,224554.000,11.290,40.820,26.060,99.000,9.190,47.100,7.124,3.600,6.200,1.400,13.310
06/07/02 23:01:24,60702.100,230053.000,11.760,40.440,25.810,98.400,9.070,48.300,6.643,3.800,5.410,1.300,13.310
06/07/02 23:16:24,60702.100,231554.000,11.030,40.910,26.101,98.000,9.150,47.100,6.399,4.201,5.510,1.300,13.310
06/07/02 23:31:24,60702.100,233053.000,12.360,40.110,25.590,96.500,8.790,47.100,5.923,4.001,5.510,1.300,13.400
06/07/02 23:46:24,60702.100,234553.000,12.490,39.260,25.000,95.100,8.660,48.300,5.517,4.401,5.610,1.300,13.310
06/08/02 00:01:24,60802.100,54.000,12.590,39.190,24.960,94.100,8.561,47.100,5.067,4.201,5.200,1.210,13.310
06/08/02 00:16:24,60802.100,1553.100,13.030,40.140,25.630,92.100,8.271,47.100,4.624,4.501,5.310,1.210,13.310
06/08/02 00:31:24,60802.100,3053.100,12.860,40.050,25.560,90.900,8.190,47.100,4.119,5.101,5.310,1.210,13.310
06/08/02 00:46:24,60802.100,4553.000,13.630,39.100,24.910,89.500,7.970,47.100,3.718,4.801,5.510,1.300,13.310
06/08/02 01:01:24,60802.100,10053.000,13.641,38.630,24.580,88.600,7.901,47.100,3.312,5.201,5.110,1.210,13.310
06/08/02 01:16:24,60802.100,11553.000,12.440,39.270,25.010,88.310,8.061,47.100,2.892,4.801,5.610,1.300,13.310
06/08/02 01:31:24,60802.100,13053.000,12.550,39.670,25.291,86.900,7.901,47.100,2.479,4.601,4.910,1.210,13.310
06/08/02 01:46:24,60802.100,14553.000,12.250,38.000,24.111,85.900,7.911,47.100,2.146,4.801,5.700,1.300,13.310
06/08/02 02:01:24,60802.100,20053.100,13.630,38.200,24.281,76.700,6.851,46.100,1.754,5.001,5.110,1.210,13.310
06/08/02 02:16:24,60802.100,21553.100,13.040,38.560,24.521,75.600,6.831,46.100,1.407,5.701,5.610,1.300,13.310
06/08/02 02:31:24,60802.100,23053.100,12.820,38.500,24.470,66.600,6.051,46.100,1.112,4.401,5.610,1.300,13.310
06/08/02 02:46:24,60802.100,24553.100,12.240,36.690,23.201,62.410,5.781,45.100,0.853,5.201,5.910,1.400,13.310
06/08/02 03:01:24,60802.100,30054.100,13.311,34.200,21.500,58.410,5.351,45.100,0.650,5.301,7.200,1.710,13.200
06/08/02 03:16:24,60802.100,31554.100,12.150,33.000,20.650,43.310,4.081,44.100,0.489,5.001,6.810,1.610,13.200
06/08/02 03:31:24,60802.100,33054.100,12.190,31.370,19.531,41.510,3.941,43.100,0.433,6.701,7.310,1.710,13.200
06/08/02 03:46:24,60802.100,34554.100,14.710,29.720,18.451,38.600,3.500,43.100,0.429,4.301,8.200,1.900,13.110
06/08/02 04:01:24,60802.100,40054.100,14.061,36.290,22.960,48.310,4.321,44.100,0.478,4.201,8.400,2.010,13.110
06/08/02 04:16:24,60802.100,41554.100,13.660,38.830,24.730,59.010,5.261,46.100,0.569,4.601,7.410,1.710,13.110
06/08/02 04:31:24,60802.100,43054.100,13.450,42.360,27.220,59.710,5.261,45.100,0.795,4.201,7.110,1.710,13.200
06/08/02 04:46:24,60802.100,44554.100,13.420,43.570,28.070,55.710,4.881,45.100,1.025,5.201,5.110,1.210,13.200
06/08/02 05:01:24,60802.100,50054.100,13.120,43.870,28.291,59.310,5.231,45.100,1.348,4.301,5.310,1.210,13.200
06/08/02 05:16:24,60802.100,51554.100,12.641,44.160,28.470,68.000,6.041,46.100,1.698,4.801,4.910,1.110,13.200
06/08/02 05:31:24,60802.100,53054.100,12.590,44.150,28.470,73.810,6.571,47.100,2.031,4.701,5.610,1.300,13.400
06/08/02 05:46:24,60802.100,54554.100,12.860,44.100,28.441,75.310,6.661,47.100,2.393,4.301,5.110,1.210,13.510
06/08/02 06:01:24,60802.100,60054.100,12.920,44.190,28.500,78.100,6.901,47.100,2.786,5.001,4.410,1.000,13.810
06/08/02 06:16:24,60802.100,61554.100,13.110,44.300,28.590,79.700,7.011,47.100,3.156,4.301,4.700,1.110,14.110
06/08/02 06:31:24,60802.100,63054.100,13.220,44.390,28.650,85.100,7.461,47.100,3.548,5.201,5.310,1.210,14.110
06/08/02 06:46:24,60802.100,64554.100,13.200,44.500,28.730,85.200,7.481,47.100,3.973,4.501,5.010,1.210,14.200
06/08/02 07:01:24,60802.100,70054.000,13.260,44.570,28.781,85.810,7.511,47.100,4.355,4.401,4.510,1.110,14.310
06/08/02 07:16:24,60802.100,71554.000,13.450,44.390,28.660,85.900,7.501,47.100,4.791,5.001,4.510,1.000,14.310
06/08/02 07:31:24,60802.100,73054.000,13.250,44.380,28.650,87.700,7.691,47.100,5.165,4.901,4.410,1.000,14.200
06/08/02 07:46:24,60802.100,74554.000,12.970,44.560,28.771,90.400,7.961,48.300,5.610,6.201,4.110,0.900,14.200
06/08/02 08:01:24,60802.100,80054.000,13.540,40.850,26.150,89.810,7.951,47.100,6.008,5.001,3.610,0.810,14.200
06/08/02 08:16:24,60802.100,81554.000,13.610,38.790,24.691,89.700,8.000,48.300,6.381,5.401,3.910,0.900,14.310
06/08/02 08:31:24,60802.100,83054.000,13.360,39.680,25.320,92.500,8.260,48.300,6.713,5.701,3.410,0.810,14.310
06/08/02 08:46:24,60802.100,84554.000,13.311,39.950,25.510,92.700,8.280,48.300,6.979,6.401,3.310,0.810,14.310
06/08/02 09:01:24,60802.100,90054.000,13.360,40.680,26.021,92.600,8.240,47.100,7.264,6.101,2.610,0.610,14.310
06/08/02 09:16:24,60802.100,91554.000,12.250,40.660,25.980,95.400,8.681,47.100,7.363,6.501,2.910,0.700,14.310
06/08/02 09:31:24,60802.100,93054.000,12.391,40.880,26.140,96.810,8.780,48.300,7.466,5.801,3.610,0.810,14.310
06/08/02 09:46:24,60802.100,94554.000,12.141,41.040,26.240,97.810,8.920,48.300,7.443,5.801,4.010,0.900,14.310
06/08/02 10:01:24,60802.100,100054.000,11.641,41.640,26.650,100.000,9.190,48.300,7.342,5.201,3.810,0.900,14.310
06/08/02 10:16:24,60802.100,101554.000,12.460,40.790,26.070,99.900,9.050,48.300,7.145,5.601,3.710,0.900,14.310
06/08/02 10:31:24,60802.100,103054.000,12.351,40.830,26.101,100.310,9.101,48.300,6.980,5.001,3.410,0.810,14.310
06/08/02 10:46:24,60802.100,104554.000,11.391,40.910,26.121,101.100,9.370,48.300,6.667,5.101,3.810,0.900,14.310
06/08/02 11:01:24,60802.100,110054.000,12.410,40.380,25.781,99.900,9.070,48.300,6.434,5.201,55.600,13.010,14.310
06/08/02 11:16:24,60802.100,111554.000,11.851,41.360,26.460,100.600,9.210,49.200,6.095,6.101,3.910,0.900,14.400
06/08/02 11:31:24,60802.100,113054.000,11.570,40.790,26.041,100.500,9.280,48.300,5.776,6.101,3.510,0.810,14.400
06/08/02 11:46:24,60802.100,114554.000,12.730,40.240,25.701,99.600,8.990,47.100,5.385,6.301,3.410,0.810,14.400
06/08/02 12:01:24,60802.100,120054.000,11.660,41.630,26.640,101.500,9.320,48.300,4.962,6.001,3.510,0.810,14.400
06/08/02 12:16:24,60802.100,121554.000,12.240,40.560,25.900,101.000,9.200,48.300,4.569,7.201,3.510,0.810,14.510
06/08/02 12:31:24,60802.100,123054.000,12.061,40.520,25.871,100.700,9.220,48.300,4.206,6.701,3.010,0.700,14.510
06/08/02 12:46:24,60802.100,124554.000,12.670,39.860,25.420,99.900,9.050,48.300,3.819,8.300,3.010,0.700,14.400
06/08/02 13:01:24,60802.100,130054.000,14.490,38.460,24.480,99.810,8.750,49.200,3.373,8.300,2.810,0.610,14.400
06/08/02 13:16:24,60802.100,131554.000,14.891,38.070,24.210,99.700,8.681,50.300,3.004,7.601,2.710,0.610,14.400
06/08/02 13:31:24,60802.100,133054.000,15.240,35.560,22.470,99.400,8.690,49.200,2.608,8.300,3.210,0.700,14.400
06/08/02 13:46:24,60802.100,134554.000,14.480,38.620,24.590,100.200,8.780,48.300,2.231,8.200,3.610,0.810,14.310
06/08/02 14:01:24,60802.100,140054.000,14.620,39.280,25.060,102.000,8.891,49.200,1.919,8.000,3.410,0.810,14.400
06/08/02 14:16:24,60802.100,141554.000,15.830,39.070,24.931,99.200,8.450,49.200,1.606,8.601,3.510,0.810,14.310
06/08/02 14:31:24,60802.100,143054.000,15.980,37.790,24.031,90.400,7.711,48.300,1.312,8.700,4.110,1.000,14.400
06/08/02 14:46:24,60802.100,144554.000,16.111,38.290,24.380,94.200,8.000,48.300,1.067,8.800,4.110,1.000,14.400
06/08/02 15:01:24,60802.100,150054.000,16.121,37.820,24.050,91.200,7.761,49.200,0.877,9.601,4.110,1.000,14.510
06/08/02 15:16:24,60802.100,151554.000,16.291,41.410,26.590,88.100,7.361,49.200,0.716,10.101,4.700,1.110,14.400
06/08/02 15:31:24,60802.100,153054.000,16.240,41.240,26.470,87.810,7.351,48.300,0.633,10.500,4.410,1.000,14.310
06/08/02 15:46:24,60802.100,154554.000,16.240,41.340,26.541,86.900,7.271,48.300,0.568,9.900,6.010,1.400,14.200
06/08/02 16:01:24,60802.100,160054.000,16.351,38.740,24.701,90.600,7.641,48.300,0.700,9.800,5.200,1.210,14.200
06/08/02 16:16:24,60802.100,161554.000,16.451,39.230,25.041,96.700,8.120,50.300,0.849,9.601,3.510,0.810,14.110
06/08/02 16:31:24,60802.100,163054.000,16.531,40.430,25.890,97.810,8.160,49.200,1.083,9.101,4.310,1.000,14.200
06/08/02 16:46:24,60802.100,164554.000,16.451,41.250,26.480,100.600,8.380,49.200,1.382,7.701,3.510,0.810,14.110
06/08/02 17:01:24,60802.100,170054.000,16.281,41.820,26.880,102.310,8.530,50.300,1.675,8.800,3.810,0.900,14.110
06/08/02 17:16:24,60802.100,171554.000,16.041,41.520,26.670,101.400,8.500,49.200,1.994,10.601,4.410,1.000,14.200
06/08/02 17:31:24,60802.100,173054.000,15.590,41.750,26.820,100.400,8.490,48.300,2.379,10.000,5.010,1.210,14.110
06/08/02 17:46:24,60802.100,174554.000,15.590,41.690,26.781,98.810,8.360,48.300,2.719,7.701,5.310,1.300,14.010
06/08/02 18:01:24,60802.100,180054.000,15.340,41.180,26.410,99.900,8.510,48.300,3.140,8.900,6.310,1.500,13.900
06/08/02 18:16:24,60802.100,181554.000,15.110,40.980,26.271,97.500,8.351,48.300,3.601,8.101,5.510,1.300,13.900
06/08/02 18:31:24,60802.100,183054.000,14.790,44.000,28.420,97.310,8.280,48.300,4.018,8.700,5.700,1.300,13.810
06/08/02 18:46:24,60802.100,184554.000,14.570,44.240,28.580,99.310,8.480,48.300,4.506,10.700,5.910,1.400,13.610
06/08/02 19:01:24,60802.100,190054.000,14.391,44.450,28.730,98.500,8.431,48.300,4.915,8.900,5.110,1.210,13.510
06/08/02 19:16:24,60802.100,191554.000,14.440,44.360,28.670,99.310,8.490,48.300,5.439,10.700,6.010,1.400,13.400
06/08/02 19:31:24,60802.100,193054.000,14.200,44.630,28.861,99.810,8.570,49.200,5.937,9.700,5.200,1.210,13.400
06/08/02 19:46:24,60802.100,194554.000,14.040,44.870,29.021,99.500,8.561,48.300,6.376,9.601,5.610,1.300,13.310
06/08/02 20:01:24,60802.100,200054.000,13.420,41.940,26.910,99.810,8.811,48.300,6.864,10.400,42.600,10.010,13.310
06/08/02 20:16:24,60802.100,201554.000,13.740,41.620,26.701,98.700,8.670,48.300,7.295,11.300,13.900,3.310,13.310
06/08/02 20:31:24,60802.100,203054.000,13.150,42.440,27.260,98.500,8.730,48.300,7.661,10.200,7.310,1.710,13.400
06/08/02 20:46:24,60802.100,204554.000,12.280,43.380,27.910,97.900,8.800,48.300,7.957,9.900,5.510,1.300,13.310
06/08/02 21:01:24,60802.100,210055.000,12.580,42.810,27.510,96.200,8.620,47.100,8.235,9.700,25.100,5.910,13.310
06/08/02 21:16:24,60802.100,211554.000,12.120,43.340,27.871,95.600,8.620,48.300,8.391,10.101,54.210,12.700,13.310
06/08/02 21:31:24,60802.100,213054.000,12.521,42.840,27.531,96.700,8.670,47.100,8.504,11.300,29.700,6.910,13.310
06/08/02 21:46:24,60802.100,214554.000,12.090,43.380,27.900,97.400,8.790,48.300,8.570,10.300,11.900,2.810,13.400
06/08/02 22:01:24,60802.100,220055.000,10.990,44.590,28.720,99.700,9.170,48.300,8.437,10.300,28.100,6.610,13.310
06/08/02 22:16:24,60802.100,221554.000,11.070,44.480,28.640,100.000,9.181,48.300,8.331,12.800,4.110,1.000,13.400
06/08/02 22:31:24,60802.100,223054.000,10.780,44.410,28.580,99.700,9.220,47.100,8.118,11.000,4.200,1.000,13.400
06/08/02 22:46:24,60802.100,224554.000,10.931,44.130,28.380,99.100,9.141,47.100,7.890,11.101,3.810,0.900,13.310
06/08/02 23:01:24,60802.100,230054.000,11.391,43.470,27.931,98.100,8.980,48.300,7.569,11.400,4.610,1.110,13.310
06/08/02 23:16:24,60802.100,231554.000,11.330,43.820,28.181,98.100,8.990,47.100,7.225,11.900,4.310,1.000,13.310
06/08/02 23:31:24,60802.100,233054.000,11.530,43.340,27.851,98.000,8.960,47.100,6.828,12.200,4.410,1.000,13.310
06/08/02 23:46:24,60802.100,234554.000,11.160,43.700,28.090,99.000,9.101,48.300,6.415,10.900,4.410,1.000,13.310
06/09/02 00:01:24,60902.100,54.000,12.190,42.080,26.980,97.100,8.800,47.100,6.004,11.500,3.810,0.900,13.310
06/09/02 00:16:24,60902.100,1555.100,11.670,42.720,27.410,97.310,8.891,47.100,5.509,12.000,4.810,1.110,13.310
06/09/02 00:31:24,60902.100,3054.100,12.340,41.640,26.670,97.600,8.830,47.100,5.028,12.800,4.410,1.000,13.310
06/09/02 00:46:24,60902.100,4554.000,12.870,41.150,26.340,96.200,8.620,48.300,4.574,12.200,4.410,1.000,13.310
06/09/02 01:01:24,60902.100,10055.000,11.570,40.730,26.000,96.900,8.950,48.300,4.092,12.800,4.700,1.110,13.310
06/09/02 01:16:24,60902.100,11555.000,11.820,39.530,25.170,91.000,8.400,47.100,3.578,12.500,4.610,1.110,13.200
06/09/02 01:31:24,60902.100,13054.000,12.470,39.160,24.931,88.310,8.061,47.100,3.128,11.200,4.510,1.110,13.310
06/09/02 01:46:24,60902.100,14554.000,13.490,37.650,23.900,88.810,7.981,47.100,2.667,11.000,5.110,1.210,13.310
06/09/02 02:01:24,60902.100,20054.100,13.250,38.610,24.570,86.700,7.801,47.100,2.256,10.900,5.110,1.210,13.310
06/09/02 02:16:24,60902.100,21554.100,12.550,39.130,24.910,88.200,8.030,46.100,1.822,11.300,5.610,1.300,13.310
06/09/02 02:31:24,60902.100,23054.100,14.311,37.590,23.871,85.900,7.591,47.100,1.411,11.101,5.010,1.210,13.310
06/09/02 02:46:24,60902.100,24554.100,12.860,38.080,24.181,85.100,7.731,47.100,1.050,11.800,5.510,1.300,13.310
06/09/02 03:01:24,60902.100,30054.100,13.040,37.880,24.041,77.500,7.021,46.100,0.704,12.700,5.410,1.300,13.310
06/09/02 03:16:24,60902.100,31554.100,13.670,36.130,22.840,73.310,6.601,46.100,0.374,12.200,6.410,1.500,13.310
06/09/02 03:31:24,60902.100,33054.100,12.830,35.140,22.140,72.000,6.631,46.100,0.124,12.400,6.700,1.610,13.200
06/09/02 03:46:24,60902.100,34554.100,13.391,34.730,21.861,71.600,6.531,45.100,-0.035,12.200,7.200,1.710,13.310
06/09/02 04:01:24,60902.100,40054.100,15.190,33.400,20.970,70.000,6.191,46.100,-0.034,12.601,7.410,1.710,13.310
06/09/02 04:16:24,60902.100,41554.100,14.181,38.970,24.840,74.700,6.581,46.100,-0.034,14.000,7.610,1.800,13.200
06/09/02 04:31:24,60902.100,43054.100,14.080,21.040,12.650,77.200,7.351,47.100,-0.034,14.101,7.410,1.710,13.200
06/09/02 04:46:24,60902.100,44555.100,14.650,41.630,26.720,78.700,6.781,46.100,-0.034,14.700,7.510,1.800,13.200
06/09/02 05:01:24,60902.100,50054.100,14.720,39.980,25.560,75.900,6.581,47.100,-0.033,15.101,7.010,1.610,13.310
06/09/02 05:16:24,60902.100,51555.100,14.650,40.150,25.670,73.200,6.351,46.100,0.114,13.900,6.510,1.500,13.200
06/09/02 05:31:24,60902.100,53054.100,14.480,40.360,25.820,62.010,5.401,45.100,0.465,11.700,5.310,1.300,13.400
06/09/02 05:46:24,60902.100,54554.100,14.230,40.340,25.800,59.100,5.171,46.100,0.771,10.200,4.510,1.110,13.400
06/09/02 06:01:24,60902.100,60054.100,13.660,41.030,26.281,67.310,5.941,45.100,1.137,10.601,4.510,1.110,13.400
06/09/02 06:16:24,60902.100,61554.100,13.650,41.360,26.510,79.700,7.021,46.100,1.610,10.601,5.310,1.210,13.510
06/09/02 06:31:24,60902.100,63054.100,13.811,41.370,26.521,80.200,7.041,47.100,2.031,10.500,5.700,1.300,13.400
06/09/02 06:46:24,60902.100,64554.100,13.931,41.550,26.650,83.200,7.281,46.100,2.445,10.700,5.910,1.400,13.510
06/09/02 07:01:24,60902.100,70054.000,14.190,41.340,26.510,83.100,7.240,47.100,2.964,10.900,6.310,1.500,13.610
06/09/02 07:16:24,60902.100,71555.000,14.280,41.420,26.570,82.700,7.191,46.100,3.346,10.500,5.010,1.210,13.510
06/09/02 07:31:24,60902.100,73054.000,14.190,44.040,28.431,85.200,7.341,47.100,3.790,10.400,5.700,1.300,13.810
06/09/02 07:46:24,60902.100,74554.000,14.080,44.130,28.500,87.400,7.541,47.100,4.310,11.601,5.200,1.210,14.200
06/09/02 08:01:24,60902.100,80054.000,13.530,44.800,28.960,86.400,7.521,47.100,4.672,11.101,3.810,0.900,14.110
06/09/02 08:16:24,60902.100,81554.000,12.720,46.180,29.931,89.810,7.901,46.100,5.168,12.101,4.200,1.000,14.510
06/09/02 08:31:24,60902.100,83054.000,12.021,47.380,30.760,91.310,8.110,47.100,5.621,11.601,3.010,0.700,14.400
06/09/02 08:46:24,60902.100,84554.000,12.320,45.010,29.070,92.000,8.210,47.100,6.042,13.300,2.910,0.700,14.510
06/09/02 09:01:24,60902.100,90054.000,11.300,44.690,28.800,93.000,8.490,47.100,6.419,12.101,2.910,0.700,14.310
06/09/02 09:16:24,60902.100,91554.000,10.860,45.070,29.050,93.100,8.570,47.100,6.772,12.700,2.110,0.500,14.200
06/09/02 09:31:24,60902.100,93054.000,11.010,44.740,28.820,93.100,8.550,47.100,7.133,12.900,1.900,0.410,14.400
06/09/02 09:46:24,60902.100,94554.000,11.500,44.130,28.410,92.700,8.450,46.100,7.394,11.601,2.510,0.610,14.200
06/09/02 10:01:24,60902.100,100054.000,11.700,43.760,28.150,90.400,8.220,47.100,7.599,12.800,1.610,0.410,14.200
06/09/02 10:16:24,60902.100,101554.000,10.920,44.370,28.550,93.810,8.650,47.100,7.679,13.601,2.910,0.700,14.400
06/09/02 10:31:24,60902.100,103055.000,11.320,43.780,28.150,95.400,8.740,47.100,7.692,14.900,2.110,0.500,14.310
06/09/02 10:46:24,60902.100,104554.000,10.521,44.950,28.951,97.810,9.070,47.100,7.574,14.101,2.910,0.700,14.310
06/09/02 11:01:24,60902.100,110054.000,11.050,44.210,28.451,97.000,8.920,47.100,7.457,14.000,2.110,0.500,14.310
06/09/02 11:16:24,60902.100,111554.000,10.870,43.920,28.230,96.700,8.940,47.100,7.187,12.700,2.610,0.610,14.310
06/09/02 11:31:24,60902.100,113055.000,9.771,45.570,29.340,97.810,9.200,46.100,6.903,12.700,3.310,0.810,14.010
06/09/02 11:46:24,60902.100,114554.000,11.000,43.790,28.150,96.500,8.900,47.100,6.549,12.700,2.810,0.700,14.110
06/09/02 12:01:24,60902.100,120054.000,10.040,44.730,28.771,96.810,9.080,47.100,6.264,10.800,2.410,0.610,14.310
06/09/02 12:16:24,60902.100,121554.000,10.590,43.300,27.781,94.000,8.771,47.100,5.835,11.300,2.910,0.700,14.110
06/09/02 12:31:24,60902.100,123054.000,10.311,43.530,27.931,95.500,8.950,47.100,5.481,12.300,2.210,0.500,14.110
06/09/02 12:46:24,60902.100,124554.000,9.960,42.430,27.130,92.400,8.771,47.100,5.083,13.000,2.410,0.610,14.310
06/09/02 13:01:24,60902.100,130055.000,10.050,42.010,26.840,90.200,8.570,47.100,4.602,14.101,2.510,0.610,14.200
06/09/02 13:16:24,60902.100,131554.000,11.240,40.010,25.490,81.900,7.651,47.100,4.226,14.101,1.900,0.410,14.310
06/09/02 13:31:24,60902.100,133055.000,11.950,37.980,24.090,78.900,7.321,45.100,3.758,14.700,1.710,0.410,14.110
06/09/02 13:46:24,60902.100,134554.000,10.931,39.050,24.800,78.310,7.391,45.100,3.320,14.800,2.110,0.500,14.200
06/09/02 14:01:24,60902.100,140055.000,12.290,37.930,24.060,89.400,8.230,47.100,2.914,14.800,2.510,0.610,14.110
06/09/02 14:16:24,60902.100,141554.000,11.830,39.250,24.970,101.310,9.360,47.100,2.531,14.800,2.710,0.610,14.110
06/09/02 14:31:24,60902.100,143055.000,13.030,35.140,22.140,80.100,7.351,46.100,2.165,15.101,3.310,0.810,14.110
06/09/02 14:46:24,60902.100,144554.000,13.950,36.580,23.160,83.700,7.481,47.100,1.799,15.601,4.110,1.000,14.200
06/09/02 15:01:24,60902.100,150054.000,15.590,37.590,23.890,94.000,8.090,49.200,1.482,15.200,4.700,1.110,14.110
06/09/02 15:16:24,60902.100,151555.000,15.290,38.330,24.400,93.200,8.040,49.200,1.150,17.601,4.510,1.110,14.110
06/09/02 15:31:24,60902.100,153054.000,16.541,35.760,22.611,91.810,7.821,48.300,0.917,17.601,5.310,1.210,14.110
06/09/02 15:46:24,60902.100,154555.000,16.920,35.270,22.281,89.810,7.601,48.300,0.713,16.701,5.010,1.210,13.900
06/09/02 16:01:24,60902.100,160054.000,16.630,42.200,27.150,99.100,8.190,49.200,0.568,16.900,6.010,1.400,13.900
06/09/02 16:16:24,60902.100,161554.000,16.570,43.970,28.420,95.310,7.821,48.300,0.540,16.800,6.200,1.500,13.900
06/09/02 16:31:24,60902.100,163055.000,16.820,44.280,28.650,96.500,7.871,49.200,0.533,18.400,6.810,1.610,13.810
06/09/02 16:46:24,60902.100,164555.000,16.880,41.190,26.441,89.500,7.391,48.300,0.654,17.800,6.700,1.610,13.810
06/09/02 17:01:24,60902.100,170055.000,16.920,41.130,26.390,84.900,7.011,47.100,0.817,18.300,5.910,1.400,13.700
06/09/02 17:16:24,60902.100,171555.000,16.910,41.100,26.371,88.600,7.311,48.300,1.089,21.300,5.700,1.300,13.700
06/09/02 17:31:24,60902.100,173055.000,16.791,41.810,26.880,93.500,7.720,48.300,1.407,20.101,5.010,1.210,13.700
06/09/02 17:46:24,60902.100,174555.000,16.531,42.420,27.310,97.200,8.040,48.300,1.747,19.201,4.410,1.000,13.700
06/09/02 18:01:24,60902.100,180055.000,16.310,42.620,27.451,96.810,8.040,48.300,2.136,17.400,4.200,1.000,13.610
06/09/02 18:16:24,60902.100,181555.000,16.201,42.930,27.670,99.500,8.271,49.200,2.538,22.701,4.910,1.210,13.510
06/09/02 18:31:24,60902.100,183055.000,15.811,42.420,27.300,96.810,8.130,48.300,2.942,18.800,6.310,1.500,13.510
06/09/02 18:46:24,60902.100,184555.000,15.450,42.240,27.170,96.900,8.200,48.300,3.461,17.900,6.410,1.500,13.400
06/09/02 19:01:24,60902.100,190055.000,14.931,45.280,29.340,94.600,7.981,48.300,3.851,17.400,5.610,1.300,13.400
06/09/02 19:16:24,60902.100,191555.000,14.641,45.500,29.490,96.000,8.141,48.300,4.337,17.400,6.010,1.400,13.400
06/09/02 19:31:24,60902.100,193055.000,14.521,45.650,29.590,97.000,8.230,49.200,4.842,17.900,6.410,1.500,13.400
06/09/02 19:46:24,60902.100,194555.000,14.130,46.340,30.080,97.600,8.330,48.300,5.297,18.601,5.310,1.210,13.400
06/09/02 20:01:24,60902.100,200055.000,13.790,46.470,30.170,98.310,8.440,48.300,5.841,18.201,5.200,1.210,13.310
06/09/02 20:16:24,60902.100,201555.000,13.540,45.350,29.361,98.600,8.561,48.300,6.321,18.101,4.310,1.000,13.400
06/09/02 20:31:24,60902.100,203055.000,12.870,43.440,27.970,99.200,8.800,48.300,6.836,17.900,4.810,1.110,13.310
06/09/02 20:46:24,60902.100,204555.000,12.510,43.500,28.000,98.500,8.811,48.300,7.296,17.400,3.710,0.900,13.400
06/09/02 21:01:24,60902.100,210055.000,12.860,43.980,28.351,96.900,8.580,47.100,7.705,18.300,3.810,0.900,13.400
06/09/02 21:16:24,60902.100,211555.000,11.940,44.280,28.531,97.700,8.820,47.100,8.100,19.000,2.910,0.700,13.310
06/09/02 21:31:24,60902.100,213055.000,11.601,42.730,27.420,96.700,8.851,47.100,8.438,18.201,3.010,0.700,13.400
06/09/02 21:46:24,60902.100,214555.000,11.771,42.910,27.550,94.810,8.630,46.100,8.707,21.601,3.010,0.700,13.400
06/09/02 22:01:24,60902.100,220055.000,11.400,43.530,27.980,94.000,8.610,46.100,8.854,23.400,2.510,0.610,13.310
06/09/02 22:16:24,60902.100,221555.000,11.920,43.040,27.650,91.600,8.311,46.100,8.912,21.500,2.410,0.610,13.400
06/09/02 22:31:24,60902.100,223055.000,11.950,43.620,28.060,96.400,8.720,47.100,8.925,20.900,3.510,0.810,13.310
06/09/02 22:46:24,60902.100,224555.000,10.420,45.250,29.150,97.600,9.061,46.100,8.843,20.400,3.510,0.810,13.400
06/09/02 23:01:24,60902.100,230055.000,10.931,44.310,28.510,96.310,8.880,47.100,8.642,20.701,3.410,0.810,13.400
06/09/02 23:16:24,60902.100,231555.000,10.521,44.810,28.840,96.200,8.931,46.100,8.387,20.701,3.610,0.810,13.310
06/09/02 23:31:24,60902.100,233055.000,11.000,44.190,28.431,96.200,8.860,47.100,8.034,18.500,3.310,0.810,13.310
06/09/02 23:46:24,60902.100,234555.000,11.101,43.860,28.201,95.000,8.740,46.100,7.644,19.000,3.710,0.900,13.310
06/10/02 00:01:24,61002.100,55.000,10.190,43.570,27.951,96.810,9.101,47.100,7.263,18.201,3.610,0.810,13.310
06/10/02 00:16:24,61002.100,1555.100,11.561,42.310,27.111,97.100,8.910,47.100,6.805,19.201,2.910,0.700,13.200
06/10/02 00:31:24,61002.100,3055.100,10.990,43.210,27.730,98.500,9.110,47.100,6.353,21.400,3.510,0.810,13.310
06/10/02 00:46:24,61002.100,4555.000,12.061,41.770,26.750,97.500,8.870,47.100,5.946,20.701,3.310,0.810,13.310
06/10/02 01:01:24,61002.100,10055.000,11.641,41.700,26.691,97.310,8.940,47.100,5.443,21.601,4.010,0.900,13.310
06/10/02 01:16:24,61002.100,11555.000,11.090,39.930,25.420,92.810,8.690,46.100,4.953,20.400,2.910,0.700,13.310
06/10/02 01:31:24,61002.100,13055.000,12.080,39.880,25.420,89.100,8.170,46.100,4.433,20.701,3.610,0.810,13.310
06/10/02 01:46:24,61002.100,14555.000,12.010,39.500,25.150,89.600,8.240,46.100,3.949,20.601,3.510,0.810,13.310
06/10/02 02:01:24,61002.100,20055.100,11.210,39.600,25.191,88.810,8.311,47.100,3.467,21.300,3.910,0.900,13.200
06/10/02 02:16:24,61002.100,21555.100,13.170,38.110,24.210,92.900,8.391,47.100,2.977,23.101,4.200,1.000,13.310
06/10/02 02:31:24,61002.100,23055.100,12.820,39.050,24.861,93.100,8.431,47.100,2.523,24.101,4.410,1.000,13.200
06/10/02 02:46:24,61002.100,24555.100,12.490,39.350,25.060,91.500,8.330,47.100,2.068,24.900,5.010,1.210,13.200
06/10/02 03:01:24,61002.100,30055.100,13.150,39.360,25.090,89.810,8.070,47.100,1.674,25.101,5.610,1.300,13.310
06/10/02 03:16:24,61002.100,31555.100,14.181,37.620,23.890,87.310,7.740,47.100,1.260,24.800,5.810,1.400,13.200
06/10/02 03:31:24,61002.100,33055.100,14.490,36.980,23.441,78.100,6.901,46.100,0.873,24.800,5.810,1.400,13.200
06/10/02 03:46:24,61002.100,34555.100,14.490,37.700,23.951,73.700,6.490,46.100,0.527,25.000,6.110,1.400,13.200
06/10/02 04:01:24,61002.100,40055.100,13.870,36.900,23.380,73.000,6.531,46.100,0.208,24.101,7.510,1.800,13.310
06/10/02 04:16:24,61002.100,41555.100,14.630,37.810,24.031,77.700,6.811,46.100,-0.038,25.101,6.410,1.500,13.110
06/10/02 04:31:24,61002.100,43055.100,14.240,38.150,24.260,70.600,6.231,46.100,-0.037,26.000,7.110,1.710,13.200
06/10/02 04:46:24,61002.100,44555.100,15.300,18.910,11.271,71.700,6.711,45.100,-0.036,23.500,7.910,1.900,13.310
06/10/02 05:01:24,61002.100,50055.100,15.750,1.306,0.661,70.900,7.011,45.100,-0.036,24.300,7.510,1.800,13.310
06/10/02 05:16:24,61002.100,51555.100,15.141,23.160,14.050,79.310,7.311,46.100,-0.034,24.601,7.110,1.710,13.310
06/10/02 05:31:24,61002.100,53055.100,15.431,43.330,27.951,79.600,6.711,46.100,-0.032,24.800,7.610,1.800,13.510
06/10/02 05:46:24,61002.100,54555.100,15.510,39.460,25.201,74.600,6.381,46.100,-0.026,24.300,7.310,1.710,13.610
06/10/02 06:01:24,61002.100,60055.100,15.510,39.770,25.420,75.900,6.481,47.100,0.260,24.300,6.200,1.500,13.900
06/10/02 06:16:24,61002.100,61555.100,15.420,39.870,25.490,76.400,6.531,46.100,0.557,22.201,6.310,1.500,14.110
06/10/02 06:31:24,61002.100,63055.100,15.260,40.160,25.691,81.100,6.951,46.100,0.922,23.400,5.010,1.210,14.200
06/10/02 06:46:24,61002.100,64555.100,14.960,41.400,26.560,84.700,7.261,48.300,1.317,23.900,5.110,1.210,14.310
06/10/02 07:01:24,61002.100,70055.000,14.851,41.250,26.460,85.400,7.341,47.100,1.735,25.601,4.700,1.110,14.400
06/10/02 07:16:24,61002.100,71555.000,14.880,41.370,26.541,89.310,7.671,47.100,2.200,23.400,5.310,1.210,14.310
06/10/02 07:31:24,61002.100,73055.000,15.120,41.170,26.400,90.400,7.740,48.300,2.649,24.201,5.410,1.300,14.200
06/10/02 07:46:24,61002.100,74555.000,15.101,39.760,25.400,90.810,7.821,48.300,3.131,23.500,4.610,1.110,14.310
06/10/02 08:01:24,61002.100,80055.000,15.050,44.880,29.050,89.500,7.541,48.300,3.566,23.000,4.810,1.110,14.200
06/10/02 08:16:24,61002.100,81555.000,14.970,45.080,29.191,90.500,7.631,48.300,4.038,23.601,4.310,1.000,14.310
06/10/02 08:31:24,61002.100,83055.000,14.660,45.450,29.460,89.700,7.601,48.300,4.471,22.900,3.910,0.900,14.310
06/10/02 08:46:24,61002.100,84555.000,14.351,45.940,29.800,90.900,7.731,48.300,4.938,22.701,3.210,0.810,14.310
06/10/02 09:01:24,61002.100,90055.000,14.210,46.280,30.041,93.500,7.970,47.100,5.406,23.400,3.410,0.810,14.310
06/10/02 09:16:24,61002.100,91555.000,14.630,43.670,28.181,94.200,8.050,48.300,5.885,23.400,3.310,0.810,14.310
06/10/02 09:31:24,61002.100,93055.000,14.160,41.040,26.300,95.600,8.340,48.300,6.328,26.101,2.810,0.700,14.200
06/10/02 09:46:24,61002.100,94555.000,14.280,42.080,27.041,97.100,8.420,48.300,6.729,26.400,2.410,0.610,14.200
06/10/02 10:01:24,61002.100,100055.000,14.150,42.380,27.240,96.900,8.410,47.100,7.127,27.601,2.010,0.500,14.310
06/10/02 10:16:24,61002.100,101555.000,13.141,42.970,27.640,98.100,8.681,48.300,7.416,23.701,1.800,0.410,14.310
06/10/02 10:31:24,61002.100,103055.000,14.040,42.200,27.121,96.200,8.380,47.100,7.692,23.400,1.400,0.310,14.310
06/10/02 10:46:24,61002.100,104555.000,12.980,42.560,27.340,96.810,8.610,48.300,7.822,31.000,1.500,0.310,14.200
06/10/02 11:01:24,61002.100,110055.000,12.980,43.120,27.750,97.700,8.660,47.100,7.888,27.201,2.110,0.500,14.310
06/10/02 11:16:24,61002.100,111555.000,13.311,42.870,27.580,98.400,8.670,48.300,7.901,26.601,1.400,0.310,14.400
06/10/02 11:31:24,61002.100,113055.000,12.840,42.760,27.480,100.900,8.990,48.300,7.703,28.201,2.210,0.500,14.310
06/10/02 11:46:24,61002.100,114555.000,12.681,42.250,27.111,100.000,8.960,48.300,7.492,28.201,1.900,0.500,14.310
06/10/02 12:01:24,61002.100,120055.000,12.170,42.550,27.310,99.810,9.021,47.100,7.209,29.400,1.900,0.410,14.200
06/10/02 12:16:24,61002.100,121555.000,12.681,42.570,27.340,100.900,9.030,48.300,6.874,29.000,2.210,0.500,14.310
06/10/02 12:31:24,61002.100,123055.000,12.950,42.010,26.951,101.200,9.021,47.100,6.566,26.900,2.310,0.500,14.310
06/10/02 12:46:24,61002.100,124555.000,12.590,41.850,26.830,100.310,9.010,48.300,6.142,24.601,2.010,0.500,14.200
06/10/02 13:01:24,61002.100,130055.000,12.530,40.730,26.031,101.810,9.210,48.300,5.768,24.101,1.800,0.410,14.400
06/10/02 13:16:24,61002.100,131555.000,12.601,40.220,25.681,101.100,9.160,48.300,5.326,25.201,1.610,0.410,14.310
06/10/02 13:31:24,61002.100,133055.000,13.410,40.930,26.201,101.400,9.000,48.300,4.895,26.101,1.500,0.410,14.310
06/10/02 13:46:24,61002.100,134555.000,13.601,40.430,25.851,103.500,9.170,49.200,4.472,26.300,1.900,0.410,14.310
06/10/02 14:01:24,61002.100,140055.000,13.450,39.650,25.300,102.700,9.160,48.300,4.016,27.500,1.610,0.410,14.310
06/10/02 14:16:24,61002.100,141555.000,14.101,38.680,24.630,104.000,9.181,48.300,3.578,27.800,2.210,0.500,14.200
06/10/02 14:31:24,61002.100,143055.000,14.230,38.140,24.250,104.310,9.200,49.200,3.158,28.601,2.210,0.500,14.310
06/10/02 14:46:24,61002.100,144555.000,13.601,38.410,24.431,105.400,9.420,49.200,2.698,28.900,2.810,0.700,14.200
06/10/02 15:01:24,61002.100,150055.000,15.141,37.900,24.101,101.100,8.771,48.300,2.341,28.500,3.510,0.810,14.400
06/10/02 15:16:24,61002.100,151555.000,14.240,38.790,24.710,101.310,8.910,49.200,1.919,30.000,3.810,0.900,14.200
06/10/02 15:31:24,61002.100,153056.000,15.440,38.220,24.320,105.000,9.040,49.200,1.545,30.300,3.810,0.900,14.310
06/10/02 15:46:24,61002.100,154556.000,15.340,38.310,24.390,76.810,6.631,46.100,1.249,31.500,4.200,1.000,14.110
06/10/02 16:01:24,61002.100,160056.000,16.410,36.530,23.150,78.100,6.641,47.100,0.923,32.600,8.200,1.900,14.010
06/10/02 16:16:24,61002.100,161556.000,16.521,37.480,23.820,75.000,6.341,47.100,0.705,32.800,5.700,1.300,14.010
06/10/02 16:31:24,61002.100,163055.000,17.351,38.660,24.650,81.000,6.701,48.300,0.513,35.100,6.200,1.500,14.010
06/10/02 16:46:24,61002.100,164555.000,17.111,43.470,28.060,80.100,6.521,47.100,0.372,34.500,7.110,1.710,14.110
06/10/02 17:01:24,61002.100,170055.000,17.310,43.650,28.201,100.810,8.170,49.200,0.383,37.800,8.110,1.900,14.010
06/10/02 17:16:24,61002.100,171555.000,17.660,43.870,28.361,95.700,7.701,49.200,0.400,38.201,8.200,1.900,14.010
06/10/02 17:31:24,61002.100,173055.000,17.611,40.000,25.590,90.500,7.411,48.300,0.570,35.701,7.700,1.800,13.900
06/10/02 17:46:24,61002.100,174555.000,17.621,40.070,25.650,91.900,7.521,48.300,0.833,35.401,8.200,1.900,13.810
06/10/02 18:01:24,61002.100,180055.000,17.541,40.120,25.681,93.600,7.661,49.200,1.119,34.701,6.510,1.500,13.700
06/10/02 18:16:24,61002.100,181555.000,17.400,40.450,25.920,91.400,7.501,49.200,1.372,34.800,6.510,1.500,13.510
06/10/02 18:31:24,61002.100,183056.000,17.031,41.250,26.480,99.900,8.220,48.300,1.864,35.800,8.610,2.010,13.400
06/10/02 18:46:24,61002.100,184555.000,16.990,41.100,26.380,97.200,8.010,48.300,2.171,37.201,7.110,1.710,13.510
06/10/02 19:01:24,61002.100,190055.000,16.781,41.560,26.701,98.400,8.130,49.200,2.642,36.401,7.510,1.710,13.400
06/10/02 19:16:24,61002.100,191556.000,16.480,41.400,26.580,99.310,8.260,48.300,3.111,38.100,7.200,1.710,13.310
06/10/02 19:31:24,61002.100,193055.000,16.160,41.450,26.621,96.310,8.061,48.300,3.513,37.401,6.910,1.610,13.400
06/10/02 19:46:24,61002.100,194555.000,15.710,42.640,27.451,98.810,8.300,49.200,4.080,37.401,7.200,1.710,13.400
06/10/02 20:01:24,61002.100,200055.000,15.641,45.220,29.310,96.900,8.061,48.300,4.490,36.800,6.910,1.610,13.400
06/10/02 20:16:24,61002.100,201555.000,15.280,45.620,29.590,98.400,8.230,48.300,5.032,38.500,5.700,1.300,13.400
06/10/02 20:31:24,61002.100,203056.000,15.250,45.710,29.650,99.810,8.351,48.300,5.555,38.201,5.110,1.210,13.310
06/10/02 20:46:24,61002.100,204555.000,15.110,45.850,29.750,100.810,8.450,48.300,6.121,39.701,5.610,1.300,13.400
06/10/02 21:01:24,61002.100,210056.000,14.700,45.070,29.191,100.500,8.521,48.300,6.639,38.201,4.700,1.110,13.310
06/10/02 21:16:24,61002.100,211555.000,14.540,45.670,29.611,100.200,8.510,47.100,7.154,40.600,4.410,1.000,13.400
06/10/02 21:31:24,61002.100,213055.000,13.811,46.090,29.890,99.600,8.570,48.300,7.656,43.500,4.310,1.000,13.310
06/10/02 21:46:24,61002.100,214556.000,13.851,46.190,29.970,98.700,8.470,48.300,8.095,42.000,3.710,0.900,13.310
06/10/02 22:01:24,61002.100,220055.000,13.760,45.340,29.351,99.100,8.561,48.300,8.481,46.901,3.410,0.810,13.310
06/10/02 22:16:24,61002.100,221556.000,13.610,45.230,29.271,98.200,8.521,48.300,8.751,45.500,3.210,0.700,13.310
06/10/02 22:31:24,61002.100,223055.000,13.580,45.580,29.521,96.700,8.380,47.100,8.942,45.401,3.710,0.900,13.310
06/10/02 22:46:24,61002.100,224555.000,13.311,45.110,29.170,93.900,8.200,47.100,9.165,44.901,2.510,0.610,13.310
06/10/02 23:01:24,61002.100,230055.000,12.910,46.610,30.240,92.700,8.101,46.100,9.173,44.000,2.210,0.500,13.310
06/10/02 23:16:24,61002.100,231556.000,13.061,46.020,29.820,96.400,8.420,47.100,9.197,38.800,3.010,0.700,13.310
06/10/02 23:31:24,61002.100,233055.000,12.040,46.480,30.111,99.600,8.870,47.100,9.009,166.900,3.810,0.900,13.310
06/10/02 23:46:24,61002.100,234556.000,11.510,47.440,30.781,98.700,8.860,47.100,8.857,40.600,3.510,0.810,13.310
06/11/02 00:01:24,61102.100,55.000,11.351,46.530,30.121,97.900,8.860,47.100,8.616,41.100,3.610,0.810,13.310
06/11/02 00:16:24,61102.100,1555.100,12.110,46.150,29.880,98.600,8.790,47.100,8.204,42.401,4.200,1.000,13.310
06/11/02 00:31:24,61102.100,3055.100,11.480,44.410,28.611,99.700,9.080,47.100,7.811,41.701,4.010,0.900,13.310
06/11/02 00:46:24,61102.100,4555.000,11.750,46.570,30.160,100.310,8.990,48.300,7.358,41.201,4.200,1.000,13.310
06/11/02 01:01:24,61102.100,10055.000,12.210,46.290,29.980,100.000,8.891,47.100,6.942,42.800,3.510,0.810,13.310
06/11/02 01:16:24,61102.100,11556.000,11.851,45.440,29.361,100.400,9.030,48.300,6.418,43.500,3.310,0.810,13.200
06/11/02 01:31:24,61102.100,13056.000,12.681,44.180,28.490,99.600,8.851,47.100,5.958,46.401,3.710,0.900,13.200
06/11/02 01:46:24,61102.100,14556.000,12.780,43.920,28.300,98.900,8.780,48.300,5.428,48.800,3.510,0.810,13.200
06/11/02 02:01:24,61102.100,20055.100,12.040,44.340,28.580,99.500,8.950,48.300,4.867,48.901,4.010,0.900,13.310
06/11/02 02:16:24,61102.100,21556.100,12.110,44.140,28.441,97.100,8.730,47.100,4.388,48.401,3.210,0.810,13.200
06/11/02 02:31:24,61102.100,23055.100,13.351,42.520,27.330,96.310,8.490,47.100,3.854,48.500,3.310,0.810,13.310
06/11/02 02:46:24,61102.100,24556.100,13.690,42.060,27.010,95.200,8.360,48.300,3.344,47.100,3.010,0.700,13.200
06/11/02 03:01:24,61102.100,30055.100,13.360,42.530,27.330,94.200,8.311,47.100,2.859,49.600,3.710,0.900,13.310
06/11/02 03:16:24,61102.100,31555.100,13.220,42.760,27.490,85.810,7.581,46.100,2.426,49.201,3.710,0.900,13.200
06/11/02 03:31:24,61102.100,33055.100,13.940,42.360,27.230,80.400,7.011,46.100,1.973,50.600,4.200,1.000,13.310
06/11/02 03:46:24,61102.100,34556.100,13.891,42.350,27.220,86.500,7.551,47.100,1.512,50.800,4.010,0.900,13.200
06/11/02 04:01:24,61102.100,40055.100,14.431,41.310,26.490,78.400,6.801,46.100,1.134,50.201,5.010,1.210,13.200
06/11/02 04:16:24,61102.100,41555.100,13.990,42.210,27.121,79.400,6.921,47.100,0.745,50.800,4.910,1.110,13.200
06/11/02 04:31:24,61102.100,43056.100,14.800,41.540,26.660,76.700,6.591,47.100,0.385,50.401,6.200,1.500,13.200
06/11/02 04:46:24,61102.100,44555.100,14.950,41.900,26.920,74.700,6.391,46.100,0.106,51.100,5.910,1.400,13.200
06/11/02 05:01:24,61102.100,50055.100,15.630,41.610,26.730,69.400,5.871,45.100,-0.039,49.701,6.510,1.500,13.200
06/11/02 05:16:24,61102.100,51555.100,15.040,23.070,13.990,68.700,6.351,45.100,-0.038,88.701,7.110,1.710,13.200
06/11/02 05:31:24,61102.100,53056.100,14.730,0.920,0.461,87.600,8.860,45.100,-0.038,51.000,7.910,1.900,13.110
06/11/02 05:46:24,61102.100,54556.100,14.391,0.798,0.390,94.500,9.641,46.100,-0.037,50.000,8.700,2.010,13.110
06/11/02 06:01:24,61102.100,60056.100,14.380,0.667,0.331,92.900,9.480,46.100,-0.037,52.100,8.900,2.110,13.110
06/11/02 06:16:24,61102.100,61555.100,16.260,43.400,28.010,71.900,5.951,46.100,-0.035,54.901,7.910,1.900,13.200
06/11/02 06:31:24,61102.100,63056.100,16.291,39.990,25.580,66.900,5.621,46.100,-0.036,49.800,7.700,1.800,13.310
06/11/02 06:46:24,61102.100,64555.100,16.281,39.750,25.410,64.810,5.451,45.100,0.318,48.800,7.700,1.800,13.610
06/11/02 07:01:24,61102.100,70055.000,16.130,39.890,25.510,59.710,5.041,45.100,0.523,48.901,6.910,1.610,14.200
06/11/02 07:16:24,61102.100,71556.000,15.811,40.550,25.970,64.600,5.470,46.100,1.051,43.600,5.310,1.210,14.110
06/11/02 07:31:24,61102.100,73055.000,15.570,41.180,26.420,79.700,6.761,47.100,1.424,45.401,5.510,1.300,14.010
06/11/02 07:46:24,61102.100,74555.000,15.891,40.920,26.240,84.100,7.091,48.300,1.907,45.000,6.110,1.400,14.110
06/11/02 08:01:24,61102.100,80055.000,15.891,41.010,26.300,89.310,7.521,48.300,2.364,46.000,6.410,1.500,14.310
06/11/02 08:16:24,61102.100,81555.000,16.021,41.170,26.410,88.600,7.451,48.300,2.851,917.500,5.310,1.210,14.310
06/11/02 08:31:24,61102.100,83056.000,15.860,41.390,26.570,83.500,7.031,47.100,3.358,43.300,4.910,1.110,14.010
06/11/02 08:46:24,61102.100,84556.000,15.620,41.670,26.771,87.200,7.371,48.300,3.844,42.600,4.700,1.110,14.110
06/11/02 09:01:24,61102.100,90056.000,15.460,44.850,29.041,87.000,7.281,47.100,4.346,40.600,5.010,1.210,14.200
06/11/02 09:16:24,61102.100,91556.000,14.990,45.290,29.340,86.500,7.291,47.100,4.805,79.301,4.110,1.000,14.200
06/11/02 09:31:24,61102.100,93056.000,14.440,46.020,29.861,90.700,7.701,47.100,5.295,43.600,3.810,0.900,14.200
06/11/02 09:46:24,61102.100,94556.000,14.030,46.580,30.250,93.500,7.990,47.100,5.750,43.401,3.110,0.700,14.200
06/11/02 10:01:24,61102.100,100056.000,13.470,47.180,30.670,96.100,8.290,47.100,6.256,43.201,3.110,0.700,14.310
06/11/02 10:16:24,61102.100,101556.000,13.090,46.660,30.281,97.000,8.450,47.100,6.724,48.600,2.810,0.700,14.400
06/11/02 10:31:24,61102.100,103056.000,13.431,46.810,30.400,96.400,8.330,47.100,7.173,45.100,3.110,0.700,14.110
06/11/02 10:46:24,61102.100,104556.000,12.540,47.560,30.910,97.310,8.540,47.100,7.531,46.201,2.410,0.610,14.310
06/11/02 11:01:24,61102.100,110056.000,12.900,46.830,30.400,94.700,8.271,47.100,7.875,45.201,1.800,0.410,14.310
06/11/02 11:16:24,61102.100,111556.000,12.950,47.400,30.810,91.500,7.961,47.100,8.091,46.300,1.300,0.310,14.200
06/11/02 11:31:24,61102.100,113056.000,12.690,47.480,30.861,91.400,8.000,47.100,8.222,47.800,2.110,0.500,14.310
06/11/02 11:46:24,61102.100,114556.000,11.891,48.290,31.410,92.200,8.181,46.100,8.239,47.901,2.210,0.500,14.310
06/11/02 12:01:24,61102.100,120056.000,11.360,48.650,31.650,92.810,8.311,46.100,8.153,45.401,2.610,0.610,14.310
06/11/02 12:16:24,61102.100,121556.000,11.181,48.150,31.271,91.200,8.210,46.100,7.953,44.901,2.210,0.500,14.310
06/11/02 12:31:24,61102.100,123056.000,11.320,47.470,30.791,88.810,8.000,47.100,7.741,44.800,2.610,0.610,14.310
06/11/02 12:46:24,61102.100,124556.000,11.590,46.720,30.271,85.200,7.651,46.100,7.500,43.100,2.210,0.500,14.310
06/11/02 13:01:24,61102.100,130056.000,10.710,47.770,30.970,88.600,8.080,47.100,7.064,43.600,1.900,0.410,14.310
06/11/02 13:16:24,61102.100,131556.000,11.130,46.810,30.310,88.310,8.010,47.100,6.722,45.800,1.800,0.410,14.310
06/11/02 13:31:24,61102.100,133056.000,11.040,46.760,30.271,91.810,8.340,46.100,6.373,100.801,1.610,0.410,14.310
06/11/02 13:46:24,61102.100,134556.000,11.070,46.910,30.371,98.500,8.950,47.100,5.945,185.801,2.010,0.500,14.310
06/11/02 14:01:24,61102.100,140056.000,11.460,46.030,29.760,95.810,8.660,47.100,5.504,48.401,1.800,0.410,14.310
06/11/02 14:16:24,61102.100,141556.000,12.351,44.400,28.640,82.310,7.351,46.100,5.084,50.100,2.210,0.500,14.310
06/11/02 14:31:24,61102.100,143056.000,12.110,44.010,28.351,97.100,8.740,48.300,4.586,48.701,2.210,0.500,14.400
06/11/02 14:46:24,61102.100,144556.000,12.320,43.980,28.330,93.500,8.380,48.300,4.163,49.800,2.410,0.610,14.510
06/11/02 15:01:24,61102.100,150056.000,13.061,43.450,27.980,91.600,8.090,47.100,3.751,49.000,2.710,0.610,14.610
06/11/02 15:16:24,61102.100,151556.000,12.990,43.570,28.070,95.400,8.440,48.300,3.319,50.500,3.110,0.700,14.400
06/11/02 15:31:24,61102.100,153056.000,13.641,42.580,27.380,101.200,8.880,48.300,2.895,51.100,3.310,0.810,14.200
06/11/02 15:46:24,61102.100,154556.000,14.920,42.570,27.390,93.810,8.010,47.100,2.553,53.201,3.810,0.900,14.110
06/11/02 16:01:24,61102.100,160056.000,14.931,42.620,27.431,101.100,8.630,48.300,2.134,53.000,4.910,1.210,14.200
06/11/02 16:16:24,61102.100,161556.000,15.870,42.030,27.031,85.100,7.141,47.100,1.840,55.000,5.200,1.210,14.110
06/11/02 16:31:24,61102.100,163056.000,16.371,42.660,27.480,91.200,7.561,48.300,1.572,61.500,6.010,1.400,14.110
06/11/02 16:46:24,61102.100,164556.000,17.420,42.800,27.590,96.000,7.791,48.300,1.349,62.401,7.200,1.710,14.110
06/11/02 17:01:24,61102.100,170056.000,17.480,43.150,27.840,96.310,7.791,49.200,1.081,63.600,8.400,2.010,13.810
06/11/02 17:16:24,61102.100,171556.000,17.910,43.020,27.750,95.500,7.671,48.300,1.004,72.901,10.510,2.510,13.700
06/11/02 17:31:24,61102.100,173056.000,17.480,44.520,28.820,94.900,7.641,48.300,0.951,73.301,9.110,2.110,13.700
06/11/02 17:46:24,61102.100,174556.000,17.271,44.500,28.810,94.900,7.671,48.300,0.853,68.101,9.400,2.210,13.610
06/11/02 18:01:24,61102.100,180056.000,17.351,44.120,28.531,92.200,7.451,48.300,0.972,66.101,10.010,2.310,13.510
06/11/02 18:16:24,61102.100,181556.000,17.250,40.930,26.250,89.900,7.381,48.300,1.225,71.101,9.900,2.310,13.400
06/11/02 18:31:24,61102.100,183056.000,17.021,41.340,26.550,88.000,7.251,47.100,1.514,67.401,8.900,2.110,13.400
06/11/02 18:46:24,61102.100,184556.000,17.021,41.390,26.580,85.700,7.061,48.300,1.713,64.501,15.900,3.710,13.400
06/11/02 19:01:24,61102.100,190056.000,16.590,41.750,26.830,89.400,7.411,48.300,2.186,65.501,8.200,1.900,13.400
06/11/02 19:16:24,61102.100,191556.000,16.351,41.810,26.871,87.500,7.281,47.100,2.516,63.600,6.910,1.610,13.400
06/11/02 19:31:24,61102.100,193056.000,16.351,41.870,26.920,88.400,7.361,47.100,2.894,62.300,7.700,1.800,13.310
06/11/02 19:46:24,61102.100,194556.000,16.240,42.090,27.080,88.810,7.401,48.300,3.353,64.401,8.010,1.900,13.400
06/11/02 20:01:24,61102.100,200056.000,16.111,41.700,26.791,92.700,7.761,48.300,3.856,66.801,7.110,1.710,13.400
06/11/02 20:16:24,61102.100,201556.000,15.811,44.910,29.090,86.700,7.201,47.100,4.229,65.901,5.610,1.300,13.310
06/11/02 20:31:24,61102.100,203056.000,15.660,45.210,29.300,91.200,7.591,47.100,4.742,67.001,5.700,1.300,13.400
06/11/02 20:46:24,61102.100,204556.000,14.990,46.090,29.920,93.000,7.811,47.100,5.245,70.301,5.310,1.300,13.310
06/11/02 21:01:24,61102.100,210056.000,15.061,45.930,29.810,93.500,7.851,48.300,5.782,71.501,5.310,1.210,13.310
06/11/02 21:16:24,61102.100,211556.000,14.690,46.480,30.201,95.400,8.040,47.100,6.304,72.601,4.700,1.110,13.310
06/11/02 21:31:24,61102.100,213056.000,14.311,45.860,29.740,95.500,8.141,47.100,6.837,73.001,4.110,1.000,13.310
06/11/02 21:46:24,61102.100,214556.000,13.590,47.250,30.730,96.500,8.290,47.100,7.351,76.001,3.310,0.810,13.310
06/11/02 22:01:24,61102.100,220056.000,13.530,47.430,30.851,96.500,8.300,47.100,7.955,74.301,3.610,0.810,13.310
06/11/02 22:16:24,61102.100,221556.000,13.420,47.450,30.861,96.400,8.311,46.100,8.386,71.901,3.910,0.900,13.310
06/11/02 22:31:24,61102.100,223056.000,13.570,47.350,30.791,95.900,8.240,47.100,8.693,75.601,3.710,0.900,13.310
06/11/02 22:46:24,61102.100,224556.000,13.351,47.330,30.781,95.310,8.230,48.300,9.103,78.901,3.610,0.810,13.310
06/11/02 23:01:24,61102.100,230056.000,13.681,46.730,30.351,94.500,8.130,47.100,9.281,77.601,2.810,0.700,13.310
06/11/02 23:16:24,61102.100,231556.000,13.181,47.440,30.851,93.810,8.120,46.100,9.446,74.401,2.710,0.610,13.310
06/11/02 23:31:24,61102.100,233056.000,13.220,47.360,30.791,93.500,8.101,46.100,9.591,80.701,2.710,0.610,13.310
06/11/02 23:46:24,61102.100,234556.000,13.130,47.370,30.800,91.700,7.951,47.100,9.564,79.101,2.310,0.500,13.310
06/12/02 00:01:24,61202.100,56.000,13.400,46.840,30.420,93.900,8.120,47.100,9.591,72.501,3.110,0.700,13.200
06/12/02 00:16:24,61202.100,1556.100,12.660,47.400,30.800,97.000,8.500,48.300,9.419,66.501,3.410,0.810,13.200
06/12/02 00:31:24,61202.100,3056.100,12.980,47.330,30.760,97.000,8.440,48.300,9.275,70.201,3.010,0.700,13.310
06/12/02 00:46:24,61202.100,4556.000,12.891,47.400,30.810,98.700,8.601,48.300,8.979,70.301,3.210,0.700,13.310
06/12/02 01:01:24,61202.100,10056.000,13.230,47.030,30.550,97.700,8.470,48.300,8.599,69.501,2.810,0.700,13.200
06/12/02 01:16:24,61202.100,11556.000,12.970,46.920,30.460,98.100,8.561,47.100,8.229,72.701,3.510,0.810,13.310
06/12/02 01:31:24,61202.100,13057.000,13.271,46.790,30.380,97.600,8.460,47.100,7.767,82.801,3.310,0.810,13.200
06/12/02 01:46:24,61202.100,14556.000,12.650,46.950,30.480,97.700,8.580,48.300,7.323,75.001,3.310,0.810,13.310
06/12/02 02:01:24,61202.100,20056.100,13.150,46.540,30.201,95.900,8.351,47.100,6.804,77.301,3.110,0.700,13.310
06/12/02 02:16:24,61202.100,21556.100,13.181,46.310,30.031,95.700,8.330,47.100,6.245,80.701,6.700,1.610,13.310
06/12/02 02:31:24,61202.100,23057.100,12.970,46.200,29.951,94.810,8.290,47.100,5.739,81.901,3.110,0.700,13.200
06/12/02 02:46:24,61202.100,24557.100,13.340,45.460,29.431,93.810,8.170,47.100,5.228,76.001,3.410,0.810,13.200
06/12/02 03:01:24,61202.100,30056.100,13.340,45.480,29.441,93.310,8.130,47.100,4.674,76.201,3.010,0.700,13.200
06/12/02 03:16:24,61202.100,31556.100,13.630,44.720,28.910,91.000,7.911,47.100,4.111,77.201,4.310,1.000,13.200
06/12/02 03:31:24,61202.100,33056.100,13.700,43.940,28.351,89.810,7.821,47.100,3.645,80.101,3.310,0.810,13.200
06/12/02 03:46:24,61202.100,34556.100,13.980,42.920,27.630,87.700,7.621,47.100,3.117,95.101,3.810,0.900,13.200
06/12/02 04:01:24,61202.100,40056.100,13.800,42.350,27.220,86.810,7.591,47.100,2.664,84.301,4.410,1.000,13.200
06/12/02 04:16:24,61202.100,41557.100,14.170,42.090,27.041,84.310,7.321,46.100,2.246,84.901,4.310,1.000,13.110
06/12/02 04:31:24,61202.100,43057.100,14.650,41.340,26.521,80.900,6.981,46.100,1.777,86.801,4.700,1.110,13.110
06/12/02 04:46:24,61202.100,44556.100,14.271,41.850,26.880,73.100,6.341,46.100,1.395,86.701,4.700,1.110,13.200
06/12/02 05:01:24,61202.100,50056.100,14.681,41.060,26.320,78.700,6.801,46.100,0.994,87.901,5.410,1.300,13.200
06/12/02 05:16:24,61202.100,51556.100,15.150,41.410,26.570,77.310,6.611,45.100,0.643,84.901,5.610,1.300,13.200
06/12/02 05:31:24,61202.100,53056.100,14.910,42.060,27.031,75.600,6.470,45.100,0.376,88.801,6.010,1.400,13.200
06/12/02 05:46:24,61202.100,54556.100,15.580,41.790,26.851,74.700,6.311,46.100,0.068,93.101,6.700,1.610,13.200
06/12/02 06:01:24,61202.100,60056.100,14.940,42.700,27.490,74.810,6.381,46.100,-0.039,83.501,7.310,1.710,13.200
06/12/02 06:16:24,61202.100,61556.100,15.840,42.660,27.470,74.810,6.271,46.100,-0.036,85.401,8.400,2.010,13.200
06/12/02 06:31:24,61202.100,63057.100,15.780,42.450,27.320,77.600,6.521,46.100,-0.037,90.501,8.610,2.010,13.200
06/12/02 06:46:24,61202.100,64556.100,15.700,43.770,28.271,78.000,6.521,46.100,-0.037,84.501,7.200,1.710,13.310
06/12/02 07:01:24,61202.100,70056.000,15.420,43.840,28.310,74.700,6.281,46.100,-0.030,82.901,7.110,1.710,13.200
06/12/02 07:16:24,61202.100,71556.000,15.431,43.520,28.080,71.500,6.011,46.100,0.224,80.801,6.610,1.500,13.200
06/12/02 07:31:24,61202.100,73056.000,15.380,39.700,25.361,69.900,5.990,46.100,0.656,80.201,6.510,1.500,13.200
06/12/02 07:46:24,61202.100,74556.000,15.271,39.850,25.470,65.700,5.641,46.100,0.999,81.201,6.200,1.500,13.310
06/12/02 08:01:24,61202.100,80056.000,14.931,40.420,25.871,71.000,6.121,45.100,1.399,78.101,5.510,1.300,13.200
06/12/02 08:16:24,61202.100,81557.000,14.681,41.020,26.291,73.900,6.381,46.100,1.893,79.701,5.910,1.400,13.310
06/12/02 08:31:24,61202.100,83056.000,14.820,40.850,26.170,80.700,6.961,47.100,2.343,77.101,7.110,1.710,13.400
06/12/02 08:46:24,61202.100,84557.000,14.960,40.110,25.650,82.310,7.101,47.100,2.794,79.301,7.110,1.710,13.400
06/12/02 09:01:24,61202.100,90056.000,14.950,39.800,25.431,79.900,6.901,47.100,3.328,76.001,6.700,1.610,13.510
06/12/02 09:16:24,61202.100,91556.000,14.950,40.960,26.250,81.100,6.970,46.100,3.792,74.801,5.110,1.210,13.610
06/12/02 09:31:24,61202.100,93056.000,14.780,44.750,28.951,83.700,7.101,47.100,4.286,101.601,4.700,1.110,13.610
06/12/02 09:46:24,61202.100,94557.000,14.601,45.040,29.160,84.900,7.220,47.100,4.782,79.301,4.810,1.110,13.510
06/12/02 10:01:24,61202.100,100056.000,14.610,44.760,28.960,85.000,7.231,46.100,5.316,80.301,5.110,1.210,13.610
06/12/02 10:16:24,61202.100,101557.000,14.920,44.790,28.980,85.400,7.220,46.100,5.834,83.801,5.010,1.210,13.700
06/12/02 10:31:24,61202.100,103056.000,13.950,44.540,28.781,90.500,7.821,47.100,6.336,81.601,4.510,1.000,13.700
06/12/02 10:46:24,61202.100,104557.000,13.800,43.700,28.181,92.200,8.021,47.100,6.838,82.901,4.700,1.110,13.700
06/12/02 11:01:24,61202.100,110057.000,14.340,42.870,27.601,92.100,7.951,47.100,7.316,89.701,4.510,1.110,13.610
06/12/02 11:16:24,61202.100,111556.000,13.500,43.040,27.701,93.310,8.190,47.100,7.755,84.001,4.910,1.110,13.610
06/12/02 11:31:24,61202.100,113056.000,13.900,43.030,27.701,91.400,7.951,47.100,8.119,82.401,4.410,1.000,13.810
06/12/02 11:46:24,61202.100,114556.000,13.760,43.680,28.160,92.200,8.021,47.100,8.406,85.001,3.910,0.900,14.010
06/12/02 12:01:24,61202.100,120056.000,13.500,43.540,28.050,90.810,7.951,47.100,8.600,87.301,3.610,0.810,13.900
06/12/02 12:16:24,61202.100,121557.000,13.630,43.780,28.230,91.500,7.981,47.100,8.750,87.201,3.910,0.900,13.810
06/12/02 12:31:24,61202.100,123056.000,13.620,43.440,27.990,93.600,8.181,47.100,8.724,85.501,4.310,1.000,13.810
06/12/02 12:46:24,61202.100,124556.000,13.480,44.140,28.490,94.100,8.220,47.100,8.701,82.901,4.010,0.900,13.700
06/12/02 13:01:24,61202.100,130056.000,13.271,44.250,28.560,98.310,8.620,47.100,8.485,90.001,5.510,1.300,13.810
06/12/02 13:16:24,61202.100,131556.000,13.470,44.150,28.490,97.400,8.510,48.300,8.256,81.501,4.610,1.110,13.810
06/12/02 13:31:24,61202.100,133056.000,13.470,44.150,28.490,98.000,8.561,47.100,8.006,79.901,4.510,1.110,13.700
06/12/02 13:46:24,61202.100,134557.000,13.200,44.550,28.771,97.000,8.510,48.300,7.643,82.201,5.110,1.210,13.510
06/12/02 14:01:24,61202.100,140057.000,13.470,44.190,28.521,96.700,8.450,47.100,7.286,85.601,4.910,1.210,13.510
06/12/02 14:16:24,61202.100,141557.000,13.300,43.990,28.371,96.500,8.470,48.300,6.930,89.401,5.510,1.300,13.510
06/12/02 14:31:24,61202.100,143057.000,13.400,43.710,28.170,96.310,8.450,48.300,6.459,84.701,5.110,1.210,13.400
06/12/02 14:46:24,61202.100,144557.000,13.800,42.800,27.541,95.310,8.320,48.300,6.061,85.201,5.200,1.210,13.400
06/12/02 15:01:24,61202.100,150057.000,13.480,43.200,27.810,94.400,8.280,48.300,5.620,78.401,5.510,1.300,13.310
06/12/02 15:16:24,61202.100,151557.000,13.391,43.500,28.021,92.700,8.141,47.100,5.136,81.901,5.200,1.210,13.310
06/12/02 15:31:24,61202.100,153057.000,14.040,42.430,27.281,89.700,7.801,47.100,4.683,84.001,5.110,1.210,13.400
06/12/02 15:46:24,61202.100,154557.000,13.820,42.660,27.441,89.500,7.811,48.300,4.245,84.301,5.910,1.400,13.400
06/12/02 16:01:24,61202.100,160057.000,13.950,42.340,27.220,89.600,7.811,47.100,3.774,87.301,6.110,1.400,13.400
06/12/02 16:16:24,61202.100,161557.000,14.300,41.970,26.960,88.600,7.681,47.100,3.345,87.801,5.610,1.300,13.310
06/12/02 16:31:24,61202.100,163057.000,14.351,42.120,27.060,88.200,7.631,47.100,2.958,87.901,5.110,1.210,13.310
06/12/02 16:46:24,61202.100,164557.000,14.590,41.840,26.871,87.500,7.551,47.100,2.561,90.101,5.410,1.300,13.200
06/12/02 17:01:24,61202.100,170057.000,14.590,42.240,27.150,87.000,7.490,47.100,2.197,86.201,5.700,1.300,13.310
06/12/02 17:16:24,61202.100,171557.000,14.950,41.480,26.621,84.100,7.211,47.100,1.891,87.801,6.200,1.500,13.310
06/12/02 17:31:24,61202.100,173057.000,14.940,41.700,26.781,82.900,7.111,47.100,1.616,87.401,6.310,1.500,13.200
06/12/02 17:46:24,61202.100,174557.000,14.730,41.730,26.791,82.600,7.111,46.100,1.485,89.101,6.700,1.610,13.200
06/12/02 18:01:24,61202.100,180057.000,14.660,41.820,26.861,82.200,7.081,47.100,1.354,91.801,7.010,1.610,13.200
06/12/02 18:16:24,61202.100,181557.000,14.700,41.710,26.781,82.700,7.121,47.100,1.334,98.701,7.910,1.900,13.200
06/12/02 18:31:24,61202.100,183057.000,14.620,41.880,26.900,81.400,7.011,47.100,1.331,98.701,7.910,1.900,13.200
06/12/02 18:46:27,61202.100,184558.000,15.061,41.880,26.910,79.700,6.801,47.100,1.492,101.001,8.010,1.900,13.200
06/12/02 19:01:24,61202.100,190056.000,14.610,43.550,28.090,82.100,7.021,46.100,1.654,102.901,7.510,1.800,13.200
06/12/02 19:16:24,61202.100,191556.000,14.550,43.530,28.080,83.000,7.111,47.100,1.914,105.901,8.010,1.900,13.110
06/12/02 19:31:24,61202.100,193056.000,14.391,43.690,28.191,81.600,7.011,47.100,2.190,103.101,8.200,1.900,13.200
06/12/02 19:46:24,61202.100,194556.000,14.050,44.000,28.400,82.810,7.151,47.100,2.568,105.001,8.110,1.900,13.110
06/12/02 20:01:24,61202.100,200056.000,13.720,44.040,28.420,84.600,7.351,46.100,2.945,105.601,8.310,1.900,13.200
06/12/02 20:16:24,61202.100,201556.000,13.681,44.160,28.510,84.200,7.321,47.100,3.299,104.701,7.700,1.800,13.110
06/12/02 20:31:24,61202.100,203056.000,13.720,43.900,28.320,86.900,7.561,47.100,3.823,104.701,7.200,1.710,13.200
06/12/02 20:46:24,61202.100,204556.000,13.750,43.640,28.140,85.810,7.470,47.100,4.229,100.201,6.110,1.400,13.200
06/12/02 21:01:24,61202.100,210056.000,13.970,43.480,28.031,87.000,7.551,47.100,4.738,102.001,6.110,1.400,13.200
06/12/02 21:16:24,61202.100,211556.000,13.690,42.800,27.541,89.810,7.861,47.100,5.243,108.001,6.200,1.400,13.110
06/12/02 21:31:24,61202.100,213056.000,13.650,42.590,27.380,90.100,7.901,47.100,5.779,110.801,6.010,1.400,13.200
06/12/02 21:46:24,61202.100,214556.000,13.330,40.360,25.800,91.000,8.101,46.100,6.348,108.901,29.800,7.010,13.200
06/12/02 22:01:24,61202.100,220056.000,13.710,38.590,24.560,90.810,8.090,47.100,6.899,111.301,7.910,1.800,13.200
06/12/02 22:16:24,61202.100,221556.000,13.840,38.610,24.570,90.600,8.050,47.100,7.420,137.801,8.110,1.900,13.110
06/12/02 22:31:24,61202.100,223056.000,13.271,38.720,24.640,92.600,8.320,48.300,8.029,110.501,11.900,2.810,13.200
06/12/02 22:46:24,61202.100,224556.000,13.510,38.930,24.791,91.810,8.200,47.100,8.410,113.301,15.400,3.610,13.110
06/12/02 23:01:24,61202.100,230056.000,13.141,39.670,25.300,93.310,8.370,47.100,8.870,109.701,6.810,1.610,13.110
06/12/02 23:16:24,61202.100,231556.000,13.120,39.510,25.191,92.600,8.320,47.100,9.185,117.701,6.810,1.610,13.110
06/12/02 23:31:24,61202.100,233056.000,13.811,38.740,24.670,92.200,8.190,47.100,9.518,118.501,6.310,1.500,13.110
06/12/02 23:46:24,61202.100,234556.000,12.500,40.010,25.521,93.700,8.521,48.300,9.753,115.701,5.700,1.300,13.110
06/13/02 00:01:24,61302.100,56.000,13.550,40.030,25.560,91.700,8.150,47.100,9.886,117.101,6.510,1.500,13.200
06/13/02 00:16:24,61302.100,1556.100,13.400,39.850,25.431,91.200,8.130,47.100,9.994,104.201,5.610,1.300,13.110
06/13/02 00:31:24,61302.100,3056.100,12.340,42.390,27.201,94.100,8.490,47.100,10.048,102.701,4.910,1.210,13.110
06/13/02 00:46:24,61302.100,4556.000,13.061,42.600,27.371,93.100,8.260,47.100,10.089,108.101,5.010,1.210,13.110
06/13/02 01:01:24,61302.100,10056.000,12.410,42.810,27.500,94.200,8.460,48.300,9.899,106.901,4.810,1.110,13.110
06/13/02 01:16:24,61302.100,11556.000,12.300,43.510,28.000,96.500,8.670,48.300,9.695,102.001,5.610,1.300,13.110
06/13/02 01:31:24,61302.100,13056.000,13.000,42.890,27.580,96.000,8.521,48.300,9.426,106.901,5.910,1.400,13.110
06/13/02 01:46:24,61302.100,14556.000,12.210,43.340,27.871,96.810,8.710,48.300,9.013,103.601,6.110,1.400,13.110
06/13/02 02:01:24,61302.100,20056.100,12.550,42.300,27.150,96.500,8.670,47.100,8.623,99.701,6.310,1.500,13.110
06/13/02 02:16:24,61302.100,21556.100,12.470,42.010,26.941,95.810,8.630,48.300,8.101,97.801,5.810,1.400,13.110
06/13/02 02:31:24,61302.100,23056.100,12.590,41.440,26.541,94.810,8.540,48.300,7.704,104.101,6.410,1.500,13.110
06/13/02 02:46:24,61302.100,24556.100,13.641,39.900,25.480,92.100,8.170,48.300,7.149,101.801,5.410,1.300,13.110
06/13/02 03:01:24,61302.100,30057.100,12.690,40.510,25.890,92.200,8.320,48.300,6.669,110.301,5.810,1.400,13.110
06/13/02 03:16:24,61302.100,31557.100,13.460,39.290,25.050,89.600,8.000,47.100,6.056,117.501,5.510,1.300,13.110
06/13/02 03:31:24,61302.100,33057.100,13.340,39.360,25.090,88.500,7.921,47.100,5.527,114.901,6.010,1.400,13.110
06/13/02 03:46:24,61302.100,34556.100,14.040,38.790,24.701,87.100,7.701,47.100,5.002,111.301,7.700,1.800,13.110
06/13/02 04:01:24,61302.100,40057.100,13.990,38.990,24.851,85.600,7.561,47.100,4.445,101.301,5.510,1.300,13.110
06/13/02 04:16:24,61302.100,41556.100,13.650,39.310,25.060,84.900,7.551,46.100,3.947,101.401,5.810,1.400,13.110
06/13/02 04:31:24,61302.100,43057.100,13.880,39.260,25.031,82.100,7.261,47.100,3.447,104.101,5.200,1.210,13.010
06/13/02 04:46:24,61302.100,44556.100,14.000,39.620,25.291,81.400,7.181,47.100,2.973,105.501,5.010,1.210,13.110
06/13/02 05:01:24,61302.100,50056.100,13.311,40.100,25.611,80.310,7.161,47.100,2.525,104.401,4.700,1.110,13.200
06/13/02 05:16:24,61302.100,51556.100,13.960,39.100,24.920,78.000,6.891,47.100,2.100,102.901,4.610,1.110,13.110
06/13/02 05:31:24,61302.100,53056.100,14.120,39.580,25.260,76.400,6.720,46.100,1.711,102.501,4.510,1.110,13.200
06/13/02 05:46:24,61302.100,54556.100,13.000,41.080,26.291,76.200,6.811,47.100,1.322,99.501,4.700,1.110,13.200
06/13/02 06:01:24,61302.100,60056.100,13.311,40.140,25.640,78.500,7.001,47.100,0.941,98.501,4.700,1.110,13.310
06/13/02 06:16:24,61302.100,61556.100,13.320,40.430,25.851,74.000,6.591,46.100,0.646,97.601,5.110,1.210,13.400
06/13/02 06:31:24,61302.100,63056.100,13.090,41.210,26.390,74.100,6.611,47.100,0.334,96.701,7.510,1.800,13.510
06/13/02 06:46:24,61302.100,64556.100,13.120,40.740,26.060,73.700,6.591,45.100,0.105,94.601,4.810,1.110,13.700
06/13/02 07:01:24,61302.100,70056.000,13.431,40.650,26.000,72.810,6.470,45.100,-0.038,93.601,4.700,1.110,13.700
06/13/02 07:16:24,61302.100,71556.000,14.170,40.140,25.660,70.500,6.181,46.100,-0.045,90.401,5.510,1.300,13.700
06/13/02 07:31:24,61302.100,73056.000,14.240,40.790,26.121,67.700,5.911,46.100,-0.001,91.501,5.510,1.300,13.700
06/13/02 07:46:24,61302.100,74556.000,13.790,41.430,26.570,66.310,5.821,46.100,0.070,110.601,5.200,1.210,13.810
06/13/02 08:01:24,61302.100,80056.000,14.431,41.540,26.650,66.500,5.761,46.100,0.381,85.301,9.810,2.310,13.810
06/13/02 08:16:24,61302.100,81556.000,14.460,41.740,26.800,67.500,5.841,47.100,0.678,84.801,7.410,1.710,14.110
06/13/02 08:31:24,61302.100,83056.000,13.800,42.120,27.050,69.310,6.061,46.100,0.987,84.001,5.610,1.300,14.010
06/13/02 08:46:24,61302.100,84556.000,13.860,42.170,27.090,73.600,6.441,46.100,1.385,83.301,6.110,1.400,14.310
06/13/02 09:01:24,61302.100,90057.000,13.720,42.120,27.050,83.400,7.321,46.100,1.848,87.001,3.610,0.810,14.200
06/13/02 09:16:24,61302.100,91556.000,13.500,42.270,27.150,87.400,7.701,48.300,2.381,86.101,4.510,1.000,14.400
06/13/02 09:31:24,61302.100,93056.000,13.811,42.390,27.250,84.900,7.421,47.100,2.810,81.601,11.110,2.610,14.510
06/13/02 09:46:24,61302.100,94556.000,13.910,41.910,26.900,81.810,7.151,47.100,3.295,84.301,10.400,2.410,14.310
06/13/02 10:01:24,61302.100,100057.000,13.990,42.210,27.121,81.200,7.081,47.100,3.780,85.701,4.410,1.000,14.310
06/13/02 10:16:24,61302.100,101556.000,14.000,42.340,27.220,81.600,7.111,47.100,4.264,81.101,3.810,0.900,14.310
06/13/02 10:31:24,61302.100,103056.000,14.190,42.140,27.070,81.500,7.081,48.300,4.757,83.201,4.010,0.900,14.400
06/13/02 10:46:24,61302.100,104557.000,13.990,42.260,27.150,84.900,7.401,47.100,5.255,88.001,4.410,1.000,14.310
06/13/02 11:01:24,61302.100,110056.000,13.860,43.060,27.730,89.500,7.801,47.100,5.793,89.901,4.200,1.000,14.310
06/13/02 11:16:24,61302.100,111556.000,13.790,43.740,28.201,90.600,7.881,47.100,6.279,89.301,3.810,0.900,14.400
06/13/02 11:31:24,61302.100,113056.000,13.630,43.550,28.070,91.900,8.030,48.300,6.807,99.301,4.510,1.000,14.310
06/13/02 11:46:24,61302.100,114556.000,13.700,44.260,28.580,93.500,8.120,48.300,7.244,93.501,3.310,0.810,14.400
06/13/02 12:01:24,61302.100,120057.000,13.681,44.390,28.670,94.100,8.181,48.300,7.657,97.601,4.810,1.110,14.400
06/13/02 12:16:24,61302.100,121556.000,13.500,44.940,29.060,94.810,8.250,47.100,8.016,98.301,2.810,0.700,14.400
06/13/02 12:31:24,61302.100,123057.000,13.480,44.940,29.050,94.100,8.190,48.300,8.317,91.901,2.510,0.610,14.200
06/13/02 12:46:24,61302.100,124557.000,13.351,45.460,29.431,94.200,8.210,47.100,8.571,92.701,2.610,0.610,14.310
06/13/02 13:01:24,61302.100,130056.000,13.230,45.660,29.560,96.000,8.370,48.300,8.564,90.901,2.610,0.610,14.310
06/13/02 13:16:24,61302.100,131557.000,13.030,46.020,29.820,97.810,8.550,47.100,8.602,86.801,2.810,0.700,14.200
06/13/02 13:31:24,61302.100,133057.000,13.230,45.630,29.550,98.400,8.590,48.300,8.448,87.301,3.210,0.700,14.310
06/13/02 13:46:24,61302.100,134556.000,12.830,46.220,29.960,99.000,8.690,48.300,8.254,90.201,2.710,0.610,14.310
06/13/02 14:01:24,61302.100,140056.000,12.620,47.200,30.660,99.600,8.730,48.300,7.995,88.401,2.810,0.610,14.310
06/13/02 14:16:24,61302.100,141556.000,13.070,46.240,29.980,98.400,8.590,48.300,7.666,90.201,3.210,0.700,14.310
06/13/02 14:31:24,61302.100,143056.000,12.880,46.240,29.970,98.400,8.620,49.200,7.341,94.201,2.610,0.610,14.400
06/13/02 14:46:24,61302.100,144556.000,12.851,45.950,29.760,98.400,8.641,48.300,6.882,90.901,3.410,0.810,14.400
06/13/02 15:01:24,61302.100,150056.000,13.240,45.790,29.660,97.500,8.500,48.300,6.482,118.301,3.510,0.810,14.400
06/13/02 15:16:24,61302.100,151556.000,13.240,45.720,29.611,97.200,8.480,48.300,6.061,92.301,2.810,0.700,14.200
06/13/02 15:31:24,61302.100,153056.000,13.160,45.620,29.531,98.200,8.580,48.300,5.601,107.201,2.610,0.610,14.110
06/13/02 15:46:24,61302.100,154557.000,13.480,45.170,29.220,97.810,8.510,49.200,5.138,90.201,2.910,0.700,14.010
06/13/02 16:01:24,61302.100,160056.000,13.690,44.490,28.740,97.810,8.490,49.200,4.656,89.901,3.210,0.810,14.010
06/13/02 16:16:24,61302.100,161556.000,13.870,44.020,28.410,95.810,8.311,48.300,4.177,94.301,3.310,0.810,14.010
06/13/02 16:31:24,61302.100,163056.000,13.540,43.740,28.201,97.900,8.561,49.200,3.715,89.701,3.510,0.810,14.010
06/13/02 16:46:24,61302.100,164557.000,14.380,41.470,26.601,97.100,8.420,49.200,3.280,94.801,2.810,0.700,13.900
06/13/02 17:01:24,61302.100,170057.000,14.130,40.940,26.220,89.600,7.831,48.300,2.854,97.801,3.710,0.900,13.900
06/13/02 17:16:24,61302.100,171556.000,14.410,42.000,26.980,86.600,7.490,48.300,2.429,97.201,3.610,0.810,14.010
06/13/02 17:31:24,61302.100,173057.000,14.120,41.370,26.531,95.310,8.311,49.200,2.047,93.501,4.110,1.000,13.900
06/13/02 17:46:24,61302.100,174557.000,15.010,40.280,25.771,82.400,7.101,47.100,1.674,94.401,4.110,1.000,13.810
06/13/02 18:01:24,61302.100,180057.000,14.891,41.320,26.510,81.310,6.981,47.100,1.376,98.001,3.910,0.900,13.810
06/13/02 18:16:24,61302.100,181557.000,15.720,41.150,26.400,84.700,7.161,47.100,1.072,97.901,3.910,0.900,13.700
06/13/02 18:31:24,61302.100,183057.000,15.230,41.280,26.480,86.700,7.401,47.100,0.873,99.401,4.410,1.000,13.510
06/13/02 18:46:24,61302.100,184557.000,15.860,41.020,26.310,81.500,6.871,48.300,0.696,100.101,4.510,1.110,13.510
06/13/02 19:01:24,61302.100,190057.000,15.851,41.190,26.431,79.100,6.671,47.100,0.604,105.601,5.200,1.210,13.310
06/13/02 19:16:24,61302.100,191557.000,15.960,41.820,26.871,78.600,6.601,47.100,0.607,106.801,5.410,1.300,13.400
06/13/02 19:31:24,61302.100,193057.000,15.840,42.580,27.420,72.900,6.111,47.100,0.732,105.401,4.610,1.110,13.400
06/13/02 19:46:24,61302.100,194557.000,15.681,42.690,27.500,70.100,5.891,47.100,0.898,103.901,4.610,1.110,13.400
06/13/02 20:01:24,61302.100,200057.000,15.260,43.080,27.760,71.400,6.041,47.100,1.180,99.501,3.810,0.900,13.310
06/13/02 20:16:24,61302.100,201557.000,15.021,43.140,27.810,73.400,6.240,47.100,1.543,97.101,4.610,1.110,13.310
06/13/02 20:31:24,61302.100,203057.000,14.771,43.460,28.031,80.500,6.871,47.100,1.859,97.801,4.610,1.110,13.310
06/13/02 20:46:24,61302.100,204557.000,14.880,43.190,27.840,83.100,7.081,47.100,2.330,98.301,4.910,1.110,13.310
06/13/02 21:01:24,61302.100,210057.000,14.870,43.120,27.791,83.500,7.121,47.100,2.748,96.501,4.700,1.110,13.310
06/13/02 21:16:24,61302.100,211557.000,14.891,43.020,27.720,84.310,7.191,48.300,3.220,95.801,5.200,1.210,13.310
06/13/02 21:31:24,61302.100,213057.000,14.750,43.080,27.760,84.100,7.191,47.100,3.688,93.201,4.610,1.110,13.310
06/13/02 21:46:24,61302.100,214557.000,14.580,43.390,27.980,89.600,7.681,48.300,4.202,93.201,5.010,1.210,13.200
06/13/02 22:01:24,61302.100,220057.000,14.601,43.430,28.000,89.310,7.651,48.300,4.684,95.401,5.010,1.210,13.310
06/13/02 22:16:24,61302.100,221557.000,14.431,43.820,28.281,91.900,7.881,48.300,5.222,100.101,4.410,1.000,13.310
06/13/02 22:31:24,61302.100,223057.000,14.431,44.050,28.441,92.100,7.901,48.300,5.768,104.501,4.910,1.210,13.310
06/13/02 22:46:24,61302.100,224557.000,14.300,44.400,28.691,92.400,7.931,49.200,6.369,96.001,4.410,1.000,13.310
06/13/02 23:01:24,61302.100,230057.000,13.580,45.140,29.201,94.200,8.181,48.300,6.882,95.901,4.010,0.900,13.310
06/13/02 23:16:24,61302.100,231557.000,13.820,45.270,29.310,94.100,8.120,48.300,7.468,101.901,4.310,1.000,13.310
06/13/02 23:31:24,61302.100,233057.000,13.650,45.550,29.500,94.600,8.181,47.100,7.977,101.201,4.810,1.110,13.200
06/13/02 23:46:24,61302.100,234557.000,13.260,45.470,29.431,95.700,8.351,48.300,8.476,99.301,3.610,0.900,13.200
06/14/02 00:01:24,61402.100,57.000,13.061,45.890,29.730,96.310,8.420,48.300,8.866,98.101,3.710,0.900,13.200
06/14/02 00:16:24,61402.100,1557.100,12.601,45.880,29.710,97.100,8.570,48.300,9.197,100.801,3.410,0.810,13.200
06/14/02 00:31:24,61402.100,3057.100,12.450,46.360,30.041,96.900,8.561,48.300,9.440,102.001,2.710,0.610,13.310
06/14/02 00:46:24,61402.100,4557.000,12.650,46.460,30.121,96.310,8.470,48.300,9.587,105.601,2.610,0.610,13.310
06/14/02 01:01:24,61402.100,10057.000,12.771,46.570,30.210,95.400,8.360,48.300,9.734,100.901,2.310,0.500,13.200
06/14/02 01:16:24,61402.100,11557.000,12.800,46.550,30.191,95.310,8.351,48.300,9.754,100.901,2.310,0.500,13.310
06/14/02 01:31:24,61402.100,13057.000,12.620,46.550,30.191,94.100,8.280,48.300,9.784,101.401,1.900,0.410,13.310
06/14/02 01:46:24,61402.100,14557.000,12.960,45.850,29.691,96.000,8.410,48.300,9.634,99.901,2.810,0.610,13.310
06/14/02 02:01:24,61402.100,20057.100,12.280,46.890,30.410,98.310,8.700,48.300,9.408,102.101,3.810,0.900,13.310
06/14/02 02:16:24,61402.100,21557.100,12.480,46.880,30.420,97.900,8.630,48.300,9.093,103.301,4.110,1.000,13.200
06/14/02 02:31:24,61402.100,23057.100,12.271,47.300,30.710,97.900,8.650,48.300,8.718,173.400,3.610,0.810,13.310
06/14/02 02:46:24,61402.100,24557.100,12.610,46.670,30.271,97.810,8.601,49.200,8.291,109.701,4.200,1.000,13.310
06/14/02 03:01:24,61402.100,30057.100,12.230,46.740,30.300,98.310,8.720,48.300,7.857,104.801,3.910,0.900,13.200
06/14/02 03:16:24,61402.100,31557.100,12.500,46.530,30.170,98.000,8.641,49.200,7.367,108.401,3.910,0.900,13.310
06/14/02 03:31:24,61402.100,33057.100,12.330,46.430,30.090,97.900,8.670,48.300,6.847,109.601,3.810,0.900,13.200
06/14/02 03:46:24,61402.100,34557.100,12.670,45.990,29.791,96.900,8.540,48.300,6.357,105.801,3.410,0.810,13.310
06/14/02 04:01:24,61402.100,40057.100,12.590,45.980,29.781,95.500,8.431,48.300,5.781,106.801,2.910,0.700,13.200
06/14/02 04:16:24,61402.100,41557.100,13.070,44.600,28.810,94.310,8.290,48.300,5.250,108.901,3.510,0.810,13.310
06/14/02 04:31:24,61402.100,43057.100,13.030,43.170,27.781,92.810,8.220,48.300,4.655,112.501,3.110,0.700,13.310
06/14/02 04:46:24,61402.100,44557.100,12.570,42.900,27.570,92.100,8.240,48.300,4.153,113.001,3.210,0.810,13.310
06/14/02 05:01:24,61402.100,50057.100,13.010,41.340,26.480,89.700,8.010,47.100,3.648,110.701,2.510,0.610,13.400
06/14/02 05:16:24,61402.100,51557.100,13.280,41.020,26.260,87.600,7.791,47.100,3.117,107.601,3.410,0.810,13.400
06/14/02 05:31:24,61402.100,53057.100,12.900,41.270,26.431,81.310,7.281,47.100,2.661,105.101,3.210,0.700,13.400
06/14/02 05:46:24,61402.100,54557.100,13.370,41.230,26.410,83.000,7.361,47.100,2.219,113.101,3.110,0.700,13.610
06/14/02 06:01:24,61402.100,60057.100,13.830,41.990,26.960,81.400,7.131,47.100,1.780,97.301,3.710,0.900,13.610
06/14/02 06:16:24,61402.100,61557.100,13.980,41.180,26.390,76.700,6.720,47.100,1.346,99.301,3.310,0.810,13.700
06/14/02 06:31:24,61402.100,63057.100,13.980,41.510,26.621,75.700,6.621,47.100,0.979,102.501,3.710,0.900,13.810
06/14/02 06:46:24,61402.100,64557.100,13.891,40.980,26.250,74.500,6.541,47.100,0.584,102.401,3.810,0.900,13.900
06/14/02 07:01:24,61402.100,70057.000,13.980,41.130,26.361,74.200,6.501,46.100,0.277,98.101,3.110,0.700,14.110
06/14/02 07:16:24,61402.100,71557.000,14.220,41.600,26.701,73.400,6.391,47.100,0.008,97.501,3.710,0.900,14.110
06/14/02 07:31:24,61402.100,73057.000,14.280,41.360,26.531,73.200,6.371,46.100,-0.046,100.901,4.510,1.110,13.900
06/14/02 07:46:24,61402.100,74557.000,14.641,41.670,26.750,70.400,6.071,46.100,-0.046,99.501,4.510,1.110,14.110
06/14/02 08:01:24,61402.100,80058.000,11.740,3.429,1.810,77.000,8.250,47.100,-0.046,97.301,6.510,1.500,14.200
06/14/02 08:16:24,61402.100,81558.000,16.730,21.450,12.920,76.100,6.841,47.100,-0.045,102.601,5.010,1.210,14.310
06/14/02 08:31:24,61402.100,83058.000,15.351,42.020,27.010,74.200,6.301,47.100,-0.043,103.801,4.200,1.000,14.400
06/14/02 08:46:24,61402.100,84557.000,15.290,42.380,27.271,70.200,5.961,47.100,-0.017,108.501,4.410,1.000,14.400
06/14/02 09:01:24,61402.100,90057.000,15.330,42.410,27.291,67.600,5.731,47.100,0.370,103.001,3.610,0.900,14.400
06/14/02 09:16:24,61402.100,91557.000,15.250,42.520,27.371,72.000,6.111,46.100,0.791,93.701,3.410,0.810,14.400
06/14/02 09:31:24,61402.100,93057.000,15.230,42.740,27.521,80.500,6.831,47.100,1.115,93.301,3.310,0.810,14.510
06/14/02 09:46:24,61402.100,94558.000,15.440,42.270,27.191,86.100,7.291,49.200,1.665,95.601,3.510,0.810,14.310
06/14/02 10:01:24,61402.100,100057.000,15.550,41.870,26.910,85.810,7.261,48.300,2.090,92.101,3.710,0.900,14.400
06/14/02 10:16:24,61402.100,101558.000,15.601,42.080,27.060,87.200,7.361,48.300,2.619,91.401,4.200,1.000,14.310
06/14/02 10:31:24,61402.100,103057.000,15.391,42.290,27.201,85.400,7.240,48.300,3.121,90.301,3.910,0.900,14.400
06/14/02 10:46:24,61402.100,104557.000,15.181,43.550,28.101,85.000,7.191,48.300,3.638,92.501,3.810,0.900,14.310
06/14/02 11:01:24,61402.100,110057.000,15.030,43.300,27.920,85.700,7.281,48.300,4.143,93.701,4.110,1.000,14.400
06/14/02 11:16:24,61402.100,111557.000,14.660,43.900,28.340,86.310,7.361,48.300,4.634,94.901,3.110,0.700,14.400
06/14/02 11:31:24,61402.100,113058.000,14.480,44.760,28.960,89.810,7.661,48.300,5.161,92.501,3.410,0.810,14.310
06/14/02 11:46:24,61402.100,114558.000,14.400,45.600,29.560,93.810,7.990,48.300,5.681,395.100,3.510,0.810,14.400
06/14/02 12:01:24,61402.100,120057.000,14.320,46.020,29.851,95.400,8.120,49.200,6.177,104.201,3.110,0.700,14.400
06/14/02 12:16:24,61402.100,121557.000,13.750,45.050,29.140,97.810,8.460,49.200,6.712,112.501,2.810,0.700,14.400
06/14/02 12:31:24,61402.100,123057.000,13.660,46.240,30.000,98.400,8.480,48.300,7.165,118.601,3.510,0.810,14.310
06/14/02 12:46:24,61402.100,124557.000,13.840,46.340,30.070,97.810,8.391,49.200,7.629,126.701,3.010,0.700,14.310
06/14/02 13:01:24,61402.100,130057.000,13.840,46.290,30.041,98.100,8.431,48.300,7.996,125.001,2.710,0.610,14.200
06/14/02 13:16:24,61402.100,131558.000,13.420,46.680,30.310,97.700,8.450,48.300,8.259,132.001,2.210,0.500,14.110
06/14/02 13:31:24,61402.100,133057.000,13.440,47.020,30.550,97.500,8.410,49.200,8.506,118.401,2.410,0.610,14.200
06/14/02 13:46:24,61402.100,134558.000,13.290,47.300,30.750,97.600,8.440,49.200,8.573,117.601,1.900,0.410,14.110
06/14/02 14:01:24,61402.100,140057.000,13.050,47.440,30.851,99.810,8.670,49.200,8.652,109.701,2.710,0.610,14.200
06/14/02 14:16:24,61402.100,141558.000,13.030,47.350,30.781,98.700,8.580,49.200,8.565,103.801,2.210,0.500,14.200
06/14/02 14:31:24,61402.100,143058.000,12.580,47.830,31.111,101.100,8.851,48.300,8.425,103.401,3.010,0.700,14.110
06/14/02 14:46:24,61402.100,144557.000,12.500,48.080,31.281,101.400,8.891,48.300,8.106,105.701,2.910,0.700,14.200
06/14/02 15:01:24,61402.100,150058.000,12.470,48.170,31.351,101.200,8.870,48.300,7.869,102.301,2.610,0.610,14.110
06/14/02 15:16:24,61402.100,151558.000,12.530,48.310,31.451,101.000,8.830,48.300,7.502,101.701,3.510,0.810,14.110
06/14/02 15:31:24,61402.100,153057.000,12.580,48.230,31.390,100.810,8.811,49.200,7.076,103.301,2.910,0.700,14.110
06/14/02 15:46:24,61402.100,154557.000,12.891,47.590,30.941,100.100,8.720,48.300,6.714,105.901,2.410,0.610,14.110
06/14/02 16:01:24,61402.100,160058.000,13.101,45.910,29.740,99.810,8.720,49.200,6.213,113.801,3.010,0.700,14.110
06/14/02 16:16:24,61402.100,161557.000,12.920,47.480,30.871,100.810,8.780,48.300,5.747,114.101,2.710,0.610,14.110
06/14/02 16:31:24,61402.100,163058.000,13.030,47.510,30.890,100.000,8.690,48.300,5.292,119.601,4.110,1.000,14.110
06/14/02 16:46:24,61402.100,164558.000,13.181,46.830,30.410,99.500,8.650,49.200,4.801,117.901,3.010,0.700,14.010
06/14/02 17:01:24,61402.100,170057.000,13.290,44.800,28.960,94.700,8.280,48.300,4.320,117.301,3.110,0.700,13.810
06/14/02 17:16:24,61402.100,171557.000,13.360,43.190,27.800,85.200,7.490,47.100,3.840,114.801,2.910,0.700,13.810
06/14/02 17:31:24,61402.100,173057.000,13.771,41.700,26.750,84.310,7.401,48.300,3.422,119.301,3.410,0.810,13.610
06/14/02 17:46:24,61402.100,174557.000,13.780,41.400,26.541,79.900,7.021,48.300,2.973,123.301,3.610,0.810,13.400
06/14/02 18:01:24,61402.100,180057.000,13.720,41.070,26.300,76.400,6.731,47.100,2.556,121.101,4.410,1.000,13.510
06/14/02 18:16:24,61402.100,181557.000,14.400,40.520,25.931,73.400,6.391,47.100,2.176,124.001,4.310,1.000,13.400
06/14/02 18:31:24,61402.100,183057.000,14.110,40.380,25.830,72.700,6.371,46.100,1.799,124.701,4.910,1.210,13.400
06/14/02 18:46:24,61402.100,184557.000,14.750,40.540,25.951,71.700,6.201,46.100,1.469,128.001,5.010,1.210,13.400
06/14/02 19:01:24,61402.100,190058.000,15.050,41.750,26.820,81.700,6.981,48.300,1.151,119.601,5.200,1.210,13.310
06/14/02 19:16:24,61402.100,191557.000,15.040,41.450,26.601,79.310,6.791,48.300,0.948,122.101,5.910,1.400,13.400
06/14/02 19:31:24,61402.100,193058.000,15.271,41.700,26.781,80.200,6.821,47.100,0.733,120.901,7.200,1.710,13.310
06/14/02 19:46:24,61402.100,194557.000,15.431,42.380,27.271,82.310,6.961,48.300,0.644,126.001,7.610,1.800,13.400
06/14/02 20:01:24,61402.100,200057.000,15.700,42.240,27.170,80.100,6.740,48.300,0.642,124.901,8.310,1.900,13.400
06/14/02 20:16:24,61402.100,201557.000,15.820,42.860,27.611,78.100,6.541,47.100,0.715,125.901,7.310,1.710,13.310
06/14/02 20:31:24,61402.100,203058.000,15.660,42.950,27.681,75.100,6.301,47.100,0.910,123.801,6.810,1.610,13.310
06/14/02 20:46:24,61402.100,204558.000,15.570,42.890,27.640,77.500,6.521,47.100,1.148,115.501,7.110,1.710,13.310
06/14/02 21:01:24,61402.100,210057.000,15.210,43.350,27.960,78.400,6.631,48.300,1.480,107.501,7.310,1.710,13.310
06/14/02 21:16:24,61402.100,211558.000,14.860,43.960,28.390,78.310,6.661,47.100,1.844,102.201,6.200,1.400,13.310
06/14/02 21:31:24,61402.100,213057.000,14.720,44.250,28.590,84.310,7.171,48.300,2.252,103.001,6.510,1.500,13.310
06/14/02 21:46:24,61402.100,214558.000,14.720,44.200,28.550,84.810,7.220,48.300,2.685,101.101,7.110,1.710,13.310
06/14/02 22:01:24,61402.100,220058.000,14.740,44.060,28.460,81.600,6.951,47.100,3.145,108.201,6.200,1.400,13.310
06/14/02 22:16:24,61402.100,221557.000,14.740,43.590,28.121,85.700,7.311,48.300,3.603,109.701,5.110,1.210,13.310
06/14/02 22:31:24,61402.100,223057.000,14.601,44.270,28.601,87.700,7.481,49.200,4.081,106.301,5.410,1.300,13.310
06/14/02 22:46:24,61402.100,224557.000,14.490,44.750,28.951,88.600,7.561,48.300,4.604,108.001,4.810,1.110,13.310
06/14/02 23:01:24,61402.100,230057.000,14.400,45.270,29.320,90.310,7.701,48.300,5.141,103.901,5.110,1.210,13.310
06/14/02 23:16:24,61402.100,231557.000,14.280,45.490,29.480,91.310,7.801,48.300,5.713,103.501,4.810,1.110,13.310
06/14/02 23:31:24,61402.100,233058.000,14.130,45.950,29.800,91.400,7.811,48.300,6.277,103.401,4.110,1.000,13.310
06/14/02 23:46:24,61402.100,234558.000,13.811,45.750,29.650,93.000,8.010,48.300,6.842,107.201,4.310,1.000,13.310
06/15/02 00:01:24,61502.100,58.000,13.190,46.960,30.500,94.900,8.240,48.300,7.422,706.500,4.110,1.000,13.310
06/15/02 00:16:24,61502.100,1558.100,13.120,47.390,30.810,95.400,8.280,48.300,7.974,103.901,4.200,1.000,13.310
06/15/02 00:31:24,61502.100,3058.100,12.920,47.740,31.060,95.200,8.280,49.200,8.489,130.801,3.710,0.900,13.310
06/15/02 00:46:24,61502.100,4558.000,12.920,47.860,31.140,94.400,8.210,49.200,8.902,98.301,3.410,0.810,13.200
06/15/02 01:01:24,61502.100,10058.000,12.650,47.800,31.090,96.100,8.410,48.300,9.267,103.701,3.710,0.900,13.310
06/15/02 01:16:24,61502.100,11558.000,12.740,47.670,30.990,94.700,8.271,48.300,9.561,120.801,3.110,0.700,13.310
06/15/02 01:31:24,61502.100,13058.000,12.630,47.920,31.181,94.600,8.271,48.300,9.758,81.601,3.210,0.700,13.310
06/15/02 01:46:24,61502.100,14558.000,12.500,48.280,31.431,94.600,8.280,48.300,9.904,82.401,2.910,0.700,13.310
06/15/02 02:01:24,61502.100,20058.100,12.561,48.050,31.271,93.810,8.210,48.300,9.962,107.801,2.810,0.610,13.200
06/15/02 02:16:24,61502.100,21558.100,12.391,48.230,31.390,93.200,8.181,48.300,9.963,88.501,2.310,0.500,13.200
06/15/02 02:31:24,61502.100,23058.100,12.431,48.200,31.371,94.700,8.311,49.200,9.922,75.701,2.910,0.700,13.200
06/15/02 02:46:24,61502.100,24558.100,12.440,48.510,31.590,95.310,8.340,49.200,9.759,89.301,2.510,0.610,13.310
06/15/02 03:01:24,61502.100,30058.100,12.200,48.810,31.800,96.900,8.510,48.300,9.525,85.901,2.810,0.700,13.310
06/15/02 03:16:24,61502.100,31558.100,12.120,48.970,31.910,97.000,8.530,49.200,9.128,79.301,3.210,0.810,13.310
06/15/02 03:31:24,61502.100,33058.100,12.160,48.850,31.820,96.400,8.480,49.200,8.764,77.601,3.610,0.810,13.200
06/15/02 03:46:24,61502.100,34558.100,12.290,48.590,31.640,96.810,8.500,48.300,8.314,78.701,3.610,0.810,13.200
06/15/02 04:01:24,61502.100,40058.100,12.380,48.450,31.550,96.600,8.470,48.300,7.911,87.501,3.710,0.900,13.200
06/15/02 04:16:24,61502.100,41558.100,12.420,48.290,31.441,96.100,8.420,50.300,7.454,74.901,3.410,0.810,13.200
06/15/02 04:31:24,61502.100,43058.100,12.540,47.830,31.111,95.100,8.340,48.300,6.938,79.201,3.710,0.900,13.310
06/15/02 04:46:24,61502.100,44558.100,12.681,47.490,30.871,93.810,8.210,48.300,6.452,76.401,3.210,0.700,13.310
06/15/02 05:01:24,61502.100,50058.100,12.750,47.190,30.650,92.600,8.101,49.200,5.866,72.001,3.410,0.810,13.200
06/15/02 05:16:24,61502.100,51558.100,12.920,47.380,30.791,92.200,8.030,48.300,5.339,75.301,2.810,0.700,13.200
06/15/02 05:31:24,61502.100,53058.100,13.050,46.410,30.101,91.100,7.951,48.300,4.810,78.801,3.610,0.810,13.310
06/15/02 05:46:24,61502.100,54558.100,13.210,46.050,29.851,89.000,7.751,48.300,4.273,81.201,3.410,0.810,13.310
06/15/02 06:01:24,61502.100,60058.100,13.360,45.480,29.441,87.400,7.611,48.300,3.811,91.801,3.210,0.700,13.200
06/15/02 06:16:24,61502.100,61558.100,13.391,44.580,28.800,85.900,7.501,48.300,3.320,85.801,3.210,0.700,13.200
06/15/02 06:31:24,61502.100,63058.100,13.561,44.370,28.660,84.900,7.401,48.300,2.850,83.201,3.510,0.810,13.200
06/15/02 06:46:24,61502.100,64558.100,13.580,43.910,28.320,83.700,7.301,48.300,2.435,83.601,3.310,0.810,13.200
06/15/02 07:01:24,61502.100,70058.000,13.771,43.700,28.181,81.900,7.121,48.300,2.018,89.401,3.710,0.900,13.200
06/15/02 07:16:24,61502.100,71558.000,13.851,43.270,27.871,81.600,7.101,48.300,1.632,87.701,4.410,1.000,13.310
06/15/02 07:31:24,61502.100,73058.000,13.870,42.370,27.230,80.500,7.031,47.100,1.305,90.601,4.810,1.110,13.310
06/15/02 07:46:24,61502.100,74558.000,13.351,36.400,23.021,81.810,7.411,48.300,1.009,80.601,5.200,1.210,13.200
06/15/02 08:01:24,61502.100,80058.000,14.070,41.910,26.910,80.810,7.041,47.100,0.745,84.101,5.810,1.400,13.200
06/15/02 08:16:24,61502.100,81558.000,14.030,42.060,27.010,81.000,7.061,48.300,0.533,99.301,7.510,1.800,13.310
06/15/02 08:31:24,61502.100,83058.000,14.190,41.830,26.861,81.310,7.071,48.300,0.402,100.301,7.200,1.710,13.310
06/15/02 08:46:24,61502.100,84558.000,14.090,41.710,26.771,81.310,7.091,48.300,0.287,103.101,7.910,1.800,13.310
06/15/02 09:01:24,61502.100,90058.000,14.220,41.050,26.300,81.500,7.111,47.100,0.357,116.101,8.510,2.010,13.400
06/15/02 09:16:24,61502.100,91558.000,14.130,40.940,26.220,80.000,6.990,48.300,0.585,109.901,8.110,1.900,13.310
06/15/02 09:31:24,61502.100,93058.000,14.431,41.470,26.611,80.500,6.970,48.300,0.819,90.001,5.410,1.300,13.310
06/15/02 09:46:24,61502.100,94558.000,14.410,41.770,26.820,81.900,7.091,48.300,1.188,85.301,5.910,1.400,13.400
06/15/02 10:01:24,61502.100,100058.000,14.351,42.080,27.041,82.310,7.121,48.300,1.632,82.001,4.810,1.110,13.400
06/15/02 10:16:24,61502.100,101558.000,14.190,42.600,27.400,82.810,7.171,48.300,2.023,81.701,5.010,1.210,13.400
06/15/02 10:31:24,61502.100,103058.000,14.021,43.310,27.900,84.810,7.351,48.300,2.489,79.901,5.810,1.400,13.510
06/15/02 10:46:24,61502.100,104558.000,13.811,43.360,27.941,85.900,7.481,49.200,2.945,86.901,5.410,1.300,13.510
06/15/02 11:01:24,61502.100,110058.000,13.990,43.510,28.050,86.400,7.490,49.200,3.424,107.901,4.810,1.110,13.510
06/15/02 11:16:24,61502.100,111558.000,14.021,43.380,27.960,86.500,7.501,48.300,3.906,83.401,4.700,1.110,13.610
06/15/02 11:31:24,61502.100,113058.000,13.970,43.370,27.951,85.900,7.451,48.300,4.425,86.101,4.910,1.210,13.510
06/15/02 11:46:24,61502.100,114558.000,13.851,44.060,28.441,87.000,7.541,48.300,4.928,80.601,4.110,1.000,13.510
06/15/02 12:01:24,61502.100,120058.000,13.530,43.140,27.771,91.900,8.061,48.300,5.488,95.801,3.810,0.900,13.610
06/15/02 12:16:24,61502.100,121559.000,13.630,42.680,27.441,90.700,7.951,48.300,6.043,81.501,4.310,1.000,13.700
06/15/02 12:31:24,61502.100,123058.000,13.271,42.230,27.121,92.400,8.181,49.200,6.612,89.401,3.910,0.900,13.900
06/15/02 12:46:24,61502.100,124558.000,13.400,42.170,27.080,93.400,8.240,49.200,7.183,89.201,3.510,0.810,13.900
06/15/02 13:01:24,61502.100,130058.000,13.120,42.710,27.451,93.600,8.290,48.300,7.720,84.201,4.110,1.000,13.810
06/15/02 13:16:24,61502.100,131558.000,13.230,42.970,27.650,93.900,8.290,49.200,8.221,580.100,3.710,0.900,13.900
06/15/02 13:31:24,61502.100,133058.000,13.101,43.630,28.111,94.200,8.311,49.200,8.648,59.300,3.010,0.700,13.810
06/15/02 13:46:24,61502.100,134559.000,13.400,43.300,27.880,93.400,8.210,49.200,9.019,52.100,3.210,0.700,13.700
06/15/02 14:01:24,61502.100,140058.000,13.000,43.780,28.210,95.200,8.410,48.300,9.363,45.901,3.510,0.810,13.810
06/15/02 14:16:24,61502.100,141558.000,12.960,43.720,28.170,94.810,8.391,50.300,9.498,48.500,3.510,0.810,13.810
06/15/02 14:31:24,61502.100,143058.000,13.050,44.150,28.480,93.900,8.280,49.200,9.706,48.901,3.710,0.900,13.700
06/15/02 14:46:24,61502.100,144558.000,13.190,43.310,27.890,92.700,8.170,48.300,9.795,53.201,3.710,0.900,13.700
06/15/02 15:01:24,61502.100,150058.000,13.090,43.460,27.990,91.200,8.050,48.300,9.800,59.500,3.010,0.700,12.700
06/15/02 15:16:24,61502.100,151558.000,12.720,43.600,28.070,92.200,8.200,52.300,9.837,56.401,14.510,3.410,13.700
06/15/02 15:31:24,61502.100,153058.000,12.720,41.550,26.621,93.500,8.400,51.300,9.652,54.300,3.510,0.810,13.610
06/15/02 15:46:24,61502.100,154558.000,12.830,43.350,27.900,94.600,8.400,51.300,9.535,54.701,5.510,1.300,13.610
06/15/02 16:01:24,61502.100,160059.000,12.880,43.560,28.050,94.900,8.410,52.300,9.101,58.201,4.910,1.210,13.510
06/15/02 16:16:24,61502.100,161558.000,13.230,43.410,27.960,94.200,8.300,51.300,8.879,61.901,8.200,1.900,13.510
06/15/02 16:31:24,61502.100,163058.000,13.220,43.360,27.920,94.100,8.290,51.300,8.394,60.100,4.610,1.110,13.400
06/15/02 16:46:24,61502.100,164558.000,13.230,43.410,27.960,93.600,8.250,51.300,8.031,61.901,4.410,1.000,13.510
06/15/02 17:01:24,61502.100,170059.000,12.771,43.600,28.080,93.900,8.340,51.300,7.571,70.901,3.810,0.900,13.400
06/15/02 17:16:24,61502.100,171558.000,12.960,43.280,27.861,94.500,8.380,51.300,7.176,59.500,4.310,1.000,13.400
06/15/02 17:31:24,61502.100,173059.000,12.730,43.320,27.880,93.600,8.330,50.300,6.617,53.000,4.110,1.000,13.310
06/15/02 17:46:24,61502.100,174558.000,12.670,43.000,27.650,93.700,8.370,51.300,6.163,41.500,4.810,1.110,13.310
06/15/02 18:01:24,61502.100,180059.000,13.021,42.260,27.130,91.600,8.150,50.300,5.666,41.600,4.200,1.000,13.200
06/15/02 18:16:24,61502.100,181558.000,13.710,41.640,26.710,89.200,7.851,51.300,5.216,46.701,4.910,1.110,13.200
06/15/02 18:31:24,61502.100,183058.000,12.851,42.390,27.220,89.310,7.961,51.300,4.742,49.701,4.700,1.110,13.200
06/15/02 18:46:24,61502.100,184559.000,12.880,41.860,26.851,88.310,7.891,56.300,4.300,30.500,5.810,1.400,13.200
06/15/02 19:01:24,61502.100,190059.000,13.641,40.940,26.220,88.000,7.771,58.500,3.888,32.201,5.700,1.300,13.200
06/15/02 19:16:24,61502.100,191558.000,13.880,40.670,26.031,87.200,7.671,57.500,3.527,33.000,4.910,1.110,13.310
06/15/02 19:31:24,61502.100,193058.000,13.700,40.560,25.951,86.600,7.651,57.500,3.150,36.401,5.810,1.400,13.200
06/15/02 19:46:24,61502.100,194558.000,13.830,40.260,25.740,85.400,7.531,57.500,2.862,37.701,7.200,1.710,13.200
06/15/02 20:01:24,61502.100,200058.000,13.490,40.720,26.060,84.600,7.501,56.300,2.559,39.701,5.510,1.300,13.200
06/15/02 20:16:24,61502.100,201558.000,13.641,40.310,25.771,84.000,7.441,57.500,2.404,39.100,5.910,1.400,13.200
06/15/02 20:31:24,61502.100,203058.000,13.521,40.240,25.710,83.900,7.451,56.300,2.246,40.701,6.110,1.400,13.200
06/15/02 20:46:24,61502.100,204558.000,13.040,40.700,26.031,83.810,7.501,57.500,2.164,36.600,5.410,1.300,13.200
06/15/02 21:01:24,61502.100,210059.000,13.720,39.890,25.470,82.400,7.291,56.300,2.107,36.600,5.510,1.300,13.110
06/15/02 21:16:24,61502.100,211558.000,13.681,39.490,25.191,80.900,7.181,56.300,2.263,40.401,5.200,1.210,13.200
06/15/02 21:31:24,61502.100,213058.000,13.811,39.680,25.320,82.400,7.291,55.300,2.423,37.100,5.200,1.210,13.200
06/15/02 21:46:24,61502.100,214558.000,13.830,39.660,25.310,83.100,7.351,56.300,2.614,36.300,4.910,1.210,13.200
06/15/02 22:01:24,61502.100,220058.000,13.650,39.950,25.510,83.310,7.391,57.500,2.943,37.800,5.110,1.210,13.200
06/15/02 22:16:24,61502.100,221558.000,13.380,40.140,25.640,83.900,7.481,56.300,3.188,39.401,5.110,1.210,13.200
06/15/02 22:31:24,61502.100,223058.000,12.440,40.680,26.000,85.100,7.720,56.300,3.561,36.300,5.200,1.210,13.200
06/15/02 22:46:24,61502.100,224559.000,13.410,39.950,25.510,84.600,7.541,56.300,3.920,36.500,5.010,1.210,13.110
06/15/02 23:01:24,61502.100,230059.000,12.391,41.040,26.250,87.500,7.931,56.300,4.366,38.500,4.610,1.110,13.110
06/15/02 23:16:24,61502.100,231558.000,12.720,40.620,25.960,87.310,7.871,56.300,4.778,37.401,4.610,1.110,13.200
06/15/02 23:31:24,61502.100,233058.000,13.431,38.910,24.781,85.700,7.671,57.500,5.377,36.500,4.510,1.110,13.200
06/15/02 23:46:24,61502.100,234558.000,13.150,39.770,25.371,85.810,7.701,56.300,5.843,37.701,4.110,1.000,13.200
06/16/02 00:01:24,61602.100,58.000,13.740,38.760,24.681,85.200,7.581,56.300,6.370,39.100,4.310,1.000,13.110
06/16/02 00:16:24,61602.100,1558.100,12.340,40.500,25.861,90.400,8.220,56.300,6.971,38.600,4.200,1.000,13.110
06/16/02 00:31:24,61602.100,3059.100,12.000,40.830,26.090,91.600,8.380,56.300,7.409,37.600,4.610,1.110,13.110
06/16/02 00:46:24,61602.100,4559.000,12.450,41.070,26.271,90.810,8.210,57.500,7.835,38.800,3.910,0.900,13.200
06/16/02 01:01:24,61602.100,10059.000,99.991,13.030,6.891,33.010,0.631,56.300,8.788,49.300,3.310,0.810,13.200
06/16/02 01:16:24,61602.100,11559.000,98.871,13.690,7.281,35.810,0.801,56.300,9.228,47.701,3.510,0.810,13.200
06/16/02 01:31:24,61602.100,13059.000,86.691,15.200,8.190,40.910,1.170,56.300,9.624,45.600,3.510,0.810,13.110
06/16/02 01:46:24,61602.100,14559.000,91.851,14.340,7.671,38.910,1.010,56.300,10.059,45.000,6.310,1.500,13.200
06/16/02 02:01:24,61602.100,20059.100,91.781,14.750,7.911,39.010,1.010,56.300,10.218,44.201,2.910,0.700,13.110
06/16/02 02:16:24,61602.100,21559.100,99.991,13.790,7.331,35.310,0.741,56.300,10.414,45.100,3.010,0.700,13.200
06/16/02 02:31:24,61602.100,23059.100,97.701,14.090,7.511,36.600,0.840,56.300,10.608,51.100,2.910,0.700,13.110
06/16/02 02:46:24,61602.100,24559.100,93.571,14.660,7.851,38.210,0.951,55.300,10.632,45.701,3.110,0.700,13.110
06/16/02 03:01:24,61602.100,30059.100,93.221,14.460,7.740,37.810,0.951,55.300,10.655,47.901,2.710,0.610,13.110
06/16/02 03:16:24,61602.100,31559.100,93.251,14.920,8.010,38.510,0.971,56.300,10.608,47.600,2.910,0.700,13.200
06/16/02 03:31:24,61602.100,33059.100,93.021,15.220,8.181,38.810,0.981,56.300,10.555,49.901,2.610,0.610,13.110
06/16/02 03:46:24,61602.100,34559.100,92.941,15.260,8.210,39.210,0.991,56.300,10.244,54.500,3.110,0.700,13.110
06/16/02 04:01:24,61602.100,40059.100,92.871,15.360,8.260,39.910,1.010,56.300,10.066,53.500,3.210,0.700,13.110
06/16/02 04:16:24,61602.100,41559.100,92.791,15.330,8.250,39.910,1.010,56.300,9.623,63.800,3.810,0.900,13.110
06/16/02 04:31:24,61602.100,43059.100,92.761,15.190,8.170,39.810,1.010,56.300,9.181,60.100,5.110,1.210,13.110
06/16/02 04:46:24,61602.100,44559.100,92.661,15.020,8.061,39.600,1.010,55.300,8.818,57.500,3.510,0.810,13.110
06/16/02 05:01:24,61602.100,50059.100,92.611,14.900,8.000,38.910,0.991,55.300,8.244,54.901,3.110,0.700,13.110
06/16/02 05:16:24,61602.100,51559.100,92.541,14.840,7.961,39.010,0.991,55.300,7.696,55.901,3.010,0.700,13.110
06/16/02 05:31:24,61602.100,53059.100,92.431,14.800,7.941,38.600,0.991,55.300,7.176,53.401,3.610,0.810,13.110
06/16/02 05:46:24,61602.100,54559.100,92.331,14.730,7.901,38.010,0.971,54.300,6.582,54.800,3.510,0.810,13.200
06/16/02 06:01:24,61602.100,60059.100,92.331,14.680,7.871,37.600,0.961,55.300,6.060,106.801,2.610,0.610,13.200
06/16/02 06:16:24,61602.100,61559.100,92.251,14.620,7.831,37.210,0.951,54.300,5.450,56.500,3.310,0.810,13.200
06/16/02 06:31:24,61602.100,63059.100,92.211,14.530,7.781,36.010,0.921,55.300,4.890,57.500,2.910,0.700,13.400
06/16/02 06:46:24,61602.100,64559.100,92.101,14.420,7.720,35.910,0.921,54.300,4.374,59.401,3.210,0.700,13.810
06/16/02 07:01:24,61602.100,70059.000,91.981,14.380,7.701,35.310,0.911,54.300,3.839,59.300,2.710,0.610,13.810
06/16/02 07:16:24,61602.100,71559.000,91.561,14.410,7.711,35.410,0.921,55.300,3.365,60.500,3.110,0.700,13.810
06/16/02 07:31:24,61602.100,73059.000,90.371,14.440,7.731,35.510,0.951,54.300,2.923,57.401,3.310,0.810,13.900
06/16/02 07:46:24,61602.100,74559.000,88.531,14.650,7.861,35.910,0.991,54.300,2.461,57.000,3.210,0.700,14.110
06/16/02 08:01:24,61602.100,80059.000,87.711,14.710,7.901,35.810,1.000,53.300,2.038,66.901,3.010,0.700,14.010
06/16/02 08:16:24,61602.100,81559.000,85.590,14.930,8.040,36.510,1.071,54.300,1.656,55.000,3.410,0.810,13.900
06/16/02 08:31:24,61602.100,83059.000,85.281,14.980,8.070,36.710,1.081,54.300,1.299,53.100,3.510,0.810,13.900
06/16/02 08:46:24,61602.100,84559.000,85.201,14.780,7.951,36.510,1.081,54.300,0.995,52.600,3.410,0.810,13.900
06/16/02 09:01:24,61602.100,90059.000,85.071,14.790,7.961,36.510,1.081,53.300,0.711,51.401,3.610,0.810,13.810
06/16/02 09:16:24,61602.100,91559.000,85.041,14.870,8.010,35.810,1.060,53.300,0.517,49.300,3.610,0.810,13.700
06/16/02 09:31:24,61602.100,93059.000,84.911,14.900,8.030,35.710,1.060,53.300,0.377,49.901,3.410,0.810,13.700
06/16/02 09:46:24,61602.100,94559.000,84.751,14.900,8.030,35.600,1.060,53.300,0.319,51.500,4.200,1.000,13.700
06/16/02 10:01:24,61602.100,100059.000,84.651,14.870,8.010,34.710,1.030,53.300,0.433,50.800,3.910,0.900,13.810
06/16/02 10:16:24,61602.100,101559.000,84.431,14.890,8.021,34.310,1.030,53.300,0.584,47.201,3.610,0.810,14.110
06/16/02 10:31:24,61602.100,103059.000,93.781,13.690,7.291,32.410,0.811,54.300,0.874,39.500,4.010,0.900,14.200
06/16/02 10:46:24,61602.100,104559.000,96.531,13.410,7.121,30.400,0.711,54.300,1.192,38.000,3.310,0.810,14.200
06/16/02 11:01:24,61602.100,110059.000,96.231,13.520,7.181,31.800,0.751,53.300,1.573,37.300,2.910,0.700,14.310
06/16/02 11:16:24,61602.100,111559.000,95.831,13.710,7.291,34.600,0.821,55.300,2.027,35.201,3.210,0.810,14.110
06/16/02 11:31:24,61602.100,113059.000,95.361,13.850,7.371,33.410,0.801,54.300,2.412,35.901,3.410,0.810,14.010
06/16/02 11:46:24,61602.100,114559.000,94.871,13.940,7.431,34.100,0.831,54.300,2.969,36.800,3.410,0.810,14.310
06/16/02 12:01:24,61602.100,120059.000,94.241,13.990,7.461,34.410,0.851,54.300,3.444,37.600,4.110,1.000,14.310
06/16/02 12:16:24,61602.100,121559.000,93.471,14.040,7.490,34.710,0.871,53.300,3.890,40.600,3.210,0.810,14.310
06/16/02 12:31:24,61602.100,123059.000,92.531,14.230,7.601,35.010,0.891,53.300,4.484,39.201,3.410,0.810,14.400
06/16/02 12:46:24,61602.100,124559.000,91.671,14.380,7.691,34.810,0.900,54.300,4.992,38.300,3.610,0.810,14.510
06/16/02 13:01:24,61602.100,130059.000,90.741,14.740,7.911,37.510,0.991,54.300,5.530,42.800,3.410,0.810,14.310
06/16/02 13:16:24,61602.100,131559.000,89.961,15.120,8.130,38.600,1.040,54.300,6.079,45.500,3.010,0.700,14.400
06/16/02 13:31:24,61602.100,133059.000,88.991,15.420,8.320,39.210,1.071,54.300,6.680,49.100,3.510,0.810,14.400
06/16/02 13:46:24,61602.100,134559.000,87.971,15.800,8.540,40.510,1.130,55.300,7.180,56.401,3.110,0.700,14.310
06/16/02 14:01:24,61602.100,140100.000,77.811,17.570,9.660,45.310,1.520,55.300,7.668,46.500,3.110,0.700,14.200
06/16/02 14:16:24,61602.100,141559.000,77.371,17.910,9.870,46.010,1.550,55.300,8.145,48.500,2.710,0.610,14.200
06/16/02 14:31:24,61602.100,143059.000,76.941,18.050,9.950,46.410,1.581,55.300,8.572,44.000,2.610,0.610,14.200
06/16/02 14:46:24,61602.100,144600.000,76.471,18.250,10.080,46.600,1.600,55.300,8.814,47.600,2.210,0.500,14.110
06/16/02 15:01:24,61602.100,150059.000,75.861,18.410,10.190,47.100,1.630,55.300,9.161,48.300,2.210,0.500,14.200
06/16/02 15:16:24,61602.100,151559.000,75.101,18.590,10.300,47.100,1.650,55.300,9.306,47.401,2.410,0.610,14.110
06/16/02 15:31:24,61602.100,153059.000,73.771,18.880,10.490,47.510,1.701,54.300,9.437,48.000,2.010,0.500,14.110
06/16/02 15:46:24,61602.100,154600.000,71.891,19.300,10.760,48.710,1.800,54.300,9.392,47.401,1.900,0.410,13.900
06/16/02 16:01:24,61602.100,160059.000,72.231,19.310,10.760,49.310,1.810,55.300,9.325,52.701,2.310,0.500,13.700
06/16/02 16:16:24,61602.100,161559.000,71.191,19.570,10.931,50.100,1.870,55.300,9.201,48.201,2.110,0.500,13.700
06/16/02 16:31:24,61602.100,163059.000,71.381,19.570,10.931,50.010,1.860,55.300,8.844,50.600,2.510,0.610,13.610
06/16/02 16:46:24,61602.100,164559.000,69.991,19.860,11.130,51.100,1.951,55.300,8.602,55.500,3.010,0.700,13.610
06/16/02 17:01:24,61602.100,170059.000,71.411,19.530,10.910,50.100,1.870,54.300,8.177,60.600,3.410,0.810,13.510
06/16/02 17:16:24,61602.100,171559.000,72.371,19.300,10.760,49.310,1.810,56.300,7.749,58.800,3.010,0.700,13.510
06/16/02 17:31:24,61602.100,173100.000,81.711,17.590,9.641,44.310,1.390,55.300,7.309,57.800,2.910,0.700,13.400
06/16/02 17:46:24,61602.100,174559.000,82.471,17.410,9.530,44.210,1.360,55.300,6.805,60.100,2.610,0.610,13.510
06/16/02 18:01:24,61602.100,180059.000,73.191,18.970,10.540,48.910,1.770,55.300,6.341,48.800,2.710,0.610,13.510
06/16/02 18:16:24,61602.100,181559.000,78.131,17.900,9.851,46.100,1.540,55.300,5.901,49.000,2.210,0.500,13.400
06/16/02 18:31:24,61602.100,183100.000,67.621,19.810,11.120,51.310,2.030,55.300,5.359,51.401,2.210,0.500,13.400
06/16/02 18:46:24,61602.100,184600.000,71.881,18.720,10.410,49.100,1.821,55.300,4.870,51.000,3.010,0.700,13.400
06/16/02 19:01:24,61602.100,190059.000,71.721,18.600,10.340,48.100,1.790,55.300,4.371,50.000,2.710,0.610,13.510
06/16/02 19:16:24,61602.100,191600.000,74.511,17.880,9.880,46.100,1.640,54.300,3.919,52.401,2.710,0.610,13.400
06/16/02 19:31:24,61602.100,193059.000,77.551,16.980,9.311,44.410,1.500,55.300,3.415,52.701,3.410,0.810,13.400
06/16/02 19:46:24,61602.100,194600.000,77.991,16.650,9.110,43.410,1.451,54.300,2.984,53.201,3.510,0.810,13.400
06/16/02 20:01:24,61602.100,200100.000,73.361,16.760,9.210,45.410,1.650,55.300,2.529,51.901,3.910,0.900,13.310
06/16/02 20:16:24,61602.100,201559.000,69.381,17.320,9.590,47.100,1.821,54.300,2.140,50.500,3.810,0.900,13.400
06/16/02 20:31:24,61602.100,203059.000,78.601,15.740,8.561,41.710,1.390,54.300,1.759,51.500,3.510,0.810,13.400
06/16/02 20:46:24,61602.100,204559.000,73.721,16.470,9.040,43.410,1.571,54.300,1.416,52.201,3.710,0.900,13.400
06/16/02 21:01:24,61602.100,210059.000,72.590,16.700,9.181,43.100,1.590,53.300,1.155,51.401,3.510,0.810,13.400
06/16/02 21:16:24,61602.100,211559.000,72.621,16.690,9.181,42.710,1.571,54.300,0.934,52.300,4.200,1.000,13.400
06/16/02 21:31:24,61602.100,213100.000,72.221,16.770,9.230,42.310,1.571,54.300,0.743,53.901,4.110,1.000,13.310
06/16/02 21:46:24,61602.100,214559.000,71.961,16.860,9.280,42.810,1.590,53.300,0.673,55.000,4.510,1.110,13.400
06/16/02 22:01:24,61602.100,220059.000,71.741,16.840,9.271,42.710,1.590,54.300,0.729,63.100,5.110,1.210,13.400
06/16/02 22:16:24,61602.100,221559.000,71.131,16.990,9.370,42.810,1.610,54.300,0.832,63.800,5.310,1.210,13.400
06/16/02 22:31:24,61602.100,223059.000,64.521,18.290,10.230,42.100,1.760,54.300,1.014,54.201,4.310,1.000,13.400
06/16/02 22:46:27,61602.100,224600.000,69.511,17.430,9.650,40.010,1.550,53.300,1.333,55.100,4.810,1.110,13.400
06/16/02 23:01:24,61602.100,230058.000,67.821,17.760,9.870,37.410,1.490,53.300,1.678,53.800,3.810,0.900,13.400
06/16/02 23:16:24,61602.100,231558.000,67.090,18.180,10.130,41.210,1.650,53.300,2.061,54.201,3.910,0.900,13.400
06/16/02 23:31:24,61602.100,233058.000,67.691,18.130,10.101,45.100,1.790,53.300,2.513,55.901,4.410,1.000,13.400
06/16/02 23:46:24,61602.100,234558.000,67.641,18.030,10.040,45.100,1.800,53.300,2.946,53.800,4.200,1.000,13.400
06/17/02 00:01:24,61702.100,59.000,68.171,17.920,9.960,44.410,1.750,54.300,3.420,55.901,4.110,1.000,13.310
06/17/02 00:16:24,61702.100,1558.100,67.821,18.120,10.090,46.210,1.831,53.300,3.902,55.000,4.110,1.000,13.400
06/17/02 00:31:24,61702.100,3059.100,68.081,18.130,10.090,46.510,1.840,53.300,4.415,57.500,4.200,1.000,13.310
06/17/02 00:46:24,61702.100,4558.000,67.821,18.240,10.160,46.910,1.860,54.300,4.903,63.701,4.410,1.000,13.400
06/17/02 01:01:24,61702.100,10058.000,67.840,18.480,10.300,47.810,1.890,55.300,5.429,62.600,3.910,0.900,13.400
06/17/02 01:16:24,61702.100,11558.000,67.751,18.630,10.400,48.600,1.930,55.300,6.031,65.401,4.110,1.000,13.400
06/17/02 01:31:24,61702.100,13058.000,67.791,18.680,10.431,48.810,1.930,55.300,6.558,64.501,4.610,1.110,13.310
06/17/02 01:46:24,61702.100,14558.000,67.741,19.050,10.650,49.710,1.970,54.300,7.130,66.501,3.710,0.900,13.310
06/17/02 02:01:24,61702.100,20058.100,67.641,19.250,10.780,50.310,2.000,55.300,7.681,68.301,3.010,0.700,13.310
06/17/02 02:16:24,61702.100,21558.100,67.641,19.410,10.880,50.510,2.000,55.300,8.183,401.900,2.910,0.700,13.310
06/17/02 02:31:24,61702.100,23058.100,67.771,19.560,10.970,50.410,2.000,54.300,8.661,56.500,3.310,0.810,13.310
06/17/02 02:46:24,61702.100,24558.100,67.481,19.700,11.050,50.600,2.010,55.300,9.082,56.701,2.610,0.610,13.310
06/17/02 03:01:24,61702.100,30058.100,67.451,19.780,11.110,50.810,2.020,55.300,9.397,58.000,2.910,0.700,13.310
06/17/02 03:16:24,61702.100,31558.100,67.451,19.840,11.141,50.600,2.010,54.300,9.634,57.201,2.510,0.610,13.310
06/17/02 03:31:24,61702.100,33058.100,67.401,19.970,11.220,50.600,2.010,54.300,9.794,58.300,2.410,0.610,13.310
06/17/02 03:46:24,61702.100,34558.100,67.411,19.990,11.240,50.310,2.000,55.300,9.813,55.800,2.110,0.500,13.310
06/17/02 04:01:24,61702.100,40058.100,67.411,20.000,11.240,50.010,1.990,55.300,9.859,55.500,2.310,0.500,13.310
06/17/02 04:16:24,61702.100,41559.100,67.401,20.020,11.260,50.910,2.020,55.300,9.729,55.300,2.110,0.500,13.310
06/17/02 04:31:24,61702.100,43059.100,67.471,20.120,11.320,51.600,2.050,54.300,9.576,54.800,2.710,0.610,13.310
06/17/02 04:46:24,61702.100,44559.100,67.301,20.290,11.420,51.810,2.060,54.300,9.363,69.301,2.510,0.610,13.310
06/17/02 05:01:24,61702.100,50059.100,67.461,20.250,11.391,51.510,2.050,54.300,8.982,59.701,2.810,0.700,13.310
06/17/02 05:16:24,61702.100,51559.100,67.421,20.290,11.420,52.010,2.070,55.300,8.648,60.201,4.910,1.210,13.310
06/17/02 05:31:24,61702.100,53059.100,67.471,20.270,11.410,51.710,2.050,53.300,8.205,62.100,2.610,0.610,13.310
06/17/02 05:46:24,61702.100,54559.100,67.381,20.090,11.300,52.100,2.070,56.300,7.694,56.901,2.810,0.700,13.310
06/17/02 06:01:24,61702.100,60059.100,67.371,20.010,11.250,52.010,2.070,56.300,7.195,53.300,2.610,0.610,13.510
06/17/02 06:16:24,61702.100,61559.100,67.481,19.950,11.210,51.600,2.050,56.300,6.687,55.401,2.710,0.610,13.510
06/17/02 06:31:24,61702.100,63059.100,67.511,19.760,11.090,51.510,2.050,56.300,6.146,64.901,2.410,0.610,13.700
06/17/02 06:46:24,61702.100,64559.100,67.501,19.660,11.030,51.010,2.030,56.300,5.599,56.300,2.510,0.610,14.010
06/17/02 07:01:24,61702.100,70059.000,67.491,19.530,10.950,51.010,2.030,56.300,5.072,57.901,2.410,0.610,14.110
06/17/02 07:16:24,61702.100,71559.000,67.461,18.440,10.290,50.310,2.010,56.300,4.513,60.500,2.110,0.500,14.310
06/17/02 07:31:24,61702.100,73059.000,67.521,18.120,10.090,49.910,1.990,56.300,3.966,57.701,2.210,0.500,14.310
06/17/02 07:46:24,61702.100,74559.000,67.231,17.710,9.851,48.510,1.951,55.300,3.463,75.101,2.010,0.500,14.200
06/17/02 08:01:24,61702.100,80059.000,67.441,17.600,9.780,45.710,1.831,55.300,2.984,74.201,2.310,0.500,14.110
06/17/02 08:16:24,61702.100,81559.000,67.511,17.580,9.760,42.710,1.711,54.300,2.485,73.701,2.010,0.500,14.200
06/17/02 08:31:24,61702.100,83059.000,67.361,17.400,9.650,42.600,1.711,55.300,2.046,75.401,2.610,0.610,14.200
06/17/02 08:46:24,61702.100,84559.000,67.561,17.290,9.580,38.600,1.540,55.300,1.633,73.801,2.310,0.500,14.200
06/17/02 09:01:24,61702.100,90059.000,67.501,18.300,10.200,48.010,1.910,55.300,1.203,58.100,3.810,0.900,14.010
06/17/02 09:16:24,61702.100,91559.000,67.421,18.150,10.110,48.510,1.941,55.300,0.836,51.500,2.610,0.610,14.310
06/17/02 09:31:24,61702.100,93059.000,67.571,18.040,10.040,47.310,1.890,55.300,0.523,56.300,2.810,0.700,14.310
06/17/02 09:46:24,61702.100,94559.000,67.701,17.920,9.970,46.710,1.860,55.300,0.248,53.800,3.110,0.700,14.200
06/17/02 10:01:24,61702.100,100059.000,67.611,17.880,9.940,46.810,1.870,56.300,0.011,56.000,3.110,0.700,14.200
06/17/02 10:16:24,61702.100,101559.000,67.751,18.190,10.130,49.100,1.951,57.500,-0.047,51.800,3.710,0.900,14.110
06/17/02 10:31:24,61702.100,103059.000,67.751,18.270,10.181,51.310,2.040,57.500,-0.046,53.201,3.910,0.900,14.310
06/17/02 10:46:24,61702.100,104559.000,67.861,18.330,10.210,50.210,1.990,57.500,-0.046,52.600,3.110,0.700,14.200
06/17/02 11:01:24,61702.100,110059.000,67.781,18.170,10.120,50.100,1.990,56.300,-0.005,53.600,3.710,0.900,14.310
06/17/02 11:16:24,61702.100,111559.000,67.771,18.210,10.141,50.100,1.990,56.300,0.290,51.500,3.410,0.810,14.310
06/17/02 11:31:24,61702.100,113059.000,67.831,18.280,10.181,48.410,1.920,56.300,0.600,49.500,2.710,0.610,14.310
06/17/02 11:46:24,61702.100,114559.000,67.831,18.250,10.170,49.010,1.951,56.300,0.974,49.201,2.610,0.610,14.200
06/17/02 12:01:24,61702.100,120059.000,69.061,18.620,10.380,48.810,1.900,56.300,1.385,49.701,2.110,0.500,14.310
06/17/02 12:16:24,61702.100,121559.000,69.191,19.010,10.620,53.410,2.070,57.500,1.892,46.201,2.310,0.610,14.110
06/17/02 12:31:24,61702.100,123059.000,69.151,18.730,10.440,51.010,1.980,57.500,2.361,43.000,2.810,0.700,14.310
06/17/02 12:46:24,61702.100,124559.000,69.121,18.720,10.440,53.010,2.060,56.300,2.862,43.600,2.510,0.610,14.310
06/17/02 13:01:24,61702.100,130059.000,69.001,18.480,10.290,52.510,2.040,56.300,3.354,46.201,2.910,0.700,14.310
06/17/02 13:16:24,61702.100,131559.000,68.961,18.590,10.360,52.910,2.060,57.500,3.867,43.300,2.910,0.700,14.110
06/17/02 13:31:24,61702.100,133059.000,68.951,18.560,10.340,53.100,2.070,56.300,4.384,45.701,3.110,0.700,14.310
06/17/02 13:46:24,61702.100,134559.000,68.921,18.650,10.400,53.210,2.070,56.300,4.913,45.300,3.510,0.810,14.010
06/17/02 14:01:24,61702.100,140059.000,68.961,18.960,10.590,54.810,2.131,56.300,5.441,48.201,3.010,0.700,14.110
06/17/02 14:16:24,61702.100,141559.000,68.931,19.160,10.710,54.810,2.131,56.300,5.998,48.100,2.610,0.610,14.110
06/17/02 14:31:24,61702.100,143059.000,68.831,19.400,10.860,55.210,2.151,56.300,6.551,55.500,3.110,0.700,14.110
06/17/02 14:46:24,61702.100,144559.000,68.881,19.420,10.870,56.310,2.191,57.500,7.115,54.901,3.110,0.700,14.310
06/17/02 15:01:24,61702.100,150059.000,68.881,19.970,11.210,54.510,2.120,56.300,7.660,53.701,2.610,0.610,14.310
06/17/02 15:16:24,61702.100,151559.000,68.840,20.060,11.260,53.510,2.080,57.500,8.136,48.600,2.510,0.610,14.110
06/17/02 15:31:24,61702.100,153059.000,68.861,20.110,11.290,53.810,2.090,56.300,8.565,51.800,2.010,0.500,14.010
06/17/02 15:46:24,61702.100,154559.000,68.840,20.030,11.250,53.910,2.090,56.300,8.901,51.100,5.910,1.400,14.010
06/17/02 16:01:24,61702.100,160059.000,68.751,20.160,11.330,52.910,2.060,56.300,9.152,50.300,1.710,0.410,14.010
06/17/02 16:16:24,61702.100,161559.000,68.791,19.990,11.220,52.010,2.020,57.500,9.352,50.701,1.610,0.410,13.810
06/17/02 16:31:24,61702.100,163059.000,68.781,20.180,11.330,51.710,2.010,56.300,9.399,49.500,1.110,0.310,13.900
06/17/02 16:46:24,61702.100,164559.000,68.711,20.110,11.290,52.810,2.050,56.300,9.416,50.401,1.900,0.410,13.810
06/17/02 17:01:24,61702.100,170059.000,68.741,20.170,11.330,53.910,2.090,56.300,9.296,52.600,2.210,0.500,13.900
06/17/02 17:16:24,61702.100,171559.000,68.681,20.290,11.400,53.710,2.090,55.300,9.116,52.800,2.210,0.500,13.810
06/17/02 17:31:24,61702.100,173059.000,68.571,20.220,11.360,53.510,2.080,56.300,8.866,53.000,2.110,0.500,13.700
06/17/02 17:46:24,61702.100,174559.000,68.601,20.320,11.420,53.410,2.080,56.300,8.479,56.600,2.210,0.500,13.610
06/17/02 18:01:24,61702.100,180059.000,68.601,19.910,11.170,53.510,2.090,56.300,8.097,56.600,2.410,0.610,13.610
06/17/02 18:16:24,61702.100,181559.000,68.531,20.010,11.230,53.210,2.080,56.300,7.654,55.300,2.210,0.500,13.510
06/17/02 18:31:24,61702.100,183059.000,68.461,20.250,11.391,53.710,2.100,56.300,7.218,56.300,2.210,0.500,13.400
06/17/02 18:46:24,61702.100,184559.000,67.781,20.290,11.420,53.710,2.120,56.300,6.721,58.600,2.610,0.610,13.400
06/17/02 19:01:24,61702.100,190059.000,73.851,18.810,10.440,50.910,1.831,56.300,6.262,51.701,2.710,0.610,13.400
06/17/02 19:16:24,61702.100,191559.000,73.881,18.530,10.271,50.510,1.810,55.300,5.724,61.500,2.410,0.610,13.400
06/17/02 19:31:24,61702.100,193059.000,73.301,17.820,9.851,49.910,1.810,55.300,5.160,52.600,2.810,0.700,13.310
06/17/02 19:46:24,61702.100,194559.000,73.261,17.570,9.700,48.010,1.740,55.300,4.675,55.701,3.510,0.810,13.400
06/17/02 20:01:24,61702.100,200059.000,73.111,17.310,9.540,47.600,1.740,55.300,4.178,63.000,3.010,0.700,13.310
06/17/02 20:16:24,61702.100,201559.000,73.081,17.200,9.480,49.100,1.790,55.300,3.664,89.201,2.510,0.610,13.310
06/17/02 20:31:24,61702.100,203059.000,73.071,17.050,9.391,49.710,1.810,56.300,3.197,55.201,3.110,0.700,13.310
06/17/02 20:46:24,61702.100,204559.000,73.151,16.860,9.271,42.600,1.550,55.300,2.757,51.300,3.110,0.700,13.400
06/17/02 21:01:24,61702.100,210059.000,72.951,16.970,9.340,42.410,1.550,54.300,2.334,53.600,3.110,0.700,13.400
06/17/02 21:16:24,61702.100,211559.000,73.051,16.920,9.311,42.710,1.560,54.300,1.933,50.901,3.310,0.810,13.310
06/17/02 21:31:24,61702.100,213059.000,73.011,17.040,9.380,40.810,1.490,53.300,1.551,59.100,3.710,0.900,13.310
06/17/02 21:46:24,61702.100,214559.000,73.051,17.010,9.360,41.210,1.500,53.300,1.245,64.901,3.610,0.810,13.400
06/17/02 22:01:24,61702.100,220059.000,73.041,16.690,9.170,43.310,1.581,54.300,0.931,63.100,6.310,1.500,13.310
06/17/02 22:16:24,61702.100,221559.000,72.961,16.830,9.250,45.100,1.650,54.300,0.669,64.301,3.910,0.900,13.400
06/17/02 22:31:24,61702.100,223059.000,73.261,16.530,9.070,42.210,1.540,55.300,0.532,66.701,4.410,1.000,13.310
06/17/02 22:46:24,61702.100,224559.000,73.211,16.220,8.891,39.810,1.451,54.300,0.435,64.301,4.510,1.000,13.310
06/17/02 23:01:24,61702.100,230059.000,72.741,15.900,8.700,43.210,1.590,55.300,0.446,57.100,5.700,1.300,13.310
06/17/02 23:16:24,61702.100,231559.000,72.951,16.140,8.840,47.810,1.750,55.300,0.602,51.600,4.700,1.110,13.310
06/17/02 23:31:24,61702.100,233059.000,72.981,16.490,9.050,47.510,1.740,55.300,0.790,61.901,4.510,1.110,13.310
06/17/02 23:46:24,61702.100,234559.000,73.231,17.060,9.391,43.810,1.590,55.300,1.016,45.600,4.700,1.110,13.310
06/18/02 00:01:24,61802.100,59.000,72.891,17.730,9.800,34.310,1.250,54.300,1.336,43.300,3.610,0.900,13.310
06/18/02 00:16:24,61802.100,1559.100,72.921,17.920,9.910,32.010,1.170,52.300,1.717,43.600,3.410,0.810,13.310
06/18/02 00:31:24,61802.100,3059.100,72.821,18.170,10.061,41.600,1.520,53.300,2.094,44.401,4.010,0.900,13.310
06/18/02 00:46:24,61802.100,4559.000,72.821,18.080,10.010,46.710,1.711,55.300,2.582,46.800,4.010,0.900,13.310
06/18/02 01:01:24,61802.100,10059.000,72.831,18.010,9.970,46.210,1.691,54.300,3.039,44.701,3.710,0.900,13.310
06/18/02 01:16:24,61802.100,11600.000,72.821,17.980,9.950,48.510,1.770,54.300,3.480,46.401,3.310,0.810,13.200
06/18/02 01:31:24,61802.100,13100.000,72.840,18.120,10.030,48.510,1.770,54.300,4.018,48.800,4.010,0.900,13.200
06/18/02 01:46:24,61802.100,14559.000,72.840,18.150,10.050,49.310,1.800,55.300,4.538,48.300,4.110,1.000,13.310
06/18/02 02:01:24,61802.100,20059.100,72.851,18.280,10.130,48.710,1.780,55.300,5.038,51.901,3.610,0.810,13.310
06/18/02 02:16:24,61802.100,21559.100,72.840,18.470,10.250,48.910,1.780,54.300,5.549,52.100,3.710,0.900,13.310
06/18/02 02:31:24,61802.100,23100.100,72.871,18.020,9.980,50.100,1.831,55.300,6.113,55.000,3.610,0.810,13.200
06/18/02 02:46:24,61802.100,24559.100,72.861,17.840,9.870,49.910,1.821,55.300,6.657,54.500,3.210,0.700,13.310
06/18/02 03:01:24,61802.100,30059.100,72.831,17.760,9.820,49.810,1.821,55.300,7.199,54.800,3.010,0.700,13.310
06/18/02 03:16:24,61802.100,31559.100,72.831,18.180,10.070,49.310,1.800,55.300,7.702,53.401,2.310,0.500,13.310
06/18/02 03:31:24,61802.100,33100.100,72.801,18.440,10.230,48.910,1.790,54.300,8.184,54.401,2.610,0.610,13.200
06/18/02 03:46:24,61802.100,34559.100,72.761,18.570,10.311,49.410,1.800,54.300,8.608,53.401,2.410,0.610,13.310
06/18/02 04:01:24,61802.100,40059.100,72.731,18.340,10.170,49.100,1.800,55.300,8.935,55.800,2.410,0.610,13.310
06/18/02 04:16:24,61802.100,41600.100,72.751,18.410,10.210,48.410,1.770,54.300,9.172,54.201,2.210,0.500,13.200
06/18/02 04:31:24,61802.100,43059.100,72.711,18.630,10.351,47.710,1.740,55.300,9.322,56.000,1.710,0.410,13.310
06/18/02 04:46:24,61802.100,44600.100,72.731,18.690,10.380,47.810,1.750,54.300,9.453,56.201,1.610,0.410,13.310
06/18/02 05:01:24,61802.100,50059.100,72.721,18.630,10.351,48.910,1.790,55.300,9.430,55.201,1.800,0.410,13.310
06/18/02 05:16:24,61802.100,51600.100,72.691,18.480,10.260,48.210,1.760,54.300,9.352,55.901,1.400,0.310,13.310
06/18/02 05:31:24,61802.100,53100.100,72.681,18.470,10.250,50.600,1.850,54.300,9.171,58.901,2.210,0.500,13.400
06/18/02 05:46:24,61802.100,54559.100,72.671,18.390,10.200,50.810,1.860,55.300,8.954,59.201,1.800,0.410,13.610
06/18/02 06:01:24,61802.100,60059.100,72.671,18.650,10.360,50.710,1.860,54.300,8.599,62.201,2.210,0.500,13.810
06/18/02 06:16:24,61802.100,61559.100,72.671,18.180,10.070,49.510,1.810,55.300,8.206,60.100,2.310,0.500,13.900
06/18/02 06:31:24,61802.100,63100.100,72.661,18.590,10.320,49.910,1.831,54.300,7.725,63.600,2.110,0.500,14.010
06/18/02 06:46:24,61802.100,64559.100,72.661,18.350,10.170,50.510,1.850,55.300,7.265,61.800,2.010,0.500,14.200
06/18/02 07:01:24,61802.100,70059.000,72.661,18.520,10.280,50.510,1.850,55.300,6.799,59.300,1.900,0.500,14.200
06/18/02 07:16:24,61802.100,71559.000,72.661,17.840,9.870,48.100,1.760,54.300,6.266,58.600,1.800,0.410,14.310
06/18/02 07:31:24,61802.100,73059.000,72.661,17.160,9.460,46.810,1.720,54.300,5.770,60.800,1.900,0.500,14.200
06/18/02 07:46:24,61802.100,74559.000,72.631,16.850,9.271,43.710,1.610,53.300,5.229,58.701,1.900,0.410,14.200
06/18/02 08:01:24,61802.100,80059.000,72.631,16.580,9.110,43.010,1.581,53.300,4.713,54.100,5.110,1.210,14.200
06/18/02 08:16:24,61802.100,81559.000,72.551,15.130,8.240,41.510,1.540,53.300,4.179,57.300,2.410,0.610,14.200
06/18/02 08:31:24,61802.100,83059.000,72.621,15.670,8.570,45.210,1.670,54.300,3.647,57.600,1.610,0.410,14.200
06/18/02 08:46:24,61802.100,84559.000,72.581,15.400,8.410,49.510,1.831,54.300,3.142,56.000,3.110,0.700,14.200
06/18/02 09:01:24,61802.100,90100.000,72.611,15.310,8.351,45.410,1.680,53.300,2.649,57.401,1.800,0.410,14.200
06/18/02 09:16:24,61802.100,91600.000,72.551,15.600,8.521,42.100,1.560,53.300,2.202,56.401,2.010,0.500,14.200
06/18/02 09:31:24,61802.100,93059.000,72.521,15.500,8.470,49.410,1.831,54.300,1.755,56.901,1.900,0.410,14.310
06/18/02 09:46:24,61802.100,94559.000,72.590,15.090,8.220,34.210,1.260,52.300,1.337,60.201,2.110,0.500,14.310
06/18/02 10:01:24,61802.100,100059.000,72.631,15.200,8.280,35.810,1.321,52.300,0.937,60.300,2.710,0.610,14.310
06/18/02 10:16:24,61802.100,101559.000,72.601,15.150,8.260,38.600,1.430,53.300,0.572,65.601,2.210,0.500,14.200
06/18/02 10:31:24,61802.100,103059.000,72.781,15.720,8.590,42.010,1.550,53.300,0.252,63.600,2.310,0.500,14.310
06/18/02 10:46:24,61802.100,104600.000,72.840,15.760,8.620,40.910,1.500,52.300,-0.007,66.401,2.710,0.610,14.200
06/18/02 11:01:24,61802.100,110059.000,85.121,14.410,7.740,36.710,1.090,54.300,-0.046,69.501,3.410,0.810,14.200
06/18/02 11:16:24,61802.100,111559.000,86.031,14.750,7.931,37.010,1.071,53.300,-0.046,67.701,4.110,1.000,14.310
06/18/02 11:31:24,61802.100,113059.000,86.081,13.960,7.470,36.810,1.071,54.300,-0.045,65.601,3.810,0.900,14.110
06/18/02 11:46:24,61802.100,114559.000,86.090,15.750,8.521,41.710,1.211,54.300,-0.046,70.501,3.710,0.900,14.310
06/18/02 12:01:24,61802.100,120059.000,86.081,16.100,8.730,44.510,1.280,55.300,-0.043,68.201,3.810,0.900,14.110
06/18/02 12:16:24,61802.100,121559.000,85.991,16.280,8.830,40.810,1.180,54.300,0.117,66.201,3.410,0.810,14.310
06/18/02 12:31:24,61802.100,123059.000,86.061,16.170,8.771,41.710,1.211,55.300,0.461,69.001,3.210,0.810,14.310
06/18/02 12:46:24,61802.100,124559.000,86.041,16.230,8.811,43.100,1.240,54.300,0.818,61.401,2.910,0.700,14.200
06/18/02 13:01:24,61802.100,130100.000,86.031,16.550,9.000,41.410,1.201,54.300,1.268,62.300,3.810,0.900,14.310
06/18/02 13:16:24,61802.100,131559.000,86.071,17.020,9.271,48.510,1.400,55.300,1.705,61.901,3.210,0.810,14.110
06/18/02 13:31:24,61802.100,133059.000,86.001,17.090,9.320,50.810,1.470,56.300,2.219,61.701,3.010,0.700,14.310
06/18/02 13:46:24,61802.100,134559.000,85.941,16.500,8.970,49.010,1.420,55.300,2.717,64.101,3.610,0.810,14.200
06/18/02 14:01:24,61802.100,140059.000,85.840,15.520,8.391,47.410,1.380,55.300,3.216,59.800,3.610,0.810,14.110
06/18/02 14:16:24,61802.100,141559.000,85.781,16.450,8.940,47.210,1.370,55.300,3.745,63.100,3.810,0.900,14.200
06/18/02 14:31:24,61802.100,143059.000,85.721,16.490,8.960,47.210,1.370,55.300,4.253,62.701,3.810,0.900,14.110
06/18/02 14:46:24,61802.100,144559.000,85.671,16.480,8.960,47.100,1.370,55.300,4.796,63.401,4.410,1.000,14.110
06/18/02 15:01:24,61802.100,150059.000,85.590,16.820,9.160,48.310,1.410,54.300,5.328,63.901,4.310,1.000,14.110
06/18/02 15:16:24,61802.100,151600.000,85.561,16.900,9.210,49.100,1.430,55.300,5.923,63.201,4.200,1.000,14.010
06/18/02 15:31:24,61802.100,153100.000,85.441,17.060,9.300,49.100,1.430,55.300,6.461,64.301,3.610,0.810,14.010
06/18/02 15:46:24,61802.100,154559.000,85.231,16.520,8.980,49.510,1.451,55.300,7.049,63.500,3.310,0.810,14.110
06/18/02 16:01:24,61802.100,160059.000,84.921,14.910,8.030,48.100,1.420,54.300,7.601,65.401,4.110,1.000,14.010
06/18/02 16:16:24,61802.100,161559.000,89.331,14.540,7.801,45.910,1.250,54.300,8.092,65.701,3.710,0.900,14.010
06/18/02 16:31:24,61802.100,163059.000,89.891,14.570,7.811,44.910,1.211,54.300,8.530,66.601,3.410,0.810,14.010
06/18/02 16:46:24,61802.100,164600.000,89.661,14.330,7.671,44.410,1.201,54.300,8.864,66.701,3.110,0.700,13.900
06/18/02 17:01:24,61802.100,170100.000,89.181,13.650,7.281,45.210,1.240,54.300,9.103,68.301,2.610,0.610,13.900
06/18/02 17:16:24,61802.100,171559.000,88.891,13.760,7.341,43.710,1.201,54.300,9.295,70.201,2.110,0.500,13.900
06/18/02 17:31:24,61802.100,173100.000,88.801,13.640,7.271,44.010,1.211,53.300,9.393,69.501,2.810,0.700,13.810
06/18/02 17:46:24,61802.100,174559.000,88.871,13.510,7.201,44.710,1.230,55.300,9.344,70.001,2.510,0.610,13.810
06/18/02 18:01:24,61802.100,180100.000,88.911,13.620,7.261,45.710,1.260,54.300,9.244,71.401,3.110,0.700,13.700
06/18/02 18:16:24,61802.100,181600.000,88.861,13.500,7.201,46.810,1.290,54.300,9.014,73.201,3.310,0.810,13.700
06/18/02 18:31:24,61802.100,183100.000,88.661,13.770,7.351,46.100,1.270,54.300,8.716,75.201,3.210,0.810,13.510
06/18/02 18:46:24,61802.100,184600.000,88.581,13.370,7.121,46.410,1.280,55.300,8.342,74.501,3.010,0.700,13.510
06/18/02 19:01:24,61802.100,190100.000,88.211,13.670,7.291,47.100,1.310,55.300,7.945,73.301,3.510,0.810,13.400
06/18/02 19:16:24,61802.100,191600.000,82.191,14.170,7.611,49.910,1.560,55.300,7.477,73.101,3.610,0.810,13.400
06/18/02 19:31:24,61802.100,193100.000,81.421,14.250,7.671,50.010,1.590,54.300,7.036,74.901,3.410,0.810,13.400
06/18/02 19:46:24,61802.100,194600.000,81.421,14.050,7.551,50.510,1.600,54.300,6.577,76.701,3.710,0.900,13.200
06/18/02 20:01:24,61802.100,200100.000,82.041,13.780,7.391,49.600,1.560,54.300,6.102,65.901,3.510,0.810,13.400
06/18/02 20:16:24,61802.100,201600.000,80.511,13.970,7.511,50.310,1.620,54.300,5.562,67.401,3.910,0.900,13.400
06/18/02 20:31:24,61802.100,203100.000,88.431,13.010,6.911,45.710,1.270,54.300,5.060,68.501,9.510,2.210,13.400
06/18/02 20:46:24,61802.100,204600.000,88.381,12.560,6.651,46.010,1.280,53.300,4.575,69.201,5.110,1.210,13.310
06/18/02 21:01:24,61802.100,210100.000,88.581,12.940,6.871,45.510,1.260,54.300,4.039,69.201,3.110,0.700,13.310
06/18/02 21:16:24,61802.100,211600.000,88.711,12.400,6.561,45.510,1.260,55.300,3.554,71.201,3.510,0.810,13.400
06/18/02 21:31:24,61802.100,213100.000,88.721,12.460,6.591,45.410,1.260,54.300,3.075,76.601,7.110,1.710,13.310
06/18/02 21:46:24,61802.100,214600.000,89.971,11.360,5.961,43.910,1.191,53.300,2.648,70.201,4.110,1.000,13.310
06/18/02 22:01:24,61802.100,220100.000,89.351,11.360,5.961,43.310,1.191,53.300,2.177,71.201,5.200,1.210,13.310
06/18/02 22:16:24,61802.100,221600.000,87.941,11.750,6.191,42.910,1.211,53.300,1.772,71.601,52.310,12.310,13.310
06/18/02 22:31:24,61802.100,223100.000,90.021,11.140,5.831,41.410,1.120,53.300,1.372,80.601,37.510,8.810,13.310
06/18/02 22:46:24,61802.100,224600.000,88.081,11.580,6.091,38.510,1.081,52.300,0.989,82.001,49.010,11.510,13.310
06/18/02 23:01:24,61802.100,230100.000,87.911,11.600,6.101,38.100,1.081,52.300,0.684,74.001,148.010,34.710,13.310
06/18/02 23:16:24,61802.100,231600.000,88.271,10.980,5.751,37.210,1.040,52.300,0.412,75.301,154.210,36.100,13.310
06/18/02 23:31:24,61802.100,233100.000,87.951,11.670,6.141,36.600,1.030,51.300,0.212,88.001,154.010,36.100,13.310
06/18/02 23:46:24,61802.100,234600.000,88.311,11.650,6.131,36.100,1.010,52.300,0.092,86.301,141.010,33.010,13.310
06/19/02 00:01:24,61902.100,100.100,88.961,11.500,6.041,33.010,0.911,51.300,0.054,93.201,156.510,36.710,13.310
06/19/02 00:16:24,61902.100,1600.100,89.541,11.040,5.781,38.410,1.050,52.300,0.132,92.901,219.400,51.410,13.200
06/19/02 00:31:24,61902.100,3100.100,89.421,11.070,5.801,35.210,0.961,51.300,0.262,93.901,137.510,32.210,13.310
06/19/02 00:46:24,61902.100,4600.000,88.701,13.030,6.921,34.210,0.951,51.300,0.484,93.901,6.110,1.400,13.310
06/19/02 01:01:24,61902.100,10100.000,88.771,13.160,6.990,34.600,0.951,51.300,0.799,91.201,8.110,1.900,13.310
06/19/02 01:16:24,61902.100,11600.000,88.601,13.340,7.101,33.710,0.931,52.300,1.141,91.101,5.010,1.210,13.310
06/19/02 01:31:24,61902.100,13100.000,88.461,13.110,6.970,33.810,0.941,51.300,1.551,89.501,4.810,1.110,13.310
06/19/02 01:46:24,61902.100,14600.000,88.371,13.590,7.251,36.910,1.030,52.300,2.001,92.701,6.110,1.400,13.200
06/19/02 02:01:24,61902.100,20100.100,88.171,13.100,6.961,36.810,1.030,52.300,2.464,93.301,7.510,1.800,13.310
06/19/02 02:16:24,61902.100,21600.100,87.491,13.310,7.091,37.510,1.060,52.300,2.951,93.901,5.510,1.300,13.200
06/19/02 02:31:24,61902.100,23100.100,76.171,14.540,7.871,45.810,1.590,52.300,3.428,92.101,6.010,1.400,13.200
06/19/02 02:46:24,61902.100,24600.100,99.991,10.810,5.631,30.100,0.470,52.300,3.939,100.601,5.700,1.300,13.310
06/19/02 03:01:24,61902.100,30100.100,99.991,10.760,5.601,30.100,0.480,52.300,4.432,102.101,5.410,1.300,13.310
06/19/02 03:16:24,61902.100,31600.100,99.991,11.160,5.821,30.900,0.501,52.300,4.972,102.701,7.010,1.610,13.200
06/19/02 03:31:24,61902.100,33100.100,99.991,11.280,5.891,31.400,0.511,53.300,5.495,102.601,4.810,1.110,13.310
06/19/02 03:46:24,61902.100,34600.100,99.991,10.920,5.691,32.010,0.521,53.300,6.048,103.801,46.010,10.810,13.200
06/19/02 04:01:24,61902.100,40100.100,99.991,11.250,5.881,32.810,0.530,52.300,6.566,104.201,4.910,1.110,13.200
06/19/02 04:16:24,61902.100,41600.100,99.991,11.280,5.891,33.010,0.530,52.300,7.084,105.301,46.100,10.810,13.310
06/19/02 04:31:24,61902.100,43100.100,99.991,11.270,5.891,33.010,0.541,53.300,7.568,105.701,130.900,30.700,13.200
06/19/02 04:46:24,61902.100,44600.100,99.991,11.110,5.791,32.710,0.530,52.300,7.998,106.601,59.600,14.010,13.310
06/19/02 05:01:24,61902.100,50100.100,99.991,11.150,5.821,32.710,0.530,53.300,8.399,107.201,105.000,24.600,13.310
06/19/02 05:16:24,61902.100,51600.100,99.991,11.690,6.121,32.210,0.521,53.300,8.676,107.801,3.910,0.900,13.310
06/19/02 05:31:24,61902.100,53100.100,99.991,11.670,6.111,31.600,0.511,52.300,8.898,109.701,3.510,0.810,13.400
06/19/02 05:46:24,61902.100,54600.100,99.991,11.300,5.901,31.200,0.511,53.300,9.025,108.701,4.010,0.900,13.610
06/19/02 06:01:24,61902.100,60100.100,99.991,11.490,6.011,33.410,0.551,53.300,9.050,112.601,3.210,0.700,13.810
06/19/02 06:16:24,61902.100,61600.100,99.991,11.570,6.061,33.910,0.551,53.300,9.017,260.800,3.510,0.810,13.900
06/19/02 06:31:24,61902.100,63100.100,99.991,11.620,6.081,34.310,0.571,52.300,8.821,108.301,3.110,0.700,14.200
06/19/02 06:46:24,61902.100,64600.100,99.991,11.040,5.751,34.010,0.571,52.300,8.567,106.701,3.210,0.810,14.110
06/19/02 07:01:24,61902.100,70100.000,99.991,10.820,5.631,33.510,0.561,52.300,8.234,107.701,4.010,0.900,14.010
06/19/02 07:16:24,61902.100,71600.000,99.991,10.770,5.601,33.910,0.571,53.300,7.837,100.701,2.910,0.700,14.010
06/19/02 07:31:24,61902.100,73100.000,99.991,11.050,5.761,31.800,0.541,52.300,7.429,101.901,7.310,1.710,14.200
06/19/02 07:46:24,61902.100,74600.000,99.991,11.190,5.841,31.300,0.530,53.300,6.980,100.101,6.700,1.610,14.110
06/19/02 08:01:24,61902.100,80100.000,99.991,10.590,5.501,31.200,0.530,52.300,6.511,102.001,76.000,17.800,14.310
06/19/02 08:16:24,61902.100,81600.000,99.991,10.650,5.531,29.700,0.501,50.300,5.995,99.901,45.600,10.700,14.400
06/19/02 08:31:24,61902.100,83100.000,99.991,10.880,5.661,34.600,0.590,53.300,5.522,101.901,116.100,27.200,14.310
06/19/02 08:46:24,61902.100,84600.000,99.991,10.350,5.361,34.910,0.590,52.300,4.988,94.801,143.400,33.600,14.310
06/19/02 09:01:24,61902.100,90100.000,99.991,10.190,5.281,34.910,0.590,53.300,4.453,91.801,138.210,32.410,14.310
06/19/02 09:16:24,61902.100,91600.000,99.991,9.782,5.051,35.600,0.611,53.300,3.926,91.401,94.810,22.200,14.400
06/19/02 09:31:24,61902.100,93100.000,99.991,9.991,5.171,34.510,0.590,53.300,3.393,89.201,7.410,1.710,14.400
06/19/02 09:46:24,61902.100,94600.000,99.991,9.882,5.101,34.210,0.581,52.300,2.904,88.101,4.910,1.110,14.310
06/19/02 10:01:24,61902.100,100100.000,99.991,10.420,5.401,35.100,0.601,53.300,2.423,85.601,6.010,1.400,14.200
06/19/02 10:16:24,61902.100,101600.000,99.991,9.883,5.111,35.600,0.611,53.300,1.972,87.501,10.010,2.310,14.310
06/19/02 10:31:24,61902.100,103100.000,99.991,10.030,5.191,34.710,0.590,52.300,1.525,83.601,7.310,1.710,14.200
06/19/02 10:46:24,61902.100,104600.000,99.991,9.454,4.871,34.410,0.590,53.300,1.105,80.101,8.700,2.010,14.310
06/19/02 11:01:24,61902.100,110100.000,99.991,9.622,4.961,35.010,0.601,53.300,0.699,83.001,9.110,2.110,14.310
06/19/02 11:16:24,61902.100,111600.000,99.991,9.491,4.891,35.210,0.601,54.300,0.328,82.801,4.510,1.110,14.400
06/19/02 11:31:24,61902.100,113100.000,99.991,9.509,4.901,32.600,0.561,52.300,0.014,86.701,70.100,16.400,14.310
06/19/02 11:46:24,61902.100,114600.000,99.991,10.020,5.181,26.500,0.450,52.300,-0.048,87.601,23.400,5.510,14.310
06/19/02 12:01:24,61902.100,120100.000,99.991,1.429,0.650,34.710,0.601,52.300,-0.047,88.901,49.410,11.610,14.200
06/19/02 12:16:24,61902.100,121600.000,99.991,0.467,0.200,35.910,0.631,47.100,-0.048,92.101,81.100,19.000,14.400
06/19/02 12:31:24,61902.100,123100.000,99.991,0.366,0.160,35.810,0.631,47.100,-0.047,93.301,20.500,4.810,14.310
06/19/02 12:46:24,61902.100,124601.000,99.991,0.546,0.240,35.810,0.621,47.100,-0.047,95.801,27.400,6.410,14.200
06/19/02 13:01:24,61902.100,130101.000,99.991,10.960,5.711,34.210,0.581,52.300,-0.047,93.101,39.910,9.400,14.310
06/19/02 13:16:24,61902.100,131600.000,99.991,11.960,6.281,35.910,0.611,54.300,-0.045,95.701,42.100,9.900,14.310
06/19/02 13:31:24,61902.100,133100.000,99.991,11.970,6.291,34.210,0.581,52.300,0.265,92.801,11.200,2.610,14.310
06/19/02 13:46:24,61902.100,134601.000,99.991,10.480,5.441,29.800,0.511,53.300,0.630,87.701,13.010,3.010,14.310
06/19/02 14:01:24,61902.100,140101.000,99.991,13.940,7.421,33.510,0.571,54.300,1.087,117.501,5.200,1.210,14.310
06/19/02 14:16:24,61902.100,141601.000,99.991,14.250,7.601,40.010,0.681,55.300,1.531,81.501,5.610,1.300,14.310
06/19/02 14:31:24,61902.100,143100.000,99.991,10.010,5.171,41.600,0.711,54.300,2.056,80.901,6.310,1.500,14.510
06/19/02 14:46:24,61902.100,144600.000,99.991,9.617,4.961,41.310,0.650,57.500,2.536,85.001,7.910,1.900,14.400
06/19/02 15:01:24,61902.100,150100.000,99.991,9.242,4.751,36.910,0.631,54.300,3.059,88.801,7.310,1.710,14.400
06/19/02 15:16:24,61902.100,151600.000,99.991,8.884,4.551,37.010,0.691,53.300,3.595,89.201,7.410,1.710,14.200
06/19/02 15:31:24,61902.100,153101.000,99.991,13.980,7.441,36.710,0.631,53.300,4.137,92.401,10.400,2.410,14.200
06/19/02 15:46:24,61902.100,154601.000,99.991,13.900,7.391,36.910,0.631,52.300,4.677,99.801,10.110,2.410,14.110
06/19/02 16:01:24,61902.100,160100.000,99.991,6.895,3.461,37.510,0.650,54.300,5.243,101.701,11.700,2.710,14.110
06/19/02 16:16:24,61902.100,161600.000,99.991,7.993,4.061,38.710,0.671,54.300,5.812,104.301,12.010,2.810,14.010
06/19/02 16:31:24,61902.100,163100.000,99.991,8.580,4.381,39.410,0.691,53.300,6.371,106.201,8.400,2.010,14.110
06/19/02 16:46:24,61902.100,164600.000,99.991,9.211,4.731,39.010,0.681,53.300,6.914,111.901,19.700,4.610,14.010
06/19/02 17:01:24,61902.100,170101.000,99.991,8.607,4.401,38.810,0.681,53.300,7.455,109.601,246.110,57.600,13.810
06/19/02 17:16:24,61902.100,171600.000,99.991,8.761,4.481,39.600,0.691,53.300,7.967,116.501,12.810,3.010,13.900
06/19/02 17:31:24,61902.100,173100.000,99.991,8.369,4.271,38.810,0.681,53.300,8.431,115.801,12.310,2.910,13.810
06/19/02 17:46:24,61902.100,174601.000,99.991,8.189,4.171,38.100,0.661,53.300,8.769,118.201,11.610,2.710,13.610
06/19/02 18:01:24,61902.100,180100.000,99.991,9.128,4.681,38.100,0.661,53.300,9.086,114.801,17.800,4.200,13.700
06/19/02 18:16:24,61902.100,181600.000,99.991,8.995,4.611,36.210,0.631,53.300,9.248,115.501,3.610,0.810,13.610
06/19/02 18:31:24,61902.100,183101.000,99.991,8.832,4.521,37.600,0.650,52.300,9.314,112.801,3.810,0.900,13.510
06/19/02 18:46:24,61902.100,184600.000,99.991,8.533,4.361,38.100,0.661,53.300,9.301,113.101,4.410,1.000,13.510
06/19/02 19:01:24,61902.100,190100.000,99.991,8.560,4.371,38.410,0.671,53.300,9.162,112.601,4.700,1.110,13.400
06/19/02 19:16:24,61902.100,191600.000,99.991,8.721,4.461,36.810,0.641,52.300,8.910,115.701,4.700,1.110,13.400
06/19/02 19:31:24,61902.100,193101.000,99.991,8.081,4.111,37.910,0.661,53.300,8.611,113.001,4.810,1.110,13.310
06/19/02 19:46:24,61902.100,194601.000,99.991,8.887,4.551,38.710,0.671,53.300,8.237,115.801,5.700,1.300,13.310
06/19/02 20:01:24,61902.100,200100.000,99.991,8.576,4.381,38.910,0.681,53.300,7.830,1683.700,5.110,1.210,13.310
06/19/02 20:16:24,61902.100,201601.000,99.991,8.491,4.331,37.810,0.661,53.300,7.359,106.601,7.410,1.710,13.310
06/19/02 20:31:24,61902.100,203101.000,99.991,8.467,4.321,38.310,0.671,53.300,6.913,112.701,11.200,2.610,13.310
06/19/02 20:46:24,61902.100,204600.000,99.991,8.132,4.141,37.510,0.650,52.300,6.445,112.001,5.110,1.210,13.400
06/19/02 21:01:24,61902.100,210100.000,99.991,8.526,4.351,37.810,0.661,52.300,5.909,115.101,5.410,1.300,13.310
06/19/02 21:16:24,61902.100,211600.000,99.991,8.619,4.401,37.910,0.661,52.300,5.393,114.301,5.610,1.300,13.400
06/19/02 21:31:24,61902.100,213100.000,99.991,8.598,4.391,35.410,0.621,52.300,4.851,115.601,6.310,1.500,13.310
06/19/02 21:46:24,61902.100,214600.000,99.991,8.682,4.441,35.810,0.621,52.300,4.302,116.501,5.310,1.210,13.400
06/19/02 22:01:24,61902.100,220101.000,99.991,7.709,3.901,36.210,0.631,52.300,3.764,116.501,6.010,1.400,13.310
06/19/02 22:16:24,61902.100,221600.000,99.991,8.788,4.501,36.810,0.641,52.300,3.288,118.801,5.200,1.210,13.310
06/19/02 22:31:24,61902.100,223101.000,99.991,8.143,4.141,35.710,0.621,53.300,2.776,121.401,5.410,1.300,13.310
06/19/02 22:46:24,61902.100,224600.000,99.991,8.254,4.201,36.310,0.631,51.300,2.315,124.201,5.010,1.210,13.310
06/19/02 23:01:24,61902.100,230100.000,99.991,8.435,4.301,35.410,0.621,52.300,1.858,118.301,5.410,1.300,13.310
06/19/02 23:16:24,61902.100,231600.000,99.991,8.061,4.101,33.910,0.590,51.300,1.411,124.801,5.510,1.300,13.310
06/19/02 23:31:24,61902.100,233100.000,99.991,8.406,4.291,33.600,0.590,51.300,0.990,126.401,5.810,1.400,13.310
06/19/02 23:46:24,61902.100,234600.000,99.991,7.563,3.820,31.800,0.561,51.300,0.616,127.101,5.810,1.400,13.310
06/20/02 00:01:24,62002.100,100.100,99.991,7.612,3.850,30.100,0.521,50.300,0.267,128.201,6.510,1.500,13.310
06/20/02 00:16:24,62002.100,1601.100,99.991,7.661,3.881,29.500,0.511,50.300,-0.035,134.900,6.610,1.610,13.200
06/20/02 00:31:24,62002.100,3101.100,99.991,7.978,4.051,28.400,0.501,48.300,-0.045,138.400,6.510,1.500,13.200
06/20/02 00:46:24,62002.100,4600.000,99.991,1.145,0.521,27.300,0.480,48.300,-0.043,140.601,8.400,2.010,13.200
06/20/02 01:01:24,62002.100,10100.000,99.991,0.672,0.301,35.710,0.631,46.100,-0.042,146.201,9.900,2.310,13.200
06/20/02 01:16:24,62002.100,11600.000,99.991,0.755,0.331,35.710,0.631,46.100,-0.041,151.101,10.810,2.510,13.200
06/20/02 01:31:24,62002.100,13100.000,99.991,0.913,0.410,29.700,0.521,47.100,-0.041,151.201,8.200,1.900,13.310
06/20/02 01:46:24,62002.100,14600.000,99.991,9.629,4.961,26.500,0.461,50.300,-0.040,156.900,7.110,1.710,13.310
06/20/02 02:01:24,62002.100,20100.100,99.991,13.630,7.231,20.200,0.350,47.100,0.072,161.501,7.510,1.800,13.200
06/20/02 02:16:24,62002.100,21601.100,99.991,10.590,5.501,17.100,0.301,47.100,0.402,162.601,7.310,1.710,13.200
06/20/02 02:31:24,62002.100,23100.100,99.991,11.770,6.171,19.700,0.340,47.100,0.794,164.101,6.410,1.500,13.310
06/20/02 02:46:24,62002.100,24601.100,99.991,12.580,6.631,22.800,0.390,48.300,1.231,161.701,5.610,1.300,13.310
06/20/02 03:01:24,62002.100,30101.100,99.991,13.530,7.181,26.900,0.461,50.300,1.722,162.301,6.010,1.400,13.200
06/20/02 03:16:24,62002.100,31601.100,99.991,13.560,7.191,28.100,0.480,49.200,2.207,163.900,6.510,1.500,13.200
06/20/02 03:31:24,62002.100,33101.100,99.991,12.800,6.761,29.400,0.511,49.200,2.719,164.701,7.810,1.800,13.200
06/20/02 03:46:24,62002.100,34601.100,99.991,13.740,7.301,31.100,0.530,51.300,3.221,165.201,6.910,1.610,13.200
06/20/02 04:01:24,62002.100,40101.100,99.991,13.770,7.321,31.100,0.530,50.300,3.744,165.801,7.410,1.710,13.200
06/20/02 04:16:24,62002.100,41601.100,99.991,13.800,7.331,32.510,0.561,50.300,4.260,167.801,7.200,1.710,13.200
06/20/02 04:31:24,62002.100,43101.100,99.991,13.810,7.341,32.310,0.551,50.300,4.770,169.701,6.200,1.500,13.310
06/20/02 04:46:24,62002.100,44601.100,99.991,13.900,7.391,33.010,0.561,50.300,5.312,168.301,5.610,1.300,13.310
06/20/02 05:01:24,62002.100,50101.100,99.991,13.540,7.181,34.600,0.590,51.300,5.843,162.400,6.200,1.400,13.200
06/20/02 05:16:24,62002.100,51601.100,99.991,13.530,7.181,35.100,0.601,51.300,6.364,160.201,5.200,1.210,13.310
06/20/02 05:31:24,62002.100,53101.100,99.991,9.801,5.061,35.810,0.621,50.300,6.901,157.501,5.200,1.210,13.400
06/20/02 05:46:24,62002.100,54601.100,99.991,7.690,3.891,36.310,0.631,52.300,7.400,159.701,5.410,1.300,13.510
06/20/02 06:01:24,62002.100,60101.100,99.991,8.509,4.341,36.100,0.631,51.300,7.852,161.101,4.610,1.110,13.810
06/20/02 06:16:24,62002.100,61601.100,99.991,8.654,4.421,35.310,0.611,50.300,8.233,161.501,4.310,1.000,13.900
06/20/02 06:31:24,62002.100,63101.100,99.991,8.400,4.281,34.310,0.590,51.300,8.502,153.601,4.010,0.900,14.110
06/20/02 06:46:24,62002.100,64601.100,99.991,8.630,4.411,33.100,0.571,50.300,8.671,154.801,3.810,0.900,14.200
06/20/02 07:01:24,62002.100,70101.000,99.991,8.007,4.071,34.510,0.601,50.300,8.726,153.001,3.810,0.900,14.310
06/20/02 07:16:24,62002.100,71601.000,99.991,8.073,4.101,35.710,0.621,50.300,8.688,154.201,4.410,1.000,14.310
06/20/02 07:31:24,62002.100,73101.000,99.991,7.975,4.051,35.510,0.621,51.300,8.538,151.400,3.910,0.900,14.110
06/20/02 07:46:24,62002.100,74601.000,99.991,8.171,4.161,36.010,0.621,51.300,8.301,152.801,4.310,1.000,14.110
06/20/02 08:01:24,62002.100,80101.000,99.991,7.728,3.911,35.510,0.621,51.300,7.989,152.001,4.010,0.900,14.110
06/20/02 08:16:24,62002.100,81601.000,99.991,8.365,4.261,35.510,0.611,51.300,7.613,151.900,4.110,1.000,14.010
06/20/02 08:31:24,62002.100,83101.000,99.991,8.472,4.321,36.210,0.631,51.300,7.187,154.101,3.910,0.900,14.110
06/20/02 08:46:24,62002.100,84601.000,99.991,7.679,3.891,36.810,0.641,51.300,6.771,152.701,4.110,1.000,14.110
06/20/02 09:01:24,62002.100,90101.000,99.991,7.604,3.850,36.210,0.631,50.300,6.321,146.001,4.010,0.900,14.110
06/20/02 09:16:24,62002.100,91601.000,99.991,8.008,4.071,36.710,0.641,50.300,5.825,149.201,3.910,0.900,14.110
06/20/02 09:31:24,62002.100,93101.000,99.991,7.532,3.810,36.710,0.641,51.300,5.347,148.001,3.710,0.900,14.200
06/20/02 09:46:24,62002.100,94601.000,99.991,6.966,3.500,34.600,0.601,51.300,4.838,152.101,3.910,0.900,14.200
06/20/02 10:01:24,62002.100,100101.000,99.991,7.853,3.980,36.910,0.641,51.300,4.312,149.400,3.710,0.900,14.200
06/20/02 10:16:24,62002.100,101601.000,99.991,7.808,3.961,37.210,0.650,52.300,3.791,157.400,3.410,0.810,14.200
06/20/02 10:31:24,62002.100,103101.000,99.991,7.584,3.840,38.210,0.661,51.300,3.303,157.701,3.310,0.810,14.200
06/20/02 10:46:24,62002.100,104601.000,99.991,7.279,3.671,38.010,0.661,52.300,2.798,159.701,3.510,0.810,14.200
06/20/02 11:01:24,62002.100,110101.000,99.991,7.701,3.901,38.410,0.671,51.300,2.319,155.601,3.410,0.810,14.200
06/20/02 11:16:24,62002.100,111601.000,99.991,7.765,3.931,36.600,0.641,51.300,1.850,156.101,3.510,0.810,14.310
06/20/02 11:31:24,62002.100,113101.000,99.991,7.886,4.001,34.010,0.590,51.300,1.395,138.801,3.510,0.810,14.310
06/20/02 11:46:24,62002.100,114601.000,99.991,7.640,3.870,25.500,0.440,48.300,0.984,139.001,4.700,1.110,14.310
06/20/02 12:01:24,62002.100,120101.000,99.991,7.752,3.931,25.300,0.440,48.300,0.587,143.900,5.110,1.210,14.310
06/20/02 12:16:24,62002.100,121601.000,99.991,7.739,3.921,24.100,0.420,48.300,0.223,151.900,5.510,1.300,14.310
06/20/02 12:31:24,62002.100,123101.000,99.991,6.968,3.500,25.700,0.450,48.300,-0.044,154.001,6.700,1.610,14.310
06/20/02 12:46:24,62002.100,124601.000,99.991,7.612,3.850,28.500,0.511,50.300,-0.044,154.201,8.310,1.900,14.310
06/20/02 13:01:24,62002.100,130101.000,99.991,0.396,0.170,39.810,0.840,46.100,-0.044,136.801,9.200,2.210,14.200
06/20/02 13:16:24,62002.100,131601.000,99.991,0.451,0.200,36.710,0.701,45.100,-0.042,15.800,-0.410,-0.110,14.200
06/20/02 13:31:24,62002.100,133101.000,99.991,0.489,0.210,37.010,0.701,45.100,-0.039,10.300,-0.110,0.000,14.200
06/20/02 13:46:24,62002.100,134601.000,99.991,0.474,0.210,37.410,0.731,46.100,-0.039,8.500,-0.410,-0.110,14.200
06/20/02 14:01:24,62002.100,140101.000,94.961,0.566,0.250,45.510,1.140,48.300,-0.038,78.301,8.510,2.010,14.200
06/20/02 14:16:24,62002.100,141601.000,95.581,7.938,4.041,47.010,1.140,52.300,-0.037,83.601,7.410,1.710,14.110
06/20/02 14:31:24,62002.100,143101.000,95.621,9.169,4.720,46.510,1.120,52.300,0.200,82.901,6.310,1.500,14.110
06/20/02 14:46:24,62002.100,144601.000,95.881,7.449,3.770,47.510,1.150,52.300,0.579,82.601,5.700,1.300,14.110
06/20/02 15:01:24,62002.100,150101.000,95.781,7.213,3.641,46.100,1.120,52.300,1.015,83.701,4.410,1.000,14.310
06/20/02 15:16:24,62002.100,151601.000,99.991,9.527,4.911,46.710,0.911,55.300,1.500,86.901,6.200,1.400,14.110
06/20/02 15:31:24,62002.100,153101.000,99.991,10.370,5.381,49.210,1.030,54.300,2.042,88.801,7.310,1.710,14.010
06/20/02 15:46:24,62002.100,154601.000,99.991,12.040,6.321,47.710,0.931,53.300,2.545,88.901,9.610,2.310,13.900
06/20/02 16:01:24,62002.100,160101.000,99.991,11.810,6.191,45.310,0.881,53.300,3.063,94.301,9.010,2.110,14.010
06/20/02 16:16:24,62002.100,161601.000,99.991,12.770,6.740,45.010,0.881,52.300,3.621,98.601,9.310,2.210,13.900
06/20/02 16:31:24,62002.100,163101.000,99.991,12.280,6.461,44.410,0.871,54.300,4.157,101.501,9.110,2.110,13.810
06/20/02 16:46:24,62002.100,164601.000,99.991,12.160,6.391,43.710,0.840,52.300,4.734,103.801,8.810,2.110,13.700
06/20/02 17:01:24,62002.100,170101.000,99.991,8.954,4.591,44.310,0.861,53.300,5.324,104.001,12.610,3.010,13.700
06/20/02 17:16:24,62002.100,171601.000,99.991,9.420,4.851,45.810,0.891,53.300,5.902,104.801,8.510,2.010,13.700
06/20/02 17:31:24,62002.100,173101.000,99.991,8.742,4.470,43.600,0.780,53.300,6.483,112.301,8.200,1.900,13.610
06/20/02 17:46:24,62002.100,174601.000,99.991,10.250,5.311,45.100,0.891,53.300,7.058,113.301,8.400,2.010,13.610
06/20/02 18:01:24,62002.100,180101.000,99.991,10.460,5.431,45.810,0.951,52.300,7.627,109.701,7.510,1.800,13.610
06/20/02 18:16:24,62002.100,181601.000,99.991,10.410,5.401,44.100,0.871,52.300,8.157,112.701,7.200,1.710,13.400
06/20/02 18:31:24,62002.100,183101.000,99.991,10.410,5.401,43.100,0.840,52.300,8.617,113.201,7.010,1.710,13.400
06/20/02 18:46:24,62002.100,184601.000,99.991,10.510,5.451,42.310,0.831,52.300,8.975,121.301,5.700,1.300,13.400
06/20/02 19:01:24,62002.100,190101.000,99.991,10.570,5.490,41.010,0.801,52.300,9.269,110.701,5.700,1.300,13.400
06/20/02 19:16:24,62002.100,191601.000,99.991,10.620,5.521,38.210,0.751,51.300,9.419,117.501,4.410,1.000,13.400
06/20/02 19:31:24,62002.100,193101.000,99.991,10.670,5.551,39.310,0.771,51.300,9.469,112.201,5.910,1.400,13.400
06/20/02 19:46:24,62002.100,194601.000,99.991,10.650,5.531,39.810,0.780,51.300,9.418,111.801,6.010,1.400,13.400
06/20/02 20:01:24,62002.100,200102.000,99.991,10.660,5.541,40.600,0.791,51.300,9.331,110.601,6.510,1.500,13.310
06/20/02 20:16:24,62002.100,201601.000,99.991,10.560,5.481,39.910,0.741,52.300,9.117,111.901,7.110,1.710,13.400
06/20/02 20:31:24,62002.100,203102.000,99.991,9.784,5.051,39.310,0.761,51.300,8.800,114.001,6.810,1.610,13.310
06/20/02 20:46:24,62002.100,204601.000,99.991,9.972,5.151,38.100,0.671,51.300,8.425,109.601,7.010,1.610,13.310
06/20/02 21:01:24,62002.100,210102.000,99.991,10.080,5.220,40.600,0.791,52.300,8.013,110.801,6.510,1.500,13.310
06/20/02 21:16:24,62002.100,211601.000,99.991,10.200,5.281,40.310,0.761,51.300,7.504,110.201,6.700,1.610,13.400
06/20/02 21:31:24,62002.100,213101.000,99.991,10.110,5.231,41.210,0.811,52.300,7.038,109.801,6.410,1.500,13.400
06/20/02 21:46:24,62002.100,214601.000,99.991,9.802,5.061,40.010,0.751,51.300,6.494,109.601,6.410,1.500,13.310
06/20/02 22:01:24,62002.100,220101.000,99.991,9.897,5.111,40.910,0.801,52.300,5.969,110.801,7.110,1.710,13.310
06/20/02 22:16:24,62002.100,221601.000,99.991,9.930,5.131,40.600,0.791,51.300,5.434,109.901,6.910,1.610,13.310
06/20/02 22:31:24,62002.100,223102.000,99.991,9.957,5.151,40.710,0.780,51.300,4.867,113.301,6.700,1.610,13.200
06/20/02 22:46:24,62002.100,224601.000,99.991,9.899,5.111,41.010,0.811,51.300,4.287,114.101,6.610,1.500,13.310
06/20/02 23:01:24,62002.100,230101.000,99.991,9.710,5.011,39.910,0.761,51.300,3.749,114.501,7.010,1.610,13.310
06/20/02 23:16:24,62002.100,231602.000,99.991,9.634,4.970,39.410,0.771,51.300,3.224,114.301,6.810,1.610,13.310
06/20/02 23:31:24,62002.100,233101.000,99.991,9.640,4.970,38.310,0.731,51.300,2.722,117.201,6.700,1.610,13.310
06/20/02 23:46:24,62002.100,234601.000,99.991,9.929,5.131,38.210,0.791,50.300,2.219,116.701,7.110,1.710,13.310
06/21/02 00:01:24,62102.100,101.100,99.991,9.596,4.941,33.600,0.590,50.300,1.743,121.501,7.310,1.710,13.310
06/21/02 00:16:24,62102.100,1601.100,99.991,9.712,5.011,32.910,0.581,50.300,1.304,120.701,7.610,1.800,13.310
06/21/02 00:31:24,62102.100,3101.100,99.991,9.911,5.121,33.810,0.631,50.300,0.875,122.901,7.200,1.710,13.310
06/21/02 00:46:24,62102.100,4602.000,99.991,10.320,5.351,33.410,0.641,51.300,0.470,127.101,7.610,1.800,13.200
06/21/02 01:01:24,62102.100,10102.000,99.991,10.360,5.371,32.510,0.621,50.300,0.084,132.001,7.910,1.800,13.200
06/21/02 01:16:24,62102.100,11601.000,99.991,10.520,5.461,32.810,0.661,50.300,-0.046,131.701,8.610,2.010,13.310
06/21/02 01:31:24,62102.100,13101.000,96.871,0.744,0.331,33.710,0.811,47.100,-0.046,134.900,7.310,1.710,13.310
06/21/02 01:46:24,62102.100,14601.000,99.991,0.407,0.181,38.210,0.780,45.100,-0.045,16.900,-0.200,-0.110,13.200
06/21/02 02:01:24,62102.100,20101.100,99.991,0.251,0.111,37.010,0.731,45.100,-0.044,13.200,-0.500,-0.110,13.200
06/21/02 02:16:24,62102.100,21602.100,99.991,0.202,0.091,36.910,0.731,46.100,-0.044,12.800,-0.610,-0.200,13.110
06/21/02 02:31:24,62102.100,23101.100,99.991,0.183,0.080,37.010,0.721,46.100,-0.043,12.200,-0.310,-0.110,13.200
06/21/02 02:46:24,62102.100,24602.100,99.991,0.179,0.080,36.810,0.721,46.100,-0.044,11.900,-0.310,-0.110,13.110
06/21/02 03:01:24,62102.100,30101.100,99.991,0.417,0.181,31.300,0.621,49.200,-0.042,91.701,10.610,2.510,13.200
06/21/02 03:16:24,62102.100,31601.100,99.991,11.750,6.161,26.000,0.511,49.200,-0.041,97.901,8.900,2.110,13.200
06/21/02 03:31:24,62102.100,33101.100,99.991,13.770,7.321,21.800,0.431,47.100,0.253,100.701,8.400,2.010,13.200
06/21/02 03:46:24,62102.100,34602.100,99.991,13.760,7.311,19.200,0.370,46.100,0.715,99.901,7.510,1.800,13.200
06/21/02 04:01:24,62102.100,40101.100,99.991,11.890,6.240,24.000,0.480,47.100,1.215,98.401,7.510,1.710,13.200
06/21/02 04:16:24,62102.100,41601.100,99.991,12.010,6.311,27.700,0.561,49.200,1.734,104.601,7.510,1.800,13.310
06/21/02 04:31:24,62102.100,43102.100,99.991,13.970,7.441,30.500,0.590,49.200,2.242,100.301,7.510,1.800,13.200
06/21/02 04:46:24,62102.100,44601.100,99.991,13.980,7.441,31.600,0.621,49.200,2.755,101.101,7.610,1.800,13.200
06/21/02 05:01:24,62102.100,50101.100,99.991,14.110,7.511,33.710,0.661,50.300,3.294,103.601,7.510,1.710,13.310
06/21/02 05:16:24,62102.100,51601.100,99.991,14.190,7.561,35.600,0.691,51.300,3.834,103.601,8.200,1.900,13.310
06/21/02 05:31:24,62102.100,53101.100,99.991,14.200,7.561,36.310,0.711,51.300,4.370,98.501,7.810,1.800,13.400
06/21/02 05:46:24,62102.100,54601.100,99.991,14.290,7.621,36.010,0.701,50.300,4.923,99.501,5.700,1.300,13.610
06/21/02 06:01:24,62102.100,60101.100,99.991,14.450,7.711,37.310,0.721,50.300,5.444,98.301,6.510,1.500,13.810
06/21/02 06:16:24,62102.100,61601.100,99.991,14.520,7.751,37.710,0.731,50.300,5.983,100.201,5.700,1.300,14.010
06/21/02 06:31:24,62102.100,63101.100,99.991,14.620,7.811,38.510,0.751,51.300,6.492,103.601,5.010,1.210,14.110
06/21/02 06:46:24,62102.100,64601.100,99.991,14.850,7.951,38.910,0.751,50.300,7.001,107.201,5.310,1.210,14.200
06/21/02 07:01:24,62102.100,70101.000,99.991,14.940,8.000,38.910,0.751,50.300,7.431,107.201,5.010,1.210,14.110
06/21/02 07:16:24,62102.100,71601.000,99.991,15.060,8.070,38.710,0.751,50.300,7.851,109.401,3.910,0.900,14.110
06/21/02 07:31:24,62102.100,73101.000,99.991,15.110,8.101,38.510,0.751,51.300,8.182,104.901,3.310,0.810,14.110
06/21/02 07:46:24,62102.100,74601.000,99.991,15.160,8.120,37.600,0.731,50.300,8.460,107.601,3.610,0.810,14.110
06/21/02 08:01:24,62102.100,80102.000,99.991,15.100,8.090,37.910,0.731,50.300,8.541,103.601,3.510,0.810,14.010
06/21/02 08:16:24,62102.100,81602.000,99.991,15.090,8.080,38.810,0.751,50.300,8.566,103.401,3.910,0.900,14.010
06/21/02 08:31:24,62102.100,83101.000,99.991,15.020,8.040,38.810,0.751,51.300,8.431,101.601,4.110,1.000,14.110
06/21/02 08:46:24,62102.100,84601.000,99.991,12.790,6.751,38.510,0.780,50.300,8.185,102.701,3.910,0.900,14.110
06/21/02 09:01:24,62102.100,90101.000,99.991,12.590,6.641,34.600,0.691,49.200,7.896,102.501,3.710,0.900,14.110
06/21/02 09:16:24,62102.100,91601.000,99.991,12.240,6.431,35.810,0.671,49.200,7.508,108.101,3.510,0.810,14.010
06/21/02 09:31:24,62102.100,93101.000,99.991,12.540,6.611,34.810,0.721,49.200,7.145,110.801,3.710,0.900,14.110
06/21/02 09:46:24,62102.100,94602.000,99.991,11.960,6.271,33.410,0.621,49.200,6.750,116.001,3.710,0.900,14.010
06/21/02 10:01:24,62102.100,100101.000,99.991,12.090,6.351,33.100,0.650,49.200,6.283,118.501,3.310,0.810,14.110
06/21/02 10:16:24,62102.100,101601.000,99.991,11.780,6.171,31.600,0.590,49.200,5.851,121.201,3.110,0.700,14.110
06/21/02 10:31:24,62102.100,103102.000,99.991,11.790,6.181,38.510,0.751,51.300,5.326,124.401,2.610,0.610,14.010
06/21/02 10:46:24,62102.100,104602.000,99.991,12.510,6.591,39.910,0.811,51.300,4.821,122.501,3.310,0.810,14.010
06/21/02 11:01:24,62102.100,110102.000,99.991,12.490,6.581,40.710,0.821,51.300,4.327,125.501,3.710,0.900,13.900
06/21/02 11:16:24,62102.100,111601.000,99.991,11.430,5.981,40.910,0.821,52.300,3.800,128.601,3.310,0.810,14.110
06/21/02 11:31:24,62102.100,113102.000,99.991,11.550,6.041,40.010,0.771,52.300,3.291,125.001,3.310,0.810,14.110
06/21/02 11:46:24,62102.100,114602.000,99.991,11.650,6.101,36.600,0.761,50.300,2.798,124.301,3.110,0.700,14.110
06/21/02 12:01:24,62102.100,120102.000,99.991,11.480,6.001,25.800,0.521,48.300,2.306,128.400,4.110,1.000,14.110
06/21/02 12:16:24,62102.100,121602.000,99.991,11.680,6.121,26.700,0.511,49.200,1.841,133.101,4.110,1.000,14.110
06/21/02 12:31:24,62102.100,123102.000,99.991,12.590,6.641,37.710,0.721,51.300,1.395,124.301,4.410,1.000,14.110
06/21/02 12:46:24,62102.100,124602.000,99.991,13.200,6.990,45.710,0.951,52.300,0.969,119.801,5.200,1.210,14.010
06/21/02 13:01:24,62102.100,130102.000,99.991,12.700,6.701,43.710,0.821,53.300,0.571,124.801,4.810,1.110,14.010
06/21/02 13:16:24,62102.100,131602.000,99.991,12.910,6.831,46.310,0.981,53.300,0.216,130.701,5.410,1.300,13.900
06/21/02 13:31:24,62102.100,133102.000,99.991,12.630,6.661,45.600,0.941,53.300,-0.043,138.501,6.010,1.400,14.110
06/21/02 13:46:24,62102.100,134602.000,99.991,13.030,6.891,41.210,0.881,52.300,-0.044,139.400,7.510,1.800,14.110
06/21/02 14:01:24,62102.100,140102.000,96.331,0.448,0.190,49.010,1.191,50.300,-0.043,148.101,9.610,2.210,13.900
06/21/02 14:16:24,62102.100,141602.000,99.991,0.280,0.120,39.100,0.831,47.100,-0.041,168.201,0.110,0.000,13.900
06/21/02 14:31:24,62102.100,143102.000,99.991,0.228,0.101,38.710,0.831,46.100,-0.039,13.900,-0.200,0.000,13.900
06/21/02 14:46:24,62102.100,144602.000,99.991,0.223,0.091,38.710,0.831,47.100,-0.041,89.301,4.200,1.000,13.900
06/21/02 15:01:24,62102.100,150102.000,99.991,8.623,4.411,44.100,0.931,53.300,-0.038,97.201,7.410,1.710,13.900
06/21/02 15:16:24,62102.100,151602.000,99.991,15.940,8.580,46.910,0.981,53.300,-0.042,99.401,8.310,2.010,14.110
06/21/02 15:31:24,62102.100,153102.000,99.991,15.910,8.570,45.600,0.951,52.300,0.285,98.001,6.510,1.500,14.010
06/21/02 15:46:24,62102.100,154602.000,99.991,15.920,8.580,44.710,0.941,53.300,0.670,113.001,7.010,1.610,13.900
06/21/02 16:01:24,62102.100,160102.000,99.991,16.130,8.700,47.710,1.000,53.300,1.157,95.801,5.200,1.210,13.900
06/21/02 16:16:24,62102.100,161602.000,99.991,16.070,8.660,48.100,1.010,53.300,1.614,97.801,5.510,1.300,13.900
06/21/02 16:31:24,62102.100,163102.000,99.991,16.060,8.650,50.710,1.060,53.300,2.191,102.601,8.510,2.010,13.900
06/21/02 16:46:24,62102.100,164602.000,99.991,15.490,8.320,50.310,1.040,53.300,2.742,111.801,7.810,1.800,13.900
06/21/02 17:01:24,62102.100,170102.000,99.991,15.250,8.181,48.100,0.991,53.300,3.274,111.101,7.010,1.610,13.810
06/21/02 17:16:24,62102.100,171602.000,99.991,15.280,8.200,48.310,0.991,52.300,3.814,122.801,7.200,1.710,13.810
06/21/02 17:31:24,62102.100,173102.000,99.991,15.280,8.200,47.510,0.971,52.300,4.350,118.601,6.810,1.610,13.700
06/21/02 17:46:24,62102.100,174602.000,99.991,15.310,8.210,46.910,0.961,53.300,4.933,120.601,6.110,1.400,13.700
06/21/02 18:01:24,62102.100,180102.000,99.991,15.560,8.360,45.710,0.931,52.300,5.492,119.801,5.910,1.400,13.510
06/21/02 18:16:24,62102.100,181602.000,99.991,15.550,8.360,45.600,0.931,52.300,6.101,124.401,5.700,1.300,13.610
06/21/02 18:31:24,62102.100,183102.000,99.991,15.610,8.391,44.100,0.891,51.300,6.710,127.201,12.510,2.910,13.400
06/21/02 18:46:24,62102.100,184602.000,99.991,15.620,8.400,43.310,0.881,51.300,7.282,121.701,4.510,1.110,13.400
06/21/02 19:01:24,62102.100,190102.000,99.991,15.720,8.450,42.710,0.861,51.300,7.889,119.301,4.910,1.110,13.400
06/21/02 19:16:24,62102.100,191602.000,99.991,15.740,8.470,42.310,0.861,51.300,8.396,119.901,4.510,1.110,13.310
06/21/02 19:31:24,62102.100,193102.000,99.991,15.750,8.470,42.100,0.851,51.300,8.856,121.701,4.700,1.110,13.310
06/21/02 19:46:24,62102.100,194602.000,99.991,15.770,8.480,41.710,0.851,51.300,9.183,118.401,4.700,1.110,13.400
06/21/02 20:01:24,62102.100,200102.000,99.991,15.770,8.490,40.510,0.821,51.300,9.437,121.601,4.110,1.000,13.400
06/21/02 20:16:24,62102.100,201602.000,99.991,15.790,8.500,39.210,0.791,51.300,9.597,122.601,3.010,0.700,13.310
06/21/02 20:31:24,62102.100,203102.000,99.991,15.800,8.500,40.510,0.821,51.300,9.637,123.801,4.110,1.000,13.400
06/21/02 20:46:24,62102.100,204602.000,99.991,15.770,8.490,40.710,0.831,51.300,9.611,125.701,5.010,1.210,13.400
06/21/02 21:01:24,62102.100,210102.000,99.991,15.720,8.450,41.410,0.840,51.300,9.467,128.801,4.910,1.110,13.310
06/21/02 21:16:24,62102.100,211602.000,99.991,15.650,8.420,41.310,0.840,50.300,9.286,128.101,5.010,1.210,13.310
06/21/02 21:31:24,62102.100,213102.000,99.991,15.500,8.330,40.710,0.831,51.300,8.951,128.701,5.310,1.210,13.400
06/21/02 21:46:24,62102.100,214602.000,99.991,15.370,8.250,38.600,0.780,49.200,8.509,130.301,5.610,1.300,13.400
06/21/02 22:01:24,62102.100,220102.000,99.991,15.340,8.230,39.210,0.791,50.300,8.058,126.201,5.010,1.210,13.310
06/21/02 22:16:24,62102.100,221602.000,99.991,15.340,8.230,41.010,0.831,51.300,7.584,116.401,5.200,1.210,13.310
06/21/02 22:31:24,62102.100,223102.000,99.991,15.610,8.391,40.810,0.831,50.300,7.063,120.901,8.810,2.110,13.310
06/21/02 22:46:24,62102.100,224602.000,99.991,15.310,8.210,40.410,0.821,51.300,6.528,123.701,4.700,1.110,13.310
06/21/02 23:01:24,62102.100,230102.000,99.991,14.910,7.981,40.710,0.831,50.300,5.947,126.001,5.700,1.300,13.310
06/21/02 23:16:24,62102.100,231602.000,99.991,14.640,7.831,40.810,0.831,50.300,5.391,128.801,4.910,1.210,13.310
06/21/02 23:31:24,62102.100,233102.000,99.991,14.170,7.551,40.810,0.831,50.300,4.795,132.400,4.910,1.110,13.310
06/21/02 23:46:24,62102.100,234602.000,99.991,14.050,7.481,40.210,0.821,50.300,4.247,140.201,5.200,1.210,13.310
06/22/02 00:01:24,62202.100,102.100,99.991,13.980,7.441,40.100,0.821,50.300,3.679,136.601,4.610,1.110,13.200
06/22/02 00:16:24,62202.100,1602.100,99.991,14.000,7.451,39.310,0.801,49.200,3.133,139.900,5.510,1.300,13.310
06/22/02 00:31:24,62202.100,3102.100,99.991,14.040,7.470,37.810,0.771,50.300,2.606,140.501,4.610,1.110,13.310
06/22/02 00:46:24,62202.100,4602.000,99.991,14.150,7.541,37.210,0.761,49.200,2.115,147.900,4.810,1.110,13.310
06/22/02 01:01:24,62202.100,10102.000,99.991,14.290,7.621,35.910,0.731,49.200,1.635,152.801,4.910,1.110,13.310
06/22/02 01:16:24,62202.100,11602.000,99.991,14.430,7.701,36.310,0.741,49.200,1.193,159.001,5.610,1.300,13.310
06/22/02 01:31:24,62202.100,13102.000,99.991,14.570,7.781,36.310,0.741,50.300,0.756,157.201,5.610,1.300,13.310
06/22/02 01:46:24,62202.100,14602.000,99.991,14.740,7.881,35.210,0.721,49.200,0.338,165.101,5.910,1.400,13.310
06/22/02 02:01:24,62202.100,20102.100,99.991,14.840,7.941,33.600,0.681,48.300,-0.024,177.701,6.010,1.400,13.310
06/22/02 02:16:24,62202.100,21602.100,99.991,14.960,8.010,31.100,0.631,48.300,-0.045,183.001,6.200,1.400,13.200
06/22/02 02:31:24,62202.100,23102.100,99.991,0.625,0.271,38.210,0.801,45.100,-0.046,180.001,7.810,1.800,13.200
06/22/02 02:46:24,62202.100,24602.100,99.991,0.541,0.240,38.600,0.811,45.100,-0.045,19.500,-0.310,-0.110,13.200
06/22/02 03:01:24,62202.100,30102.100,99.471,0.561,0.250,39.810,0.900,45.100,-0.043,18.300,-0.500,-0.110,13.200
06/22/02 03:16:24,62202.100,31602.100,98.751,0.569,0.250,40.010,0.921,44.100,-0.042,17.701,-0.110,0.000,13.200
06/22/02 03:31:24,62202.100,33102.100,98.891,0.482,0.210,40.310,0.921,45.100,-0.042,17.400,-0.610,-0.110,13.200
06/22/02 03:46:24,62202.100,34602.100,99.991,0.366,0.160,38.600,0.801,45.100,-0.041,17.900,-0.700,-0.200,13.200
06/22/02 04:01:24,62202.100,40102.100,97.921,0.242,0.101,40.910,0.961,45.100,-0.041,16.800,-0.500,-0.110,13.200
06/22/02 04:16:24,62202.100,41602.100,99.991,13.870,7.371,32.100,0.661,49.200,-0.040,101.301,8.010,1.900,13.310
06/22/02 04:31:24,62202.100,43102.100,99.991,14.610,7.801,25.000,0.511,46.100,0.006,107.001,5.510,1.300,13.200
06/22/02 04:46:24,62202.100,44603.100,99.991,14.670,7.841,20.900,0.431,46.100,0.492,106.701,4.310,1.000,13.200
06/22/02 05:01:24,62202.100,50102.100,99.991,14.820,7.931,22.800,0.470,46.100,0.952,107.601,4.200,1.000,13.310
06/22/02 05:16:24,62202.100,51603.100,99.991,14.950,8.010,28.800,0.590,48.300,1.509,146.701,5.310,1.210,13.310
06/22/02 05:31:24,62202.100,53102.100,99.991,14.980,8.021,34.510,0.711,49.200,2.094,144.001,5.910,1.400,13.400
06/22/02 05:46:24,62202.100,54602.100,99.991,14.970,8.010,35.510,0.731,48.300,2.664,141.501,6.310,1.500,13.610
06/22/02 06:01:24,62202.100,60103.100,99.991,15.120,8.110,37.910,0.780,49.200,3.247,139.701,5.810,1.300,13.700
06/22/02 06:16:24,62202.100,61603.100,99.991,15.170,8.130,38.710,0.801,50.300,3.776,133.601,5.810,1.400,13.810
06/22/02 06:31:24,62202.100,63102.100,99.991,15.170,8.130,39.210,0.811,49.200,4.337,130.701,6.200,1.400,14.110
06/22/02 06:46:24,62202.100,64602.100,99.991,15.320,8.220,38.410,0.791,50.300,4.853,131.001,4.700,1.110,14.110
06/22/02 07:01:24,62202.100,70103.000,99.991,15.360,8.250,37.810,0.771,49.200,5.400,129.501,4.910,1.110,14.110
06/22/02 07:16:24,62202.100,71602.000,99.991,15.410,8.271,38.910,0.801,49.200,5.954,129.801,4.810,1.110,14.110
06/22/02 07:31:24,62202.100,73103.000,99.991,15.510,8.330,39.310,0.801,50.300,6.450,130.501,4.410,1.000,14.110
06/22/02 07:46:24,62202.100,74602.000,99.991,15.630,8.400,39.810,0.811,49.200,6.992,133.400,3.610,0.810,14.110
06/22/02 08:01:24,62202.100,80102.000,99.991,15.640,8.410,39.710,0.811,49.200,7.487,136.801,2.910,0.700,14.110
06/22/02 08:16:24,62202.100,81602.000,99.991,15.670,8.431,39.510,0.811,50.300,7.893,134.101,2.810,0.610,14.110
06/22/02 08:31:24,62202.100,83102.000,99.991,15.720,8.450,38.510,0.791,50.300,8.229,135.400,3.110,0.700,14.110
06/22/02 08:46:24,62202.100,84602.000,99.991,15.730,8.460,37.010,0.761,48.300,8.469,136.400,2.110,0.500,14.110
06/22/02 09:01:24,62202.100,90103.000,99.991,15.720,8.460,37.410,0.761,49.200,8.577,137.201,2.910,0.700,14.010
06/22/02 09:16:24,62202.100,91602.000,99.991,15.700,8.440,39.510,0.811,49.200,8.631,136.400,3.210,0.700,14.110
06/22/02 09:31:24,62202.100,93102.000,99.991,15.700,8.450,39.410,0.801,49.200,8.541,136.501,3.410,0.810,14.110
06/22/02 09:46:24,62202.100,94603.000,99.991,15.650,8.420,39.600,0.811,50.300,8.348,138.501,3.410,0.810,13.900
06/22/02 10:01:24,62202.100,100102.000,99.991,15.600,8.380,39.310,0.801,50.300,8.060,140.201,3.610,0.810,13.900
06/22/02 10:16:24,62202.100,101603.000,99.991,15.590,8.380,38.710,0.791,49.200,7.713,151.601,3.410,0.810,13.900
06/22/02 10:31:24,62202.100,103103.000,99.991,15.520,8.340,38.710,0.791,49.200,7.285,143.301,4.200,1.000,14.310
06/22/02 10:46:24,62202.100,104602.000,99.991,15.590,8.380,39.210,0.801,49.200,6.853,133.900,3.410,0.810,14.200
06/22/02 11:01:24,62202.100,110102.000,99.991,15.560,8.360,38.600,0.791,49.200,6.389,133.301,3.410,0.810,14.200
06/22/02 11:16:24,62202.100,111602.000,99.991,15.670,8.431,39.210,0.801,49.200,5.920,133.101,3.410,0.810,14.310
06/22/02 11:31:24,62202.100,113102.000,99.991,15.120,8.101,38.710,0.791,49.200,5.389,133.801,3.310,0.810,14.110
06/22/02 11:46:24,62202.100,114602.000,99.991,14.690,7.851,35.310,0.721,48.300,4.883,133.801,3.210,0.810,14.110
06/22/02 12:01:24,62202.100,120102.000,99.991,15.480,8.311,38.310,0.780,48.300,4.375,132.001,3.010,0.700,14.010
06/22/02 12:16:24,62202.100,121602.000,99.991,14.690,7.851,37.810,0.771,49.200,3.832,133.900,3.910,0.900,13.700
06/22/02 12:31:24,62202.100,123103.000,99.991,15.470,8.311,39.410,0.811,50.300,3.294,134.801,3.910,0.900,13.610
06/22/02 12:46:24,62202.100,124602.000,99.991,15.110,8.101,38.510,0.791,49.200,2.802,142.301,4.410,1.000,13.610
06/22/02 13:01:24,62202.100,130103.000,99.991,15.630,8.400,38.600,0.791,49.200,2.337,134.400,4.510,1.000,13.400
06/22/02 13:16:24,62202.100,131602.000,99.991,14.980,8.021,33.910,0.691,48.300,1.872,148.101,4.310,1.000,13.510
06/22/02 13:31:24,62202.100,133103.000,99.991,15.220,8.160,40.210,0.821,50.300,1.422,134.400,5.110,1.210,13.610
06/22/02 13:46:24,62202.100,134602.000,99.991,15.190,8.150,33.910,0.691,48.300,0.994,136.801,4.910,1.110,13.810
06/22/02 14:01:24,62202.100,140102.000,99.991,15.060,8.070,35.310,0.721,48.300,0.609,139.201,5.410,1.300,13.810
06/22/02 14:16:24,62202.100,141602.000,99.991,14.560,7.781,29.700,0.611,47.100,0.242,143.801,5.910,1.400,14.010
06/22/02 14:31:24,62202.100,143102.000,99.991,14.420,7.691,29.900,0.611,47.100,-0.044,144.001,7.410,1.710,13.900
06/22/02 14:46:24,62202.100,144603.000,99.991,14.440,7.701,28.400,0.581,47.100,-0.044,155.301,9.700,2.310,13.900
06/22/02 15:01:24,62202.100,150103.000,99.991,0.661,0.290,33.600,0.711,45.100,-0.044,159.501,10.400,2.410,13.900
06/22/02 15:16:24,62202.100,151602.000,99.991,0.679,0.301,39.100,0.831,45.100,-0.043,122.001,10.400,2.410,14.010
06/22/02 15:31:24,62202.100,153102.000,99.991,0.539,0.240,38.710,0.821,44.100,-0.042,97.701,10.010,2.310,13.900
06/22/02 15:46:24,62202.100,154603.000,99.991,0.532,0.230,37.410,0.791,48.300,-0.042,113.001,9.400,2.210,13.900
06/22/02 16:01:24,62202.100,160103.000,99.991,15.340,8.230,35.210,0.721,47.100,-0.041,113.401,8.010,1.900,13.810
06/22/02 16:16:24,62202.100,161602.000,99.991,15.140,8.120,34.810,0.711,48.300,0.120,115.401,7.510,1.800,13.810
06/22/02 16:31:24,62202.100,163102.000,99.991,14.870,7.961,35.210,0.721,49.200,0.531,114.601,7.610,1.800,13.700
06/22/02 16:46:24,62202.100,164602.000,99.991,15.090,8.090,32.010,0.661,48.300,0.971,117.101,5.910,1.400,13.610
06/22/02 17:01:24,62202.100,170103.000,99.991,15.230,8.170,33.210,0.681,47.100,1.464,116.801,5.510,1.300,13.510
06/22/02 17:16:24,62202.100,171602.000,99.991,15.210,8.160,38.600,0.791,49.200,2.016,120.001,7.910,1.900,13.510
06/22/02 17:31:24,62202.100,173102.000,99.991,15.190,8.150,39.100,0.801,49.200,2.554,120.501,9.700,2.310,13.400
06/22/02 17:46:24,62202.100,174603.000,99.991,15.230,8.170,39.410,0.811,50.300,3.102,122.001,6.810,1.610,13.310
06/22/02 18:01:24,62202.100,180103.000,99.991,15.210,8.160,39.310,0.811,49.200,3.636,123.001,6.610,1.500,13.310
06/22/02 18:16:24,62202.100,181602.000,99.991,15.250,8.181,39.510,0.811,49.200,4.217,124.401,6.510,1.500,13.310
06/22/02 18:31:24,62202.100,183102.000,99.991,15.230,8.170,38.600,0.791,48.300,4.778,124.701,7.110,1.710,13.310
06/22/02 18:46:24,62202.100,184602.000,99.991,15.260,8.181,39.410,0.811,49.200,5.373,123.101,7.110,1.710,13.310
06/22/02 19:01:24,62202.100,190102.000,99.991,15.330,8.230,39.210,0.801,49.200,5.982,127.901,7.010,1.610,13.310
06/22/02 19:16:24,62202.100,191602.000,99.991,15.380,8.260,39.710,0.811,49.200,6.586,127.501,6.310,1.500,13.310
06/22/02 19:31:24,62202.100,193103.000,99.991,15.460,8.300,40.310,0.821,48.300,7.210,131.301,5.810,1.400,13.310
06/22/02 19:46:24,62202.100,194602.000,99.991,15.570,8.370,40.410,0.831,50.300,7.801,125.001,6.200,1.400,13.310
06/22/02 20:01:24,62202.100,200102.000,99.991,15.630,8.400,37.600,0.771,48.300,8.371,112.001,5.810,1.400,13.310
06/22/02 20:16:24,62202.100,201602.000,99.991,15.670,8.431,37.310,0.761,49.200,8.872,110.201,4.910,1.210,13.310
06/22/02 20:31:24,62202.100,203102.000,99.991,15.680,8.431,39.810,0.811,49.200,9.287,106.401,5.200,1.210,13.310
06/22/02 20:46:24,62202.100,204602.000,99.991,15.730,8.460,39.100,0.801,49.200,9.607,105.901,4.810,1.110,13.310
06/22/02 21:01:24,62202.100,210102.000,99.991,15.810,8.510,38.410,0.791,48.300,9.817,106.501,4.410,1.000,13.310
06/22/02 21:16:24,62202.100,211603.000,99.991,15.810,8.510,38.100,0.780,49.200,9.938,104.501,3.710,0.900,13.200
06/22/02 21:31:24,62202.100,213103.000,99.991,15.830,8.521,34.600,0.711,48.300,9.987,104.701,3.910,0.900,13.310
06/22/02 21:46:24,62202.100,214603.000,99.991,15.840,8.521,37.600,0.771,48.300,9.863,108.001,5.200,1.210,13.310
06/22/02 22:01:24,62202.100,220103.000,99.991,15.860,8.540,40.010,0.821,49.200,9.753,105.101,4.810,1.110,13.200
06/22/02 22:16:24,62202.100,221603.000,99.991,15.890,8.550,40.410,0.831,49.200,9.496,105.601,4.310,1.000,13.310
06/22/02 22:31:24,62202.100,223103.000,99.991,15.660,8.420,40.410,0.831,48.300,9.141,106.801,4.910,1.210,13.310
06/22/02 22:46:24,62202.100,224603.000,99.991,15.540,8.351,40.010,0.821,49.200,8.749,107.001,5.310,1.210,13.310
06/22/02 23:01:24,62202.100,230103.000,99.991,15.590,8.380,40.010,0.821,49.200,8.245,107.901,4.810,1.110,13.310
06/22/02 23:16:24,62202.100,231603.000,99.991,15.530,8.340,39.910,0.821,49.200,7.701,107.001,4.910,1.110,13.310
06/22/02 23:31:24,62202.100,233103.000,99.991,15.390,8.260,39.210,0.801,49.200,7.188,108.501,4.910,1.210,13.200
06/22/02 23:46:24,62202.100,234603.000,99.991,15.130,8.110,38.810,0.791,49.200,6.596,111.001,5.310,1.210,13.310
06/23/02 00:01:24,62302.100,103.100,99.991,15.000,8.030,37.810,0.771,49.200,6.022,112.201,4.610,1.110,13.310
06/23/02 00:16:24,62302.100,1603.100,99.991,14.880,7.970,37.910,0.780,49.200,5.464,113.201,4.910,1.110,13.200
06/23/02 00:31:24,62302.100,3103.100,99.991,14.950,8.010,37.010,0.761,48.300,4.870,113.901,4.610,1.110,13.310
06/23/02 00:46:24,62302.100,4603.000,99.991,14.780,7.911,37.410,0.771,50.300,4.298,117.001,4.510,1.000,13.200
06/23/02 01:01:24,62302.100,10103.000,99.991,14.730,7.871,37.210,0.761,48.300,3.713,116.201,4.610,1.110,13.310
06/23/02 01:16:24,62302.100,11603.000,99.991,14.670,7.841,35.310,0.721,47.100,3.154,119.701,3.510,0.810,13.200
06/23/02 01:31:24,62302.100,13103.000,99.991,14.570,7.781,22.900,0.470,45.100,2.653,121.101,32.810,7.700,13.200
06/23/02 01:46:24,62302.100,14603.000,99.991,14.640,7.821,33.100,0.681,47.100,2.157,121.401,4.010,0.900,13.200
06/23/02 02:01:24,62302.100,20103.100,99.991,14.660,7.841,32.810,0.671,47.100,1.675,122.401,4.310,1.000,13.200
06/23/02 02:16:24,62302.100,21603.100,99.991,14.710,7.861,27.000,0.551,45.100,1.225,126.501,6.110,1.400,13.110
06/23/02 02:31:24,62302.100,23103.100,99.991,14.840,7.941,30.900,0.631,47.100,0.789,126.701,6.410,1.500,13.200
06/23/02 02:46:24,62302.100,24603.100,99.991,14.650,7.831,26.600,0.551,45.100,0.386,129.701,8.610,2.010,13.200
06/23/02 03:01:24,62302.100,30103.100,99.991,14.740,7.881,25.400,0.521,46.100,0.004,133.801,5.910,1.400,13.200
06/23/02 03:16:24,62302.100,31603.100,99.991,14.510,7.751,27.000,0.551,46.100,-0.047,140.501,6.700,1.610,13.200
06/23/02 03:31:24,62302.100,33103.100,99.991,0.628,0.280,38.910,0.821,45.100,-0.046,112.201,136.110,31.900,13.110
06/23/02 03:46:24,62302.100,34603.100,99.991,0.453,0.200,39.210,0.831,45.100,-0.046,29.500,-0.200,0.000,13.110
06/23/02 04:01:24,62302.100,40103.100,99.991,0.639,0.280,39.410,0.831,44.100,-0.045,29.101,-0.310,-0.110,13.110
06/23/02 04:16:24,62302.100,41603.100,99.991,0.630,0.280,39.100,0.831,45.100,-0.045,27.701,-0.500,-0.110,13.110
06/23/02 04:31:24,62302.100,43103.100,99.991,0.667,0.290,39.010,0.831,45.100,-0.045,29.101,-0.410,-0.110,13.110
06/23/02 04:46:24,62302.100,44603.100,99.991,0.563,0.250,38.910,0.831,45.100,-0.044,29.000,-0.410,-0.110,13.110
06/23/02 05:01:24,62302.100,50103.100,99.991,0.568,0.250,39.010,0.831,45.100,-0.044,28.500,-0.500,-0.110,13.110
06/23/02 05:16:24,62302.100,51603.100,99.991,14.780,7.911,28.900,0.590,46.100,-0.043,85.201,6.810,1.610,13.200
06/23/02 05:31:24,62302.100,53103.100,99.991,14.760,7.891,25.500,0.521,45.100,0.086,94.001,5.510,1.300,13.200
06/23/02 05:46:24,62302.100,54603.100,99.991,14.580,7.791,25.400,0.521,46.100,0.566,94.001,4.410,1.000,13.310
06/23/02 06:01:24,62302.100,60103.100,99.991,14.700,7.861,26.200,0.541,45.100,1.117,93.001,3.810,0.900,13.200
06/23/02 06:16:24,62302.100,61603.100,99.991,14.710,7.861,29.400,0.601,46.100,1.681,93.801,4.810,1.110,13.200
06/23/02 06:31:24,62302.100,63103.100,99.991,14.780,7.901,31.700,0.650,47.100,2.252,98.701,5.310,1.210,13.200
06/23/02 06:46:24,62302.100,64603.100,99.991,14.760,7.891,33.600,0.691,47.100,2.836,101.001,5.110,1.210,13.310
06/23/02 07:01:24,62302.100,70103.000,99.991,14.810,7.931,34.910,0.721,47.100,3.352,105.301,4.700,1.110,13.400
06/23/02 07:16:24,62302.100,71603.000,99.991,14.930,7.990,36.100,0.741,47.100,3.925,109.501,5.410,1.300,13.400
06/23/02 07:31:24,62302.100,73103.000,99.991,14.950,8.000,36.210,0.741,48.300,4.495,118.501,4.810,1.110,13.400
06/23/02 07:46:24,62302.100,74603.000,99.991,15.070,8.070,36.100,0.741,47.100,5.042,112.101,4.410,1.000,13.510
06/23/02 08:01:24,62302.100,80103.000,99.991,15.170,8.130,37.210,0.761,48.300,5.571,114.501,4.910,1.110,13.510
06/23/02 08:16:24,62302.100,81603.000,99.991,15.300,8.210,38.010,0.780,48.300,6.142,108.101,5.200,1.210,13.700
06/23/02 08:31:24,62302.100,83103.000,99.991,15.350,8.240,38.510,0.791,48.300,6.669,113.301,4.310,1.000,14.110
06/23/02 08:46:24,62302.100,84603.000,99.991,15.360,8.250,38.910,0.801,48.300,7.202,112.601,4.410,1.000,13.900
06/23/02 09:01:24,62302.100,90103.000,99.991,15.370,8.250,39.310,0.811,49.200,7.715,113.701,5.310,1.210,13.900
06/23/02 09:16:24,62302.100,91603.000,99.991,15.370,8.250,39.600,0.811,48.300,8.110,111.301,4.310,1.000,13.900
06/23/02 09:31:24,62302.100,93103.000,99.991,15.380,8.250,38.910,0.801,49.200,8.469,115.701,4.700,1.110,14.010
06/23/02 09:46:24,62302.100,94603.000,99.991,15.390,8.260,38.710,0.791,48.300,8.714,107.801,3.510,0.810,13.900
06/23/02 10:01:24,62302.100,100103.000,99.991,15.400,8.260,37.210,0.761,48.300,8.783,112.601,3.910,0.900,14.310
06/23/02 10:16:24,62302.100,101603.000,99.991,15.390,8.260,39.100,0.801,49.200,8.799,111.801,4.110,1.000,14.110
06/23/02 10:31:24,62302.100,103103.000,99.991,15.390,8.260,40.010,0.821,48.300,8.705,112.801,4.610,1.110,14.200
06/23/02 10:46:24,62302.100,104603.000,99.991,15.360,8.240,41.510,0.851,49.200,8.532,115.501,4.910,1.210,14.310
06/23/02 11:01:24,62302.100,110103.000,99.991,15.270,8.190,41.100,0.840,49.200,8.168,116.701,4.110,1.000,14.200
06/23/02 11:16:24,62302.100,111603.000,99.991,15.240,8.170,41.310,0.851,49.200,7.810,114.701,4.610,1.110,14.200
06/23/02 11:31:24,62302.100,113103.000,99.991,15.220,8.160,41.210,0.851,48.300,7.377,116.601,4.110,1.000,14.110
06/23/02 11:46:24,62302.100,114603.000,99.991,15.350,8.240,41.410,0.851,49.200,6.927,116.101,5.110,1.210,14.110
06/23/02 12:01:24,62302.100,120103.000,99.991,15.210,8.160,41.310,0.851,49.200,6.506,108.801,4.510,1.000,14.110
06/23/02 12:16:24,62302.100,121603.000,99.991,14.910,7.981,41.910,0.861,48.300,5.993,111.301,4.700,1.110,14.110
06/23/02 12:31:24,62302.100,123103.000,99.991,14.780,7.901,41.510,0.851,48.300,5.482,108.901,4.610,1.110,14.310
06/23/02 12:46:24,62302.100,124603.000,99.991,14.740,7.881,41.910,0.861,49.200,4.979,108.301,4.310,1.000,14.200
06/23/02 13:01:24,62302.100,130103.000,99.991,14.590,7.791,40.600,0.840,48.300,4.451,112.501,4.910,1.210,14.110
06/23/02 13:16:24,62302.100,131604.000,99.991,14.730,7.881,38.600,0.791,48.300,3.912,113.101,4.810,1.110,14.200
06/23/02 13:31:24,62302.100,133103.000,99.991,14.490,7.740,39.710,0.821,49.200,3.426,113.101,4.610,1.110,14.200
06/23/02 13:46:24,62302.100,134603.000,99.991,14.340,7.651,37.010,0.761,48.300,2.926,115.101,4.700,1.110,14.310
06/23/02 14:01:24,62302.100,140104.000,99.991,14.430,7.701,39.810,0.821,47.100,2.465,116.401,4.700,1.110,14.310
06/23/02 14:16:24,62302.100,141604.000,99.991,15.260,8.181,38.710,0.801,48.300,2.001,113.201,3.910,0.900,14.200
06/23/02 14:31:24,62302.100,143104.000,99.991,15.390,8.260,38.810,0.801,48.300,1.556,111.001,5.010,1.210,14.200
06/23/02 14:46:24,62302.100,144603.000,99.991,15.210,8.160,39.600,0.811,48.300,1.145,115.001,4.700,1.110,14.310
06/23/02 15:01:24,62302.100,150103.000,99.991,15.080,8.080,40.510,0.831,48.300,0.790,113.601,4.610,1.110,14.310
06/23/02 15:16:24,62302.100,151603.000,99.991,14.970,8.021,40.010,0.821,49.200,0.444,118.001,4.810,1.110,14.310
06/23/02 15:31:24,62302.100,153103.000,99.991,14.800,7.921,39.810,0.821,49.200,0.129,122.601,4.700,1.110,14.200
06/23/02 15:46:24,62302.100,154603.000,99.991,14.800,7.921,39.310,0.811,48.300,-0.045,124.301,5.910,1.400,14.200
06/23/02 16:01:24,62302.100,160103.000,99.991,14.840,7.941,30.900,0.641,46.100,-0.045,122.501,6.610,1.500,14.200
06/23/02 16:16:24,62302.100,161603.000,99.991,15.130,8.110,38.710,0.801,48.300,-0.044,120.301,7.310,1.710,14.110
06/23/02 16:31:24,62302.100,163103.000,99.991,15.270,8.190,38.310,0.791,48.300,-0.043,120.101,7.110,1.710,14.110
06/23/02 16:46:24,62302.100,164603.000,99.991,15.320,8.220,37.210,0.771,48.300,0.025,120.601,6.110,1.400,14.110
06/23/02 17:01:24,62302.100,170104.000,99.991,15.440,8.290,35.810,0.741,48.300,0.364,123.101,5.200,1.210,14.010
06/23/02 17:16:24,62302.100,171604.000,99.991,15.530,8.340,35.410,0.731,47.100,0.712,126.201,5.110,1.210,14.010
06/23/02 17:31:24,62302.100,173103.000,99.991,15.570,8.370,38.010,0.780,49.200,1.193,123.001,3.810,0.900,14.010
06/23/02 17:46:24,62302.100,174603.000,99.991,15.740,8.470,40.010,0.821,49.200,1.646,122.001,4.200,1.000,13.900
06/23/02 18:01:24,62302.100,180104.000,99.991,15.810,8.510,41.510,0.851,49.200,2.162,121.601,5.200,1.210,13.700
06/23/02 18:16:24,62302.100,181603.000,99.991,15.390,8.260,41.310,0.851,49.200,2.720,125.001,6.700,1.610,13.700
06/23/02 18:31:24,62302.100,183103.000,99.991,15.210,8.160,40.010,0.821,49.200,3.258,126.501,6.510,1.500,13.610
06/23/02 18:46:24,62302.100,184604.000,99.991,15.210,8.150,39.510,0.811,48.300,3.810,128.801,6.810,1.610,13.400
06/23/02 19:01:24,62302.100,190104.000,99.991,15.190,8.141,40.210,0.831,49.200,4.410,129.001,7.200,1.710,13.400
06/23/02 19:16:24,62302.100,191604.000,99.991,13.500,7.161,39.910,0.821,49.200,4.996,131.101,7.700,1.800,13.400
06/23/02 19:31:24,62302.100,193103.000,99.991,13.420,7.121,40.010,0.831,49.200,5.593,132.301,7.910,1.900,13.400
06/23/02 19:46:24,62302.100,194604.000,99.991,15.330,8.230,39.510,0.811,48.300,6.204,136.101,7.510,1.800,13.400
06/23/02 20:01:24,62302.100,200103.000,99.991,15.490,8.320,41.100,0.840,48.300,6.830,138.201,7.810,1.800,13.400
06/23/02 20:16:24,62302.100,201603.000,99.991,15.550,8.360,41.410,0.851,49.200,7.452,146.400,8.310,2.010,13.400
06/23/02 20:31:24,62302.100,203103.000,99.991,15.590,8.380,41.510,0.851,49.200,8.031,137.900,6.700,1.610,13.400
06/23/02 20:46:24,62302.100,204603.000,99.991,15.630,8.400,41.510,0.851,49.200,8.637,140.201,6.610,1.500,13.400
06/23/02 21:01:24,62302.100,210103.000,99.991,15.720,8.460,41.600,0.851,49.200,9.129,142.400,6.200,1.500,13.400
06/23/02 21:16:24,62302.100,211604.000,99.991,15.770,8.490,41.910,0.861,49.200,9.552,144.101,5.810,1.300,13.310
06/23/02 21:31:24,62302.100,213104.000,99.991,15.790,8.500,41.910,0.861,49.200,9.860,144.001,5.310,1.210,13.310
06/23/02 21:46:24,62302.100,214604.000,99.991,15.910,8.570,41.710,0.851,49.200,10.123,141.601,5.110,1.210,13.310
06/23/02 22:01:24,62302.100,220104.000,99.991,15.430,8.280,41.710,0.861,49.200,10.249,145.201,5.200,1.210,13.310
06/23/02 22:16:24,62302.100,221604.000,99.991,15.570,8.370,40.910,0.840,48.300,10.321,146.701,4.410,1.000,13.310
06/23/02 22:31:24,62302.100,223104.000,99.991,15.600,8.380,39.310,0.811,48.300,10.331,148.101,4.200,1.000,13.310
06/23/02 22:46:24,62302.100,224604.000,99.991,15.830,8.521,41.410,0.851,48.300,10.265,159.701,5.010,1.210,13.310
06/23/02 23:01:24,62302.100,230103.000,99.991,14.820,7.931,42.210,0.871,49.200,10.099,161.301,4.910,1.210,13.400
06/23/02 23:16:24,62302.100,231603.000,99.991,15.350,8.240,41.810,0.861,49.200,9.677,155.101,5.010,1.210,13.400
06/23/02 23:31:24,62302.100,233103.000,99.991,13.870,7.371,42.310,0.871,49.200,9.276,145.900,4.910,1.210,13.310
06/23/02 23:46:24,62302.100,234604.000,99.991,14.300,7.621,42.010,0.861,49.200,8.835,154.900,5.700,1.300,13.310
06/24/02 00:01:24,62402.100,103.100,99.991,13.870,7.381,42.410,0.871,50.300,8.288,150.201,6.010,1.400,13.400
06/24/02 00:16:24,62402.100,1603.100,99.991,16.140,8.710,42.100,0.861,49.200,7.746,142.101,6.200,1.500,13.400
06/24/02 00:31:24,62402.100,3103.100,99.991,13.760,7.311,41.810,0.861,50.300,7.204,142.001,5.910,1.400,13.400
06/24/02 00:46:24,62402.100,4604.000,99.991,14.260,7.601,41.510,0.851,49.200,6.593,140.501,6.110,1.400,13.310
06/24/02 01:01:24,62402.100,10104.000,99.991,13.260,7.021,41.310,0.851,49.200,6.021,145.701,5.610,1.300,13.310
06/24/02 01:16:24,62402.100,11603.000,99.991,12.450,6.561,40.600,0.840,49.200,5.459,159.900,5.610,1.300,13.400
06/24/02 01:31:24,62402.100,13103.000,99.991,14.050,7.481,40.100,0.831,48.300,4.848,158.101,5.510,1.300,13.400
06/24/02 01:46:24,62402.100,14604.000,99.991,12.570,6.631,39.410,0.811,49.200,4.244,144.201,5.200,1.210,13.310
06/24/02 02:01:24,62402.100,20103.100,99.991,12.840,6.781,39.010,0.811,48.300,3.702,139.701,4.700,1.110,13.310
06/24/02 02:16:24,62402.100,21604.100,99.991,12.590,6.641,38.010,0.791,49.200,3.164,142.001,4.610,1.110,13.310
06/24/02 02:31:24,62402.100,23103.100,99.991,13.180,6.981,34.710,0.721,48.300,2.653,138.900,5.110,1.210,13.310
06/24/02 02:46:24,62402.100,24603.100,99.991,11.830,6.201,35.710,0.741,48.300,2.161,136.601,5.010,1.210,13.310
06/24/02 03:01:24,62402.100,30104.100,99.991,14.760,7.891,32.310,0.661,47.100,1.696,139.101,4.810,1.110,13.310
06/24/02 03:16:24,62402.100,31603.100,99.991,12.060,6.341,31.000,0.641,47.100,1.261,146.400,5.010,1.210,13.310
06/24/02 03:31:24,62402.100,33104.100,99.991,11.660,6.111,31.400,0.650,47.100,0.808,152.201,4.410,1.000,13.200
06/24/02 03:46:24,62402.100,34603.100,99.991,11.590,6.071,29.600,0.611,46.100,0.418,140.400,4.810,1.110,13.310
06/24/02 04:01:24,62402.100,40103.100,99.991,11.480,6.001,28.100,0.581,46.100,0.043,142.201,4.810,1.110,13.200
06/24/02 04:16:24,62402.100,41603.100,99.991,12.080,6.351,27.900,0.581,46.100,-0.045,141.201,5.510,1.300,13.310
06/24/02 04:31:24,62402.100,43103.100,99.991,0.628,0.280,30.300,0.641,44.100,-0.045,141.201,5.810,1.400,13.200
06/24/02 04:46:24,62402.100,44604.100,99.991,1.081,0.491,39.100,0.831,45.100,-0.044,26.900,-0.110,0.000,13.200
06/24/02 05:01:24,62402.100,50103.100,99.991,0.589,0.260,39.510,0.840,45.100,-0.043,28.400,-0.500,-0.110,13.310
06/24/02 05:16:24,62402.100,51603.100,99.991,0.844,0.380,39.210,0.831,45.100,-0.042,26.400,-0.500,-0.110,13.310
06/24/02 05:31:24,62402.100,53103.100,99.991,0.450,0.200,39.100,0.831,46.100,-0.041,26.400,-0.110,0.000,13.400
06/24/02 05:46:24,62402.100,54603.100,99.991,0.614,0.271,38.210,0.771,45.100,-0.040,25.300,-0.310,-0.110,13.510
06/24/02 06:01:24,62402.100,60103.100,99.991,0.347,0.150,27.000,0.501,46.100,-0.040,99.301,6.010,1.400,13.700
06/24/02 06:16:24,62402.100,61603.100,99.991,12.710,6.701,25.400,0.461,46.100,-0.038,103.301,5.200,1.210,13.810
06/24/02 06:31:24,62402.100,63103.100,99.991,13.020,6.881,25.800,0.480,46.100,0.360,106.001,4.200,1.000,14.200
06/24/02 06:46:24,62402.100,64603.100,99.991,21.130,11.690,26.400,0.480,45.100,0.852,117.901,3.510,0.810,14.200
06/24/02 07:01:24,62402.100,70103.000,99.991,15.200,8.150,28.800,0.530,46.100,1.391,114.201,4.110,1.000,14.200
06/24/02 07:16:24,62402.100,71604.000,99.991,15.270,8.190,31.000,0.561,47.100,1.937,115.301,10.900,2.510,14.110
06/24/02 07:31:24,62402.100,73104.000,99.991,15.230,8.160,33.600,0.611,48.300,2.475,117.501,3.910,0.900,14.200
06/24/02 07:46:24,62402.100,74604.000,99.991,13.050,6.901,34.510,0.641,48.300,3.101,117.301,4.910,1.110,14.200
06/24/02 08:01:24,62402.100,80104.000,99.991,15.180,8.141,33.710,0.611,48.300,3.652,114.601,5.010,1.210,14.110
06/24/02 08:16:24,62402.100,81604.000,99.991,15.130,8.110,33.710,0.611,48.300,4.168,116.201,4.510,1.110,14.200
06/24/02 08:31:24,62402.100,83104.000,99.991,12.660,6.681,33.910,0.631,47.100,4.730,117.401,4.310,1.000,14.200
06/24/02 08:46:24,62402.100,84604.000,99.991,64.630,41.050,34.910,0.561,48.300,5.083,117.501,4.700,1.110,14.200
06/24/02 09:01:24,62402.100,90104.000,99.991,13.780,7.321,38.210,0.701,48.300,5.829,121.901,4.810,1.110,14.200
06/24/02 09:16:24,62402.100,91604.000,99.991,13.810,7.341,38.010,0.691,48.300,6.360,133.001,5.810,1.300,14.200
06/24/02 09:31:24,62402.100,93104.000,99.991,13.820,7.351,39.210,0.711,48.300,6.866,125.101,4.200,1.000,14.200
06/24/02 09:46:24,62402.100,94604.000,99.991,14.480,7.731,38.910,0.711,49.200,7.342,134.900,3.610,0.810,14.310
06/24/02 10:01:24,62402.100,100104.000,99.991,13.620,7.231,38.710,0.701,49.200,7.804,120.601,3.610,0.900,14.310
06/24/02 10:16:24,62402.100,101604.000,99.991,13.850,7.361,37.510,0.681,49.200,8.204,122.201,3.210,0.700,14.310
06/24/02 10:31:24,62402.100,103104.000,99.991,14.720,7.871,37.410,0.681,48.300,8.499,122.001,2.310,0.500,14.310
06/24/02 10:46:24,62402.100,104604.000,99.991,13.080,6.921,34.310,0.611,48.300,8.679,128.701,2.310,0.500,14.310
06/24/02 11:01:24,62402.100,110104.000,99.991,12.640,6.671,38.210,0.701,49.200,8.760,126.801,3.210,0.810,14.310
06/24/02 11:16:24,62402.100,111604.000,99.991,12.580,6.631,39.100,0.711,48.300,8.700,121.401,3.210,0.700,14.200
06/24/02 11:31:24,62402.100,113104.000,99.991,11.720,6.141,39.410,0.721,49.200,8.509,120.301,4.200,1.000,14.200
06/24/02 11:46:24,62402.100,114604.000,99.991,11.930,6.261,39.510,0.721,49.200,8.239,115.001,2.710,0.610,14.310
06/24/02 12:01:24,62402.100,120104.000,99.991,11.570,6.061,40.600,0.741,49.200,7.954,114.101,2.810,0.610,14.200
06/24/02 12:16:24,62402.100,121604.000,99.991,12.630,6.661,40.010,0.731,49.200,7.530,118.201,3.310,0.810,14.200
06/24/02 12:31:24,62402.100,123104.000,99.991,12.770,6.740,40.510,0.741,49.200,7.124,119.801,3.010,0.700,14.310
06/24/02 12:46:24,62402.100,124604.000,99.991,13.300,7.041,39.100,0.711,48.300,6.639,119.001,3.410,0.810,14.310
06/24/02 13:01:24,62402.100,130104.000,99.991,11.930,6.261,40.100,0.731,49.200,6.218,127.301,3.210,0.810,14.310
06/24/02 13:16:24,62402.100,131604.000,99.991,11.910,6.251,35.510,0.650,48.300,5.699,123.401,3.410,0.810,14.200
06/24/02 13:31:24,62402.100,133104.000,99.991,11.250,5.871,40.010,0.731,48.300,5.197,121.201,3.510,0.810,14.200
06/24/02 13:46:24,62402.100,134604.000,99.991,11.140,5.811,40.100,0.741,50.300,4.654,120.901,3.810,0.900,14.200
06/24/02 14:01:24,62402.100,140104.000,99.991,11.090,5.781,41.810,0.771,49.200,4.145,120.001,3.210,0.700,14.200
06/24/02 14:16:24,62402.100,141604.000,99.991,11.880,6.231,41.810,0.771,50.300,3.621,130.501,4.010,0.900,14.200
06/24/02 14:31:24,62402.100,143104.000,99.991,11.390,5.951,41.010,0.751,50.300,3.139,134.501,2.710,0.610,14.110
06/24/02 14:46:24,62402.100,144604.000,99.991,11.200,5.851,37.210,0.681,48.300,2.645,133.301,3.310,0.810,14.110
06/24/02 15:01:24,62402.100,150104.000,99.991,11.410,5.970,38.100,0.701,49.200,2.187,134.301,3.210,0.700,14.310
06/24/02 15:16:24,62402.100,151604.000,99.991,10.890,5.671,34.710,0.641,48.300,1.761,129.801,3.510,0.810,14.110
06/24/02 15:31:24,62402.100,153104.000,99.991,30.550,17.580,40.810,0.711,50.300,1.332,132.301,4.110,1.000,14.010
06/24/02 15:46:24,62402.100,154604.000,99.991,11.490,6.011,40.310,0.741,50.300,0.946,131.801,3.810,0.900,13.900
06/24/02 16:01:24,62402.100,160104.000,99.991,13.040,6.891,38.100,0.701,48.300,0.590,132.301,4.110,1.000,13.900
06/24/02 16:16:24,62402.100,161605.000,99.991,14.140,7.531,29.300,0.530,47.100,0.286,139.501,4.910,1.210,13.900
06/24/02 16:31:24,62402.100,163104.000,99.991,14.640,7.821,31.800,0.581,47.100,0.030,143.400,5.610,1.300,13.810
06/24/02 16:46:24,62402.100,164604.000,99.991,15.430,8.290,35.010,0.641,48.300,-0.038,145.601,7.010,1.610,13.810
06/24/02 17:01:24,62402.100,170104.000,99.991,16.090,8.670,36.210,0.661,48.300,-0.039,146.701,6.510,1.500,13.700
06/24/02 17:16:24,62402.100,171604.000,99.991,16.150,8.700,40.410,0.731,49.200,-0.038,153.001,7.010,1.610,13.700
06/24/02 17:31:24,62402.100,173104.000,99.991,13.570,7.201,35.100,0.641,49.200,0.008,142.900,5.910,1.400,13.610
06/24/02 17:46:24,62402.100,174604.000,99.991,14.030,7.470,34.010,0.631,47.100,0.335,143.701,5.310,1.210,13.610
06/24/02 18:01:24,62402.100,180104.000,99.991,13.920,7.411,33.210,0.601,48.300,0.679,148.400,4.810,1.110,13.610
06/24/02 18:16:24,62402.100,181604.000,99.991,13.950,7.421,35.310,0.650,49.200,1.090,147.701,4.310,1.000,13.510
06/24/02 18:31:24,62402.100,183104.000,99.991,13.980,7.441,34.910,0.641,48.300,1.507,144.801,4.110,1.000,13.400
06/24/02 18:46:24,62402.100,184604.000,99.991,13.820,7.341,35.410,0.641,48.300,2.006,144.701,4.410,1.000,13.400
06/24/02 19:01:24,62402.100,190104.000,99.991,13.910,7.401,37.810,0.691,49.200,2.496,146.801,4.910,1.210,13.400
06/24/02 19:16:24,62402.100,191604.000,99.991,13.630,7.240,38.100,0.691,50.300,3.052,170.001,6.410,1.500,13.400
06/24/02 19:31:24,62402.100,193104.000,99.991,13.470,7.141,38.210,0.701,49.200,3.589,187.501,6.200,1.500,13.400
06/24/02 19:46:24,62402.100,194604.000,99.991,13.460,7.141,38.710,0.711,50.300,4.173,139.801,6.700,1.610,13.400
06/24/02 20:01:24,62402.100,200104.000,99.991,15.590,8.380,38.710,0.701,49.200,4.715,146.101,6.510,1.500,13.400
06/24/02 20:16:24,62402.100,201604.000,99.991,13.610,7.220,38.100,0.701,49.200,5.320,136.400,6.010,1.400,13.310
06/24/02 20:31:24,62402.100,203104.000,99.991,56.750,35.350,39.010,0.631,49.200,5.776,154.301,6.110,1.400,13.400
06/24/02 20:46:24,62402.100,204604.000,99.991,57.620,35.971,39.410,0.641,50.300,6.360,144.301,6.610,1.610,13.310
06/24/02 21:01:24,62402.100,210104.000,99.991,32.100,18.580,39.600,0.691,49.200,7.106,131.201,6.510,1.500,13.400
06/24/02 21:16:24,62402.100,211604.000,99.991,12.940,6.841,39.210,0.721,49.200,7.805,132.101,5.410,1.300,13.400
06/24/02 21:31:24,62402.100,213104.000,99.991,21.500,11.910,40.710,0.771,49.200,8.343,132.201,5.310,1.210,13.400
06/24/02 21:46:24,62402.100,214604.000,99.991,12.690,6.701,39.510,0.731,50.300,8.941,125.901,4.910,1.210,13.400
06/24/02 22:01:24,62402.100,220104.000,99.991,13.120,6.941,39.310,0.721,50.300,9.349,151.501,4.410,1.000,13.400
06/24/02 22:16:24,62402.100,221604.000,99.991,12.460,6.561,38.210,0.691,49.200,9.700,123.201,4.700,1.110,13.400
06/24/02 22:31:24,62402.100,223104.000,99.991,12.200,6.421,38.910,0.711,49.200,9.959,120.501,4.110,1.000,13.310
06/24/02 22:46:24,62402.100,224604.000,99.991,11.910,6.251,38.600,0.711,48.300,10.117,119.701,4.110,1.000,13.400
06/24/02 23:01:24,62402.100,230104.000,99.991,11.390,5.951,37.100,0.681,48.300,10.237,120.601,3.510,0.810,13.310
06/24/02 23:16:24,62402.100,231604.000,99.991,11.610,6.081,35.410,0.650,49.200,10.222,121.001,3.310,0.810,13.310
06/24/02 23:31:24,62402.100,233104.000,99.991,37.540,22.130,38.410,0.661,50.300,10.006,121.701,4.010,0.900,13.400
06/24/02 23:46:24,62402.100,234604.000,99.991,18.230,9.940,38.600,0.701,50.300,9.952,122.101,4.200,1.000,13.310
06/25/02 00:01:24,62502.100,104.100,99.991,18.070,9.851,40.410,0.731,50.300,9.680,123.501,4.410,1.000,13.310
06/25/02 00:16:24,62502.100,1604.100,99.991,19.350,10.610,39.310,0.701,49.200,9.312,123.901,5.010,1.210,13.310
06/25/02 00:31:24,62502.100,3104.100,99.991,19.800,10.891,39.510,0.711,50.300,8.862,123.401,4.910,1.110,13.310
06/25/02 00:46:24,62502.100,4604.000,99.991,47.990,29.201,39.310,0.650,49.200,8.229,121.401,4.810,1.110,13.310
06/25/02 01:01:24,62502.100,10104.000,99.991,19.950,10.980,38.910,0.701,49.200,7.847,124.301,4.910,1.210,13.310
06/25/02 01:16:24,62502.100,11604.000,99.991,34.250,19.970,39.100,0.681,49.200,7.267,124.801,4.610,1.110,13.310
06/25/02 01:31:24,62502.100,13104.000,99.991,61.510,38.780,38.910,0.621,49.200,6.581,125.601,4.700,1.110,13.310
06/25/02 01:46:24,62502.100,14604.000,99.991,10.780,5.611,39.010,0.721,49.200,6.191,127.401,4.610,1.110,13.310
06/25/02 02:01:24,62502.100,20104.100,99.991,18.480,10.090,38.100,0.691,48.300,5.581,126.801,4.510,1.000,13.310
06/25/02 02:16:24,62502.100,21605.100,99.991,10.540,5.470,38.810,0.711,48.300,5.016,130.400,4.110,1.000,13.200
06/25/02 02:31:24,62502.100,23104.100,99.991,10.760,5.601,37.210,0.681,48.300,4.436,130.101,4.010,0.900,13.310
06/25/02 02:46:24,62502.100,24604.100,99.991,10.450,5.421,36.100,0.661,48.300,3.870,153.601,3.910,0.900,13.310
06/25/02 03:01:24,62502.100,30105.100,99.991,9.997,5.171,34.910,0.641,48.300,3.314,148.001,4.010,0.900,13.200
06/25/02 03:16:24,62502.100,31604.100,99.991,10.470,5.431,33.910,0.650,47.100,2.806,135.301,3.910,0.900,13.310
06/25/02 03:31:24,62502.100,33104.100,99.991,10.920,5.691,33.310,0.611,48.300,2.314,131.201,4.010,0.900,13.310
06/25/02 03:46:24,62502.100,34604.100,99.991,10.800,5.621,30.900,0.571,47.100,1.837,124.301,3.310,0.810,13.200
06/25/02 04:01:24,62502.100,40104.100,99.991,10.780,5.611,30.400,0.561,46.100,1.393,117.801,3.510,0.810,13.200
06/25/02 04:16:24,62502.100,41604.100,99.991,10.840,5.641,28.800,0.530,46.100,0.966,118.901,3.710,0.900,13.200
06/25/02 04:31:24,62502.100,43104.100,99.991,10.070,5.211,26.800,0.491,46.100,0.556,121.201,3.710,0.900,13.200
06/25/02 04:46:24,62502.100,44604.100,99.991,9.989,5.161,25.100,0.461,45.100,0.188,122.501,3.610,0.900,13.310
06/25/02 05:01:24,62502.100,50104.100,99.991,10.740,5.591,24.800,0.450,45.100,-0.044,123.701,4.310,1.000,13.310
06/25/02 05:16:24,62502.100,51605.100,99.991,6.033,3.000,22.800,0.380,44.100,-0.044,126.601,4.910,1.110,13.200
06/25/02 05:31:24,62502.100,53104.100,99.991,0.470,0.200,36.100,0.681,45.100,-0.043,122.001,5.010,1.210,13.310
06/25/02 05:46:24,62502.100,54604.100,99.991,0.621,0.271,35.600,0.671,44.100,-0.043,23.601,-0.700,-0.200,13.510
06/25/02 06:01:24,62502.100,60105.100,99.991,0.431,0.190,35.910,0.671,44.100,-0.044,22.701,-0.700,-0.200,13.700
06/25/02 06:16:24,62502.100,61604.100,99.991,17.840,9.710,36.100,0.650,44.100,-0.043,22.201,-0.700,-0.200,13.900
06/25/02 06:31:24,62502.100,63105.100,99.991,26.690,15.130,36.310,0.641,45.100,-0.044,22.300,-0.610,-0.110,14.010
06/25/02 06:46:24,62502.100,64604.100,99.991,29.380,16.830,27.900,0.491,47.100,-0.043,96.601,5.510,1.300,14.110
06/25/02 07:01:24,62502.100,70104.000,99.991,15.030,8.050,26.300,0.480,45.100,-0.024,102.801,4.110,1.000,14.200
06/25/02 07:16:24,62502.100,71604.000,99.991,12.990,6.871,23.200,0.420,45.100,0.407,105.501,3.310,0.810,14.110
06/25/02 07:31:24,62502.100,73104.000,99.991,12.370,6.511,22.800,0.420,45.100,0.912,112.101,3.110,0.700,14.110
06/25/02 07:46:24,62502.100,74604.000,99.991,14.990,8.030,28.700,0.521,46.100,1.417,111.801,2.310,0.500,14.110
06/25/02 08:01:24,62502.100,80104.000,99.991,12.960,6.851,32.710,0.601,47.100,1.980,111.801,3.210,0.700,14.010
06/25/02 08:16:24,62502.100,81604.000,99.991,12.970,6.861,33.010,0.601,48.300,2.555,134.900,4.010,0.900,14.110
06/25/02 08:31:24,62502.100,83104.000,99.991,12.930,6.831,33.100,0.601,48.300,3.076,117.901,3.510,0.810,14.110
06/25/02 08:46:24,62502.100,84604.000,99.991,12.930,6.831,33.310,0.601,47.100,3.664,124.901,3.910,0.900,14.110
06/25/02 09:01:24,62502.100,90104.000,99.991,12.460,6.571,33.310,0.611,47.100,4.199,124.101,4.010,0.900,14.200
06/25/02 09:16:24,62502.100,91604.000,99.991,12.230,6.431,33.810,0.621,48.300,4.756,127.101,4.010,0.900,14.200
06/25/02 09:31:24,62502.100,93104.000,99.991,12.850,6.781,35.410,0.650,48.300,5.284,128.501,4.510,1.000,14.200
06/25/02 09:46:24,62502.100,94604.000,99.991,12.760,6.731,35.410,0.650,48.300,5.869,122.301,4.410,1.000,14.200
06/25/02 11:01:24,62502.100,105933.000,99.991,14.470,7.720,39.810,0.721,49.200,8.313,127.801,5.010,1.210,14.200
06/25/02 11:01:24,62502.100,105933.000,99.991,14.470,7.720,39.810,0.721,49.200,8.313,127.801,5.010,1.210,14.20007/22/02 22:01:24,-1000000.100,-1000000.100,-1000000.000,-1000000.000,-1000000.000,-1000000.000,-1000000.000,-1000000.100,-1000000.000,-1000000.000,-1000000.000,-1000000.000,-1000000.000
07/23/02 11:01:24,72302.000,110025.000,15.160,49.030,32.061,108.000,8.920,44.100,8.183,2.100,2.510,0.610,13.900
07/23/02 11:16:24,72302.000,111525.000,14.470,49.210,32.170,110.600,9.250,45.100,8.036,1.701,2.410,0.610,13.900
07/23/02 11:31:24,72302.000,113025.000,14.470,49.130,32.111,112.500,9.410,44.100,7.754,1.500,2.010,0.500,14.010
07/23/02 11:46:24,72302.000,114525.000,14.280,49.270,32.210,109.900,9.230,44.100,7.452,1.500,2.510,0.610,13.810
07/23/02 12:01:24,72302.000,120025.000,14.370,49.090,32.081,110.400,9.260,44.100,7.108,1.800,2.010,0.500,14.010
07/23/02 12:16:24,72302.000,121525.000,14.510,48.940,31.980,112.900,9.450,44.100,6.747,2.100,2.210,0.500,14.010
07/23/02 12:31:24,72302.000,123025.000,14.771,48.860,31.931,112.000,9.330,45.100,6.382,1.800,2.210,0.500,13.900
07/23/02 12:46:24,72302.000,124525.000,15.021,48.840,31.920,108.600,9.000,44.100,5.959,2.100,1.610,0.410,14.010
07/23/02 13:01:24,72302.000,130025.000,15.150,48.740,31.851,108.700,8.990,44.100,5.535,1.900,1.710,0.410,13.900
07/23/02 13:16:24,72302.000,131525.000,15.510,48.640,31.781,100.700,8.271,45.100,5.068,2.000,1.800,0.410,14.010
07/23/02 13:31:24,72302.000,133025.000,16.000,48.890,31.970,112.500,9.141,45.100,4.573,2.300,2.110,0.500,13.900
07/23/02 13:46:24,72302.000,134525.000,16.490,48.750,31.880,109.700,8.840,46.100,4.133,2.201,2.110,0.500,13.810
07/23/02 14:01:24,72302.000,140025.000,16.861,48.530,31.720,98.200,7.861,44.100,3.671,3.000,2.110,0.500,13.900
07/23/02 14:16:24,72302.000,141525.000,17.580,48.690,31.840,112.700,8.891,45.100,3.213,2.201,2.010,0.500,13.900
07/23/02 14:31:24,72302.000,143025.000,18.271,48.490,31.701,110.900,8.641,45.100,2.790,2.201,2.310,0.500,13.900
07/23/02 14:46:24,72302.000,144525.000,18.701,48.700,31.861,112.200,8.660,45.100,2.364,2.300,2.310,0.500,13.810
07/23/02 15:01:24,72302.000,150025.000,19.210,48.710,31.861,110.900,8.480,45.100,1.966,2.401,2.810,0.700,13.700
07/23/02 15:16:24,72302.000,151525.000,19.681,48.480,31.691,109.100,8.271,46.100,1.578,2.901,3.410,0.810,13.510
07/23/02 15:31:24,72302.000,153025.000,20.210,48.200,31.490,105.700,7.951,46.100,1.206,9.200,4.410,1.000,13.510
07/23/02 15:46:24,72302.000,154525.000,20.931,47.920,31.281,103.310,7.681,45.100,0.917,7.401,5.700,1.300,13.310
07/23/02 16:01:24,72302.000,160025.000,21.351,47.820,31.201,100.400,7.411,46.100,0.610,7.701,5.910,1.400,13.400
07/23/02 16:16:24,72302.000,161525.000,21.611,47.890,31.250,98.200,7.211,44.100,0.398,5.501,5.610,1.300,13.310
07/23/02 16:31:24,72302.000,163025.000,21.750,47.780,31.170,96.000,7.041,44.100,0.222,5.301,6.910,1.610,13.310
07/23/02 16:46:24,72302.000,164525.000,21.650,47.390,30.880,91.600,6.740,45.100,0.113,7.901,8.310,1.900,13.400
07/23/02 17:01:24,72302.000,170025.000,21.710,47.010,30.611,86.600,6.371,44.100,0.157,12.300,7.510,1.710,13.310
07/23/02 17:16:24,72302.000,171525.000,21.670,47.010,30.611,80.500,5.931,43.100,0.294,3.500,4.200,1.000,13.400
07/23/02 17:31:24,72302.000,173025.000,21.710,47.000,30.601,77.000,5.671,43.100,0.463,2.600,4.110,1.000,13.400
07/23/02 17:46:24,72302.000,174525.000,21.920,46.910,30.531,59.010,4.331,41.000,0.744,2.600,4.310,1.000,13.310
07/23/02 18:01:24,72302.000,180025.000,22.220,47.430,30.910,65.600,4.781,43.100,1.193,2.500,4.810,1.110,13.310
07/23/02 18:16:24,72302.000,181525.000,22.260,47.610,31.041,55.600,4.041,42.000,1.450,2.701,3.110,0.700,13.310
07/23/02 18:31:24,72302.000,183025.000,21.310,48.090,31.400,88.900,6.561,44.100,2.001,3.000,4.200,1.000,13.310
07/23/02 18:46:24,72302.000,184525.000,20.970,47.460,30.951,96.810,7.201,44.100,2.476,5.901,5.910,1.400,13.310
07/23/02 19:01:24,72302.000,190025.000,21.771,47.900,31.250,98.810,7.231,45.100,2.932,2.901,6.200,1.500,13.310
07/23/02 19:16:24,72302.000,191525.000,21.590,48.170,31.451,100.900,7.401,45.100,3.446,2.901,7.410,1.710,13.200
07/23/02 19:31:24,72302.000,193025.000,21.170,48.320,31.570,102.310,7.561,45.100,3.885,2.800,6.010,1.400,13.310
07/23/02 19:46:24,72302.000,194525.000,20.791,48.270,31.531,104.700,7.791,45.100,4.405,3.201,5.910,1.400,13.310
07/23/02 20:01:24,72302.000,200025.000,20.361,48.460,31.681,105.700,7.921,46.100,4.952,2.800,5.200,1.210,13.310
07/23/02 20:16:24,72302.000,201525.000,19.980,48.330,31.590,104.900,7.921,46.100,5.455,2.901,5.810,1.400,13.200
07/23/02 20:31:24,72302.000,203025.000,19.480,48.490,31.701,106.600,8.120,45.100,6.027,3.300,4.910,1.110,13.200
07/23/02 20:46:24,72302.000,204525.000,18.480,48.510,31.720,108.200,8.391,45.100,6.551,2.701,4.410,1.000,13.310
07/23/02 21:01:24,72302.000,210025.000,17.390,48.820,31.941,108.900,8.610,45.100,7.139,2.701,4.200,1.000,13.310
07/23/02 21:16:24,72302.000,211525.000,17.160,48.700,31.851,108.900,8.660,45.100,7.630,3.000,4.410,1.000,13.200
07/23/02 21:31:24,72302.000,213025.000,17.210,48.800,31.920,106.600,8.470,45.100,8.122,2.600,4.200,1.000,13.200
07/23/02 21:46:24,72302.000,214525.000,16.451,48.850,31.951,107.900,8.690,45.100,8.556,2.201,3.710,0.900,13.310
07/23/02 22:01:24,72302.000,220025.000,16.470,48.790,31.910,106.810,8.601,45.100,8.852,1.800,3.010,0.700,13.200
07/23/02 22:16:24,72302.000,221525.000,16.250,48.910,31.990,106.400,8.601,44.100,9.088,1.900,3.810,0.900,13.200
07/23/02 22:31:24,72302.000,223025.000,16.420,48.820,31.931,101.900,8.210,44.100,9.276,1.800,3.210,0.810,13.200
07/23/02 22:46:24,72302.000,224525.000,16.111,48.930,32.000,100.810,8.181,44.100,9.374,2.000,2.710,0.610,13.200
07/23/02 23:01:24,72302.000,230025.000,16.000,48.910,31.990,100.700,8.181,44.100,9.335,51.300,2.910,0.700,13.200
07/23/02 23:16:24,72302.000,231526.000,15.660,49.030,32.061,103.400,8.460,45.100,9.262,2.100,3.210,0.700,13.110
07/23/02 23:31:24,72302.000,233025.000,15.311,49.100,32.111,110.900,9.130,44.100,9.071,2.300,2.710,0.610,13.200
07/23/02 23:46:24,72302.000,234525.000,15.160,49.150,32.151,110.810,9.150,45.100,8.773,2.300,3.410,0.810,13.200
07/24/02 00:01:24,72402.000,25.000,15.141,49.140,32.140,109.000,9.000,44.100,8.481,2.901,3.110,0.700,13.200
07/24/02 00:16:24,72402.000,1526.100,15.280,48.990,32.030,109.310,9.010,44.100,8.019,2.401,3.810,0.900,13.200
07/24/02 00:31:24,72402.000,3025.100,15.190,49.050,32.081,108.810,8.980,44.100,7.633,2.800,11.510,2.710,13.200
07/24/02 00:46:24,72402.000,4525.000,15.280,49.050,32.070,108.200,8.920,45.100,7.099,4.001,3.810,0.900,13.200
07/24/02 01:01:24,72402.000,10025.000,15.410,48.860,31.941,107.810,8.860,45.100,6.610,3.100,4.310,1.000,13.200
07/24/02 01:16:24,72402.000,11525.000,15.660,48.610,31.760,106.500,8.720,45.100,6.119,2.500,4.010,0.900,13.200
07/24/02 01:31:24,72402.000,13025.000,16.060,48.700,31.830,102.810,8.351,44.100,5.570,3.100,4.110,1.000,13.200
07/24/02 01:46:24,72402.000,14526.000,16.420,48.750,31.871,104.500,8.431,45.100,5.075,2.800,4.110,1.000,13.110
07/24/02 02:01:24,72402.000,20025.100,16.470,48.610,31.771,103.600,8.351,44.100,4.538,3.300,3.310,0.810,13.200
07/24/02 02:16:24,72402.000,21525.100,17.010,48.560,31.740,102.100,8.141,45.100,4.016,3.401,3.510,0.810,13.200
07/24/02 02:31:24,72402.000,23025.100,17.470,48.510,31.710,100.000,7.911,44.100,3.505,3.201,3.610,0.810,13.200
07/24/02 02:46:24,72402.000,24526.100,18.050,48.240,31.521,97.310,7.621,44.100,3.015,3.000,3.710,0.900,13.110
07/24/02 03:01:24,72402.000,30025.100,18.210,48.500,31.710,95.600,7.451,44.100,2.529,3.800,3.810,0.900,13.200
07/24/02 03:16:24,72402.000,31525.100,18.660,47.580,31.041,93.310,7.240,45.100,2.078,3.201,3.910,0.900,13.200
07/24/02 03:31:24,72402.000,33025.100,19.000,47.310,30.851,90.500,6.990,43.100,1.641,3.201,4.110,1.000,13.200
07/24/02 03:46:24,72402.000,34525.100,18.710,47.510,30.990,83.600,6.490,43.100,1.226,2.901,3.910,0.900,13.110
07/24/02 04:01:24,72402.000,40025.100,18.781,47.010,30.630,82.500,6.401,43.100,0.820,3.201,4.010,0.900,13.200
07/24/02 04:16:24,72402.000,41525.100,18.681,47.100,30.691,60.710,4.720,41.000,0.450,3.500,4.010,0.900,13.200
07/24/02 04:31:24,72402.000,43026.100,19.080,46.920,30.560,53.010,4.091,41.000,0.118,3.800,4.910,1.110,13.110
07/24/02 04:46:24,72402.000,44526.100,19.271,46.290,30.101,52.010,4.011,40.000,0.002,3.800,5.510,1.300,13.110
07/24/02 05:01:24,72402.000,50025.100,19.470,0.226,0.111,58.310,5.361,42.000,0.004,5.001,7.110,1.710,13.110
07/24/02 05:16:24,72402.000,51525.100,18.380,0.148,0.071,106.810,10.030,44.100,0.002,3.201,-0.610,-0.110,13.110
07/24/02 05:31:24,72402.000,53026.100,16.570,0.148,0.071,107.900,10.521,45.100,0.003,2.800,-0.610,-0.110,13.110
07/24/02 05:46:24,72402.000,54525.100,16.191,0.152,0.071,107.500,10.570,45.100,0.000,2.800,-0.810,-0.200,13.310
07/24/02 06:01:24,72402.000,60026.100,16.240,0.152,0.071,107.500,10.550,44.100,0.000,3.000,-1.000,-0.200,13.310
07/24/02 06:16:24,72402.000,61525.100,17.701,0.148,0.071,106.100,10.101,45.100,0.001,4.901,4.610,1.110,13.400
07/24/02 06:31:24,72402.000,63025.100,20.871,47.190,30.750,66.310,4.951,42.000,0.001,3.500,3.510,0.810,13.610
07/24/02 06:46:24,72402.000,64525.100,20.781,47.330,30.851,66.200,4.951,41.000,0.110,4.301,3.710,0.900,13.900
07/24/02 07:01:24,72402.000,70025.000,20.670,47.380,30.890,64.000,4.791,41.000,0.489,3.901,3.710,0.900,14.110
07/24/02 07:16:24,72402.000,71525.000,20.361,47.400,30.900,63.910,4.811,41.000,0.912,2.800,3.110,0.700,14.310
07/24/02 07:31:24,72402.000,73025.000,20.121,47.660,31.101,78.310,5.911,42.000,1.396,3.500,3.310,0.810,14.400
07/24/02 07:46:24,72402.000,74525.000,19.931,47.700,31.121,87.000,6.601,43.100,1.880,3.500,3.510,0.810,14.310
07/24/02 08:01:24,72402.000,80026.000,20.090,47.730,31.140,89.000,6.720,44.100,2.392,3.701,3.510,0.810,14.310
07/24/02 08:16:24,72402.000,81525.000,20.410,47.850,31.230,90.000,6.761,45.100,2.878,3.500,4.110,1.000,14.310
07/24/02 08:31:24,72402.000,83025.000,20.531,48.070,31.390,92.810,6.941,44.100,3.379,3.201,3.810,0.900,14.310
07/24/02 08:46:24,72402.000,84525.000,20.521,48.020,31.351,91.310,6.841,44.100,3.863,3.701,4.110,1.000,14.400
07/24/02 09:01:24,72402.000,90025.000,20.351,48.050,31.380,93.200,7.001,44.100,4.375,4.001,4.110,1.000,14.310
07/24/02 09:16:24,72402.000,91525.000,19.470,48.220,31.510,96.200,7.331,44.100,4.857,4.301,3.310,0.810,14.400
07/24/02 09:31:24,72402.000,93025.000,18.960,48.350,31.601,99.500,7.661,45.100,5.370,6.101,3.210,0.810,14.400
07/24/02 09:46:24,72402.000,94525.000,19.181,48.300,31.560,99.600,7.631,45.100,5.877,4.301,3.510,0.810,14.400
07/24/02 10:01:24,72402.000,100025.000,18.230,48.520,31.730,105.200,8.200,45.100,6.357,6.201,2.810,0.700,14.400
07/24/02 10:16:24,72402.000,101525.000,17.771,48.690,31.851,108.810,8.550,45.100,6.821,4.601,2.110,0.500,14.400
07/24/02 10:31:24,72402.000,103025.000,17.820,48.690,31.840,109.700,8.610,45.100,7.236,6.601,2.310,0.500,14.400
07/24/02 10:46:24,72402.000,104525.000,17.791,48.740,31.880,109.810,8.620,44.100,7.612,3.500,2.010,0.500,14.400
07/24/02 11:01:24,72402.000,110025.000,17.990,48.700,31.861,108.000,8.450,45.100,7.929,4.101,2.010,0.500,14.400
07/24/02 11:16:24,72402.000,111525.000,18.000,48.700,31.851,107.500,8.410,44.100,8.133,4.601,2.210,0.500,14.510
07/24/02 11:31:24,72402.000,113025.000,17.760,48.760,31.900,108.810,8.550,45.100,8.231,2.901,1.900,0.500,14.400
07/24/02 11:46:24,72402.000,114526.000,17.550,48.830,31.951,110.100,8.681,45.100,8.196,2.600,1.900,0.410,14.400
07/24/02 12:01:24,72402.000,120025.000,17.181,48.920,32.010,113.310,8.990,44.100,8.070,3.000,1.500,0.410,14.400
07/24/02 12:16:24,72402.000,121525.000,17.220,48.890,31.990,113.200,8.980,45.100,7.883,2.901,2.410,0.610,14.400
07/24/02 12:31:24,72402.000,123025.000,17.210,48.900,31.990,112.810,8.950,45.100,7.580,3.000,1.900,0.410,14.400
07/24/02 12:46:24,72402.000,124525.000,17.191,48.910,32.000,112.810,8.950,45.100,7.265,5.501,1.800,0.410,14.400
07/24/02 13:01:24,72402.000,130025.000,17.181,48.850,31.960,113.100,8.980,46.100,6.894,3.201,1.300,0.310,14.510
07/24/02 13:16:24,72402.000,131525.000,17.201,48.910,32.000,113.310,8.990,45.100,6.492,3.000,1.400,0.310,14.400
07/24/02 13:31:24,72402.000,133025.000,17.260,48.890,31.990,112.100,8.891,46.100,6.079,2.800,1.800,0.410,14.310
07/24/02 13:46:24,72402.000,134526.000,17.400,48.860,31.970,111.900,8.851,45.100,5.673,3.500,1.610,0.410,14.310
07/24/02 14:01:24,72402.000,140026.000,17.660,48.830,31.951,111.600,8.790,44.100,5.208,3.201,2.210,0.500,14.400
07/24/02 14:16:24,72402.000,141525.000,17.960,48.770,31.900,109.700,8.590,45.100,4.745,3.201,1.710,0.410,14.400
07/24/02 14:31:24,72402.000,143026.000,18.111,48.730,31.880,111.600,8.710,46.100,4.301,3.201,2.710,0.610,14.400
07/24/02 14:46:24,72402.000,144525.000,18.150,48.590,31.781,107.400,8.380,45.100,3.816,2.901,1.710,0.410,14.400
07/24/02 15:01:24,72402.000,150025.000,18.400,48.080,31.400,100.310,7.811,44.100,3.399,3.800,2.310,0.500,14.510
07/24/02 15:16:24,72402.000,151525.000,18.420,48.070,31.390,100.700,7.841,44.100,2.953,3.701,2.810,0.700,14.310
07/24/02 15:31:24,72402.000,153026.000,18.701,47.790,31.191,101.000,7.831,44.100,2.517,4.301,2.810,0.610,14.200
07/24/02 15:46:24,72402.000,154526.000,19.250,47.440,30.931,110.700,8.510,45.100,2.132,3.600,2.810,0.610,14.200
07/24/02 16:01:24,72402.000,160026.000,19.660,47.390,30.900,86.700,6.611,43.100,1.742,3.600,3.710,0.900,14.200
07/24/02 16:16:24,72402.000,161526.000,19.621,47.610,31.060,79.810,6.081,42.000,1.396,3.800,3.610,0.810,14.200
07/24/02 16:31:24,72402.000,163026.000,19.990,47.730,31.150,90.900,6.881,44.100,1.060,4.101,3.910,0.900,14.110
07/24/02 16:46:24,72402.000,164526.000,20.230,47.520,30.990,87.200,6.581,44.100,0.789,3.100,4.410,1.000,14.010
07/24/02 17:01:24,72402.000,170026.000,20.621,47.430,30.920,88.600,6.631,43.100,0.543,6.801,5.200,1.210,13.900
07/24/02 17:16:24,72402.000,171526.000,20.800,47.550,31.010,84.100,6.281,44.100,0.391,3.701,63.510,14.900,13.900
07/24/02 17:31:24,72402.000,173026.000,21.021,47.640,31.070,101.600,7.551,45.100,0.301,5.401,58.410,13.700,13.900
07/24/02 17:46:24,72402.000,174526.000,21.640,47.300,30.820,99.900,7.351,45.100,0.300,4.101,40.010,9.400,13.900
07/24/02 18:01:24,72402.000,180026.000,21.791,47.540,30.990,95.810,7.021,44.100,0.440,3.201,115.500,27.100,13.900
07/24/02 18:16:24,72402.000,181526.000,21.830,47.890,31.240,100.810,7.371,45.100,0.666,4.901,68.600,16.100,13.810
07/24/02 18:31:24,72402.000,183026.000,21.771,48.100,31.400,82.200,6.011,44.100,0.975,2.600,4.410,1.000,13.610
07/24/02 18:46:24,72402.000,184526.000,21.550,48.230,31.500,78.810,5.781,42.000,1.313,2.300,3.510,0.810,13.610
07/24/02 19:01:24,72402.000,190026.000,21.310,48.280,31.541,91.700,6.761,45.100,1.664,3.100,4.700,1.110,13.400
07/24/02 19:16:24,72402.000,191526.000,20.861,48.360,31.601,100.310,7.451,45.100,2.121,2.600,5.110,1.210,13.310
07/24/02 19:31:24,72402.000,193026.000,20.800,48.350,31.590,101.400,7.541,46.100,2.546,2.800,6.010,1.400,13.310
07/24/02 19:46:24,72402.000,194526.000,20.810,48.300,31.560,102.600,7.631,45.100,3.021,3.600,6.610,1.610,13.400
07/24/02 20:01:24,72402.000,200026.000,20.640,48.380,31.611,102.000,7.611,44.100,3.480,2.901,6.200,1.400,13.400
07/24/02 20:16:24,72402.000,201526.000,20.140,48.460,31.681,106.400,8.010,45.100,3.974,3.600,6.110,1.400,13.310
07/24/02 20:31:24,72402.000,203026.000,20.050,48.450,31.670,105.310,7.941,46.100,4.454,3.600,6.110,1.400,13.310
07/24/02 20:46:24,72402.000,204526.000,19.601,48.550,31.750,106.600,8.101,45.100,4.978,3.701,5.810,1.300,13.310
07/24/02 21:01:24,72402.000,210026.000,19.330,48.610,31.791,107.400,8.190,45.100,5.515,4.001,5.200,1.210,13.400
07/24/02 21:16:24,72402.000,211526.000,19.201,48.650,31.820,107.810,8.240,45.100,6.067,5.001,5.910,1.400,13.400
07/24/02 21:31:24,72402.000,213026.000,18.531,48.790,31.920,109.100,8.440,45.100,6.631,5.601,5.310,1.210,13.400
07/24/02 21:46:24,72402.000,214526.000,18.101,48.910,32.010,110.310,8.601,45.100,7.159,9.200,3.810,0.900,13.400
07/24/02 22:01:24,72402.000,220026.000,18.021,48.900,32.000,110.810,8.660,45.100,7.660,6.001,3.410,0.810,13.310
07/24/02 22:16:24,72402.000,221526.000,17.910,48.920,32.010,111.100,8.700,45.100,8.182,8.200,3.710,0.900,13.310
07/24/02 22:31:24,72402.000,223026.000,17.900,48.910,32.010,110.400,8.650,45.100,8.587,3.800,3.110,0.700,13.310
07/24/02 22:46:24,72402.000,224526.000,17.691,48.960,32.041,111.100,8.740,45.100,8.949,3.201,3.110,0.700,13.310
07/24/02 23:01:24,72402.000,230026.000,17.640,48.980,32.050,110.700,8.710,45.100,9.218,2.901,1.900,0.500,13.310
07/24/02 23:16:24,72402.000,231526.000,17.730,48.950,32.041,108.200,8.500,45.100,9.411,2.701,2.310,0.500,13.310
07/24/02 23:31:24,72402.000,233026.000,17.791,48.940,32.030,103.500,8.120,45.100,9.528,2.500,2.010,0.500,13.310
07/24/02 23:46:24,72402.000,234526.000,17.691,48.980,32.061,107.500,8.450,45.100,9.535,2.701,2.210,0.500,13.310
07/25/02 00:01:24,72502.000,26.000,17.541,49.020,32.090,108.500,8.550,45.100,9.440,2.600,2.310,0.500,13.310
07/25/02 00:16:24,72502.000,1526.100,17.351,49.060,32.111,112.200,8.870,45.100,9.269,4.401,2.210,0.500,13.310
07/25/02 00:31:24,72502.000,3026.100,17.230,49.070,32.120,114.100,9.050,45.100,9.064,2.800,2.210,0.500,13.310
07/25/02 00:46:24,72502.000,4526.000,17.240,49.070,32.120,113.900,9.030,45.100,8.702,3.100,2.410,0.610,13.310
07/25/02 01:01:24,72502.000,10026.000,17.291,49.060,32.111,113.310,8.970,46.100,8.343,3.401,2.210,0.500,13.310
07/25/02 01:16:24,72502.000,11526.000,17.310,49.050,32.111,112.700,8.920,45.100,7.861,4.501,2.510,0.610,13.310
07/25/02 01:31:24,72502.000,13026.000,17.320,49.040,32.100,113.100,8.950,45.100,7.391,4.201,3.110,0.700,13.200
07/25/02 01:46:24,72502.000,14526.000,17.380,49.020,32.090,111.310,8.800,46.100,6.888,4.001,2.210,0.500,13.310
07/25/02 02:01:24,72502.000,20026.100,17.460,49.000,32.070,110.100,8.690,45.100,6.380,3.901,2.510,0.610,13.200
07/25/02 02:16:24,72502.000,21526.100,17.550,48.960,32.041,107.900,8.500,44.100,5.850,4.401,2.210,0.500,13.310
07/25/02 02:31:24,72502.000,23026.100,17.630,48.920,32.010,106.100,8.351,45.100,5.348,6.701,3.010,0.700,13.310
07/25/02 02:46:24,72502.000,24526.100,17.710,48.910,32.010,103.900,8.160,45.100,4.821,4.801,2.610,0.610,13.200
07/25/02 03:01:24,72502.000,30026.100,17.791,48.830,31.951,102.100,8.021,45.100,4.283,4.201,2.910,0.700,13.200
07/25/02 03:16:24,72502.000,31526.100,17.960,48.480,31.691,96.700,7.581,44.100,3.774,5.301,3.210,0.810,13.200
07/25/02 03:31:24,72502.000,33026.100,18.060,48.640,31.810,93.100,7.281,44.100,3.259,4.401,3.010,0.700,13.200
07/25/02 03:46:24,72502.000,34526.100,18.181,48.180,31.480,89.600,7.001,43.100,2.774,4.701,2.910,0.700,13.200
07/25/02 04:01:24,72502.000,40026.100,18.281,48.060,31.390,86.200,6.720,43.100,2.323,4.401,3.610,0.810,13.200
07/25/02 04:16:24,72502.000,41526.100,17.960,48.310,31.570,85.810,6.731,43.100,1.883,4.701,3.410,0.810,13.110
07/25/02 04:31:24,72502.000,43026.100,18.041,48.300,31.570,85.900,6.720,43.100,1.463,4.001,2.910,0.700,13.200
07/25/02 04:46:24,72502.000,44526.100,18.090,48.310,31.570,83.700,6.551,43.100,1.055,4.401,3.310,0.810,13.200
07/25/02 05:01:24,72502.000,50026.100,18.181,48.300,31.560,83.900,6.551,43.100,0.678,4.301,3.610,0.810,13.200
07/25/02 05:16:24,72502.000,51526.100,18.340,48.240,31.521,82.900,6.461,43.100,0.333,4.501,3.910,0.900,13.200
07/25/02 05:31:24,72502.000,53026.100,18.431,48.260,31.541,78.900,6.131,43.100,0.019,4.301,4.200,1.000,13.310
07/25/02 05:46:24,72502.000,54526.100,18.470,48.310,31.570,75.400,5.851,43.100,-0.002,3.901,4.200,1.000,13.400
07/25/02 06:01:24,72502.000,60026.100,18.590,0.291,0.140,67.200,6.281,41.000,-0.002,4.701,8.400,2.010,13.700
07/25/02 06:16:24,72502.000,61527.100,18.240,0.275,0.130,101.310,9.540,45.100,-0.003,11.601,4.610,1.110,13.900
07/25/02 06:31:24,72502.000,63027.100,17.660,0.262,0.120,102.600,9.780,44.100,-0.003,28.300,-0.810,-0.200,14.110
07/25/02 06:46:24,72502.000,64526.100,17.830,0.248,0.120,102.400,9.720,44.100,-0.002,2.901,5.110,1.210,14.200
07/25/02 07:01:24,72502.000,70026.000,19.541,25.560,15.641,78.400,6.561,42.000,-0.002,5.401,5.010,1.210,14.310
07/25/02 07:16:24,72502.000,71526.000,19.650,48.270,31.541,75.700,5.751,42.000,-0.002,5.401,5.700,1.300,14.310
07/25/02 07:31:24,72502.000,73027.000,19.681,48.260,31.531,67.600,5.131,42.000,0.310,35.401,7.310,1.710,14.110
07/25/02 07:46:24,72502.000,74526.000,19.691,48.330,31.590,56.410,4.281,41.000,0.689,2.901,6.410,1.500,14.200
07/25/02 08:01:24,72502.000,80027.000,19.730,48.330,31.580,51.210,3.891,41.000,1.091,2.800,4.010,0.900,14.110
07/25/02 08:16:24,72502.000,81526.000,19.630,48.480,31.701,72.810,5.531,42.000,1.544,2.800,3.310,0.810,14.200
07/25/02 08:31:24,72502.000,83026.000,19.830,48.410,31.640,90.000,6.811,44.100,2.010,3.201,3.610,0.810,14.310
07/25/02 08:46:24,72502.000,84526.000,20.121,48.390,31.621,94.200,7.091,44.100,2.492,5.301,4.410,1.000,14.310
07/25/02 09:01:24,72502.000,90027.000,20.201,48.450,31.670,98.100,7.371,45.100,2.982,3.600,3.910,0.900,14.200
07/25/02 09:16:24,72502.000,91526.000,19.960,48.560,31.750,97.500,7.361,44.100,3.483,3.500,3.110,0.700,14.200
07/25/02 09:31:24,72502.000,93026.000,19.880,48.520,31.730,97.900,7.401,45.100,4.006,3.901,4.110,1.000,14.310
07/25/02 09:46:24,72502.000,94526.000,19.730,48.510,31.720,97.100,7.361,44.100,4.476,3.800,2.810,0.700,14.310
07/25/02 10:01:24,72502.000,100026.000,19.380,48.590,31.771,98.810,7.541,45.100,4.950,4.201,3.310,0.810,14.310
07/25/02 10:16:24,72502.000,101526.000,19.500,48.590,31.781,100.200,7.621,45.100,5.461,4.501,3.710,0.900,14.310
07/25/02 10:31:24,72502.000,103027.000,19.210,48.710,31.871,102.400,7.831,45.100,5.941,3.701,2.510,0.610,14.310
07/25/02 10:46:24,72502.000,104526.000,18.740,48.750,31.890,106.500,8.210,45.100,6.418,4.001,2.710,0.610,14.310
07/25/02 11:01:24,72502.000,110026.000,18.281,48.780,31.910,109.310,8.500,46.100,6.866,4.701,1.900,0.410,14.310
07/25/02 11:16:24,72502.000,111527.000,18.291,48.780,31.920,110.200,8.570,46.100,7.258,3.701,1.710,0.410,14.310
07/25/02 11:31:24,72502.000,113027.000,18.541,48.770,31.910,110.700,8.570,45.100,7.649,3.701,1.800,0.410,14.310
07/25/02 11:46:24,72502.000,114526.000,18.531,48.790,31.920,108.900,8.431,45.100,7.946,4.101,1.400,0.310,14.310
07/25/02 12:01:24,72502.000,120026.000,18.390,48.830,31.951,110.310,8.561,45.100,8.118,3.100,2.010,0.500,14.400
07/25/02 12:16:24,72502.000,121526.000,18.101,48.850,31.960,111.900,8.730,45.100,8.224,3.100,2.110,0.500,14.400
07/25/02 12:31:24,72502.000,123026.000,17.980,48.850,31.960,111.600,8.730,46.100,8.175,3.300,1.610,0.410,14.400
07/25/02 12:46:24,72502.000,124526.000,17.541,48.930,32.021,115.000,9.070,46.100,8.077,3.800,1.610,0.410,14.400
07/25/02 13:01:24,72502.000,130027.000,17.470,48.920,32.010,114.700,9.061,46.100,7.842,3.300,1.400,0.310,14.310
07/25/02 13:16:24,72502.000,131527.000,17.380,48.950,32.030,115.700,9.150,45.100,7.555,3.300,2.310,0.500,14.310
07/25/02 13:31:24,72502.000,133026.000,17.410,48.920,32.010,114.900,9.080,45.100,7.221,3.800,2.110,0.500,14.310
07/25/02 13:46:24,72502.000,134526.000,17.500,48.890,31.990,114.400,9.030,45.100,6.861,3.701,2.010,0.500,14.400
07/25/02 14:01:24,72502.000,140026.000,17.541,48.860,31.970,114.500,9.030,45.100,6.458,4.101,2.210,0.500,14.400
07/25/02 14:16:24,72502.000,141526.000,17.590,48.860,31.970,113.310,8.920,46.100,6.041,4.201,2.110,0.500,14.400
07/25/02 14:31:24,72502.000,143027.000,18.010,48.760,31.900,112.100,8.771,46.100,5.591,4.801,2.010,0.500,14.200
07/25/02 14:46:24,72502.000,144526.000,18.460,48.780,31.910,112.600,8.730,46.100,5.122,4.901,1.900,0.410,14.310
07/25/02 15:01:24,72502.000,150026.000,18.550,48.820,31.951,113.310,8.771,46.100,4.646,5.001,2.010,0.500,14.510
07/25/02 15:16:24,72502.000,151527.000,18.720,48.650,31.820,111.100,8.580,46.100,4.196,4.801,2.010,0.500,14.400
07/25/02 15:31:24,72502.000,153026.000,19.121,48.690,31.851,113.400,8.681,46.100,3.737,4.801,1.610,0.410,14.310
07/25/02 15:46:24,72502.000,154526.000,19.320,48.810,31.941,112.000,8.550,45.100,3.268,4.801,2.010,0.500,14.200
07/25/02 16:01:24,72502.000,160026.000,19.920,48.470,31.691,111.810,8.450,46.100,2.857,5.201,2.510,0.610,14.200
07/25/02 16:16:24,72502.000,161526.000,20.140,48.610,31.791,110.000,8.271,47.100,2.437,5.501,2.410,0.610,14.110
07/25/02 16:31:24,72502.000,163026.000,20.490,48.630,31.800,110.200,8.230,45.100,2.036,7.401,2.510,0.610,14.010
07/25/02 16:46:24,72502.000,164526.000,20.660,48.740,31.880,109.810,8.170,46.100,1.665,5.901,2.310,0.500,13.810
07/25/02 17:01:24,72502.000,170026.000,20.920,48.600,31.771,109.810,8.141,46.100,1.312,6.001,2.910,0.700,13.810
07/25/02 17:16:24,72502.000,171526.000,21.000,48.670,31.830,108.810,8.050,46.100,0.989,7.201,3.910,0.900,13.700
07/25/02 17:31:24,72502.000,173026.000,21.250,48.700,31.851,107.600,7.921,46.100,0.707,6.801,3.010,0.700,13.700
07/25/02 17:46:24,72502.000,174527.000,21.291,48.720,31.861,108.310,7.970,45.100,0.459,6.501,4.610,1.110,13.400
07/25/02 18:01:24,72502.000,180026.000,21.400,48.670,31.820,106.810,7.851,45.100,0.300,6.601,5.110,1.210,13.510
07/25/02 18:16:24,72502.000,181526.000,21.470,48.650,31.810,105.310,7.731,46.100,0.205,7.301,5.010,1.210,13.400
07/25/02 18:31:24,72502.000,183027.000,21.601,48.610,31.781,101.100,7.401,45.100,0.205,7.201,5.510,1.300,13.310
07/25/02 18:46:24,72502.000,184527.000,21.630,48.570,31.750,89.500,6.551,44.100,0.361,6.401,4.700,1.110,13.310
07/25/02 19:01:24,72502.000,190026.000,21.570,48.610,31.781,84.700,6.201,44.100,0.560,7.001,3.610,0.810,13.310
07/25/02 19:16:24,72502.000,191526.000,21.451,48.630,31.791,69.810,5.121,42.000,0.864,5.801,2.110,0.500,13.400
07/25/02 19:31:24,72502.000,193026.000,21.210,48.640,31.800,73.900,5.451,43.100,1.232,6.501,2.710,0.610,13.400
07/25/02 19:46:24,72502.000,194526.000,20.800,48.810,31.931,87.310,6.481,44.100,1.581,6.401,3.210,0.810,13.400
07/25/02 20:01:24,72502.000,200026.000,20.601,48.750,31.890,101.600,7.571,46.100,2.017,7.101,5.310,1.210,13.400
07/25/02 20:16:24,72502.000,201527.000,20.371,48.770,31.900,101.000,7.561,45.100,2.434,7.201,5.010,1.210,13.310
07/25/02 20:31:24,72502.000,203026.000,20.560,48.690,31.840,100.400,7.490,45.100,2.902,7.101,5.410,1.300,13.400
07/25/02 20:46:24,72502.000,204526.000,20.590,48.680,31.830,103.500,7.711,45.100,3.357,7.101,4.910,1.110,13.400
07/25/02 21:01:24,72502.000,210027.000,20.330,48.670,31.830,105.810,7.931,45.100,3.819,7.201,4.910,1.110,13.310
07/25/02 21:16:24,72502.000,211527.000,20.361,48.650,31.810,106.500,7.970,46.100,4.317,7.401,4.510,1.000,13.310
07/25/02 21:31:24,72502.000,213027.000,20.291,48.680,31.840,107.000,8.021,46.100,4.837,8.000,4.310,1.000,13.400
07/25/02 21:46:24,72502.000,214527.000,20.170,48.690,31.851,106.400,7.990,46.100,5.346,8.900,4.910,1.110,13.400
07/25/02 22:01:24,72502.000,220027.000,20.220,48.710,31.861,106.500,7.990,46.100,5.894,7.801,4.200,1.000,13.400
07/25/02 22:16:24,72502.000,221527.000,19.090,48.810,31.931,109.900,8.420,46.100,6.442,8.800,3.410,0.810,13.310
07/25/02 22:31:24,72502.000,223027.000,18.810,48.870,31.980,111.100,8.550,45.100,6.946,9.601,3.110,0.700,13.310
07/25/02 22:46:24,72502.000,224527.000,18.580,48.920,32.021,112.100,8.670,46.100,7.474,10.400,2.810,0.700,13.310
07/25/02 23:01:24,72502.000,230027.000,18.431,48.960,32.041,111.600,8.650,46.100,7.936,9.601,2.910,0.700,13.310
07/25/02 23:16:24,72502.000,231527.000,18.340,48.970,32.050,111.310,8.641,45.100,8.368,7.901,2.810,0.700,13.310
07/25/02 23:31:24,72502.000,233027.000,18.240,48.990,32.070,110.500,8.590,45.100,8.698,8.300,2.410,0.610,13.310
07/25/02 23:46:24,72502.000,234527.000,18.361,48.950,32.041,107.200,8.320,46.100,8.985,8.400,2.410,0.610,13.310
07/26/02 00:01:24,72602.000,27.000,18.230,48.980,32.061,105.900,8.240,44.100,9.165,6.801,1.710,0.410,13.310
07/26/02 00:16:24,72602.000,1527.100,18.201,49.000,32.070,107.100,8.340,45.100,9.259,7.801,1.500,0.310,13.310
07/26/02 00:31:24,72602.000,3027.100,18.111,48.930,32.021,108.400,8.450,45.100,9.250,7.101,2.110,0.500,13.310
07/26/02 00:46:24,72602.000,4527.000,17.791,49.000,32.070,110.810,8.690,45.100,9.157,10.101,1.610,0.410,13.310
07/26/02 01:01:24,72602.000,10027.000,17.500,49.070,32.120,113.200,8.931,46.100,9.010,6.901,2.510,0.610,13.310
07/26/02 01:16:24,72602.000,11527.000,17.260,49.090,32.131,115.310,9.130,46.100,8.713,7.301,2.210,0.500,13.310
07/26/02 01:31:24,72602.000,13027.000,17.181,49.090,32.131,115.600,9.170,46.100,8.378,7.101,2.110,0.500,13.200
07/26/02 01:46:24,72602.000,14527.000,17.310,49.050,32.111,114.700,9.080,45.100,7.987,7.301,2.310,0.500,13.310
07/26/02 02:01:24,72602.000,20027.100,17.521,48.980,32.050,113.100,8.920,45.100,7.556,8.400,2.210,0.500,13.200
07/26/02 02:16:24,72602.000,21527.100,17.580,48.940,32.021,112.810,8.880,45.100,7.104,8.700,2.510,0.610,13.310
07/26/02 02:31:24,72602.000,23027.100,17.611,49.050,32.111,111.500,8.780,45.100,6.612,11.400,2.410,0.610,13.310
07/26/02 02:46:24,72602.000,24528.100,17.710,48.950,32.041,109.400,8.590,45.100,6.112,11.000,2.310,0.500,13.200
07/26/02 03:01:24,72602.000,30027.100,17.931,48.900,32.000,107.810,8.440,45.100,5.642,10.500,2.510,0.610,13.310
07/26/02 03:16:24,72602.000,31527.100,18.031,48.840,31.960,106.100,8.290,45.100,5.110,11.601,2.610,0.610,13.200
07/26/02 03:31:24,72602.000,33027.100,18.101,48.830,31.951,105.100,8.200,45.100,4.572,11.300,2.410,0.610,13.110
07/26/02 03:46:24,72602.000,34527.100,18.300,48.710,31.861,103.500,8.050,45.100,4.064,11.400,2.210,0.500,13.200
07/26/02 04:01:24,72602.000,40027.100,18.340,48.750,31.890,101.100,7.861,44.100,3.567,10.400,2.410,0.610,13.200
07/26/02 04:16:24,72602.000,41527.100,18.510,48.680,31.851,98.810,7.651,45.100,3.067,10.400,3.010,0.700,13.110
07/26/02 04:31:24,72602.000,43027.100,18.791,48.640,31.820,96.310,7.421,45.100,2.611,10.700,2.410,0.610,13.110
07/26/02 04:46:24,72602.000,44527.100,18.800,48.650,31.820,94.000,7.240,45.100,2.171,9.900,2.210,0.500,13.200
07/26/02 05:01:24,72602.000,50027.100,18.880,48.550,31.750,91.200,7.021,44.100,1.749,10.601,3.110,0.700,13.200
07/26/02 05:16:24,72602.000,51527.100,18.960,48.670,31.830,89.310,6.861,44.100,1.347,10.900,2.410,0.610,13.310
07/26/02 05:31:24,72602.000,53027.100,19.000,48.670,31.840,87.000,6.681,44.100,0.956,10.900,2.110,0.500,13.310
07/26/02 05:46:24,72602.000,54527.100,19.101,48.630,31.810,86.000,6.591,43.100,0.600,10.900,2.810,0.700,13.510
07/26/02 06:01:24,72602.000,60027.100,19.201,48.610,31.791,84.900,6.490,43.100,0.262,10.900,2.810,0.610,13.610
07/26/02 06:16:24,72602.000,61527.100,19.260,48.620,31.800,84.600,6.461,44.100,-0.003,10.500,3.010,0.700,13.610
07/26/02 06:31:24,72602.000,63027.100,19.260,48.580,31.771,83.810,6.411,44.100,-0.002,10.601,2.910,0.700,13.700
07/26/02 06:46:24,72602.000,64527.100,19.351,1.364,0.691,80.000,7.341,43.100,-0.002,10.700,3.010,0.700,14.200
07/26/02 07:01:24,72602.000,70027.000,19.281,0.308,0.150,101.900,9.391,44.100,-0.002,12.500,4.410,1.000,14.310
07/26/02 07:16:24,72602.000,71527.000,19.281,0.294,0.140,103.500,9.540,45.100,-0.002,11.800,3.010,0.700,14.310
07/26/02 07:31:24,72602.000,73027.000,19.951,0.422,0.200,74.400,6.761,43.100,-0.002,12.400,3.110,0.700,14.200
07/26/02 07:46:24,72602.000,74527.000,19.990,48.300,31.560,68.500,5.171,42.000,-0.002,10.601,3.010,0.700,14.310
07/26/02 08:01:24,72602.000,80027.000,20.101,48.360,31.601,62.210,4.681,42.000,0.135,11.200,2.510,0.610,14.200
07/26/02 08:16:24,72602.000,81527.000,20.220,48.390,31.630,63.600,4.781,42.000,0.449,11.500,2.810,0.700,14.310
07/26/02 08:31:24,72602.000,83027.000,20.291,48.400,31.640,64.400,4.841,43.100,0.838,11.500,2.110,0.500,14.310
07/26/02 08:46:24,72602.000,84527.000,20.330,48.450,31.670,81.200,6.081,44.100,1.309,11.101,2.010,0.500,14.400
07/26/02 09:01:24,72602.000,90027.000,20.210,48.550,31.750,95.400,7.171,45.100,1.737,11.300,2.410,0.610,14.400
07/26/02 09:16:24,72602.000,91527.000,20.380,48.550,31.740,100.700,7.541,45.100,2.220,12.601,2.310,0.500,14.310
07/26/02 09:31:24,72602.000,93027.000,20.691,48.420,31.650,99.200,7.391,45.100,2.687,13.101,3.910,0.900,14.400
07/26/02 09:46:24,72602.000,94527.000,20.441,48.410,31.640,100.000,7.481,45.100,3.172,13.200,3.610,0.810,14.310
07/26/02 10:01:24,72602.000,100027.000,20.170,48.290,31.560,99.500,7.481,45.100,3.659,13.000,3.210,0.810,14.310
07/26/02 10:16:24,72602.000,101527.000,20.240,48.300,31.560,98.400,7.391,44.100,4.133,15.000,3.210,0.810,14.400
07/26/02 10:31:24,72602.000,103027.000,20.291,48.380,31.621,98.500,7.401,46.100,4.618,9.000,4.010,0.900,14.200
07/26/02 10:46:24,72602.000,104527.000,20.080,48.380,31.621,99.810,7.521,45.100,5.097,6.301,3.510,0.810,14.400
07/26/02 11:01:24,72602.000,110027.000,20.300,48.380,31.621,100.900,7.571,45.100,5.624,7.501,4.110,1.000,14.310
07/26/02 11:16:24,72602.000,111528.000,19.410,48.540,31.740,105.700,8.050,45.100,6.098,8.500,2.810,0.700,14.400
07/26/02 11:31:24,72602.000,113027.000,19.050,48.630,31.800,108.900,8.351,45.100,6.583,7.901,4.910,1.210,14.400
07/26/02 11:46:24,72602.000,114528.000,18.890,48.690,31.851,110.000,8.460,45.100,7.017,5.701,4.410,1.000,14.400
07/26/02 12:01:24,72602.000,120028.000,18.960,48.670,31.840,111.200,8.540,46.100,7.445,7.201,1.610,0.410,14.400
07/26/02 12:16:24,72602.000,121527.000,19.121,48.660,31.830,109.810,8.410,46.100,7.768,5.601,40.510,9.510,14.400
07/26/02 12:31:24,72602.000,123027.000,18.871,48.730,31.880,109.600,8.431,45.100,8.030,4.901,1.400,0.310,14.400
07/26/02 12:46:24,72602.000,124527.000,18.960,48.680,31.840,108.400,8.330,46.100,8.220,5.201,1.400,0.310,14.400
07/26/02 13:01:24,72602.000,130027.000,18.691,48.750,31.890,110.100,8.500,46.100,8.275,6.101,1.400,0.310,14.400
07/26/02 13:16:24,72602.000,131527.000,18.410,48.800,31.931,112.310,8.710,46.100,8.271,5.901,1.610,0.410,14.510
07/26/02 13:31:24,72602.000,133027.000,18.090,48.890,31.990,114.200,8.910,46.100,8.180,6.201,1.710,0.410,14.400
07/26/02 13:46:24,72602.000,134527.000,17.931,48.930,32.021,115.200,9.010,47.100,7.921,5.401,1.900,0.500,14.400
07/26/02 14:01:24,72602.000,140027.000,17.890,48.950,32.030,115.400,9.040,47.100,7.622,5.501,1.610,0.410,14.310
07/26/02 14:16:24,72602.000,141527.000,17.900,48.920,32.010,115.200,9.021,47.100,7.345,5.101,1.500,0.310,14.400
07/26/02 14:31:24,72602.000,143027.000,18.000,48.900,32.000,114.700,8.960,45.100,6.954,5.801,1.610,0.410,14.400
07/26/02 14:46:24,72602.000,144527.000,18.070,48.860,31.970,114.000,8.900,46.100,6.549,5.801,1.300,0.310,14.310
07/26/02 15:01:24,72602.000,150027.000,18.101,48.890,32.000,113.200,8.830,46.100,6.125,10.601,1.400,0.310,14.510
07/26/02 15:16:24,72602.000,151528.000,18.210,48.840,31.960,113.000,8.800,45.100,5.634,6.901,1.900,0.410,14.310
07/26/02 15:31:24,72602.000,153027.000,18.521,48.780,31.910,111.600,8.641,46.100,5.238,7.501,2.310,0.500,14.200
07/26/02 15:46:24,72602.000,154527.000,18.701,48.770,31.910,112.400,8.670,46.100,4.740,6.401,2.210,0.500,14.200
07/26/02 16:01:24,72602.000,160027.000,18.861,48.760,31.900,112.700,8.670,46.100,4.304,6.201,2.510,0.610,14.200
07/26/02 16:16:24,72602.000,161527.000,19.070,48.670,31.840,111.310,8.530,46.100,3.851,6.901,2.310,0.500,14.110
07/26/02 16:31:24,72602.000,163027.000,19.330,48.670,31.830,109.100,8.320,46.100,3.399,6.901,2.310,0.500,14.110
07/26/02 16:46:24,72602.000,164527.000,19.560,48.730,31.880,108.810,8.260,46.100,2.958,7.801,2.710,0.610,14.110
07/26/02 17:01:24,72602.000,170027.000,19.750,48.650,31.820,108.400,8.210,45.100,2.560,7.201,3.110,0.700,14.110
07/26/02 17:16:24,72602.000,171527.000,19.880,48.600,31.781,108.310,8.190,46.100,2.159,7.201,2.910,0.700,14.110
07/26/02 17:31:24,72602.000,173027.000,19.990,48.550,31.740,104.810,7.901,45.100,1.785,7.701,3.010,0.700,14.110
07/26/02 17:46:24,72602.000,174527.000,20.041,48.670,31.830,104.200,7.841,46.100,1.459,8.500,3.510,0.810,14.110
07/26/02 18:01:24,72602.000,180027.000,20.281,48.520,31.720,103.500,7.761,45.100,1.132,8.700,3.610,0.900,14.110
07/26/02 18:16:24,72602.000,181527.000,20.390,48.580,31.771,102.310,7.661,45.100,0.871,9.000,3.710,0.900,13.900
07/26/02 18:31:24,72602.000,183028.000,20.380,48.620,31.800,100.100,7.490,45.100,0.660,10.000,4.510,1.000,13.700
07/26/02 18:46:24,72602.000,184527.000,20.410,48.750,31.890,99.400,7.431,46.100,0.502,10.101,4.110,1.000,13.610
07/26/02 19:01:24,72602.000,190027.000,20.500,48.650,31.820,94.600,7.061,44.100,0.453,11.200,5.410,1.300,13.510
07/26/02 19:16:24,72602.000,191527.000,20.611,48.670,31.830,94.100,7.011,45.100,0.430,11.900,5.910,1.400,13.400
07/26/02 19:31:24,72602.000,193028.000,20.601,48.700,31.851,84.400,6.291,44.100,0.554,11.500,4.700,1.110,13.310
07/26/02 19:46:24,72602.000,194527.000,20.601,48.690,31.840,72.900,5.441,44.100,0.765,11.300,3.810,0.900,13.400
07/26/02 20:01:24,72602.000,200027.000,20.410,48.670,31.830,80.900,6.051,43.100,1.064,12.700,4.510,1.000,13.400
07/26/02 20:16:24,72602.000,201527.000,20.181,48.660,31.830,91.100,6.841,45.100,1.399,10.700,4.010,0.900,13.310
07/26/02 20:31:24,72602.000,203027.000,19.830,48.870,31.980,92.200,6.970,45.100,1.761,10.101,3.710,0.900,13.400
07/26/02 20:46:24,72602.000,204528.000,19.550,48.820,31.941,94.900,7.201,44.100,2.159,10.500,5.110,1.210,13.310
07/26/02 21:01:24,72602.000,210027.000,19.701,48.710,31.871,97.600,7.391,44.100,2.577,10.900,4.510,1.110,13.400
07/26/02 21:16:24,72602.000,211527.000,19.990,48.710,31.861,97.900,7.381,44.100,3.021,11.700,5.700,1.300,13.400
07/26/02 21:31:24,72602.000,213027.000,20.041,48.680,31.840,100.500,7.571,45.100,3.478,12.700,5.310,1.210,13.400
07/26/02 21:46:24,72602.000,214527.000,19.941,48.710,31.861,104.700,7.901,46.100,3.935,12.101,4.810,1.110,13.400
07/26/02 22:01:24,72602.000,220027.000,19.960,48.680,31.840,104.200,7.861,46.100,4.423,12.000,5.310,1.210,13.400
07/26/02 22:16:24,72602.000,221527.000,19.931,48.640,31.810,103.900,7.841,46.100,4.938,12.200,5.010,1.210,13.400
07/26/02 22:31:24,72602.000,223027.000,19.710,48.780,31.910,104.810,7.941,46.100,5.464,13.200,4.810,1.110,13.400
07/26/02 22:46:24,72602.000,224527.000,19.691,48.710,31.861,104.700,7.931,45.100,5.958,13.500,4.410,1.000,13.400
07/26/02 23:01:24,72602.000,230027.000,19.031,48.880,31.990,106.700,8.181,45.100,6.511,15.200,3.910,0.900,13.400
07/26/02 23:16:24,72602.000,231527.000,18.541,49.020,32.090,108.600,8.400,46.100,7.022,10.400,31.300,7.310,13.310
07/26/02 23:31:24,72602.000,233027.000,18.310,49.130,32.170,109.200,8.470,46.100,7.525,12.500,93.400,21.900,13.400
07/26/02 23:46:24,72602.000,234527.000,18.210,48.970,32.050,109.500,8.521,46.100,7.979,9.000,24.600,5.810,13.400
07/27/02 00:01:24,72702.000,27.000,18.170,48.970,32.050,109.200,8.500,46.100,8.402,8.900,13.510,3.210,13.310
07/27/02 00:16:24,72702.000,1527.100,18.201,48.950,32.041,107.400,8.360,46.100,8.752,8.101,2.410,0.610,13.310
07/27/02 00:31:24,72702.000,3027.100,18.191,48.980,32.061,104.200,8.110,45.100,8.976,8.300,2.010,0.500,13.310
07/27/02 00:46:24,72702.000,4528.000,18.240,48.960,32.041,101.400,7.891,44.100,9.156,9.300,1.800,0.410,13.200
07/27/02 01:01:24,72702.000,10028.000,18.090,49.040,32.100,106.600,8.311,46.100,9.221,8.400,2.010,0.500,13.310
07/27/02 01:16:24,72702.000,11528.000,17.960,49.100,32.140,108.000,8.440,45.100,9.239,9.300,1.900,0.500,13.200
07/27/02 01:31:24,72702.000,13027.000,17.880,49.150,32.181,108.400,8.480,45.100,9.106,8.601,1.710,0.410,13.310
07/27/02 01:46:24,72702.000,14527.000,17.470,49.350,32.331,113.100,8.910,46.100,8.964,10.900,2.310,0.500,13.310
07/27/02 02:01:24,72702.000,20027.100,17.271,49.360,32.331,114.600,9.061,46.100,8.705,12.200,2.310,0.500,13.310
07/27/02 02:16:24,72702.000,21528.100,17.230,49.330,32.311,114.600,9.080,45.100,8.375,12.400,2.210,0.500,13.200
07/27/02 02:31:24,72702.000,23028.100,17.410,49.330,32.311,113.600,8.970,45.100,7.941,10.400,2.410,0.610,13.310
07/27/02 02:46:24,72702.000,24528.100,17.611,49.290,32.280,112.400,8.840,45.100,7.551,12.500,2.010,0.500,13.310
07/27/02 03:01:24,72702.000,30028.100,17.611,49.250,32.250,112.000,8.811,45.100,7.103,12.400,9.010,2.110,13.310
07/27/02 03:16:24,72702.000,31528.100,17.580,49.310,32.300,111.500,8.771,46.100,6.650,16.900,1.400,0.310,13.310
07/27/02 03:31:24,72702.000,33028.100,17.681,49.270,32.271,109.600,8.610,45.100,6.130,10.800,2.110,0.500,13.310
07/27/02 03:46:24,72702.000,34528.100,17.880,49.190,32.210,108.100,8.460,45.100,5.677,9.500,2.310,0.500,13.310
07/27/02 04:01:24,72702.000,40028.100,18.021,49.110,32.151,106.400,8.311,45.100,5.156,11.000,2.110,0.500,13.310
07/27/02 04:16:24,72702.000,41528.100,18.090,49.120,32.160,105.310,8.200,45.100,4.650,11.000,1.710,0.410,13.200
07/27/02 04:31:24,72702.000,43028.100,18.191,49.040,32.111,103.500,8.050,45.100,4.135,11.500,2.810,0.610,13.200
07/27/02 04:46:24,72702.000,44528.100,18.441,48.980,32.061,100.500,7.781,45.100,3.635,12.400,2.410,0.610,13.200
07/27/02 05:01:24,72702.000,50028.100,18.621,48.980,32.061,97.600,7.541,45.100,3.182,12.000,2.610,0.610,13.200
07/27/02 05:16:24,72702.000,51528.100,18.750,48.940,32.030,95.600,7.371,44.100,2.689,13.000,2.210,0.500,13.200
07/27/02 05:31:24,72702.000,53028.100,18.840,49.160,32.190,93.600,7.191,45.100,2.255,12.101,3.410,0.810,13.200
07/27/02 05:46:24,72702.000,54528.100,18.920,49.150,32.190,92.000,7.061,45.100,1.859,12.500,2.610,0.610,13.110
07/27/02 06:01:24,72702.000,60028.100,19.021,49.230,32.250,90.100,6.901,44.100,1.456,13.601,2.610,0.610,13.200
07/27/02 06:16:24,72702.000,61528.100,19.070,49.140,32.181,88.700,6.791,45.100,1.081,14.601,2.810,0.700,13.310
07/27/02 06:31:24,72702.000,63028.100,19.181,49.080,32.140,87.310,6.671,44.100,0.745,14.101,2.910,0.700,13.400
07/27/02 06:46:24,72702.000,64528.100,19.220,48.850,31.960,86.700,6.621,44.100,0.417,12.300,3.310,0.810,13.510
07/27/02 07:01:24,72702.000,70028.000,19.330,48.740,31.890,85.400,6.511,44.100,0.178,13.900,4.200,1.000,13.700
07/27/02 07:16:24,72702.000,71528.000,19.390,48.750,31.890,82.310,6.271,43.100,-0.006,14.800,3.810,0.900,13.900
07/27/02 07:31:24,72702.000,73028.000,19.460,48.780,31.920,84.000,6.391,44.100,-0.004,16.400,5.110,1.210,13.810
07/27/02 07:46:24,72702.000,74528.000,19.550,48.740,31.890,78.900,5.990,43.100,-0.004,14.700,3.710,0.900,13.900
07/27/02 08:01:24,72702.000,80028.000,19.750,48.700,31.861,76.200,5.771,43.100,-0.004,15.200,4.510,1.000,13.900
07/27/02 08:16:24,72702.000,81528.000,19.730,48.730,31.880,71.700,5.431,42.000,0.014,13.900,3.410,0.810,14.010
07/27/02 08:31:24,72702.000,83028.000,19.720,48.800,31.931,63.600,4.821,42.000,0.303,12.700,3.510,0.810,14.010
07/27/02 08:46:24,72702.000,84528.000,19.640,48.760,31.900,58.410,4.431,41.000,0.614,12.200,3.010,0.700,14.200
07/27/02 09:01:24,72702.000,90028.000,19.710,48.710,31.871,69.400,5.261,42.000,0.976,12.601,2.010,0.500,14.310
07/27/02 09:16:24,72702.000,91528.000,19.771,48.770,31.910,74.200,5.611,43.100,1.334,13.101,2.710,0.610,14.310
07/27/02 09:31:24,72702.000,93028.000,19.621,48.840,31.960,86.900,6.591,44.100,1.744,13.500,2.210,0.500,14.310
07/27/02 09:46:24,72702.000,94528.000,19.740,48.800,31.931,93.200,7.051,45.100,2.177,14.101,2.610,0.610,14.200
07/27/02 10:01:24,72702.000,100028.000,20.101,48.680,31.840,92.600,6.970,45.100,2.610,15.601,3.310,0.810,14.310
07/27/02 10:16:24,72702.000,101528.000,20.021,48.760,31.900,96.400,7.261,45.100,3.089,14.500,3.410,0.810,14.310
07/27/02 10:31:24,72702.000,103028.000,19.851,48.760,31.900,97.310,7.351,45.100,3.569,14.500,3.510,0.810,14.510
07/27/02 10:46:24,72702.000,104528.000,19.871,48.740,31.890,95.700,7.231,45.100,4.002,16.900,3.510,0.810,14.200
07/27/02 11:01:24,72702.000,110028.000,19.830,48.800,31.931,96.000,7.261,45.100,4.509,16.101,3.510,0.810,14.310
07/27/02 11:16:24,72702.000,111528.000,19.650,48.730,31.880,96.000,7.281,45.100,4.991,16.601,3.510,0.810,14.110
07/27/02 11:31:24,72702.000,113028.000,19.570,48.710,31.871,98.000,7.441,45.100,5.481,16.601,3.610,0.810,14.200
07/27/02 11:46:24,72702.000,114528.000,19.371,48.790,31.920,98.900,7.541,44.100,5.975,18.300,3.810,0.900,14.110
07/27/02 12:01:24,72702.000,120028.000,18.720,48.940,32.030,104.700,8.070,46.100,6.435,18.701,2.210,0.500,14.200
07/27/02 12:16:24,72702.000,121528.000,18.291,49.100,32.151,108.100,8.400,45.100,6.896,18.800,2.010,0.500,14.400
07/27/02 12:31:24,72702.000,123028.000,18.330,49.110,32.151,108.500,8.420,46.100,7.303,17.900,2.110,0.500,14.400
07/27/02 12:46:24,72702.000,124528.000,18.170,49.200,32.221,109.500,8.521,45.100,7.687,15.900,2.010,0.500,14.400
07/27/02 13:01:24,72702.000,130028.000,18.361,49.140,32.181,107.900,8.370,46.100,7.998,16.201,2.010,0.500,14.310
07/27/02 13:16:24,72702.000,131528.000,18.400,49.120,32.160,105.600,8.181,46.100,8.216,14.700,1.900,0.500,14.310
07/27/02 13:31:24,72702.000,133028.000,18.201,49.180,32.201,106.200,8.260,46.100,8.334,13.800,1.210,0.310,14.400
07/27/02 13:46:24,72702.000,134528.000,17.990,49.240,32.250,107.400,8.380,45.100,8.365,13.800,1.710,0.410,14.400
07/27/02 14:01:24,72702.000,140028.000,17.590,49.360,32.331,111.810,8.790,46.100,8.316,15.400,2.210,0.500,14.400
07/27/02 14:16:24,72702.000,141528.000,17.031,49.450,32.390,113.500,9.010,46.100,8.137,15.300,2.310,0.500,14.310
07/27/02 14:31:24,72702.000,143028.000,16.820,49.490,32.420,114.200,9.110,46.100,7.900,15.200,2.010,0.500,14.200
07/27/02 14:46:24,72702.000,144528.000,16.830,49.430,32.381,112.200,8.950,46.100,7.599,16.601,2.610,0.610,14.200
07/27/02 15:01:24,72702.000,150028.000,16.871,49.430,32.381,113.810,9.070,45.100,7.261,17.201,2.210,0.500,14.200
07/27/02 15:16:24,72702.000,151528.000,17.140,49.370,32.340,114.000,9.040,46.100,6.865,17.000,2.410,0.610,14.200
07/27/02 15:31:24,72702.000,153028.000,17.451,49.290,32.280,113.200,8.931,46.100,6.488,18.101,2.410,0.610,14.110
07/27/02 15:46:24,72702.000,154528.000,17.601,49.290,32.291,113.810,8.950,46.100,6.040,21.800,2.310,0.500,14.110
07/27/02 16:01:24,72702.000,160028.000,17.810,49.310,32.300,113.100,8.860,46.100,5.637,19.701,2.810,0.700,14.110
07/27/02 16:16:24,72702.000,161528.000,17.951,49.200,32.221,113.000,8.830,46.100,5.190,19.300,2.110,0.500,14.110
07/27/02 16:31:24,72702.000,163028.000,18.111,49.150,32.190,111.000,8.650,46.100,4.731,24.601,2.210,0.500,14.010
07/27/02 16:46:24,72702.000,164528.000,18.250,49.150,32.181,111.000,8.630,46.100,4.279,19.000,2.210,0.500,13.900
07/27/02 17:01:24,72702.000,170028.000,18.400,49.020,32.090,111.200,8.620,46.100,3.854,20.500,2.210,0.500,13.810
07/27/02 17:16:24,72702.000,171528.000,18.560,48.980,32.061,109.400,8.460,46.100,3.392,20.500,3.110,0.700,13.810
07/27/02 17:31:24,72702.000,173028.000,18.781,48.950,32.041,106.310,8.190,46.100,2.974,22.701,3.710,0.900,13.810
07/27/02 17:46:24,72702.000,174528.000,19.070,48.820,31.951,106.600,8.170,46.100,2.578,22.900,3.110,0.700,13.810
07/27/02 18:01:24,72702.000,180028.000,19.070,49.330,32.311,103.100,7.881,46.100,2.191,21.000,3.010,0.700,13.700
07/27/02 18:16:24,72702.000,181528.000,19.371,48.840,31.960,103.100,7.851,45.100,1.831,64.901,114.700,26.800,13.700
07/27/02 18:31:24,72702.000,183028.000,19.521,48.810,31.941,100.000,7.601,45.100,1.510,25.800,3.410,0.810,13.510
07/27/02 18:46:24,72702.000,184528.000,19.800,48.810,31.941,99.310,7.511,45.100,1.247,27.400,3.310,0.810,13.400
07/27/02 19:01:24,72702.000,190028.000,19.840,48.750,31.890,97.900,7.401,44.100,0.992,27.800,4.700,1.110,13.400
07/27/02 19:16:24,72702.000,191528.000,19.890,48.840,31.960,95.310,7.191,46.100,0.782,26.800,5.010,1.210,13.400
07/27/02 19:31:24,72702.000,193028.000,19.990,48.810,31.941,93.400,7.041,45.100,0.692,27.000,5.410,1.300,13.400
07/27/02 19:46:24,72702.000,194528.000,20.000,48.830,31.951,91.500,6.891,44.100,0.605,27.101,5.410,1.300,13.400
07/27/02 20:01:24,72702.000,200028.000,20.160,48.770,31.900,86.310,6.490,44.100,0.665,28.300,4.610,1.110,13.400
07/27/02 20:16:24,72702.000,201528.000,20.130,48.750,31.890,77.600,5.831,43.100,0.795,27.400,4.200,1.000,13.400
07/27/02 20:31:24,72702.000,203028.000,20.160,48.790,31.920,77.400,5.811,43.100,0.996,26.701,3.210,0.810,13.400
07/27/02 20:46:24,72702.000,204528.000,20.090,48.830,31.951,74.810,5.621,43.100,1.314,25.400,4.110,1.000,13.400
07/27/02 21:01:24,72702.000,210028.000,19.851,48.830,31.951,65.700,4.961,42.000,1.611,27.800,3.210,0.700,13.400
07/27/02 21:16:24,72702.000,211528.000,19.521,48.990,32.070,84.000,6.381,44.100,1.963,28.101,3.210,0.700,13.400
07/27/02 21:31:24,72702.000,213028.000,19.510,48.860,31.970,92.810,7.051,45.100,2.348,28.900,3.910,0.900,13.400
07/27/02 21:46:24,72702.000,214528.000,19.601,48.860,31.970,92.700,7.031,44.100,2.727,16.800,4.010,0.900,13.400
07/27/02 22:01:24,72702.000,220029.000,19.730,48.760,31.900,93.200,7.061,45.100,3.161,20.400,4.700,1.110,13.310
07/27/02 22:16:24,72702.000,221529.000,19.730,48.830,31.951,96.100,7.271,45.100,3.597,19.800,4.410,1.000,13.310
07/27/02 22:31:24,72702.000,223029.000,19.601,48.820,31.941,100.200,7.601,45.100,4.068,19.000,4.700,1.110,13.310
07/27/02 22:46:24,72702.000,224529.000,19.560,48.840,31.960,99.600,7.561,45.100,4.561,19.000,4.610,1.110,13.310
07/27/02 23:01:24,72702.000,230028.000,19.470,48.860,31.970,100.700,7.661,45.100,5.066,19.601,4.410,1.000,13.400
07/27/02 23:16:24,72702.000,231528.000,19.390,48.870,31.980,100.200,7.631,46.100,5.538,18.800,4.310,1.000,13.400
07/27/02 23:31:24,72702.000,233028.000,19.130,48.990,32.070,102.000,7.801,46.100,6.048,17.900,4.200,1.000,13.400
07/27/02 23:46:24,72702.000,234528.000,18.460,49.020,32.090,104.810,8.120,45.100,6.559,18.800,2.910,0.700,13.310
07/28/02 00:01:24,72802.000,28.000,17.861,49.170,32.201,106.100,8.311,46.100,7.038,20.900,3.710,0.900,13.310
07/28/02 00:16:24,72802.000,1528.100,17.560,49.220,32.230,106.700,8.400,46.100,7.502,20.601,3.410,0.810,13.310
07/28/02 00:31:24,72802.000,3028.100,17.181,49.400,32.361,106.810,8.460,46.100,7.917,22.701,3.510,0.810,13.310
07/28/02 00:46:24,72802.000,4528.000,17.070,49.360,32.331,106.700,8.470,45.100,8.296,23.601,2.610,0.610,13.310
07/28/02 01:01:24,72802.000,10029.000,17.010,49.400,32.361,105.310,8.370,45.100,8.580,24.000,2.410,0.610,13.310
07/28/02 01:16:24,72802.000,11529.000,17.070,49.390,32.350,102.000,8.101,46.100,8.803,25.601,2.010,0.500,13.200
07/28/02 01:31:24,72802.000,13028.000,16.900,49.440,32.390,105.500,8.400,46.100,8.951,23.201,2.910,0.700,13.310
07/28/02 01:46:24,72802.000,14528.000,16.730,49.470,32.401,105.810,8.450,46.100,8.986,23.201,2.510,0.610,13.310
07/28/02 02:01:24,72802.000,20028.100,16.490,49.520,32.440,107.500,8.630,46.100,8.959,22.601,2.810,0.700,13.310
07/28/02 02:16:24,72802.000,21528.100,15.960,49.670,32.541,109.810,8.900,46.100,8.813,23.201,2.810,0.700,13.310
07/28/02 02:31:24,72802.000,23028.100,15.650,49.680,32.541,111.310,9.070,46.100,8.646,22.701,2.210,0.500,13.200
07/28/02 02:46:24,72802.000,24528.100,15.590,49.640,32.510,110.600,9.030,46.100,8.380,24.500,3.110,0.700,13.310
07/28/02 03:01:24,72802.000,30028.100,15.620,49.640,32.510,110.900,9.050,45.100,8.044,20.601,2.410,0.610,13.310
07/28/02 03:16:24,72802.000,31528.100,15.771,49.610,32.491,110.310,8.980,45.100,7.650,22.500,2.510,0.610,13.200
07/28/02 03:31:24,72802.000,33029.100,15.950,49.560,32.460,109.600,8.891,46.100,7.261,23.101,2.510,0.610,13.200
07/28/02 03:46:24,72802.000,34528.100,16.000,49.530,32.440,107.500,8.710,45.100,6.788,27.800,2.410,0.610,13.310
07/28/02 04:01:24,72802.000,40028.100,15.960,49.550,32.451,108.200,8.780,45.100,6.350,30.500,2.510,0.610,13.200
07/28/02 04:16:24,72802.000,41529.100,16.111,49.330,32.291,106.500,8.620,45.100,5.888,29.000,2.410,0.610,13.200
07/28/02 04:31:24,72802.000,43029.100,16.460,49.360,32.320,106.400,8.550,45.100,5.421,28.701,2.110,0.500,13.110
07/28/02 04:46:24,72802.000,44529.100,16.580,49.370,32.331,101.700,8.150,45.100,4.929,28.300,2.010,0.500,13.110
07/28/02 05:01:24,72802.000,50029.100,16.861,49.390,32.350,99.600,7.941,45.100,4.450,31.300,1.800,0.410,13.200
07/28/02 05:16:24,72802.000,51529.100,17.080,49.390,32.350,102.200,8.110,45.100,3.962,30.800,2.110,0.500,13.110
07/28/02 05:31:24,72802.000,53028.100,17.361,49.310,32.300,99.600,7.871,44.100,3.498,24.201,2.510,0.610,13.310
07/28/02 05:46:24,72802.000,54528.100,17.660,49.250,32.260,97.900,7.691,45.100,3.043,24.400,2.210,0.500,13.200
07/28/02 06:01:24,72802.000,60028.100,17.951,49.190,32.210,95.100,7.431,45.100,2.620,42.901,1.710,0.410,13.310
07/28/02 06:16:24,72802.000,61529.100,18.191,49.120,32.160,92.810,7.220,44.100,2.192,24.900,2.110,0.500,13.310
07/28/02 06:31:24,72802.000,63028.100,18.220,49.040,32.111,91.000,7.081,45.100,1.803,27.101,2.310,0.500,13.400
07/28/02 06:46:24,72802.000,64528.100,18.521,48.930,32.030,89.100,6.891,44.100,1.422,27.400,2.810,0.700,13.400
07/28/02 07:01:24,72802.000,70029.000,18.500,49.110,32.160,87.900,6.801,44.100,1.089,31.701,2.610,0.610,13.400
07/28/02 07:16:24,72802.000,71528.000,18.791,49.030,32.100,86.200,6.641,44.100,0.776,96.101,2.610,0.610,13.510
07/28/02 07:31:24,72802.000,73028.000,18.970,49.020,32.090,86.100,6.601,44.100,0.516,24.201,3.110,0.700,13.510
07/28/02 07:46:24,72802.000,74528.000,19.121,48.970,32.061,85.600,6.551,44.100,0.294,27.101,2.910,0.700,13.700
07/28/02 08:01:24,72802.000,80029.000,19.210,48.970,32.061,85.600,6.541,44.100,0.130,25.201,3.510,0.810,13.700
07/28/02 08:16:24,72802.000,81528.000,19.361,48.950,32.041,84.310,6.421,44.100,0.039,28.300,3.510,0.810,13.900
07/28/02 08:31:24,72802.000,83028.000,19.451,48.930,32.021,82.600,6.281,44.100,0.023,26.000,3.810,0.900,13.900
07/28/02 08:46:24,72802.000,84528.000,19.560,48.910,32.010,75.100,5.701,43.100,0.139,23.800,3.310,0.810,13.900
07/28/02 09:01:24,72802.000,90028.000,19.541,48.920,32.021,76.000,5.771,44.100,0.344,23.201,3.110,0.700,14.010
07/28/02 09:16:24,72802.000,91528.000,19.531,48.940,32.030,67.600,5.131,43.100,0.646,23.201,2.210,0.500,13.900
07/28/02 09:31:24,72802.000,93028.000,19.500,48.940,32.030,67.400,5.121,43.100,0.960,22.101,2.010,0.500,14.110
07/28/02 09:46:24,72802.000,94529.000,19.570,48.930,32.030,69.310,5.261,44.100,1.270,21.500,2.410,0.610,13.900
07/28/02 10:01:24,72802.000,100029.000,19.310,49.060,32.120,84.500,6.441,45.100,1.730,20.900,2.310,0.500,14.200
07/28/02 10:16:24,72802.000,101529.000,19.351,49.010,32.081,90.200,6.871,45.100,2.088,24.800,2.610,0.610,14.200
07/28/02 10:31:24,72802.000,103029.000,19.640,48.890,32.000,91.400,6.931,45.100,2.529,24.701,3.310,0.810,14.200
07/28/02 10:46:24,72802.000,104529.000,19.820,48.920,32.021,91.600,6.921,45.100,2.965,28.900,4.010,0.900,14.200
07/28/02 11:01:24,72802.000,110029.000,19.531,49.070,32.120,94.810,7.201,46.100,3.421,24.900,3.510,0.810,14.200
07/28/02 11:16:24,72802.000,111529.000,19.441,48.960,32.041,94.500,7.181,45.100,3.880,23.300,3.210,0.700,14.110
07/28/02 11:31:24,72802.000,113029.000,19.420,48.960,32.050,93.810,7.141,46.100,4.315,24.201,3.610,0.810,14.310
07/28/02 11:46:24,72802.000,114529.000,19.240,49.010,32.081,96.100,7.331,44.100,4.809,29.101,3.310,0.810,14.400
07/28/02 12:01:24,72802.000,120029.000,18.920,49.040,32.111,99.200,7.621,45.100,5.280,26.400,3.610,0.810,14.310
07/28/02 12:16:24,72802.000,121529.000,19.021,49.040,32.111,99.900,7.661,46.100,5.743,27.201,3.410,0.810,14.200
07/28/02 12:31:24,72802.000,123029.000,18.250,49.200,32.221,103.700,8.061,45.100,6.226,27.000,2.710,0.610,14.200
07/28/02 12:46:24,72802.000,124529.000,17.660,49.280,32.271,106.200,8.340,45.100,6.673,27.900,2.610,0.610,14.200
07/28/02 13:01:24,72802.000,130029.000,17.240,49.380,32.340,108.500,8.590,45.100,7.102,28.400,2.310,0.500,14.200
07/28/02 13:16:24,72802.000,131529.000,17.121,49.420,32.381,108.700,8.620,45.100,7.510,27.201,2.110,0.500,14.200
07/28/02 13:31:24,72802.000,133029.000,16.941,49.440,32.381,108.400,8.630,46.100,7.839,29.000,1.900,0.410,14.110
07/28/02 13:46:24,72802.000,134529.000,17.111,49.420,32.370,106.200,8.420,45.100,8.075,554.100,1.610,0.410,14.310
07/28/02 14:01:24,72802.000,140029.000,16.941,49.460,32.401,106.100,8.440,45.100,8.219,26.500,1.400,0.310,14.310
07/28/02 14:16:24,72802.000,141529.000,16.500,49.550,32.460,108.200,8.681,46.100,8.309,27.800,1.900,0.500,14.110
07/28/02 14:31:24,72802.000,143029.000,16.191,49.590,32.480,110.400,8.910,45.100,8.292,26.201,2.210,0.500,14.010
07/28/02 14:46:24,72802.000,144529.000,15.730,49.680,32.541,112.310,9.141,46.100,8.179,26.101,2.010,0.500,14.010
07/28/02 15:01:24,72802.000,150029.000,15.490,49.680,32.541,112.200,9.170,45.100,8.045,29.000,2.110,0.500,14.110
07/28/02 15:16:24,72802.000,151529.000,15.311,49.720,32.570,112.900,9.260,46.100,7.768,29.300,2.810,0.700,14.010
07/28/02 15:31:24,72802.000,153029.000,15.320,49.700,32.550,112.700,9.250,46.100,7.418,29.201,2.910,0.700,13.900
07/28/02 15:46:24,72802.000,154529.000,15.320,49.700,32.550,113.000,9.271,46.100,7.180,29.601,2.210,0.500,13.810
07/28/02 16:01:24,72802.000,160029.000,15.530,49.630,32.500,111.810,9.141,46.100,6.749,32.000,2.910,0.700,13.700
07/28/02 16:16:24,72802.000,161529.000,15.620,49.600,32.480,111.100,9.070,46.100,6.381,33.600,3.010,0.700,13.610
07/28/02 16:31:24,72802.000,163029.000,15.700,49.580,32.471,111.000,9.050,46.100,6.008,35.201,2.610,0.610,13.610
07/28/02 16:46:24,72802.000,164529.000,15.851,49.520,32.431,109.600,8.910,46.100,5.554,38.800,2.310,0.500,13.610
07/28/02 17:01:24,72802.000,170029.000,16.060,49.450,32.381,110.500,8.950,46.100,5.148,41.600,2.510,0.610,13.510
07/28/02 17:16:24,72802.000,171529.000,16.480,49.380,32.340,109.100,8.760,45.100,4.692,43.100,2.310,0.610,13.400
07/28/02 17:31:24,72802.000,173029.000,16.531,49.440,32.381,107.000,8.580,45.100,4.241,44.800,3.110,0.700,13.400
07/28/02 17:46:24,72802.000,174529.000,16.800,49.340,32.320,107.900,8.610,46.100,3.779,46.201,2.610,0.610,13.510
07/28/02 18:01:24,72802.000,180029.000,17.111,49.290,32.280,104.500,8.290,46.100,3.368,47.201,2.610,0.610,13.510
07/28/02 18:16:24,72802.000,181529.000,17.400,49.260,32.260,105.700,8.340,45.100,2.992,52.300,3.210,0.700,13.400
07/28/02 18:31:24,72802.000,183029.000,17.871,49.110,32.151,104.100,8.150,45.100,2.624,53.701,3.610,0.810,13.400
07/28/02 18:46:24,72802.000,184529.000,17.910,49.300,32.291,102.310,8.000,45.100,2.261,58.901,3.910,0.900,13.400
07/28/02 19:01:24,72802.000,190029.000,18.701,49.020,32.090,98.600,7.601,45.100,1.919,41.300,4.010,0.900,13.400
07/28/02 19:16:24,72802.000,191529.000,18.960,48.940,32.030,97.900,7.511,46.100,1.648,40.100,4.310,1.000,13.400
07/28/02 19:31:24,72802.000,193029.000,19.000,48.540,31.740,96.200,7.391,45.100,1.353,39.201,3.910,0.900,13.400
07/28/02 19:46:24,72802.000,194529.000,18.820,46.680,30.390,89.200,6.931,45.100,1.121,39.201,4.110,1.000,13.400
07/28/02 20:01:24,72802.000,200029.000,19.101,46.610,30.340,83.400,6.451,44.100,0.945,47.500,3.710,0.900,13.400
07/28/02 20:16:24,72802.000,201529.000,19.230,46.280,30.101,76.600,5.921,44.100,0.839,39.500,5.010,1.210,13.400
07/28/02 20:31:24,72802.000,203029.000,19.371,46.270,30.090,59.100,4.551,42.000,0.824,41.100,4.410,1.000,13.400
07/28/02 20:46:24,72802.000,204529.000,19.550,46.610,30.340,61.910,4.740,43.100,0.919,46.201,2.110,0.500,13.400
07/28/02 21:01:24,72802.000,210029.000,19.750,48.140,31.451,75.400,5.731,43.100,1.056,44.000,3.910,0.900,13.400
07/28/02 21:16:24,72802.000,211529.000,19.601,48.940,32.030,61.310,4.651,42.000,1.272,48.000,2.910,0.700,13.400
07/28/02 21:31:24,72802.000,213029.000,19.380,48.910,32.010,81.500,6.201,44.100,1.567,44.701,8.510,2.010,13.310
07/28/02 21:46:24,72802.000,214529.000,19.140,49.060,32.120,81.900,6.261,45.100,1.867,42.901,3.710,0.900,13.400
07/28/02 22:01:24,72802.000,220029.000,18.970,48.960,32.050,88.900,6.821,44.100,2.220,45.901,3.810,0.900,13.400
07/28/02 22:16:24,72802.000,221529.000,19.291,48.870,31.980,91.100,6.951,44.100,2.573,47.201,4.700,1.110,13.400
07/28/02 22:31:24,72802.000,223029.000,19.460,48.900,32.000,92.810,7.061,45.100,2.995,43.800,5.410,1.300,13.400
07/28/02 22:46:24,72802.000,224529.000,19.470,48.910,32.010,91.400,6.951,45.100,3.375,36.800,4.700,1.110,13.310
07/28/02 23:01:24,72802.000,230029.000,19.121,48.990,32.070,96.900,7.411,45.100,3.847,33.800,5.110,1.210,13.310
07/28/02 23:16:24,72802.000,231529.000,18.980,49.000,32.081,97.700,7.490,45.100,4.255,33.901,4.810,1.110,13.310
07/28/02 23:31:24,72802.000,233029.000,18.941,48.990,32.070,98.600,7.571,46.100,4.728,38.500,5.110,1.210,13.310
07/28/02 23:46:24,72802.000,234529.000,18.691,49.020,32.090,98.700,7.611,45.100,5.177,37.000,4.110,1.000,13.310
07/29/02 00:01:24,72902.000,29.000,18.570,49.050,32.111,99.900,7.720,46.100,5.678,38.800,4.700,1.110,13.310
07/29/02 00:16:24,72902.000,1529.100,18.121,49.170,32.201,101.200,7.881,45.100,6.144,45.401,3.810,0.900,13.310
07/29/02 00:31:24,72902.000,3029.100,17.541,49.270,32.271,103.500,8.150,46.100,6.643,41.800,3.710,0.900,13.200
07/29/02 00:46:24,72902.000,4529.000,16.871,49.400,32.361,106.000,8.450,46.100,7.099,40.600,3.010,0.700,13.310
07/29/02 01:01:24,72902.000,10029.000,16.630,49.460,32.390,106.100,8.500,45.100,7.519,43.901,3.210,0.700,13.310
07/29/02 01:16:24,72902.000,11529.000,16.590,49.440,32.381,105.900,8.480,45.100,7.925,47.600,3.110,0.700,13.310
07/29/02 01:31:24,72902.000,13029.000,16.361,49.500,32.431,105.400,8.480,46.100,8.276,44.800,3.010,0.700,13.110
07/29/02 01:46:24,72902.000,14529.000,16.330,49.500,32.420,104.400,8.400,46.100,8.506,43.600,2.910,0.700,13.310
07/29/02 02:01:24,72902.000,20029.100,16.470,49.480,32.410,100.400,8.061,44.100,8.729,42.701,2.310,0.500,13.200
07/29/02 02:16:24,72902.000,21529.100,16.170,49.550,32.451,102.900,8.311,45.100,8.840,44.401,2.210,0.500,13.310
07/29/02 02:31:24,72902.000,23029.100,15.860,49.610,32.491,106.700,8.670,45.100,8.885,44.500,3.010,0.700,13.200
07/29/02 02:46:24,72902.000,24529.100,15.690,49.640,32.521,107.310,8.740,45.100,8.820,45.401,2.510,0.610,13.200
07/29/02 03:01:24,72902.000,30029.100,15.391,49.720,32.561,110.310,9.040,46.100,8.756,46.100,2.410,0.610,13.200
07/29/02 03:16:24,72902.000,31529.100,15.240,49.740,32.581,111.600,9.170,46.100,8.546,45.600,2.910,0.700,13.200
07/29/02 03:31:24,72902.000,33029.100,15.190,49.740,32.570,111.500,9.170,45.100,8.346,46.600,2.910,0.700,13.200
07/29/02 03:46:24,72902.000,34530.100,15.170,49.720,32.561,111.500,9.181,46.100,7.974,46.600,3.310,0.810,13.110
07/29/02 04:01:24,72902.000,40029.100,15.190,49.710,32.550,109.810,9.030,45.100,7.588,52.201,2.910,0.700,13.200
07/29/02 04:16:24,72902.000,41529.100,15.260,49.690,32.541,109.100,8.960,45.100,7.177,50.100,3.010,0.700,13.200
07/29/02 04:31:24,72902.000,43030.100,15.320,49.660,32.521,109.310,8.970,45.100,6.800,46.100,2.610,0.610,13.110
07/29/02 04:46:24,72902.000,44529.100,15.340,49.670,32.530,108.810,8.931,45.100,6.328,46.300,2.110,0.500,13.200
07/29/02 05:01:24,72902.000,50029.100,15.460,49.620,32.500,107.310,8.790,45.100,5.900,50.201,2.810,0.700,13.200
07/29/02 05:16:24,72902.000,51529.100,15.760,49.420,32.361,106.600,8.681,46.100,5.433,49.401,2.210,0.500,13.310
07/29/02 05:31:24,72902.000,53029.100,15.870,49.280,32.250,105.500,8.580,45.100,4.947,52.300,2.310,0.500,13.200
07/29/02 05:46:24,72902.000,54529.100,16.201,49.380,32.331,103.500,8.360,45.100,4.503,57.300,2.210,0.500,13.310
07/29/02 06:01:24,72902.000,60029.100,16.260,49.340,32.300,100.900,8.141,45.100,4.009,54.300,2.210,0.500,13.510
07/29/02 06:16:24,72902.000,61529.100,16.630,49.160,32.181,101.900,8.170,46.100,3.587,57.701,2.410,0.610,13.810
07/29/02 06:31:24,72902.000,63030.100,17.010,49.080,32.131,96.810,7.701,45.100,3.146,45.201,2.410,0.610,13.900
07/29/02 06:46:24,72902.000,64530.100,17.420,49.240,32.241,98.500,7.771,45.100,2.711,47.500,2.010,0.500,14.110
07/29/02 07:01:24,72902.000,70029.000,17.830,49.220,32.230,95.500,7.481,44.100,2.325,37.901,2.110,0.500,14.200
07/29/02 07:16:24,72902.000,71529.000,17.960,49.190,32.221,94.310,7.371,45.100,1.978,35.701,2.010,0.500,14.110
07/29/02 07:31:24,72902.000,73029.000,18.101,49.290,32.291,93.200,7.261,44.100,1.613,48.701,2.710,0.610,14.010
07/29/02 07:46:24,72902.000,74529.000,18.781,49.060,32.120,93.310,7.181,44.100,1.328,42.401,2.510,0.610,14.110
07/29/02 08:01:24,72902.000,80029.000,18.601,47.440,30.941,84.600,6.581,44.100,1.073,47.701,1.800,0.410,14.010
07/29/02 08:16:24,72902.000,81529.000,18.480,46.860,30.521,59.310,4.631,42.000,0.840,48.800,2.010,0.500,14.110
07/29/02 08:31:24,72902.000,83030.000,18.910,46.320,30.121,58.100,4.511,41.000,0.720,48.000,2.110,0.500,14.010
07/29/02 08:46:24,72902.000,84530.000,19.000,45.580,29.590,54.910,4.271,42.000,0.572,47.300,2.210,0.500,13.900
07/29/02 09:01:24,72902.000,90030.000,19.361,45.600,29.611,54.510,4.211,42.000,0.596,52.000,2.910,0.700,14.010
07/29/02 09:16:24,72902.000,91529.000,19.910,46.460,30.220,58.210,4.431,42.000,0.652,53.201,2.210,0.500,14.010
07/29/02 09:31:24,72902.000,93030.000,20.240,47.590,31.041,54.910,4.141,42.000,0.825,50.500,1.800,0.410,14.010
07/29/02 09:46:24,72902.000,94529.000,20.720,48.250,31.521,77.600,5.781,44.100,1.072,71.701,1.710,0.410,14.110
07/29/02 10:01:24,72902.000,100029.000,20.931,48.800,31.920,81.810,6.051,45.100,1.289,48.300,1.710,0.410,14.110
07/29/02 10:16:24,72902.000,101529.000,21.140,48.960,32.041,90.200,6.651,46.100,1.661,51.100,1.710,0.410,14.110
07/29/02 10:31:24,72902.000,103029.000,21.041,49.050,32.100,86.400,6.381,45.100,1.974,49.100,1.710,0.410,14.110
07/29/02 10:46:24,72902.000,104529.000,21.140,49.090,32.131,101.900,7.501,47.100,2.367,52.800,1.400,0.310,14.110
07/29/02 11:01:24,72902.000,110029.000,21.150,49.030,32.090,99.200,7.311,45.100,2.737,49.401,1.710,0.410,14.110
07/29/02 11:16:24,72902.000,111529.000,21.031,49.040,32.100,99.700,7.361,47.100,3.162,50.000,2.810,0.700,14.010
07/29/02 11:31:24,72902.000,113029.000,20.431,49.130,32.170,101.000,7.541,46.100,3.557,50.000,2.610,0.610,14.010
07/29/02 11:46:24,72902.000,114530.000,20.300,49.040,32.100,101.900,7.631,47.100,3.968,38.600,2.810,0.700,14.010
07/29/02 12:01:24,72902.000,120030.000,20.260,49.010,32.081,101.310,7.591,46.100,4.444,40.600,2.910,0.700,14.110
07/29/02 12:16:24,72902.000,121529.000,19.920,49.010,32.081,101.900,7.681,46.100,4.868,40.500,2.610,0.610,14.010
07/29/02 12:31:24,72902.000,123030.000,19.980,49.050,32.111,103.900,7.821,46.100,5.343,48.201,2.910,0.700,13.900
07/29/02 12:46:24,72902.000,124529.000,19.601,49.090,32.140,105.810,8.021,47.100,5.835,42.901,3.310,0.810,13.900
07/29/02 13:01:24,72902.000,130029.000,19.080,49.260,32.271,107.600,8.230,46.100,6.289,45.901,2.510,0.610,14.010
07/29/02 13:16:24,72902.000,131529.000,18.320,49.400,32.370,110.900,8.601,47.100,6.718,51.500,2.210,0.500,13.900
07/29/02 13:31:24,72902.000,133029.000,17.951,49.430,32.390,112.200,8.750,47.100,7.140,50.500,1.710,0.410,14.110
07/29/02 13:46:24,72902.000,134530.000,17.670,49.480,32.420,112.600,8.830,46.100,7.535,52.100,1.500,0.410,14.010
07/29/02 14:01:24,72902.000,140029.000,17.550,49.530,32.460,112.600,8.860,47.100,7.888,56.100,2.010,0.500,14.110
07/29/02 14:16:24,72902.000,141529.000,17.451,49.560,32.480,112.400,8.851,46.100,8.153,62.000,1.710,0.410,14.110
07/29/02 14:31:24,72902.000,143029.000,17.441,49.560,32.480,109.400,8.620,46.100,8.345,53.100,1.610,0.410,14.110
07/29/02 14:46:24,72902.000,144529.000,17.170,49.630,32.521,110.000,8.700,45.100,8.462,56.800,1.610,0.410,13.900
07/29/02 15:01:24,72902.000,150029.000,16.820,49.680,32.561,111.000,8.840,46.100,8.540,55.701,1.300,0.310,13.900
07/29/02 15:16:24,72902.000,151530.000,16.541,49.720,32.590,111.600,8.940,46.100,8.468,56.201,2.110,0.500,13.900
07/29/02 15:31:24,72902.000,153029.000,15.720,49.880,32.690,116.500,9.480,46.100,8.339,60.701,1.800,0.410,14.010
07/29/02 15:46:24,72902.000,154529.000,15.590,49.780,32.611,116.900,9.540,46.100,8.154,63.701,2.410,0.610,14.010
07/29/02 16:01:24,72902.000,160029.000,15.360,49.880,32.681,117.100,9.601,47.100,7.894,63.701,2.810,0.700,13.900
07/29/02 16:16:24,72902.000,161529.000,15.320,49.860,32.670,116.810,9.570,46.100,7.608,69.401,2.810,0.700,13.900
07/29/02 16:31:24,72902.000,163029.000,15.410,49.820,32.640,116.200,9.521,47.100,7.291,72.601,2.610,0.610,13.810
07/29/02 16:46:24,72902.000,164529.000,15.610,49.790,32.620,116.400,9.500,46.100,6.916,76.301,2.410,0.610,13.900
07/29/02 17:01:24,72902.000,170030.000,15.910,49.680,32.541,115.700,9.391,46.100,6.533,73.201,2.110,0.500,13.810
07/29/02 17:16:24,72902.000,171529.000,16.550,49.680,32.561,115.200,9.230,46.100,6.157,77.801,2.510,0.610,13.700
07/29/02 17:31:24,72902.000,173030.000,16.380,49.720,32.581,114.600,9.210,46.100,5.710,54.000,2.810,0.700,13.610
07/29/02 17:46:24,72902.000,174529.000,16.650,49.620,32.510,115.310,9.220,47.100,5.269,59.800,2.210,0.500,13.610
07/29/02 18:01:24,72902.000,180030.000,16.931,49.550,32.460,113.810,9.050,45.100,4.851,64.301,2.910,0.700,13.610
07/29/02 18:16:24,72902.000,181530.000,17.420,49.530,32.451,114.400,9.021,46.100,4.390,66.201,2.910,0.700,13.510
07/29/02 18:31:24,72902.000,183030.000,17.861,49.440,32.401,113.000,8.840,46.100,3.982,67.701,3.010,0.700,13.510
07/29/02 18:46:24,72902.000,184530.000,18.441,49.370,32.350,113.500,8.780,47.100,3.574,72.201,3.410,0.810,13.400
07/29/02 19:01:24,72902.000,190030.000,18.740,49.390,32.361,112.200,8.630,47.100,3.192,74.701,3.010,0.700,13.310
07/29/02 19:16:24,72902.000,191530.000,19.021,49.310,32.311,111.400,8.530,47.100,2.830,85.501,3.710,0.900,13.400
07/29/02 19:31:24,72902.000,193030.000,19.230,49.370,32.350,107.600,8.200,46.100,2.479,69.901,3.710,0.900,13.400
07/29/02 19:46:24,72902.000,194530.000,19.861,49.030,32.090,106.400,8.030,47.100,2.185,71.601,4.310,1.000,13.400
07/29/02 20:01:24,72902.000,200030.000,20.121,49.200,32.221,103.900,7.791,47.100,1.891,70.301,4.610,1.110,13.400
07/29/02 20:16:24,72902.000,201530.000,20.420,49.180,32.201,101.000,7.541,46.100,1.660,68.801,4.610,1.110,13.400
07/29/02 20:31:24,72902.000,203030.000,20.611,49.020,32.081,98.900,7.361,47.100,1.457,69.301,6.010,1.400,13.400
07/29/02 20:46:24,72902.000,204530.000,20.400,48.540,31.740,100.310,7.511,46.100,1.339,52.500,6.200,1.400,13.310
07/29/02 21:01:24,72902.000,210030.000,20.630,48.630,31.800,99.400,7.411,46.100,1.257,65.401,5.510,1.300,13.310
07/29/02 21:16:24,72902.000,211530.000,20.910,48.610,31.791,94.000,6.970,45.100,1.233,67.901,4.910,1.110,13.310
07/29/02 21:31:24,72902.000,213030.000,21.431,48.950,32.030,89.000,6.531,46.100,1.324,59.000,3.010,0.700,13.400
07/29/02 21:46:24,72902.000,214530.000,21.371,49.060,32.111,84.100,6.171,45.100,1.444,52.500,4.110,1.000,13.400
07/29/02 22:01:24,72902.000,220030.000,21.400,49.070,32.120,79.100,5.801,45.100,1.664,52.600,3.310,0.810,13.400
07/29/02 22:16:24,72902.000,221530.000,21.060,49.260,32.260,84.400,6.220,45.100,1.923,50.800,3.310,0.810,13.400
07/29/02 22:31:24,72902.000,223030.000,20.820,49.200,32.221,85.310,6.321,45.100,2.216,55.201,3.010,0.700,13.310
07/29/02 22:46:24,72902.000,224530.000,20.521,49.220,32.230,93.600,6.970,45.100,2.543,49.800,3.710,0.900,13.400
07/29/02 23:01:24,72902.000,230030.000,20.681,49.110,32.151,95.900,7.131,45.100,2.908,51.500,3.710,0.900,13.310
07/29/02 23:16:24,72902.000,231530.000,20.521,49.180,32.201,98.100,7.311,46.100,3.270,53.701,4.310,1.000,13.400
07/29/02 23:31:24,72902.000,233030.000,20.510,49.120,32.160,99.100,7.381,46.100,3.660,54.000,4.510,1.110,13.310
07/29/02 23:46:24,72902.000,234530.000,19.980,49.280,32.280,103.200,7.761,47.100,4.051,52.100,4.200,1.000,13.400
07/30/02 00:01:24,73002.000,30.000,19.771,49.200,32.221,105.600,7.970,47.100,4.472,57.201,4.010,0.900,13.310
07/30/02 00:16:24,73002.000,1530.100,19.781,49.220,32.241,105.700,7.981,47.100,4.930,62.701,4.200,1.000,13.400
07/30/02 00:31:24,73002.000,3030.100,19.550,49.230,32.241,106.310,8.061,47.100,5.400,59.500,3.910,0.900,13.310
07/30/02 00:46:24,73002.000,4530.000,19.500,49.230,32.250,106.600,8.090,47.100,5.845,64.301,4.200,1.000,13.310
07/30/02 01:01:24,73002.000,10030.000,18.951,49.310,32.300,107.100,8.210,47.100,6.299,65.001,3.510,0.810,13.310
07/30/02 01:16:24,73002.000,11530.000,18.361,49.410,32.370,109.200,8.460,46.100,6.761,62.300,3.110,0.700,13.310
07/30/02 01:31:24,73002.000,13030.000,18.191,49.400,32.370,109.400,8.500,47.100,7.169,62.201,3.110,0.700,13.310
07/30/02 01:46:24,73002.000,14530.000,17.910,49.430,32.390,109.810,8.570,46.100,7.567,63.201,2.910,0.700,13.310
07/30/02 02:01:24,73002.000,20030.100,17.601,49.500,32.440,109.700,8.620,47.100,7.922,68.601,2.410,0.610,13.310
07/30/02 02:16:24,73002.000,21530.100,17.621,49.500,32.431,107.500,8.440,46.100,8.217,65.501,2.210,0.500,13.310
07/30/02 02:31:24,73002.000,23030.100,17.570,49.510,32.440,105.700,8.311,46.100,8.462,59.800,1.800,0.410,13.310
07/30/02 02:46:24,73002.000,24530.100,17.611,49.500,32.440,103.500,8.130,46.100,8.611,62.000,2.010,0.500,13.310
07/30/02 03:01:24,73002.000,30030.100,17.410,49.540,32.471,108.700,8.570,45.100,8.673,73.301,2.310,0.500,13.200
07/30/02 03:16:24,73002.000,31530.100,17.160,49.590,32.500,109.100,8.641,46.100,8.717,119.501,1.800,0.410,13.310
07/30/02 03:31:24,73002.000,33030.100,16.900,49.630,32.530,112.200,8.931,46.100,8.631,124.901,1.900,0.500,13.310
07/30/02 03:46:24,73002.000,34530.100,16.660,49.680,32.561,114.000,9.110,46.100,8.458,127.901,2.210,0.500,13.310
07/30/02 04:01:24,73002.000,40030.100,16.541,49.690,32.561,114.900,9.200,46.100,8.286,114.201,2.210,0.500,13.310
07/30/02 04:16:24,73002.000,41530.100,16.521,49.670,32.550,114.700,9.190,46.100,8.018,120.601,2.110,0.500,13.310
07/30/02 04:31:24,73002.000,43030.100,16.510,49.670,32.550,114.600,9.190,47.100,7.648,129.900,7.310,1.710,13.200
07/30/02 04:46:24,73002.000,44530.100,16.621,49.640,32.530,113.310,9.070,46.100,7.309,133.900,1.900,0.500,13.310
07/30/02 05:01:24,73002.000,50030.100,16.670,49.640,32.530,112.810,9.021,47.100,6.902,121.501,1.900,0.410,13.200
07/30/02 05:16:24,73002.000,51530.100,16.730,49.620,32.521,112.500,8.980,46.100,6.508,122.001,2.210,0.500,13.310
07/30/02 05:31:24,73002.000,53030.100,16.861,49.580,32.491,111.700,8.900,46.100,6.094,105.801,2.010,0.500,13.400
07/30/02 05:46:24,73002.000,54530.100,17.201,49.520,32.451,110.810,8.771,46.100,5.677,121.301,1.900,0.410,13.400
07/30/02 06:01:24,73002.000,60030.100,17.420,49.470,32.420,109.000,8.590,46.100,5.253,118.301,1.900,0.410,13.610
07/30/02 06:16:24,73002.000,61530.100,17.701,49.440,32.401,108.600,8.521,47.100,4.807,118.801,1.900,0.410,13.900
07/30/02 06:31:24,73002.000,63030.100,17.880,49.410,32.370,107.400,8.400,46.100,4.377,108.201,2.210,0.500,13.900
07/30/02 06:46:24,73002.000,64530.100,18.080,49.410,32.381,106.100,8.260,46.100,3.959,81.601,2.310,0.500,13.900
07/30/02 07:01:24,73002.000,70030.000,18.390,49.350,32.331,104.500,8.090,46.100,3.546,70.401,2.410,0.610,13.900
07/30/02 07:16:24,73002.000,71530.000,18.650,49.330,32.320,102.500,7.901,47.100,3.179,106.201,2.010,0.500,13.810
07/30/02 07:31:24,73002.000,73030.000,18.910,49.300,32.300,100.900,7.740,46.100,2.770,79.401,2.110,0.500,14.110
07/30/02 07:46:24,73002.000,74530.000,19.210,49.180,32.210,98.900,7.541,45.100,2.416,93.101,3.010,0.700,13.900
07/30/02 08:01:24,73002.000,80030.000,19.451,49.230,32.250,97.900,7.441,46.100,2.073,70.101,2.610,0.610,13.900
07/30/02 08:16:24,73002.000,81530.000,19.720,49.170,32.201,97.700,7.391,47.100,1.768,59.500,2.310,0.500,14.110
07/30/02 08:31:24,73002.000,83030.000,19.900,49.050,32.111,95.600,7.211,46.100,1.499,66.401,2.710,0.610,13.900
07/30/02 08:46:24,73002.000,84530.000,20.181,49.050,32.111,94.700,7.101,46.100,1.263,47.901,2.510,0.610,14.010
07/30/02 09:01:24,73002.000,90030.000,20.080,48.800,31.920,91.600,6.891,45.100,1.090,56.500,2.310,0.500,14.010
07/30/02 09:16:24,73002.000,91530.000,20.140,47.710,31.140,69.600,5.261,44.100,0.997,48.901,2.810,0.700,14.110
07/30/02 09:31:24,73002.000,93030.000,20.260,47.060,30.660,68.700,5.191,43.100,0.899,47.300,3.110,0.700,14.110
07/30/02 09:46:24,73002.000,94530.000,20.920,47.280,30.810,78.400,5.841,45.100,0.996,75.301,1.900,0.410,14.010
07/30/02 10:01:24,73002.000,100030.000,21.140,48.300,31.550,86.100,6.361,45.100,1.110,58.901,2.510,0.610,13.900
07/30/02 10:16:24,73002.000,101530.000,21.191,49.030,32.090,86.810,6.391,45.100,1.255,53.701,2.010,0.500,13.900
07/30/02 10:31:24,73002.000,103030.000,21.310,49.140,32.170,80.400,5.901,46.100,1.514,60.901,1.900,0.410,13.900
07/30/02 10:46:24,73002.000,104531.000,21.441,49.150,32.170,84.100,6.161,45.100,1.768,62.401,1.800,0.410,13.900
07/30/02 11:01:24,73002.000,110030.000,21.250,49.270,32.260,88.310,6.490,46.100,2.047,44.401,1.610,0.410,14.110
07/30/02 11:16:24,73002.000,111531.000,21.271,49.240,32.241,98.700,7.251,47.100,2.402,61.800,1.400,0.310,14.110
07/30/02 11:31:24,73002.000,113031.000,21.621,49.170,32.190,100.500,7.341,47.100,2.732,45.000,2.610,0.610,14.110
07/30/02 11:46:24,73002.000,114530.000,21.541,49.190,32.201,105.400,7.711,46.100,3.151,42.000,2.210,0.500,14.110
07/30/02 12:01:24,73002.000,120030.000,21.291,49.230,32.230,104.700,7.691,47.100,3.516,56.600,2.810,0.610,14.110
07/30/02 12:16:24,73002.000,121530.000,20.920,49.230,32.241,106.600,7.881,47.100,3.964,58.901,2.610,0.610,14.110
07/30/02 12:31:24,73002.000,123030.000,21.080,49.190,32.210,105.000,7.740,47.100,4.374,48.300,2.410,0.610,14.110
07/30/02 12:46:24,73002.000,124531.000,20.820,49.210,32.221,103.810,7.691,47.100,4.817,45.901,3.110,0.700,14.010
07/30/02 13:01:24,73002.000,130031.000,20.791,49.180,32.201,109.200,8.101,47.100,5.275,46.401,3.210,0.810,13.810
07/30/02 13:16:24,73002.000,131530.000,20.771,49.200,32.210,111.310,8.250,47.100,5.723,46.500,3.510,0.810,14.110
07/30/02 13:31:24,73002.000,133030.000,20.281,49.240,32.241,111.900,8.370,48.300,6.179,42.100,3.310,0.810,14.110
07/30/02 13:46:24,73002.000,134530.000,19.920,49.300,32.291,114.700,8.630,48.300,6.602,100.401,2.710,0.610,14.110
07/30/02 14:01:24,73002.000,140030.000,19.630,49.340,32.320,112.600,8.521,47.100,7.024,47.201,2.210,0.500,14.110
07/30/02 14:16:24,73002.000,141530.000,19.580,49.340,32.320,114.100,8.641,47.100,7.424,50.000,1.900,0.410,13.900
07/30/02 14:31:24,73002.000,143030.000,19.650,49.320,32.311,116.200,8.790,46.100,7.761,37.100,2.210,0.500,14.110
07/30/02 14:46:24,73002.000,144530.000,19.670,49.330,32.311,113.000,8.550,48.300,8.061,43.701,2.610,0.610,14.010
07/30/02 15:01:24,73002.000,150030.000,19.621,49.330,32.320,111.310,8.431,47.100,8.276,37.901,1.610,0.410,14.110
07/30/02 15:16:24,73002.000,151530.000,19.541,49.340,32.331,111.310,8.431,47.100,8.424,41.901,1.610,0.410,14.010
07/30/02 15:31:24,73002.000,153030.000,19.291,49.360,32.340,113.400,8.630,47.100,8.509,42.401,1.610,0.410,14.110
07/30/02 15:46:24,73002.000,154530.000,18.920,49.350,32.331,116.200,8.910,48.300,8.511,44.000,2.510,0.610,14.010
07/30/02 16:01:24,73002.000,160030.000,18.480,49.340,32.331,120.000,9.271,48.300,8.455,42.000,2.010,0.500,13.900
07/30/02 16:16:24,73002.000,161530.000,18.140,49.330,32.311,120.500,9.380,48.300,8.316,42.500,2.210,0.500,13.900
07/30/02 16:31:24,73002.000,163030.000,18.031,49.290,32.291,121.600,9.490,48.300,8.074,46.401,1.610,0.410,13.810
07/30/02 16:46:24,73002.000,164531.000,17.990,49.360,32.331,121.500,9.480,48.300,7.795,48.600,2.110,0.500,13.700
07/30/02 17:01:24,73002.000,170030.000,18.041,49.340,32.320,120.700,9.410,48.300,7.503,45.000,2.110,0.500,13.700
07/30/02 17:16:24,73002.000,171530.000,18.170,49.350,32.331,119.900,9.330,47.100,7.135,47.500,1.900,0.410,13.610
07/30/02 17:31:24,73002.000,173030.000,18.310,49.370,32.340,118.500,9.190,47.100,6.779,49.000,2.110,0.500,13.610
07/30/02 17:46:24,73002.000,174530.000,18.410,49.360,32.340,118.100,9.141,48.300,6.408,47.901,2.210,0.500,13.610
07/30/02 18:01:24,73002.000,180030.000,18.480,49.360,32.340,115.810,8.950,47.100,5.990,49.901,1.900,0.410,13.610
07/30/02 18:16:24,73002.000,181530.000,18.630,49.370,32.350,117.900,9.090,47.100,5.607,66.701,1.800,0.410,13.510
07/30/02 18:31:24,73002.000,183030.000,18.861,49.370,32.350,118.000,9.061,48.300,5.180,69.701,2.410,0.610,13.510
07/30/02 18:46:24,73002.000,184530.000,19.210,49.340,32.331,116.200,8.860,48.300,4.785,71.101,2.610,0.610,13.400
07/30/02 19:01:24,73002.000,190031.000,19.320,49.360,32.340,115.900,8.820,47.100,4.339,62.300,2.710,0.610,13.310
07/30/02 19:16:24,73002.000,191530.000,19.470,49.320,32.311,113.310,8.601,47.100,3.949,84.201,3.110,0.700,13.400
07/30/02 19:31:24,73002.000,193030.000,19.931,49.240,32.250,114.100,8.590,48.300,3.558,50.800,3.510,0.810,13.400
07/30/02 19:46:24,73002.000,194530.000,20.260,49.240,32.250,112.310,8.400,47.100,3.193,60.000,3.610,0.810,13.400
07/30/02 20:01:24,73002.000,200031.000,20.640,49.280,32.271,110.400,8.200,47.100,2.837,89.701,3.910,0.900,13.310
07/30/02 20:16:24,73002.000,201530.000,20.900,49.300,32.291,109.400,8.090,47.100,2.495,95.301,3.810,0.900,13.400
07/30/02 20:31:24,73002.000,203030.000,21.170,49.260,32.260,104.100,7.661,47.100,2.169,90.301,3.610,0.900,13.400
07/30/02 20:46:24,73002.000,204530.000,21.351,49.220,32.230,104.400,7.661,47.100,1.889,95.801,4.310,1.000,13.400
07/30/02 21:01:24,73002.000,210030.000,21.480,49.260,32.260,103.500,7.581,47.100,1.651,78.201,4.610,1.110,13.400
07/30/02 21:16:24,73002.000,211530.000,21.351,48.730,31.861,90.900,6.681,46.100,1.468,63.201,3.810,0.900,13.400
07/30/02 21:31:24,73002.000,213030.000,21.371,47.300,30.830,81.500,6.031,45.100,1.310,51.701,7.510,1.800,13.400
07/30/02 21:46:24,73002.000,214530.000,21.470,45.970,29.861,69.900,5.191,44.100,1.237,50.500,32.010,7.510,13.400
07/30/02 22:01:24,73002.000,220030.000,21.531,45.980,29.861,70.310,5.211,44.100,1.226,65.801,4.910,1.110,13.310
07/30/02 22:16:24,73002.000,221531.000,21.941,46.910,30.531,79.500,5.831,45.100,1.280,60.401,3.810,0.900,13.310
07/30/02 22:31:24,73002.000,223030.000,22.031,49.010,32.070,58.710,4.261,43.100,1.398,54.901,2.910,0.700,13.400
07/30/02 22:46:24,73002.000,224530.000,21.791,49.260,32.250,74.600,5.431,44.100,1.598,54.401,3.210,0.700,13.310
07/30/02 23:01:24,73002.000,230030.000,21.760,49.260,32.250,80.500,5.861,44.100,1.869,48.800,4.700,1.110,13.400
07/30/02 23:16:24,73002.000,231531.000,21.310,49.370,32.340,83.400,6.121,45.100,2.146,41.201,3.610,0.810,13.310
07/30/02 23:31:24,73002.000,233030.000,21.031,49.270,32.260,89.310,6.591,46.100,2.445,42.000,3.810,0.900,13.400
07/30/02 23:46:24,73002.000,234530.000,20.931,49.280,32.271,93.100,6.881,46.100,2.770,42.600,4.310,1.000,13.310
07/31/02 00:01:24,73102.000,30.000,20.980,49.240,32.241,96.100,7.101,46.100,3.096,41.100,4.010,0.900,13.310
07/31/02 00:16:24,73102.000,1530.100,21.260,49.170,32.190,97.100,7.141,46.100,3.469,42.600,4.700,1.110,13.310
07/31/02 00:31:24,73102.000,3030.100,21.160,49.290,32.280,102.000,7.511,46.100,3.841,42.401,4.310,1.000,13.310
07/31/02 00:46:24,73102.000,4531.000,20.990,49.220,32.230,102.310,7.551,47.100,4.222,42.300,4.310,1.000,13.310
07/31/02 01:01:24,73102.000,10031.000,21.000,49.210,32.221,102.700,7.591,47.100,4.629,44.701,4.410,1.000,13.310
07/31/02 01:16:24,73102.000,11531.000,20.931,49.220,32.230,104.700,7.740,47.100,5.059,44.000,3.910,0.900,13.310
07/31/02 01:31:24,73102.000,13031.000,20.791,49.200,32.221,104.400,7.740,46.100,5.468,46.401,3.910,0.900,13.310
07/31/02 01:46:24,73102.000,14531.000,20.840,49.230,32.241,104.310,7.720,46.100,5.894,52.100,3.910,0.900,13.200
07/31/02 02:01:24,73102.000,20031.100,20.230,49.230,32.241,106.200,7.951,47.100,6.289,51.901,3.210,0.700,13.310
07/31/02 02:16:24,73102.000,21531.100,19.720,49.270,32.271,108.400,8.190,47.100,6.673,31.201,2.410,0.610,13.310
07/31/02 02:31:24,73102.000,23031.100,19.470,49.280,32.280,109.100,8.280,47.100,7.057,33.000,2.810,0.610,13.310
07/31/02 02:46:24,73102.000,24531.100,19.441,49.240,32.250,107.900,8.200,47.100,7.387,28.000,2.610,0.610,13.310
07/31/02 03:01:24,73102.000,30031.100,19.441,49.210,32.230,105.400,8.000,47.100,7.676,278.800,2.810,0.700,13.310
07/31/02 03:16:24,73102.000,31531.100,19.490,49.230,32.250,98.100,7.441,46.100,7.891,28.701,1.710,0.410,13.200
07/31/02 03:31:24,73102.000,33031.100,19.451,49.250,32.260,103.310,7.841,47.100,8.059,28.101,2.210,0.500,13.200
07/31/02 03:46:24,73102.000,34531.100,19.240,49.250,32.260,109.200,8.330,46.100,8.134,37.800,2.610,0.610,13.200
07/31/02 04:01:24,73102.000,40031.100,19.101,49.220,32.241,108.500,8.300,46.100,8.136,30.101,2.110,0.500,13.310
07/31/02 04:16:24,73102.000,41531.100,18.880,49.170,32.201,114.500,8.790,47.100,8.050,32.600,2.510,0.610,13.200
07/31/02 04:31:24,73102.000,43031.100,18.740,49.180,32.210,114.600,8.820,47.100,7.895,32.901,2.610,0.610,13.200
07/31/02 04:46:24,73102.000,44531.100,18.750,49.200,32.221,113.900,8.771,48.300,7.674,32.901,2.110,0.500,13.310
07/31/02 05:01:24,73102.000,50031.100,18.760,49.180,32.210,113.600,8.740,47.100,7.391,33.500,1.800,0.410,13.310
07/31/02 05:16:24,73102.000,51531.100,18.781,49.230,32.250,110.310,8.480,46.100,7.113,37.401,1.900,0.500,13.310
07/31/02 05:31:24,73102.000,53031.100,18.760,49.240,32.250,112.600,8.660,47.100,6.794,39.201,2.210,0.500,13.310
07/31/02 05:46:24,73102.000,54531.100,18.730,49.210,32.230,112.600,8.670,47.100,6.475,34.000,1.900,0.410,13.510
07/31/02 06:01:24,73102.000,60031.100,18.630,49.240,32.250,112.310,8.660,47.100,6.117,35.300,2.110,0.500,13.700
07/31/02 06:16:24,73102.000,61531.100,18.670,49.260,32.271,108.900,8.391,46.100,5.734,36.000,1.900,0.410,14.010
07/31/02 06:31:24,73102.000,63031.100,18.710,49.270,32.271,111.400,8.570,47.100,5.329,37.600,1.610,0.410,14.110
07/31/02 06:46:24,73102.000,64531.100,18.840,49.270,32.280,110.400,8.480,47.100,4.931,39.201,2.210,0.500,14.110
07/31/02 07:01:24,73102.000,70031.000,19.080,49.270,32.271,107.810,8.240,47.100,4.525,37.201,2.010,0.500,14.200
07/31/02 07:16:24,73102.000,71532.000,19.250,49.250,32.260,108.000,8.240,46.100,4.127,34.901,1.710,0.410,14.010
07/31/02 07:31:24,73102.000,73031.000,19.441,49.260,32.271,106.100,8.061,47.100,3.722,39.800,1.900,0.410,14.010
07/31/02 07:46:24,73102.000,74531.000,19.820,49.260,32.260,104.500,7.881,47.100,3.355,41.201,2.110,0.500,14.110
07/31/02 08:01:24,73102.000,80031.000,20.111,49.220,32.230,102.500,7.691,46.100,2.980,44.401,2.410,0.610,14.110
07/31/02 08:16:24,73102.000,81531.000,20.451,49.220,32.230,101.810,7.591,47.100,2.618,41.201,2.310,0.500,14.110
07/31/02 08:31:24,73102.000,83031.000,20.771,49.220,32.230,99.200,7.351,47.100,2.281,41.901,2.110,0.500,14.010
07/31/02 08:46:24,73102.000,84532.000,21.060,49.180,32.201,99.200,7.321,46.100,1.967,43.300,2.310,0.500,14.110
07/31/02 09:01:24,73102.000,90031.000,21.300,49.210,32.221,97.500,7.161,46.100,1.687,45.600,2.510,0.610,14.110
07/31/02 09:16:24,73102.000,91531.000,21.390,48.780,31.900,95.900,7.051,46.100,1.431,44.701,2.610,0.610,14.010
07/31/02 09:31:24,73102.000,93031.000,21.451,47.830,31.210,69.000,5.081,44.100,1.257,47.600,1.800,0.410,14.110
07/31/02 09:46:24,73102.000,94531.000,21.181,45.660,29.640,58.210,4.351,43.100,1.108,42.901,2.010,0.500,14.110
07/31/02 10:01:24,73102.000,100031.000,21.320,45.880,29.791,65.500,4.881,44.100,1.033,38.600,2.310,0.500,14.110
07/31/02 10:16:24,73102.000,101531.000,22.021,45.930,29.820,71.500,5.261,44.100,1.040,37.000,2.610,0.610,14.010
07/31/02 10:31:24,73102.000,103031.000,22.541,47.260,30.781,72.000,5.211,45.100,1.106,39.201,2.110,0.500,14.110
07/31/02 10:46:24,73102.000,104531.000,22.670,48.520,31.701,81.200,5.841,45.100,1.190,35.600,2.310,0.500,14.110
07/31/02 11:01:24,73102.000,110031.000,23.010,49.170,32.170,81.200,5.791,45.100,1.385,39.000,1.610,0.410,14.110
07/31/02 11:16:24,73102.000,111531.000,23.210,49.300,32.260,93.810,6.661,46.100,1.634,38.401,1.800,0.410,14.110
07/31/02 11:31:24,73102.000,113031.000,23.340,49.250,32.221,98.310,6.961,46.100,1.929,39.901,1.710,0.410,14.010
07/31/02 11:46:24,73102.000,114531.000,23.380,49.270,32.241,101.600,7.191,47.100,2.241,40.800,1.900,0.410,14.110
07/31/02 12:01:24,73102.000,120031.000,23.210,49.290,32.250,110.500,7.841,47.100,2.558,37.000,1.500,0.410,13.900
07/31/02 12:16:24,73102.000,121531.000,23.361,49.280,32.241,111.500,7.891,48.300,2.916,33.300,1.710,0.410,14.110
07/31/02 12:31:24,73102.000,123031.000,23.250,49.260,32.230,106.600,7.561,47.100,3.265,76.201,3.110,0.700,13.900
07/31/02 12:46:24,73102.000,124531.000,22.880,49.230,32.210,108.500,7.740,48.300,3.636,28.601,2.310,0.500,14.110
07/31/02 13:01:24,73102.000,130031.000,22.400,49.230,32.221,109.400,7.881,47.100,4.045,25.900,3.410,0.810,14.110
07/31/02 13:16:24,73102.000,131531.000,22.371,49.220,32.221,109.400,7.881,49.200,4.423,29.000,2.910,0.700,14.110
07/31/02 13:31:24,73102.000,133031.000,22.230,49.220,32.210,108.600,7.851,48.300,4.870,28.701,3.210,0.700,14.110
07/31/02 13:46:24,73102.000,134531.000,22.160,49.200,32.201,111.600,8.070,48.300,5.314,28.300,3.110,0.700,14.010
07/31/02 14:01:24,73102.000,140031.000,22.371,49.230,32.221,112.400,8.101,48.300,5.738,28.701,3.710,0.900,14.110
07/31/02 14:16:24,73102.000,141531.000,21.791,49.210,32.210,115.900,8.440,48.300,6.178,25.900,3.010,0.700,14.110
07/31/02 14:31:24,73102.000,143031.000,21.431,49.180,32.190,117.500,8.610,48.300,6.596,101.401,2.410,0.610,13.900
07/31/02 14:46:24,73102.000,144531.000,21.361,49.190,32.201,118.500,8.700,48.300,6.984,28.900,2.510,0.610,13.900
07/31/02 15:01:24,73102.000,150032.000,21.170,49.160,32.181,118.000,8.681,48.300,7.357,30.000,2.710,0.610,13.900
07/31/02 15:16:24,73102.000,151532.000,21.340,49.160,32.181,118.000,8.660,48.300,7.687,31.101,2.310,0.500,13.900
07/31/02 15:31:24,73102.000,153031.000,21.380,49.170,32.190,112.900,8.280,47.100,7.956,30.300,2.010,0.500,13.900
07/31/02 15:46:24,73102.000,154532.000,21.570,49.160,32.181,103.700,7.581,47.100,8.154,30.701,3.210,0.700,13.900
07/31/02 16:01:24,73102.000,160032.000,21.191,49.180,32.190,116.700,8.590,48.300,8.297,30.500,2.510,0.610,13.810
07/31/02 16:16:24,73102.000,161532.000,20.880,49.150,32.181,115.810,8.570,48.300,8.361,30.900,7.200,1.710,13.810
07/31/02 16:31:24,73102.000,163031.000,20.601,49.160,32.190,114.400,8.510,47.100,8.356,32.100,1.900,0.410,13.810
07/31/02 16:46:24,73102.000,164531.000,19.931,49.190,32.210,120.810,9.101,48.300,8.248,34.401,2.310,0.500,13.810
07/31/02 17:01:24,73102.000,170031.000,19.541,49.170,32.201,121.700,9.230,48.300,8.086,36.300,2.310,0.500,13.700
07/31/02 17:16:24,73102.000,171531.000,19.410,49.120,32.160,121.600,9.240,48.300,7.880,32.000,2.510,0.610,13.700
07/31/02 17:31:24,73102.000,173031.000,19.490,49.110,32.151,120.900,9.181,48.300,7.585,30.800,2.510,0.610,13.610
07/31/02 17:46:24,73102.000,174532.000,19.441,49.120,32.170,122.400,9.300,48.300,7.316,34.401,2.810,0.700,13.510
07/31/02 18:01:24,73102.000,180032.000,19.630,49.120,32.160,122.400,9.271,49.200,6.997,33.500,2.910,0.700,13.400
07/31/02 18:16:24,73102.000,181532.000,19.920,49.110,32.160,120.900,9.110,48.300,6.676,35.300,2.110,0.500,13.400
07/31/02 18:31:24,73102.000,183031.000,20.010,49.140,32.170,119.810,9.010,48.300,6.308,35.401,2.410,0.610,13.510
07/31/02 18:46:24,73102.000,184531.000,19.990,49.140,32.170,120.200,9.040,48.300,5.932,37.901,2.610,0.610,13.400
07/31/02 19:01:24,73102.000,190031.000,20.050,49.140,32.181,118.500,8.900,48.300,5.519,39.300,2.710,0.610,13.400
07/31/02 19:16:24,73102.000,191531.000,20.271,49.140,32.181,118.310,8.851,49.200,5.127,40.201,2.710,0.610,13.400
07/31/02 19:31:24,73102.000,193031.000,20.550,49.180,32.201,116.500,8.670,48.300,4.715,46.500,3.310,0.810,13.400
07/31/02 19:46:24,73102.000,194532.000,20.650,49.190,32.210,116.500,8.660,48.300,4.325,49.000,2.910,0.700,13.310
07/31/02 20:01:24,73102.000,200032.000,20.941,49.140,32.170,115.400,8.540,48.300,3.933,50.000,2.810,0.700,13.310
07/31/02 20:16:24,73102.000,201531.000,21.090,49.130,32.160,114.810,8.460,48.300,3.551,49.500,3.210,0.700,13.400
07/31/02 20:31:24,73102.000,203032.000,21.351,49.160,32.181,112.200,8.240,48.300,3.181,51.500,2.910,0.700,13.310
07/31/02 20:46:24,73102.000,204532.000,21.330,49.350,32.320,110.810,8.130,48.300,2.846,52.300,3.210,0.810,13.310
07/31/02 21:01:24,73102.000,210031.000,21.970,49.220,32.221,109.100,7.921,47.100,2.524,53.901,3.910,0.900,13.400
07/31/02 21:16:24,73102.000,211531.000,22.140,49.240,32.230,106.600,7.711,47.100,2.242,56.100,5.310,1.210,13.400
07/31/02 21:31:24,73102.000,213032.000,22.181,49.270,32.250,104.310,7.541,47.100,1.955,54.600,4.200,1.000,13.310
07/31/02 21:46:24,73102.000,214531.000,22.340,49.290,32.271,101.900,7.341,47.100,1.716,55.000,4.110,1.000,13.400
07/31/02 22:01:24,73102.000,220031.000,22.531,49.230,32.221,99.310,7.131,47.100,1.524,54.600,6.200,1.500,13.310
07/31/02 22:16:24,73102.000,221531.000,22.660,49.230,32.221,97.600,6.990,47.100,1.402,55.000,6.610,1.610,13.310
07/31/02 22:31:24,73102.000,223031.000,22.800,49.010,32.050,95.600,6.841,47.100,1.306,49.300,4.910,1.210,13.400
07/31/02 22:46:24,73102.000,224532.000,22.830,48.810,31.910,94.400,6.761,47.100,1.288,49.901,4.610,1.110,13.310
07/31/02 23:01:24,73102.000,230031.000,23.021,49.190,32.181,88.310,6.291,46.100,1.363,48.201,3.110,0.700,13.400
07/31/02 23:16:24,73102.000,231531.000,22.920,49.260,32.230,79.810,5.701,45.100,1.465,53.600,3.610,0.900,13.310
07/31/02 23:31:24,73102.000,233031.000,22.910,49.280,32.250,83.100,5.931,45.100,1.665,49.000,3.110,0.700,13.310
08/01/02 00:01:24,80102.000,31.000,22.420,49.270,32.250,85.900,6.181,46.100,2.120,44.600,3.110,0.700,13.310
08/01/02 00:16:24,80102.000,1531.100,22.191,49.240,32.230,87.900,6.361,46.100,2.408,45.300,3.510,0.810,13.310
08/01/02 00:31:24,80102.000,3031.100,22.240,49.200,32.201,91.500,6.611,46.100,2.677,47.000,4.200,1.000,13.310
08/01/02 00:46:24,80102.000,4532.000,22.310,49.220,32.210,94.900,6.841,46.100,3.010,51.201,4.010,0.900,13.310
08/01/02 01:01:24,80102.000,10031.000,22.320,49.220,32.210,96.400,6.951,46.100,3.359,50.701,4.410,1.000,13.310
08/01/02 01:16:24,80102.000,11532.000,22.420,49.220,32.210,99.400,7.161,46.100,3.701,50.901,4.310,1.000,13.200
08/01/02 01:31:24,80102.000,13031.000,22.140,49.150,32.170,103.000,7.451,47.100,4.086,47.701,3.910,0.900,13.310
08/01/02 01:46:24,80102.000,14532.000,22.041,49.170,32.181,104.100,7.541,48.300,4.460,50.300,3.710,0.900,13.200
08/01/02 02:01:24,80102.000,20032.100,22.041,49.190,32.201,103.000,7.470,47.100,4.848,49.701,3.810,0.900,13.200
08/01/02 02:16:24,80102.000,21532.100,21.990,49.180,32.190,103.700,7.521,47.100,5.233,51.300,3.810,0.900,13.200
08/01/02 02:31:24,80102.000,23031.100,21.920,49.180,32.190,103.810,7.541,47.100,5.641,55.800,3.810,0.900,13.310
08/01/02 02:46:24,80102.000,24531.100,21.810,49.180,32.190,103.310,7.521,47.100,6.019,53.100,3.410,0.810,13.310
08/01/02 03:01:24,80102.000,30031.100,21.220,49.220,32.230,107.000,7.871,47.100,6.405,56.201,3.710,0.900,13.310
08/01/02 03:16:24,80102.000,31532.100,21.031,49.170,32.190,106.810,7.891,47.100,6.747,52.901,2.810,0.700,13.310
08/01/02 03:31:24,80102.000,33031.100,20.701,49.120,32.160,109.100,8.101,47.100,7.080,51.201,2.710,0.610,13.310
08/01/02 03:46:24,80102.000,34532.100,20.521,49.120,32.160,108.200,8.061,47.100,7.333,53.401,2.610,0.610,13.200
08/01/02 04:01:24,80102.000,40032.100,20.791,49.120,32.160,100.500,7.451,47.100,7.570,55.000,2.710,0.610,13.200
08/01/02 04:16:24,80102.000,41531.100,20.490,49.060,32.120,97.000,7.231,47.100,7.711,50.901,1.710,0.410,13.200
08/01/02 04:31:24,80102.000,43031.100,20.220,49.160,32.190,106.200,7.961,47.100,7.799,56.500,2.310,0.500,13.200
08/01/02 04:46:24,80102.000,44531.100,19.650,49.130,32.170,113.810,8.620,48.300,7.786,57.100,2.310,0.500,13.310
08/01/02 05:01:24,80102.000,50032.100,19.111,49.110,32.160,117.310,8.970,47.100,7.722,60.000,2.510,0.610,13.200
08/01/02 05:16:24,80102.000,51532.100,18.851,49.100,32.151,118.200,9.080,48.300,7.574,62.000,3.110,0.700,13.200
08/01/02 05:31:24,80102.000,53032.100,18.760,49.160,32.190,115.900,8.920,48.300,7.379,50.901,2.210,0.500,13.310
08/01/02 05:46:24,80102.000,54532.100,18.640,49.160,32.190,118.000,9.101,48.300,7.153,52.901,1.900,0.410,13.510
08/01/02 06:01:24,80102.000,60032.100,18.670,49.130,32.170,114.200,8.811,47.100,6.882,51.300,2.510,0.610,13.700
08/01/02 06:16:24,80102.000,61532.100,18.730,49.080,32.131,116.200,8.950,47.100,6.600,51.701,2.210,0.500,13.900
08/01/02 06:31:24,80102.000,63032.100,18.880,49.050,32.111,117.900,9.050,48.300,6.312,53.100,2.010,0.500,14.110
08/01/02 06:46:24,80102.000,64532.100,19.121,49.000,32.081,114.810,8.780,48.300,5.925,52.300,2.210,0.500,14.010
08/01/02 07:01:24,80102.000,70032.000,19.410,49.090,32.140,114.000,8.670,48.300,5.554,67.901,2.010,0.500,14.110
08/01/02 07:16:24,80102.000,71532.000,19.701,49.060,32.120,112.000,8.470,48.300,5.213,48.901,2.210,0.500,14.010
08/01/02 07:31:24,80102.000,73032.000,19.970,48.970,32.050,111.200,8.370,47.100,4.826,48.600,1.610,0.410,14.010
08/01/02 07:46:24,80102.000,74532.000,20.201,49.020,32.090,109.200,8.181,47.100,4.467,49.901,1.500,0.310,13.900
08/01/02 08:01:24,80102.000,80032.000,20.550,48.950,32.030,107.810,8.040,47.100,4.086,48.800,2.310,0.500,13.900
08/01/02 08:16:24,80102.000,81532.000,20.710,48.980,32.050,108.310,8.040,47.100,3.721,48.201,2.310,0.500,13.900
08/01/02 08:31:24,80102.000,83032.000,21.101,48.980,32.050,106.200,7.831,47.100,3.350,58.701,2.010,0.500,13.900
08/01/02 08:46:24,80102.000,84532.000,21.431,48.980,32.050,105.100,7.711,47.100,3.009,45.300,2.210,0.500,14.010
08/01/02 09:01:24,80102.000,90032.000,21.771,49.060,32.100,104.200,7.591,47.100,2.681,52.401,2.210,0.500,13.900
08/01/02 09:16:24,80102.000,91532.000,22.041,49.110,32.140,103.400,7.490,47.100,2.363,52.901,2.510,0.610,13.900
08/01/02 09:31:24,80102.000,93032.000,22.250,49.080,32.111,102.500,7.401,47.100,2.071,53.600,2.210,0.500,14.010
08/01/02 09:46:24,80102.000,94532.000,22.480,49.110,32.131,101.000,7.261,47.100,1.824,52.300,2.510,0.610,13.900
08/01/02 10:01:24,80102.000,100032.000,22.771,49.100,32.120,101.500,7.261,47.100,1.615,49.500,2.010,0.500,13.900
08/01/02 10:16:24,80102.000,101532.000,22.990,49.030,32.061,100.500,7.171,47.100,1.433,50.901,2.110,0.500,14.010
08/01/02 10:31:24,80102.000,103032.000,23.281,49.050,32.070,103.310,7.331,48.300,1.344,52.401,2.210,0.500,14.110
08/01/02 10:46:24,80102.000,104532.000,23.371,49.040,32.070,95.310,6.751,47.100,1.278,49.600,2.210,0.500,14.110
08/01/02 11:01:24,80102.000,110032.000,23.560,49.160,32.151,87.700,6.191,46.100,1.285,45.500,2.210,0.500,14.010
08/01/02 11:16:24,80102.000,111532.000,23.720,49.140,32.131,87.400,6.151,46.100,1.352,47.500,1.710,0.410,14.110
08/01/02 11:31:24,80102.000,113032.000,23.900,49.180,32.160,90.500,6.351,46.100,1.478,46.701,1.610,0.410,14.110
08/01/02 11:46:24,80102.000,114532.000,24.181,49.200,32.170,96.100,6.711,47.100,1.693,46.401,2.110,0.500,14.110
08/01/02 12:01:24,80102.000,120032.000,24.371,49.230,32.190,103.600,7.211,48.300,1.903,45.000,1.610,0.410,14.200
08/01/02 12:16:24,80102.000,121532.000,24.470,49.240,32.190,111.000,7.711,49.200,2.184,43.401,1.000,0.200,14.200
08/01/02 12:31:24,80102.000,123032.000,24.521,49.210,32.170,121.810,8.450,49.200,2.488,44.701,1.610,0.410,14.310
08/01/02 12:46:24,80102.000,124532.000,24.320,49.290,32.230,113.810,7.921,48.300,2.761,46.401,2.610,0.610,14.200
08/01/02 13:01:24,80102.000,130032.000,24.480,49.240,32.190,113.500,7.881,49.200,3.124,46.800,2.710,0.610,14.310
08/01/02 13:16:24,80102.000,131532.000,24.330,49.260,32.210,111.500,7.761,48.300,3.439,44.800,3.010,0.700,14.200
08/01/02 13:31:24,80102.000,133032.000,23.851,49.310,32.250,111.100,7.801,48.300,3.812,44.600,3.010,0.700,14.200
08/01/02 13:46:24,80102.000,134532.000,23.670,49.210,32.181,114.700,8.080,49.200,4.177,46.201,3.010,0.700,14.200
08/01/02 14:01:24,80102.000,140032.000,23.351,49.180,32.170,116.200,8.230,49.200,4.604,45.500,3.810,0.900,14.200
08/01/02 14:16:24,80102.000,141532.000,23.400,49.170,32.160,115.810,8.190,50.300,5.038,46.100,3.610,0.810,14.200
08/01/02 14:31:24,80102.000,143032.000,23.320,49.130,32.131,117.400,8.320,48.300,5.442,46.300,3.910,0.900,14.200
08/01/02 14:46:24,80102.000,144532.000,23.291,49.200,32.190,118.100,8.370,49.200,5.838,47.201,3.910,0.900,14.200
08/01/02 15:01:24,80102.000,150032.000,22.590,49.220,32.210,119.500,8.570,49.200,6.244,49.100,8.700,2.010,14.200
08/01/02 15:16:24,80102.000,151532.000,22.230,49.070,32.111,121.810,8.800,49.200,6.657,50.500,2.310,0.500,14.200
08/01/02 15:31:24,80102.000,153032.000,22.041,49.050,32.090,122.310,8.870,49.200,7.034,50.600,3.010,0.700,14.200
08/01/02 15:46:24,80102.000,154532.000,22.000,49.050,32.090,122.400,8.880,49.200,7.388,50.901,2.710,0.610,14.110
08/01/02 16:01:24,80102.000,160032.000,22.380,49.100,32.120,118.700,8.550,49.200,7.705,50.901,2.010,0.500,14.110
08/01/02 16:16:24,80102.000,161532.000,22.140,49.060,32.100,116.310,8.420,48.300,7.944,50.100,1.710,0.410,13.900
08/01/02 16:31:24,80102.000,163032.000,21.970,49.060,32.100,116.100,8.431,49.200,8.169,53.901,2.210,0.500,14.010
08/01/02 16:46:24,80102.000,164532.000,21.830,49.060,32.100,114.810,8.360,48.300,8.282,52.401,2.510,0.610,13.900
08/01/02 17:01:24,80102.000,170032.000,21.351,49.040,32.090,121.100,8.891,49.200,8.304,52.800,2.310,0.500,13.900
08/01/02 17:16:24,80102.000,171532.000,21.080,48.990,32.061,120.600,8.900,49.200,8.279,54.000,2.210,0.500,13.700
08/01/02 17:31:24,80102.000,173032.000,20.621,48.980,32.050,125.200,9.320,49.200,8.196,57.100,2.210,0.500,13.700
08/01/02 17:46:24,80102.000,174532.000,20.361,48.880,31.980,126.500,9.460,49.200,7.972,60.000,18.700,4.410,13.700
08/01/02 18:01:24,80102.000,180032.000,20.090,48.840,31.951,126.100,9.480,49.200,7.827,63.901,2.310,0.500,13.700
08/01/02 18:16:24,80102.000,181532.000,20.111,48.850,31.960,125.900,9.460,49.200,7.550,64.801,2.210,0.500,13.610
08/01/02 18:31:24,80102.000,183032.000,20.220,48.870,31.980,124.810,9.360,49.200,7.315,66.601,2.410,0.610,13.400
08/01/02 18:46:24,80102.000,184532.000,20.410,48.900,32.000,122.310,9.141,48.300,6.976,67.701,2.210,0.500,13.400
08/01/02 19:01:24,80102.000,190033.000,20.541,48.930,32.021,120.310,8.970,49.200,6.647,69.101,2.010,0.500,13.310
08/01/02 19:16:24,80102.000,191532.000,20.590,48.910,32.000,121.900,9.080,48.300,6.303,76.001,2.110,0.500,13.310
08/01/02 19:31:24,80102.000,193033.000,20.650,48.910,32.010,121.310,9.021,49.200,5.875,72.301,2.510,0.610,13.310
08/01/02 19:46:24,80102.000,194532.000,20.791,48.930,32.021,118.500,8.800,48.300,5.486,79.601,2.310,0.500,13.310
08/01/02 20:01:24,80102.000,200032.000,21.160,48.970,32.041,118.700,8.750,48.300,5.127,80.701,3.110,0.700,13.310
08/01/02 20:16:24,80102.000,201532.000,21.490,49.010,32.070,116.400,8.530,48.300,4.774,83.401,3.010,0.700,13.310
08/01/02 20:31:24,80102.000,203032.000,21.621,49.010,32.070,115.100,8.410,48.300,4.352,77.801,3.010,0.700,13.310
08/01/02 20:46:24,80102.000,204533.000,21.830,49.060,32.100,111.700,8.130,48.300,3.951,88.701,3.110,0.700,13.310
08/01/02 21:01:24,80102.000,210032.000,22.140,49.080,32.111,110.200,7.970,48.300,3.598,79.701,3.310,0.810,13.400
08/01/02 21:16:24,80102.000,211532.000,22.351,49.110,32.140,108.500,7.821,48.300,3.238,80.401,3.910,0.900,13.310
08/01/02 21:31:24,80102.000,213032.000,22.260,49.210,32.210,106.810,7.711,47.100,2.857,81.101,4.110,1.000,13.310
08/01/02 21:46:24,80102.000,214533.000,22.611,49.150,32.160,104.310,7.490,47.100,2.580,162.301,3.610,0.900,13.310
08/01/02 22:01:24,80102.000,220032.000,22.691,49.190,32.181,103.200,7.391,48.300,2.265,102.701,4.200,1.000,13.310
08/01/02 22:16:24,80102.000,221533.000,22.760,49.180,32.181,101.400,7.261,47.100,2.004,154.900,3.910,0.900,13.310
08/01/02 22:31:24,80102.000,223032.000,22.990,49.170,32.170,98.700,7.041,47.100,1.788,156.900,5.200,1.210,13.310
08/01/02 22:46:24,80102.000,224533.000,23.031,49.130,32.140,94.700,6.740,47.100,1.589,140.501,4.510,1.110,13.310
08/01/02 23:01:24,80102.000,230032.000,23.181,49.080,32.100,95.500,6.791,46.100,1.441,56.600,5.410,1.300,13.310
08/01/02 23:16:24,80102.000,231532.000,23.310,48.710,31.820,93.500,6.641,47.100,1.360,59.100,4.810,1.110,13.310
08/01/02 23:31:24,80102.000,233032.000,23.291,48.600,31.750,86.000,6.111,46.100,1.285,292.900,5.510,1.300,13.310
08/01/02 23:46:24,80102.000,234532.000,23.611,48.870,31.941,81.200,5.731,45.100,1.342,56.500,3.710,0.900,13.310
08/02/02 00:01:24,80202.000,32.000,23.590,49.220,32.190,75.500,5.331,45.100,1.443,55.901,3.810,0.900,13.310
08/02/02 00:16:24,80202.000,1533.100,23.621,49.260,32.230,79.100,5.571,45.100,1.578,55.401,3.510,0.810,13.200
08/02/02 00:31:24,80202.000,3032.100,23.201,49.380,32.320,70.600,5.011,44.100,1.774,101.001,3.410,0.810,13.310
08/02/02 00:46:24,80202.000,4532.000,22.931,49.280,32.250,73.000,5.211,45.100,1.962,55.300,2.810,0.610,13.310
08/02/02 01:01:24,80202.000,10032.000,22.640,49.270,32.250,81.100,5.811,45.100,2.247,55.500,3.110,0.700,13.310
08/02/02 01:16:24,80202.000,11532.000,22.361,49.210,32.201,86.200,6.211,46.100,2.501,56.300,2.910,0.700,13.310
08/02/02 01:31:24,80202.000,13033.000,22.431,49.180,32.190,90.310,6.501,46.100,2.820,57.300,3.910,0.900,13.200
08/02/02 01:46:24,80202.000,14532.000,22.730,49.220,32.201,90.600,6.490,45.100,3.163,58.100,4.010,0.900,13.310
08/02/02 02:01:24,80202.000,20032.100,23.031,49.240,32.210,96.810,6.891,46.100,3.528,56.401,4.510,1.000,13.310
08/02/02 02:16:24,80202.000,21532.100,22.890,49.220,32.201,97.400,6.951,46.100,3.878,61.000,3.910,0.900,13.310
08/02/02 02:31:24,80202.000,23032.100,22.701,49.170,32.170,100.100,7.171,47.100,4.212,59.600,3.910,0.900,13.310
08/02/02 02:46:24,80202.000,24532.100,22.701,49.150,32.151,101.700,7.291,47.100,4.586,61.401,4.610,1.110,13.310
08/02/02 03:01:24,80202.000,30032.100,22.691,49.150,32.160,100.810,7.231,47.100,4.959,63.600,4.010,0.900,13.310
08/02/02 03:16:24,80202.000,31532.100,22.451,49.110,32.131,102.810,7.401,47.100,5.358,62.401,3.810,0.900,13.310
08/02/02 03:31:24,80202.000,33032.100,22.451,49.130,32.140,101.400,7.301,48.300,5.744,62.800,4.010,0.900,13.310
08/02/02 03:46:24,80202.000,34532.100,22.160,49.100,32.131,100.100,7.240,47.100,6.090,67.201,2.810,0.700,13.310
08/02/02 04:01:24,80202.000,40033.100,21.760,49.050,32.100,104.200,7.601,47.100,6.452,67.201,3.110,0.700,13.200
08/02/02 04:16:24,80202.000,41532.100,21.560,49.070,32.111,103.310,7.551,47.100,6.755,67.401,2.710,0.610,13.310
08/02/02 04:31:24,80202.000,43033.100,21.230,49.070,32.120,103.400,7.611,47.100,7.033,65.401,2.210,0.500,13.200
08/02/02 04:46:24,80202.000,44532.100,21.111,49.080,32.131,99.200,7.311,47.100,7.217,67.001,2.110,0.500,13.310
08/02/02 05:01:24,80202.000,50032.100,20.390,49.160,32.190,106.810,7.970,47.100,7.372,66.201,1.710,0.410,13.310
08/02/02 05:16:24,80202.000,51532.100,19.951,49.150,32.190,109.810,8.271,47.100,7.484,65.401,1.900,0.410,13.310
08/02/02 05:31:24,80202.000,53033.100,19.670,49.210,32.230,110.600,8.370,47.100,7.462,67.801,2.310,0.500,13.310
08/02/02 05:46:24,80202.000,54532.100,19.240,49.230,32.250,112.810,8.601,48.300,7.441,70.301,2.110,0.500,13.400
08/02/02 06:01:24,80202.000,60032.100,19.010,49.290,32.291,112.900,8.641,48.300,7.314,68.301,1.900,0.410,13.610
08/02/02 06:16:24,80202.000,61533.100,18.500,49.340,32.320,116.500,9.000,47.100,7.190,68.501,2.110,0.500,13.900
08/02/02 06:31:24,80202.000,63033.100,18.460,49.300,32.300,117.100,9.061,48.300,6.994,69.101,2.510,0.610,14.010
08/02/02 06:46:24,80202.000,64532.100,18.420,49.320,32.311,114.400,8.860,48.300,6.668,67.001,1.610,0.410,14.200
08/02/02 07:01:24,80202.000,70032.000,18.560,49.250,32.260,114.400,8.830,47.100,6.456,68.401,2.210,0.500,14.200
08/02/02 07:16:24,80202.000,71532.000,19.031,49.170,32.201,112.400,8.601,48.300,6.188,67.801,1.800,0.410,14.110
08/02/02 07:31:24,80202.000,73033.000,19.851,49.140,32.181,109.200,8.230,48.300,5.839,69.301,2.410,0.610,13.900
08/02/02 07:46:24,80202.000,74532.000,19.580,49.120,32.160,110.310,8.360,47.100,5.510,71.401,4.610,1.110,14.110
08/02/02 08:01:24,80202.000,80032.000,19.771,49.170,32.201,109.000,8.240,48.300,5.186,72.401,3.210,0.700,14.010
08/02/02 08:16:24,80202.000,81532.000,20.130,49.110,32.160,109.500,8.210,47.100,4.858,72.201,2.110,0.500,14.010
08/02/02 08:31:24,80202.000,83032.000,20.250,49.170,32.190,110.400,8.271,47.100,4.521,69.601,2.310,0.500,14.110
08/02/02 08:46:24,80202.000,84532.000,20.660,49.230,32.241,109.500,8.141,47.100,4.149,71.201,2.610,0.610,14.110
08/02/02 09:01:24,80202.000,90032.000,21.070,49.210,32.221,108.810,8.021,48.300,3.825,72.501,2.810,0.700,14.110
08/02/02 09:16:24,80202.000,91533.000,21.630,49.000,32.061,106.310,7.771,47.100,3.445,71.501,2.810,0.610,14.010
08/02/02 09:31:24,80202.000,93033.000,21.871,49.020,32.070,106.400,7.740,48.300,3.140,72.201,2.910,0.700,14.110
08/02/02 09:46:24,80202.000,94533.000,22.210,49.000,32.050,104.500,7.561,47.100,2.791,76.001,2.710,0.610,14.110
08/02/02 10:01:24,80202.000,100033.000,22.630,49.090,32.111,106.000,7.611,47.100,2.521,70.601,2.410,0.610,14.200
08/02/02 10:16:24,80202.000,101533.000,22.900,49.150,32.160,105.310,7.511,48.300,2.244,59.401,2.410,0.610,14.200
08/02/02 10:31:24,80202.000,103033.000,22.840,49.370,32.320,106.500,7.601,47.100,1.999,66.801,2.610,0.610,14.200
08/02/02 10:46:24,80202.000,104533.000,23.230,49.260,32.230,104.310,7.401,48.300,1.787,62.500,3.610,0.810,14.110
08/02/02 11:01:24,80202.000,110033.000,23.490,49.160,32.151,104.200,7.361,48.300,1.578,60.401,2.810,0.700,14.110
08/02/02 11:16:24,80202.000,111533.000,23.740,49.210,32.181,103.500,7.281,48.300,1.551,55.600,2.210,0.500,14.200
08/02/02 11:31:24,80202.000,113033.000,24.060,49.080,32.081,100.000,7.001,47.100,1.451,52.300,2.910,0.700,14.200
08/02/02 11:46:24,80202.000,114533.000,24.150,49.220,32.190,94.900,6.631,47.100,1.462,52.100,2.310,0.500,14.200
08/02/02 12:01:24,80202.000,120033.000,24.400,49.180,32.151,97.400,6.771,47.100,1.517,51.901,1.710,0.410,14.200
08/02/02 12:16:24,80202.000,121533.000,24.630,49.140,32.111,105.200,7.291,48.300,1.654,53.000,2.010,0.500,14.200
08/02/02 12:31:24,80202.000,123033.000,24.710,49.240,32.181,105.100,7.271,48.300,1.814,55.800,1.500,0.310,14.310
08/02/02 12:46:24,80202.000,124533.000,24.740,49.270,32.210,113.400,7.841,49.200,2.035,56.201,1.800,0.410,14.200
08/02/02 13:01:24,80202.000,130033.000,24.480,49.270,32.210,115.200,8.000,49.200,2.335,53.100,1.900,0.500,14.200
08/02/02 13:16:24,80202.000,131533.000,24.500,49.260,32.210,117.100,8.130,49.200,2.598,55.800,2.410,0.610,14.200
08/02/02 13:31:24,80202.000,133033.000,24.691,49.240,32.190,116.310,8.040,50.300,2.896,56.100,3.110,0.700,14.200
08/02/02 13:46:24,80202.000,134533.000,24.611,49.290,32.230,116.310,8.061,49.200,3.209,56.100,4.200,1.000,14.200
08/02/02 14:01:24,80202.000,140033.000,24.281,49.280,32.221,116.310,8.101,50.300,3.567,59.300,3.810,0.900,14.200
08/02/02 14:16:24,80202.000,141533.000,24.080,49.230,32.190,117.500,8.210,49.200,3.939,59.701,4.310,1.000,14.110
08/02/02 14:31:24,80202.000,143033.000,23.730,49.180,32.160,115.500,8.130,50.300,4.305,63.201,4.700,1.110,14.110
08/02/02 14:46:24,80202.000,144533.000,23.550,49.160,32.151,116.200,8.200,48.300,4.720,64.101,4.410,1.000,14.110
08/02/02 15:01:24,80202.000,150033.000,23.460,49.140,32.140,117.200,8.280,49.200,5.119,69.501,4.910,1.110,14.110
08/02/02 15:16:24,80202.000,151533.000,23.371,49.170,32.160,119.200,8.440,49.200,5.531,71.501,5.410,1.300,14.010
08/02/02 15:31:24,80202.000,153033.000,23.281,49.180,32.170,119.400,8.470,49.200,5.935,75.801,4.810,1.110,13.900
08/02/02 15:46:24,80202.000,154533.000,22.570,49.060,32.090,118.000,8.480,49.200,6.311,74.001,3.710,0.900,13.810
08/02/02 16:01:24,80202.000,160033.000,22.101,49.190,32.190,118.100,8.550,49.200,6.696,72.501,3.810,0.900,13.700
08/02/02 16:16:24,80202.000,161533.000,21.400,49.240,32.241,119.310,8.740,49.200,7.041,71.601,2.810,0.700,13.610
08/02/02 16:31:24,80202.000,163033.000,20.760,49.380,32.340,119.100,8.830,49.200,7.406,72.301,2.810,0.700,13.510
08/02/02 16:46:24,80202.000,164533.000,20.191,49.400,32.370,118.100,8.840,48.300,7.657,89.501,2.710,0.610,13.400
08/02/02 17:01:24,80202.000,170033.000,19.990,49.460,32.410,116.700,8.771,48.300,7.963,77.301,2.110,0.500,13.400
08/02/02 17:16:24,80202.000,171533.000,19.590,49.510,32.451,116.810,8.840,48.300,8.136,74.501,1.500,0.310,13.400
08/02/02 17:31:24,80202.000,173033.000,19.441,49.510,32.451,113.100,8.580,48.300,8.330,75.001,2.010,0.500,13.400
08/02/02 17:46:24,80202.000,174533.000,19.260,49.550,32.480,116.700,8.880,47.100,8.344,78.001,8.010,1.900,13.310
08/02/02 18:01:24,80202.000,180033.000,18.621,49.760,32.631,119.500,9.190,49.200,8.351,75.401,2.210,0.500,13.400
08/02/02 18:16:24,80202.000,181533.000,18.510,49.610,32.521,119.000,9.181,48.300,8.247,74.301,2.410,0.610,13.310
08/02/02 18:31:24,80202.000,183033.000,18.191,49.740,32.620,119.600,9.280,48.300,8.032,78.201,1.500,0.410,13.310
08/02/02 18:46:24,80202.000,184533.000,18.170,49.720,32.600,119.600,9.290,48.300,7.879,77.801,3.210,0.700,13.400
08/02/02 19:01:24,80202.000,190033.000,18.101,49.700,32.590,121.600,9.460,48.300,7.626,78.801,2.110,0.500,13.400
08/02/02 19:16:24,80202.000,191533.000,18.101,49.660,32.561,120.000,9.330,47.100,7.303,80.101,2.010,0.500,13.400
08/02/02 19:31:24,80202.000,193033.000,18.111,49.600,32.510,118.810,9.240,47.100,7.036,81.501,2.410,0.610,13.400
08/02/02 19:46:24,80202.000,194533.000,18.060,49.680,32.570,118.310,9.210,48.300,6.670,80.101,2.010,0.500,13.310
08/02/02 20:01:24,80202.000,200033.000,18.400,49.520,32.451,115.500,8.931,47.100,6.321,82.601,5.610,1.300,13.310
08/02/02 20:16:24,80202.000,201533.000,18.830,49.550,32.480,116.200,8.920,48.300,5.914,77.701,2.610,0.610,13.400
08/02/02 20:31:24,80202.000,203033.000,19.041,49.540,32.471,117.900,9.010,48.300,5.565,82.401,2.810,0.700,13.310
08/02/02 20:46:24,80202.000,204533.000,19.361,49.370,32.350,116.500,8.860,47.100,5.179,75.501,2.510,0.610,13.310
08/02/02 21:01:24,80202.000,210033.000,19.550,49.050,32.120,116.400,8.830,48.300,4.798,75.401,3.010,0.700,13.400
08/02/02 21:16:24,80202.000,211533.000,20.031,49.290,32.291,111.100,8.351,47.100,4.373,73.701,2.610,0.610,13.310
08/02/02 21:31:24,80202.000,213033.000,20.531,49.440,32.390,112.400,8.360,48.300,3.981,72.601,3.410,0.810,13.310
08/02/02 21:46:24,80202.000,214533.000,21.250,49.300,32.291,107.700,7.911,48.300,3.646,75.901,3.610,0.810,13.310
08/02/02 22:01:24,80202.000,220033.000,21.570,49.280,32.260,105.900,7.740,48.300,3.237,76.701,3.510,0.810,13.400
08/02/02 22:16:24,80202.000,221533.000,21.920,49.220,32.221,103.600,7.521,47.100,2.894,76.301,3.910,0.900,13.310
08/02/02 22:31:24,80202.000,223033.000,22.080,49.260,32.250,101.500,7.351,47.100,2.574,75.901,3.510,0.810,13.310
08/02/02 22:46:24,80202.000,224533.000,22.351,49.260,32.241,99.400,7.161,47.100,2.284,76.401,4.200,1.000,13.310
08/02/02 23:01:24,80202.000,230033.000,22.521,49.220,32.210,97.200,6.981,46.100,1.978,73.901,4.610,1.110,13.310
08/02/02 23:16:24,80202.000,231533.000,22.660,49.250,32.230,93.900,6.731,47.100,1.728,71.901,5.200,1.210,13.200
08/02/02 23:31:24,80202.000,233033.000,22.740,49.270,32.241,92.600,6.631,47.100,1.532,70.301,4.810,1.110,13.310
08/02/02 23:46:24,80202.000,234533.000,22.900,48.850,31.941,88.900,6.351,47.100,1.351,68.001,5.310,1.210,13.310
08/03/02 00:01:24,80302.000,33.000,22.420,48.550,31.720,69.400,5.011,45.100,1.182,68.201,6.200,1.500,13.310
08/03/02 00:16:24,80302.000,1533.100,22.621,48.590,31.750,68.200,4.911,45.100,1.125,69.201,6.810,1.610,13.310
08/03/02 00:31:24,80302.000,3033.100,22.810,48.610,31.760,61.710,4.421,45.100,1.123,69.101,5.810,1.400,13.310
08/03/02 00:46:24,80302.000,4533.000,23.340,48.410,31.601,76.200,5.411,46.100,1.166,69.101,4.610,1.110,13.310
08/03/02 01:01:24,80302.000,10033.000,23.281,49.250,32.221,69.700,4.941,45.100,1.317,71.101,4.910,1.210,13.310
08/03/02 01:16:24,80302.000,11533.000,23.291,49.300,32.260,72.900,5.171,45.100,1.475,68.401,4.610,1.110,13.200
08/03/02 01:31:24,80302.000,13033.000,23.041,49.380,32.320,72.810,5.181,45.100,1.678,65.701,3.610,0.810,13.200
08/03/02 01:46:24,80302.000,14534.000,22.861,49.340,32.291,74.700,5.331,45.100,1.931,63.600,3.510,0.810,13.200
08/03/02 02:01:24,80302.000,20033.100,22.560,49.410,32.350,73.810,5.291,45.100,2.157,62.600,3.610,0.900,13.200
08/03/02 02:16:24,80302.000,21534.100,22.660,49.250,32.230,82.310,5.901,45.100,2.462,63.701,4.700,1.110,13.200
08/03/02 02:31:24,80302.000,23033.100,22.710,49.280,32.250,85.600,6.131,46.100,2.778,64.301,4.910,1.210,13.310
08/03/02 02:46:24,80302.000,24533.100,22.701,49.270,32.250,85.810,6.141,46.100,3.085,63.800,4.700,1.110,13.200
08/03/02 03:01:24,80302.000,30033.100,22.890,49.250,32.230,89.700,6.401,46.100,3.466,68.901,4.910,1.110,13.200
08/03/02 03:16:24,80302.000,31533.100,22.730,49.270,32.250,99.400,7.111,47.100,3.831,66.401,5.010,1.210,13.200
08/03/02 03:31:24,80302.000,33033.100,22.480,49.250,32.241,99.000,7.111,47.100,4.185,67.001,4.700,1.110,13.200
08/03/02 03:46:24,80302.000,34534.100,22.490,49.240,32.230,98.200,7.061,46.100,4.532,68.701,5.110,1.210,13.200
08/03/02 04:01:24,80302.000,40033.100,22.340,49.210,32.210,99.500,7.171,47.100,4.936,68.401,4.200,1.000,13.200
08/03/02 04:16:24,80302.000,41533.100,21.960,49.160,32.170,99.600,7.231,47.100,5.288,70.601,3.910,0.900,13.200
08/03/02 04:31:24,80302.000,43033.100,21.900,49.170,32.181,99.400,7.220,47.100,5.654,72.301,4.610,1.110,13.200
08/03/02 04:46:24,80302.000,44533.100,21.431,49.280,32.271,101.500,7.431,47.100,5.994,73.701,3.410,0.810,13.200
08/03/02 05:01:24,80302.000,50033.100,20.710,49.320,32.300,104.900,7.781,48.300,6.324,77.801,2.910,0.700,13.200
08/03/02 05:16:24,80302.000,51534.100,20.090,49.390,32.361,104.400,7.831,47.100,6.628,77.801,2.810,0.700,13.200
08/03/02 05:31:24,80302.000,53033.100,19.541,49.440,32.401,103.900,7.871,46.100,6.846,80.701,2.710,0.610,13.400
08/03/02 05:46:24,80302.000,54533.100,18.791,49.570,32.491,103.400,7.941,47.100,7.074,76.001,1.900,0.410,13.510
08/03/02 06:01:24,80302.000,60033.100,18.560,49.570,32.500,103.200,7.961,47.100,7.186,74.501,1.800,0.410,13.610
08/03/02 06:16:24,80302.000,61534.100,17.771,49.670,32.561,108.400,8.480,47.100,7.302,76.801,2.210,0.500,13.700
08/03/02 06:31:24,80302.000,63033.100,16.931,49.950,32.760,110.810,8.800,46.100,7.300,79.601,2.510,0.610,14.010
08/03/02 06:46:24,80302.000,64534.100,16.090,50.200,32.931,113.600,9.160,48.300,7.193,76.701,3.410,0.810,13.900
08/03/02 07:01:24,80302.000,70033.000,16.111,49.850,32.681,112.900,9.120,47.100,7.084,76.901,3.410,0.810,14.010
08/03/02 07:16:24,80302.000,71534.000,15.771,49.950,32.741,112.500,9.141,47.100,6.900,78.501,3.410,0.810,14.110
08/03/02 07:31:24,80302.000,73033.000,15.860,49.840,32.660,115.100,9.340,47.100,6.714,77.901,3.210,0.700,14.110
08/03/02 07:46:24,80302.000,74533.000,15.820,49.840,32.660,114.200,9.280,47.100,6.468,78.001,3.210,0.810,14.200
08/03/02 08:01:24,80302.000,80033.000,16.800,49.640,32.530,111.400,8.880,46.100,6.192,78.601,3.110,0.700,14.110
08/03/02 08:16:24,80302.000,81533.000,17.830,49.630,32.530,110.400,8.630,46.100,5.906,80.301,2.810,0.700,14.110
08/03/02 08:31:24,80302.000,83033.000,18.150,49.660,32.561,111.310,8.650,47.100,5.559,81.801,2.910,0.700,14.200
08/03/02 08:46:24,80302.000,84534.000,18.820,49.570,32.491,111.600,8.570,47.100,5.248,82.501,2.910,0.700,14.010
08/03/02 09:01:24,80302.000,90033.000,18.920,49.570,32.500,111.700,8.550,48.300,4.881,80.301,2.310,0.500,14.110
08/03/02 09:16:24,80302.000,91533.000,18.701,49.530,32.460,112.900,8.681,47.100,4.521,82.001,2.910,0.700,14.110
08/03/02 09:31:24,80302.000,93034.000,18.820,49.540,32.471,113.810,8.740,47.100,4.177,81.001,2.610,0.610,14.010
08/03/02 09:46:24,80302.000,94533.000,18.840,49.590,32.500,113.900,8.740,47.100,3.842,84.501,2.510,0.610,14.110
08/03/02 10:01:24,80302.000,100033.000,19.810,49.490,32.440,112.000,8.440,48.300,3.518,85.201,2.410,0.610,14.010
08/03/02 10:16:24,80302.000,101534.000,21.380,49.350,32.320,110.200,8.070,48.300,3.160,84.901,3.110,0.700,13.900
08/03/02 10:31:24,80302.000,103033.000,22.021,49.330,32.300,107.900,7.821,48.300,2.849,85.301,3.010,0.700,14.110
08/03/02 10:46:24,80302.000,104533.000,22.431,49.340,32.300,105.600,7.591,48.300,2.531,83.701,2.710,0.610,14.110
08/03/02 11:01:24,80302.000,110033.000,22.830,49.320,32.280,108.500,7.751,48.300,2.249,86.501,3.010,0.700,14.110
08/03/02 11:16:24,80302.000,111534.000,23.060,49.220,32.201,106.600,7.591,48.300,2.011,85.201,3.010,0.700,14.010
08/03/02 11:31:24,80302.000,113033.000,23.420,49.290,32.250,107.700,7.621,48.300,1.781,89.101,3.210,0.700,14.110
08/03/02 11:46:24,80302.000,114533.000,23.691,49.310,32.260,104.310,7.341,49.200,1.598,90.801,3.610,0.900,14.110
08/03/02 12:01:24,80302.000,120033.000,23.810,49.340,32.280,105.100,7.381,48.300,1.477,96.401,3.610,0.810,14.200
08/03/02 12:16:24,80302.000,121533.000,24.010,49.330,32.260,106.100,7.421,48.300,1.377,92.301,3.710,0.900,14.110
08/03/02 12:31:24,80302.000,123034.000,24.330,49.340,32.271,104.310,7.261,48.300,1.365,90.201,3.710,0.900,14.110
08/03/02 12:46:24,80302.000,124533.000,24.531,49.340,32.260,103.400,7.171,48.300,1.436,92.101,3.010,0.700,14.200
08/03/02 13:01:24,80302.000,130034.000,24.650,49.380,32.291,104.700,7.240,48.300,1.492,93.901,3.310,0.810,14.110
08/03/02 13:16:24,80302.000,131533.000,25.000,49.380,32.291,104.700,7.201,49.200,1.674,93.501,3.210,0.700,14.200
08/03/02 13:31:24,80302.000,133034.000,25.090,49.430,32.320,111.900,7.681,49.200,1.902,90.401,3.210,0.700,14.110
08/03/02 13:46:24,80302.000,134534.000,25.121,49.440,32.320,115.100,7.901,50.300,2.125,93.801,2.310,0.500,14.110
08/03/02 14:01:24,80302.000,140033.000,24.920,49.490,32.370,119.600,8.230,50.300,2.388,91.201,3.210,0.700,14.110
08/03/02 14:16:24,80302.000,141533.000,24.960,49.440,32.331,121.100,8.330,49.200,2.692,88.701,3.910,0.900,14.110
08/03/02 14:31:24,80302.000,143033.000,24.951,49.410,32.300,117.500,8.090,49.200,2.994,95.601,4.200,1.000,14.110
08/03/02 14:46:24,80302.000,144533.000,24.951,49.390,32.291,118.100,8.130,49.200,3.314,95.401,4.910,1.110,14.110
08/03/02 15:01:24,80302.000,150033.000,24.361,49.410,32.320,120.000,8.340,49.200,3.648,77.601,4.410,1.000,14.110
08/03/02 15:16:24,80302.000,151533.000,24.010,49.360,32.291,119.600,8.370,50.300,4.010,83.001,5.510,1.300,14.200
08/03/02 15:31:24,80302.000,153034.000,23.570,49.380,32.311,118.500,8.351,50.300,4.401,82.501,5.410,1.300,14.110
08/03/02 15:46:24,80302.000,154534.000,23.380,49.290,32.250,119.200,8.431,49.200,4.781,83.601,5.410,1.300,14.110
08/03/02 16:01:24,80302.000,160034.000,23.070,49.300,32.260,120.700,8.580,49.200,5.200,81.201,5.610,1.300,13.900
08/03/02 16:16:24,80302.000,161534.000,22.800,49.330,32.291,118.810,8.490,49.200,5.598,86.901,5.410,1.300,14.010
08/03/02 16:31:24,80302.000,163034.000,22.191,49.460,32.390,122.400,8.830,49.200,6.013,86.601,5.110,1.210,13.900
08/03/02 16:46:24,80302.000,164534.000,21.451,49.480,32.410,121.700,8.900,48.300,6.405,88.701,3.710,0.900,13.810
08/03/02 17:01:24,80302.000,170034.000,20.871,49.510,32.440,122.500,9.061,49.200,6.793,54.000,3.810,0.900,13.700
08/03/02 17:16:24,80302.000,171534.000,20.460,49.560,32.480,122.810,9.141,48.300,7.145,51.600,3.310,0.810,13.700
08/03/02 17:31:24,80302.000,173034.000,20.281,49.570,32.491,122.000,9.110,49.200,7.496,50.100,3.610,0.810,13.610
08/03/02 17:46:24,80302.000,174534.000,20.201,49.580,32.500,118.100,8.830,49.200,7.726,53.401,2.310,0.500,13.610
08/03/02 18:01:24,80302.000,180034.000,20.351,49.560,32.480,117.000,8.730,48.300,7.982,55.701,2.810,0.700,13.510
08/03/02 18:16:24,80302.000,181534.000,20.021,49.610,32.521,114.900,8.620,48.300,8.121,58.201,7.200,1.710,13.400
08/03/02 18:31:24,80302.000,183034.000,19.330,49.690,32.581,119.310,9.061,48.300,8.211,48.901,5.310,1.210,13.400
08/03/02 18:46:24,80302.000,184534.000,18.910,49.730,32.611,120.900,9.260,48.300,8.235,51.901,3.710,0.900,13.400
08/03/02 19:01:24,80302.000,190034.000,18.380,49.760,32.631,120.000,9.271,49.200,8.162,53.300,2.610,0.610,13.400
08/03/02 19:16:24,80302.000,191534.000,17.670,49.880,32.710,122.000,9.550,48.300,8.049,52.300,2.310,0.500,13.400
08/03/02 19:31:24,80302.000,193034.000,17.541,49.870,32.710,122.100,9.590,48.300,7.878,12.000,2.510,0.610,13.400
08/03/02 19:46:24,80302.000,194534.000,17.521,49.840,32.690,121.310,9.530,48.300,7.597,17.400,2.410,0.610,13.310
08/03/02 20:01:24,80302.000,200034.000,17.640,49.830,32.670,121.600,9.530,49.200,7.317,17.000,2.610,0.610,13.400
08/03/02 20:16:24,80302.000,201534.000,17.760,49.800,32.660,120.500,9.420,48.300,7.000,18.000,2.910,0.700,13.400
08/03/02 20:31:24,80302.000,203034.000,17.941,49.800,32.660,120.310,9.380,48.300,6.659,18.601,2.310,0.500,13.400
08/03/02 20:46:24,80302.000,204534.000,18.291,49.760,32.631,120.000,9.290,48.300,6.299,18.900,2.810,0.700,13.400
08/03/02 21:01:24,80302.000,210034.000,18.590,49.710,32.600,119.100,9.170,49.200,5.934,20.701,2.510,0.610,13.400
08/03/02 21:16:24,80302.000,211534.000,18.740,49.710,32.590,117.900,9.061,48.300,5.557,22.701,3.310,0.810,13.400
08/03/02 21:31:24,80302.000,213034.000,19.050,49.680,32.570,117.700,8.990,48.300,5.172,18.400,2.210,0.500,13.310
08/03/02 21:46:24,80302.000,214534.000,19.490,49.610,32.521,116.310,8.811,49.200,4.752,18.800,2.910,0.700,13.400
08/03/02 22:01:24,80302.000,220034.000,20.010,49.560,32.491,114.310,8.580,48.300,4.352,1323.100,3.410,0.810,13.310
08/03/02 22:16:24,80302.000,221534.000,20.431,49.510,32.440,113.600,8.470,48.300,3.946,18.900,3.710,0.900,13.400
08/03/02 22:31:24,80302.000,223034.000,20.910,49.500,32.440,112.100,8.280,48.300,3.567,28.201,4.310,1.000,13.400
08/03/02 22:46:24,80302.000,224534.000,21.201,49.480,32.410,109.810,8.070,49.200,3.166,18.900,3.310,0.810,13.400
08/03/02 23:01:24,80302.000,230034.000,21.500,49.450,32.390,107.200,7.841,48.300,2.801,14.500,3.910,0.900,13.400
08/03/02 23:16:24,80302.000,231534.000,21.951,49.400,32.350,104.500,7.581,47.100,2.443,17.101,6.810,1.610,13.400
08/03/02 23:31:24,80302.000,233034.000,22.271,49.410,32.350,103.000,7.431,48.300,2.102,17.800,5.010,1.210,13.310
08/03/02 23:46:24,80302.000,234534.000,22.590,49.410,32.350,100.400,7.201,47.100,1.780,18.101,4.310,1.000,13.310
08/04/02 00:01:24,80402.000,34.000,22.781,49.450,32.370,97.700,6.981,48.300,1.471,17.201,4.410,1.000,13.310
08/04/02 00:16:24,80402.000,1534.100,22.970,49.410,32.340,95.310,6.781,47.100,1.216,18.601,5.010,1.210,13.310
08/04/02 00:31:24,80402.000,3034.100,23.201,49.330,32.280,91.900,6.521,47.100,1.004,17.201,5.510,1.300,13.310
08/04/02 00:46:24,80402.000,4534.000,23.390,49.380,32.311,91.310,6.461,47.100,0.841,16.601,123.100,28.800,13.310
08/04/02 01:01:24,80402.000,10034.000,23.640,49.370,32.311,88.900,6.261,47.100,0.713,18.300,5.200,1.210,13.310
08/04/02 01:16:24,80402.000,11534.000,23.951,49.360,32.291,87.700,6.151,47.100,0.660,18.201,10.610,2.510,13.310
08/04/02 01:31:24,80402.000,13034.000,24.210,49.390,32.311,83.700,5.831,47.100,0.667,18.900,9.110,2.110,13.310
08/04/02 01:46:24,80402.000,14534.000,24.320,49.450,32.350,71.100,4.951,45.100,0.749,16.400,9.200,2.210,13.310
08/04/02 02:01:24,80402.000,20034.100,24.250,49.430,32.340,60.810,4.240,44.100,0.886,19.500,4.410,1.000,13.310
08/04/02 02:16:24,80402.000,21534.100,24.160,49.460,32.361,58.210,4.061,45.100,1.076,18.500,5.010,1.210,13.310
08/04/02 02:31:24,80402.000,23034.100,24.031,49.470,32.370,53.410,3.740,44.100,1.291,138.101,4.910,1.110,13.310
08/04/02 02:46:24,80402.000,24534.100,23.550,49.570,32.451,67.310,4.751,44.100,1.571,17.000,3.810,0.900,13.310
08/04/02 03:01:24,80402.000,30034.100,23.240,49.460,32.381,80.900,5.731,46.100,1.876,17.601,4.410,1.000,13.310
08/04/02 03:16:24,80402.000,31534.100,23.380,49.370,32.311,83.900,5.931,47.100,2.164,18.000,4.700,1.110,13.310
08/04/02 03:31:24,80402.000,33034.100,23.300,49.490,32.401,84.900,6.011,46.100,2.493,20.400,5.010,1.210,13.310
08/04/02 03:46:24,80402.000,34534.100,23.070,49.410,32.340,88.400,6.281,47.100,2.827,20.900,5.410,1.300,13.310
08/04/02 04:01:24,80402.000,40034.100,23.050,49.390,32.320,90.810,6.461,46.100,3.180,16.201,5.610,1.300,13.310
08/04/02 04:16:24,80402.000,41534.100,22.941,49.460,32.381,94.700,6.751,47.100,3.542,15.900,9.400,2.210,13.310
08/04/02 04:31:24,80402.000,43034.100,22.730,49.370,32.320,100.600,7.201,47.100,3.924,17.800,7.510,1.800,13.200
08/04/02 04:46:24,80402.000,44534.100,22.720,49.370,32.320,97.600,6.981,47.100,4.274,17.800,8.310,1.900,13.200
08/04/02 05:01:24,80402.000,50034.100,22.601,49.360,32.311,101.200,7.251,48.300,4.672,14.500,4.200,1.000,13.110
08/04/02 05:16:24,80402.000,51534.100,22.101,49.360,32.320,99.500,7.201,47.100,5.032,15.601,3.710,0.900,13.310
08/04/02 05:31:24,80402.000,53034.100,21.670,49.400,32.350,100.000,7.291,47.100,5.412,13.800,3.310,0.810,13.310
08/04/02 05:46:24,80402.000,54534.100,21.660,49.400,32.350,100.400,7.321,47.100,5.760,15.500,3.510,0.810,13.510
08/04/02 06:01:24,80402.000,60034.100,21.101,49.500,32.431,104.100,7.661,48.300,6.070,15.200,3.610,0.810,13.700
08/04/02 06:16:24,80402.000,61534.100,20.451,49.530,32.460,107.000,7.970,48.300,6.373,16.000,2.510,0.610,13.900
08/04/02 06:31:24,80402.000,63034.100,20.271,49.540,32.471,104.100,7.771,48.300,6.627,16.000,2.810,0.700,14.110
08/04/02 06:46:24,80402.000,64534.100,20.111,49.540,32.471,100.700,7.541,47.100,6.848,16.800,8.010,1.900,14.200
08/04/02 07:01:24,80402.000,70034.000,19.670,49.610,32.521,103.100,7.781,47.100,7.032,17.500,5.810,1.400,14.110
08/04/02 07:16:24,80402.000,71534.000,19.130,49.660,32.561,110.400,8.420,47.100,7.071,1319.700,2.710,0.610,14.200
08/04/02 07:31:24,80402.000,73034.000,18.330,49.770,32.640,112.600,8.720,48.300,7.076,14.000,2.310,0.500,14.110
08/04/02 07:46:24,80402.000,74535.000,17.730,49.860,32.701,116.810,9.141,48.300,6.959,13.300,2.310,0.500,14.010
08/04/02 08:01:24,80402.000,80034.000,17.400,49.900,32.730,117.900,9.280,48.300,6.819,14.000,2.310,0.500,14.110
08/04/02 08:16:24,80402.000,81534.000,17.240,49.880,32.710,116.900,9.230,47.100,6.611,15.300,3.310,0.810,14.110
08/04/02 08:31:24,80402.000,83034.000,17.201,49.880,32.710,118.700,9.380,48.300,6.357,13.700,3.110,0.700,14.110
08/04/02 08:46:24,80402.000,84534.000,17.300,49.830,32.681,117.600,9.280,48.300,6.119,13.400,1.710,0.410,14.110
08/04/02 09:01:24,80402.000,90034.000,17.851,49.790,32.651,116.900,9.130,48.300,5.843,15.101,1.300,0.310,14.010
08/04/02 09:16:24,80402.000,91534.000,19.420,49.660,32.561,114.900,8.720,48.300,5.539,15.900,2.210,0.500,14.010
08/04/02 09:31:24,80402.000,93035.000,19.220,49.670,32.570,113.100,8.610,47.100,5.214,16.900,2.110,0.500,14.010
08/04/02 09:46:24,80402.000,94534.000,19.460,49.650,32.550,115.700,8.771,48.300,4.863,19.000,1.900,0.410,14.010
08/04/02 10:01:27,80402.000,100036.000,19.521,49.660,32.561,116.100,8.790,49.200,4.556,16.101,1.900,0.410,14.010
08/04/02 10:16:24,80402.000,101533.000,19.570,49.630,32.530,117.400,8.880,48.300,4.207,26.300,2.510,0.610,14.110
08/04/02 10:31:24,80402.000,103033.000,19.920,49.630,32.530,116.900,8.780,49.200,3.855,17.201,12.010,2.810,14.110
08/04/02 10:46:24,80402.000,104534.000,20.480,49.580,32.500,114.000,8.480,48.300,3.474,18.201,2.110,0.500,14.010
08/04/02 11:01:24,80402.000,110033.000,21.470,49.400,32.350,115.200,8.420,49.200,3.134,18.300,2.110,0.500,14.110
08/04/02 11:16:24,80402.000,111533.000,22.240,49.450,32.381,112.310,8.101,48.300,2.794,19.601,2.210,0.500,14.110
08/04/02 11:31:24,80402.000,113034.000,22.710,49.410,32.350,112.500,8.050,48.300,2.513,20.500,2.510,0.610,14.110
08/04/02 11:46:24,80402.000,114534.000,23.041,49.430,32.361,114.000,8.110,49.200,2.225,21.300,2.810,0.700,14.110
08/04/02 12:01:24,80402.000,120034.000,23.330,49.460,32.370,113.200,8.010,48.300,1.950,22.201,2.810,0.700,14.110
08/04/02 12:16:24,80402.000,121533.000,23.910,49.380,32.300,111.200,7.791,48.300,1.687,23.000,3.310,0.810,14.200
08/04/02 12:31:24,80402.000,123034.000,24.291,49.430,32.340,112.600,7.841,49.200,1.461,24.400,3.710,0.900,14.110
08/04/02 12:46:24,80402.000,124533.000,24.550,49.440,32.331,111.000,7.691,49.200,1.311,26.101,3.510,0.810,14.110
08/04/02 13:01:24,80402.000,130033.000,24.750,49.510,32.390,110.310,7.611,49.200,1.224,21.601,3.410,0.810,14.200
08/04/02 13:16:24,80402.000,131533.000,25.050,49.490,32.361,107.100,7.361,49.200,1.194,106.901,11.900,2.810,14.110
08/04/02 13:31:24,80402.000,133033.000,25.140,49.530,32.390,105.000,7.201,48.300,1.241,23.300,3.710,0.900,14.110
08/04/02 13:46:24,80402.000,134533.000,25.220,49.560,32.410,103.600,7.091,49.200,1.311,20.701,3.210,0.810,14.110
08/04/02 14:01:24,80402.000,140033.000,25.371,49.550,32.401,110.900,7.581,49.200,1.436,21.800,3.110,0.700,14.110
08/04/02 14:16:24,80402.000,141533.000,25.640,49.600,32.431,97.500,6.631,48.300,1.648,21.400,2.510,0.610,14.110
08/04/02 14:31:24,80402.000,143033.000,25.650,49.570,32.410,113.000,7.681,50.300,1.887,20.701,3.510,0.810,14.110
08/04/02 14:46:24,80402.000,144533.000,25.470,49.560,32.401,114.000,7.771,49.200,2.148,21.201,3.010,0.700,14.110
08/04/02 15:01:24,80402.000,150033.000,25.181,49.620,32.460,110.400,7.571,49.200,2.400,22.800,20.100,4.700,14.010
08/04/02 15:16:24,80402.000,151534.000,25.330,49.580,32.420,110.900,7.581,49.200,2.738,24.000,4.010,0.900,13.900
08/04/02 15:31:24,80402.000,153033.000,25.340,49.560,32.410,115.100,7.871,49.200,3.074,23.400,5.510,1.300,14.010
08/04/02 15:46:24,80402.000,154533.000,24.880,49.500,32.370,116.310,8.010,49.200,3.420,24.400,5.010,1.210,14.010
08/04/02 16:01:24,80402.000,160033.000,24.121,49.560,32.431,115.000,8.021,49.200,3.770,49.201,4.810,1.110,14.010
08/04/02 16:16:24,80402.000,161533.000,23.960,49.530,32.420,117.200,8.200,49.200,4.173,24.300,6.110,1.400,13.900
08/04/02 16:31:24,80402.000,163033.000,23.560,49.490,32.390,114.310,8.050,49.200,4.569,17.601,5.200,1.210,13.900
08/04/02 16:46:24,80402.000,164533.000,23.160,49.480,32.390,118.500,8.410,49.200,4.988,17.500,7.510,1.800,13.900
08/04/02 17:01:24,80402.000,170033.000,22.960,49.530,32.431,117.700,8.380,49.200,5.418,15.800,4.810,1.110,13.900
08/04/02 17:16:24,80402.000,171533.000,22.880,49.500,32.410,121.200,8.641,50.300,5.879,33.000,4.810,1.110,13.810
08/04/02 17:31:24,80402.000,173033.000,21.960,49.560,32.471,121.500,8.811,49.200,6.297,18.601,3.710,0.900,13.810
08/04/02 17:46:24,80402.000,174533.000,21.601,49.580,32.480,121.310,8.851,49.200,6.717,20.101,3.710,0.900,13.810
08/04/02 18:01:24,80402.000,180033.000,21.340,49.600,32.500,121.000,8.870,49.200,7.110,17.800,3.610,0.810,13.700
08/04/02 18:16:24,80402.000,181534.000,21.070,49.570,32.480,120.200,8.851,48.300,7.475,14.000,4.810,1.110,13.510
08/04/02 18:31:24,80402.000,183033.000,21.070,49.580,32.491,119.000,8.760,49.200,7.804,14.000,3.010,0.700,13.510
08/04/02 18:46:24,80402.000,184533.000,20.851,49.610,32.510,115.900,8.570,49.200,8.070,14.700,2.610,0.610,13.400
08/04/02 19:01:24,80402.000,190033.000,21.070,49.580,32.491,110.400,8.130,48.300,8.263,14.601,2.510,0.610,13.400
08/04/02 19:16:24,80402.000,191533.000,20.771,49.640,32.541,112.900,8.351,48.300,8.415,14.300,3.010,0.700,13.400
08/04/02 19:31:24,80402.000,193034.000,20.371,49.670,32.570,118.600,8.840,48.300,8.426,14.800,3.210,0.700,13.310
08/04/02 19:46:24,80402.000,194534.000,19.871,49.700,32.590,118.000,8.870,49.200,8.435,15.101,2.310,0.500,13.310
08/04/02 20:01:24,80402.000,200034.000,19.260,49.760,32.631,120.100,9.130,48.300,8.365,13.800,2.510,0.610,13.310
08/04/02 20:16:24,80402.000,201533.000,19.060,49.690,32.581,122.900,9.380,49.200,8.118,13.300,2.510,0.610,13.400
08/04/02 20:31:24,80402.000,203033.000,19.041,49.680,32.570,123.500,9.431,48.300,7.949,1252.600,2.410,0.610,13.400
08/04/02 20:46:24,80402.000,204533.000,19.060,49.670,32.570,123.000,9.400,49.200,7.602,159.101,2.110,0.500,13.400
08/04/02 21:01:24,80402.000,210034.000,19.070,49.660,32.561,122.810,9.380,48.300,7.306,13.300,2.310,0.500,13.400
08/04/02 21:16:24,80402.000,211534.000,19.260,49.640,32.550,121.700,9.260,48.300,6.920,13.101,2.510,0.610,13.400
08/04/02 21:31:24,80402.000,213034.000,19.590,49.620,32.530,120.000,9.070,48.300,6.612,15.700,2.210,0.500,13.310
08/04/02 21:46:24,80402.000,214534.000,19.871,49.590,32.510,119.000,8.950,49.200,6.243,13.300,2.710,0.610,13.400
08/04/02 22:01:24,80402.000,220034.000,20.160,49.560,32.480,117.810,8.820,49.200,5.834,10.700,23.100,5.410,13.310
08/04/02 22:16:24,80402.000,221534.000,20.451,49.550,32.480,116.700,8.690,49.200,5.420,11.000,2.710,0.610,13.400
08/04/02 22:31:24,80402.000,223034.000,20.771,49.550,32.471,113.310,8.391,49.200,5.000,12.300,3.210,0.700,13.400
08/04/02 22:46:24,80402.000,224534.000,21.041,49.540,32.460,111.000,8.181,49.200,4.601,12.200,96.500,22.600,13.400
08/04/02 23:01:24,80402.000,230034.000,21.150,49.530,32.451,110.400,8.120,48.300,4.189,12.200,14.200,3.310,13.310
08/04/02 23:16:24,80402.000,231534.000,21.351,49.550,32.460,105.310,7.711,48.300,3.757,11.200,12.200,2.910,13.400
08/04/02 23:31:24,80402.000,233034.000,21.570,49.530,32.451,104.900,7.651,48.300,3.347,12.700,2.710,0.610,13.310
08/04/02 23:46:24,80402.000,234534.000,21.880,49.510,32.431,103.100,7.481,48.300,2.940,248.400,3.010,0.700,13.400
08/05/02 00:01:24,80502.000,34.000,22.130,49.550,32.460,98.810,7.141,47.100,2.557,17.201,4.110,1.000,13.400
08/05/02 00:16:24,80502.000,1534.100,22.361,49.520,32.431,97.900,7.041,47.100,2.191,13.800,3.610,0.810,13.400
08/05/02 00:31:24,80502.000,3034.100,22.590,49.520,32.431,94.900,6.801,47.100,1.831,12.900,3.910,0.900,13.400
08/05/02 00:46:24,80502.000,4534.000,22.740,49.540,32.440,94.200,6.731,47.100,1.499,12.700,4.010,0.900,13.310
08/05/02 01:01:24,80502.000,10034.000,22.920,49.510,32.420,91.810,6.541,47.100,1.198,13.700,4.410,1.000,13.310
08/05/02 01:16:24,80502.000,11534.000,23.070,49.550,32.451,90.600,6.441,47.100,0.949,14.200,5.010,1.210,13.310
08/05/02 01:31:24,80502.000,13034.000,23.260,49.540,32.431,87.900,6.231,47.100,0.704,13.400,4.610,1.110,13.310
08/05/02 01:46:24,80502.000,14534.000,23.460,49.540,32.431,87.310,6.161,47.100,0.530,14.300,5.510,1.300,13.310
08/05/02 02:01:24,80502.000,20034.100,23.660,49.540,32.420,85.810,6.031,46.100,0.402,13.400,5.700,1.300,13.310
08/05/02 02:16:24,80502.000,21534.100,23.970,49.520,32.410,84.500,5.911,47.100,0.354,13.500,5.610,1.300,13.310
08/05/02 02:31:24,80502.000,23034.100,24.281,49.530,32.410,81.500,5.671,46.100,0.402,13.601,5.810,1.400,13.200
08/05/02 02:46:24,80502.000,24534.100,24.330,49.520,32.401,64.700,4.501,45.100,0.530,14.200,5.700,1.300,13.310
08/05/02 03:01:24,80502.000,30034.100,24.230,49.570,32.431,53.710,3.740,44.100,0.710,13.900,4.610,1.110,13.310
08/05/02 03:16:24,80502.000,31534.100,23.970,49.590,32.460,44.600,3.120,43.100,0.949,13.500,4.200,1.000,13.200
08/05/02 03:31:24,80502.000,33034.100,23.441,49.670,32.521,57.810,4.081,44.100,1.184,13.000,3.610,0.810,13.200
08/05/02 03:46:24,80502.000,34534.100,23.351,49.580,32.460,63.410,4.481,45.100,1.512,14.300,3.910,0.900,13.310
08/05/02 04:01:24,80502.000,40034.100,23.031,49.520,32.420,70.500,5.021,45.100,1.834,13.300,4.310,1.000,13.310
08/05/02 04:16:24,80502.000,41534.100,23.320,49.410,32.340,79.200,5.611,46.100,2.203,15.000,5.610,1.300,13.310
08/05/02 04:31:24,80502.000,43034.100,23.210,49.530,32.420,82.500,5.851,46.100,2.543,22.201,6.310,1.500,13.200
08/05/02 04:46:24,80502.000,44534.100,23.390,49.510,32.410,80.100,5.661,45.100,2.902,17.900,5.510,1.300,13.200
08/05/02 05:01:24,80502.000,50034.100,23.590,49.510,32.410,90.600,6.381,47.100,3.276,22.500,5.910,1.400,13.200
08/05/02 05:16:24,80502.000,51534.100,23.201,49.560,32.451,90.310,6.401,47.100,3.663,44.100,4.010,0.900,13.310
08/05/02 05:31:24,80502.000,53034.100,23.230,49.490,32.390,92.900,6.581,47.100,4.060,12.900,4.610,1.110,13.310
08/05/02 05:46:24,80502.000,54534.100,23.111,49.490,32.401,94.310,6.701,47.100,4.474,14.300,4.200,1.000,13.310
08/05/02 06:01:24,80502.000,60034.100,22.830,49.460,32.381,97.000,6.921,47.100,4.858,14.700,4.200,1.000,13.610
08/05/02 06:16:24,80502.000,61534.100,22.590,49.480,32.401,96.000,6.881,47.100,5.245,13.900,3.410,0.810,13.700
08/05/02 06:31:24,80502.000,63034.100,22.060,49.500,32.420,98.000,7.091,47.100,5.641,13.200,3.410,0.810,13.700
08/05/02 06:46:24,80502.000,64534.100,21.380,49.560,32.480,103.200,7.561,48.300,6.013,14.400,2.410,0.610,14.110
08/05/02 07:01:24,80502.000,70034.000,20.521,49.580,32.500,106.700,7.941,48.300,6.394,15.800,3.310,0.810,13.900
08/05/02 07:16:24,80502.000,71534.000,20.121,49.600,32.510,108.700,8.141,48.300,6.688,13.800,2.810,0.700,14.010
08/05/02 07:31:24,80502.000,73034.000,20.050,49.620,32.530,100.100,7.511,46.100,6.966,10.800,2.110,0.500,13.810
08/05/02 07:46:24,80502.000,74534.000,19.890,49.650,32.550,100.600,7.561,46.100,7.183,9.000,2.310,0.500,14.010
08/05/02 08:01:24,80502.000,80034.000,19.500,49.700,32.590,103.500,7.841,47.100,7.314,6.501,2.210,0.500,14.110
08/05/02 08:16:24,80502.000,81534.000,18.541,49.810,32.670,113.810,8.771,47.100,7.354,7.101,1.900,0.500,14.010
08/05/02 08:31:24,80502.000,83034.000,18.300,49.840,32.690,112.900,8.740,48.300,7.371,6.801,2.610,0.610,14.010
08/05/02 08:46:24,80502.000,84534.000,17.550,49.810,32.660,119.000,9.351,49.200,7.261,7.201,2.610,0.610,14.010
08/05/02 09:01:24,80502.000,90034.000,17.420,49.830,32.681,117.810,9.271,48.300,7.090,6.101,4.810,1.110,14.110
08/05/02 09:16:24,80502.000,91534.000,17.220,49.850,32.690,118.500,9.360,48.300,6.882,6.201,1.800,0.410,14.010
08/05/02 09:31:24,80502.000,93034.000,17.021,49.860,32.701,118.810,9.420,48.300,6.594,8.101,1.900,0.500,14.110
08/05/02 09:46:24,80502.000,94534.000,17.130,49.840,32.681,119.100,9.431,48.300,6.355,6.701,1.900,0.410,13.900
08/05/02 10:01:24,80502.000,100034.000,17.220,49.830,32.670,117.000,9.240,48.300,6.058,7.701,1.800,0.410,13.900
08/05/02 10:16:24,80502.000,101534.000,17.371,49.820,32.670,117.400,9.250,47.100,5.744,6.801,1.800,0.410,14.010
08/05/02 10:31:24,80502.000,103034.000,17.910,49.760,32.631,112.900,8.811,47.100,5.404,6.701,2.110,0.500,13.900
08/05/02 10:46:24,80502.000,104534.000,18.371,49.770,32.640,115.400,8.920,48.300,5.051,7.301,1.610,0.410,14.010
08/05/02 11:01:24,80502.000,110034.000,18.580,49.730,32.611,115.600,8.900,48.300,4.660,6.501,2.510,0.610,13.900
08/05/02 11:16:24,80502.000,111534.000,19.031,49.680,32.581,113.000,8.630,48.300,4.285,6.601,1.800,0.410,14.010
08/05/02 11:31:24,80502.000,113034.000,19.400,49.660,32.561,115.100,8.730,48.300,3.894,6.801,1.800,0.410,14.010
08/05/02 11:46:24,80502.000,114534.000,19.980,49.670,32.561,112.900,8.470,48.300,3.534,7.901,2.310,0.500,13.900
08/05/02 12:01:24,80502.000,120034.000,20.810,49.680,32.561,112.810,8.340,48.300,3.199,7.001,2.010,0.500,14.110
08/05/02 12:16:24,80502.000,121534.000,22.000,49.580,32.480,111.810,8.090,48.300,2.848,7.901,2.710,0.610,14.010
08/05/02 12:31:24,80502.000,123034.000,22.541,49.560,32.460,111.700,8.010,49.200,2.530,8.000,2.610,0.610,14.010
08/05/02 12:46:24,80502.000,124534.000,23.010,49.570,32.460,114.310,8.130,49.200,2.249,8.400,3.210,0.810,13.900
08/05/02 13:01:24,80502.000,130035.000,23.371,49.600,32.480,113.400,8.021,49.200,1.930,8.500,2.810,0.700,13.900
08/05/02 13:16:24,80502.000,131534.000,23.191,49.890,32.690,112.900,8.000,49.200,1.702,8.700,2.910,0.700,14.010
08/05/02 13:31:24,80502.000,133035.000,23.861,49.670,32.521,111.400,7.811,49.200,1.452,9.700,4.510,1.110,13.810
08/05/02 13:46:24,80502.000,134535.000,24.240,49.610,32.471,107.310,7.470,48.300,1.319,7.401,3.610,0.810,13.900
08/05/02 14:01:24,80502.000,140035.000,24.570,49.630,32.480,111.100,7.691,49.200,1.185,7.601,3.910,0.900,13.810
08/05/02 14:16:24,80502.000,141534.000,24.800,49.630,32.471,111.500,7.691,49.200,1.195,8.101,4.010,0.900,14.010
08/05/02 14:31:24,80502.000,143034.000,25.000,49.650,32.480,107.810,7.401,49.200,1.235,9.400,4.110,1.000,13.900
08/05/02 14:46:24,80502.000,144535.000,25.000,49.660,32.491,103.810,7.131,48.300,1.330,8.900,2.910,0.700,13.900
08/05/02 15:01:24,80502.000,150034.000,25.000,49.670,32.500,93.100,6.401,47.100,1.523,9.200,3.610,0.810,13.900
08/05/02 15:16:24,80502.000,151534.000,25.130,49.640,32.471,83.100,5.701,46.100,1.735,9.400,3.310,0.810,13.900
08/05/02 15:31:24,80502.000,153034.000,25.111,49.680,32.500,91.200,6.251,47.100,2.013,9.000,3.110,0.700,13.900
08/05/02 15:46:24,80502.000,154535.000,24.980,49.700,32.521,100.310,6.891,47.100,2.313,8.200,3.010,0.700,13.810
08/05/02 16:01:24,80502.000,160034.000,24.380,49.750,32.570,110.200,7.651,48.300,2.660,10.601,2.410,0.610,13.900
08/05/02 16:16:24,80502.000,161534.000,24.340,49.700,32.530,112.600,7.831,48.300,3.003,9.601,3.510,0.810,13.810
08/05/02 16:31:24,80502.000,163034.000,24.351,49.640,32.480,111.310,7.731,49.200,3.380,10.000,4.610,1.110,13.900
08/05/02 16:46:24,80502.000,164534.000,23.910,49.690,32.530,109.810,7.691,49.200,3.784,10.700,5.110,1.210,13.810
08/05/02 17:01:24,80502.000,170035.000,23.531,49.670,32.521,111.500,7.861,49.200,4.216,9.000,5.010,1.210,13.700
08/05/02 17:16:24,80502.000,171534.000,23.361,49.560,32.451,116.700,8.250,49.200,4.636,9.601,5.510,1.300,13.700
08/05/02 17:31:24,80502.000,173034.000,23.230,49.560,32.451,114.810,8.130,48.300,5.094,8.900,5.310,1.210,13.700
08/05/02 17:46:24,80502.000,174534.000,23.050,49.590,32.480,116.500,8.280,48.300,5.552,9.500,5.510,1.300,13.610
08/05/02 18:01:24,80502.000,180034.000,22.650,49.560,32.460,117.000,8.370,50.300,6.040,10.800,4.910,1.110,13.610
08/05/02 18:16:24,80502.000,181535.000,21.500,49.640,32.530,117.810,8.610,48.300,6.493,13.400,3.710,0.900,13.510
08/05/02 18:31:24,80502.000,183034.000,20.701,49.690,32.581,119.700,8.870,49.200,6.934,9.900,3.210,0.810,13.510
08/05/02 18:46:24,80502.000,184534.000,19.941,49.750,32.620,119.100,8.940,49.200,7.393,9.400,4.610,1.110,13.400
08/05/02 19:01:24,80502.000,190034.000,19.750,49.770,32.640,118.500,8.931,49.200,7.830,10.500,3.010,0.700,13.400
08/05/02 19:16:24,80502.000,191534.000,19.730,49.750,32.620,117.310,8.840,48.300,8.180,10.000,3.110,0.700,13.400
08/05/02 19:31:24,80502.000,193034.000,19.931,49.740,32.611,112.400,8.440,48.300,8.515,15.000,3.410,0.810,13.400
08/05/02 19:46:24,80502.000,194534.000,19.820,49.750,32.620,115.000,8.650,49.200,8.764,10.101,3.310,0.810,13.400
08/05/02 20:01:24,80502.000,200034.000,19.910,49.740,32.620,109.500,8.230,48.300,8.930,10.000,2.610,0.610,13.400
08/05/02 20:16:24,80502.000,201534.000,19.570,49.800,32.660,110.200,8.330,48.300,9.028,11.300,2.610,0.610,13.400
08/05/02 20:31:24,80502.000,203034.000,19.441,49.770,32.640,110.600,8.380,48.300,9.079,24.800,2.110,0.500,13.310
08/05/02 20:46:24,80502.000,204534.000,19.220,49.760,32.640,112.900,8.590,48.300,9.051,8.900,2.010,0.500,13.400
08/05/02 21:01:24,80502.000,210034.000,18.900,49.780,32.651,118.000,9.030,48.300,8.959,8.700,2.710,0.610,13.400
08/05/02 21:16:24,80502.000,211535.000,18.660,49.720,32.600,120.200,9.250,49.200,8.782,7.601,1.800,0.410,13.310
08/05/02 21:31:24,80502.000,213034.000,18.451,49.770,32.640,121.400,9.370,48.300,8.496,9.400,1.900,0.410,13.400
08/05/02 21:46:24,80502.000,214534.000,18.441,49.770,32.640,121.100,9.351,48.300,8.159,7.601,2.310,0.500,13.400
08/05/02 22:01:24,80502.000,220034.000,18.590,49.780,32.651,119.500,9.200,48.300,7.781,7.101,2.310,0.500,13.310
08/05/02 22:16:24,80502.000,221535.000,18.630,49.800,32.660,118.200,9.090,48.300,7.382,8.601,2.210,0.500,13.200
08/05/02 22:31:24,80502.000,223034.000,18.640,49.810,32.670,118.400,9.110,48.300,6.931,7.701,2.310,0.500,13.400
08/05/02 22:46:24,80502.000,224534.000,18.570,49.820,32.681,117.810,9.070,49.200,6.544,8.000,2.210,0.500,13.310
08/05/02 23:01:24,80502.000,230035.000,18.621,49.800,32.660,115.700,8.900,47.100,6.083,8.000,2.210,0.500,13.310
08/05/02 23:16:24,80502.000,231535.000,18.931,49.770,32.640,112.900,8.641,47.100,5.589,8.800,2.210,0.500,13.200
08/05/02 23:31:24,80502.000,233035.000,19.101,49.750,32.620,114.000,8.700,48.300,5.152,9.700,2.810,0.700,13.200
08/05/02 23:46:24,80502.000,234535.000,19.351,49.740,32.620,111.810,8.490,48.300,4.673,9.800,3.010,0.700,13.200
08/06/02 00:01:24,80602.000,34.000,19.710,49.720,32.600,110.200,8.311,48.300,4.215,10.900,3.010,0.700,13.310
08/06/02 00:16:24,80602.000,1535.100,20.111,49.710,32.600,107.900,8.080,48.300,3.757,11.700,3.610,0.810,13.200
08/06/02 00:31:24,80602.000,3035.100,20.431,49.700,32.590,105.500,7.851,47.100,3.316,40.800,3.510,0.810,13.310
08/06/02 00:46:24,80602.000,4535.000,20.760,49.660,32.550,102.500,7.591,47.100,2.870,15.900,4.110,1.000,13.310
08/06/02 01:01:24,80602.000,10035.000,21.291,49.580,32.491,98.600,7.231,47.100,2.479,13.900,3.610,0.900,13.200
08/06/02 01:16:24,80602.000,11535.000,21.330,49.740,32.611,94.700,6.941,47.100,2.075,14.900,4.510,1.110,13.200
08/06/02 01:31:24,80602.000,13035.000,21.611,50.000,32.791,91.900,6.691,47.100,1.722,14.101,4.610,1.110,13.200
08/06/02 01:46:24,80602.000,14535.000,22.130,49.750,32.600,88.100,6.361,46.100,1.379,14.101,5.110,1.210,13.200
08/06/02 02:01:24,80602.000,20035.100,22.490,49.750,32.600,83.600,6.001,47.100,1.047,14.800,5.510,1.300,13.200
08/06/02 02:16:24,80602.000,21535.100,22.820,49.720,32.570,81.000,5.781,46.100,0.828,14.700,8.310,1.900,13.310
08/06/02 02:31:24,80602.000,23035.100,23.021,49.740,32.581,76.400,5.431,45.100,0.566,16.300,19.400,4.610,13.200
08/06/02 02:46:24,80602.000,24535.100,23.240,49.710,32.561,78.500,5.561,46.100,0.387,14.400,47.710,11.200,13.110
08/06/02 03:01:24,80602.000,30035.100,23.470,49.660,32.521,79.600,5.611,45.100,0.262,15.200,48.100,11.310,13.110
08/06/02 03:16:24,80602.000,31535.100,23.660,49.700,32.541,76.810,5.401,45.100,0.245,16.101,17.500,4.110,13.110
08/06/02 03:31:24,80602.000,33035.100,23.851,49.660,32.510,69.600,4.871,45.100,0.376,15.900,10.110,2.410,13.110
08/06/02 03:46:24,80602.000,34535.100,23.890,49.670,32.510,65.200,4.571,44.100,0.454,17.400,7.700,1.800,13.310
08/06/02 04:01:24,80602.000,40035.100,23.980,49.660,32.510,59.310,4.141,45.100,0.754,16.701,7.610,1.800,13.200
08/06/02 04:16:24,80602.000,41535.100,24.041,49.640,32.491,60.810,4.251,44.100,1.026,17.701,6.810,1.610,13.110
08/06/02 04:31:24,80602.000,43035.100,23.931,49.720,32.550,67.400,4.711,45.100,1.309,16.701,6.810,1.610,13.110
08/06/02 04:46:24,80602.000,44535.100,23.590,49.820,32.631,64.100,4.511,44.100,1.589,17.400,6.510,1.500,13.200
08/06/02 05:01:24,80602.000,50035.100,22.931,49.870,32.681,67.600,4.811,45.100,1.914,18.300,108.900,25.500,13.200
08/06/02 05:16:24,80602.000,51535.100,23.150,49.710,32.561,73.900,5.240,45.100,2.267,19.800,6.310,1.500,13.200
08/06/02 05:31:24,80602.000,53035.100,23.160,49.700,32.550,78.900,5.601,46.100,2.648,17.900,6.410,1.500,13.200
08/06/02 05:46:24,80602.000,54535.100,22.771,49.740,32.590,81.600,5.821,46.100,3.173,19.000,6.010,1.400,13.310
08/06/02 06:01:24,80602.000,60035.100,22.830,49.660,32.530,86.400,6.161,46.100,3.556,19.400,4.700,1.110,13.310
08/06/02 06:16:24,80602.000,61535.100,22.740,49.650,32.521,92.400,6.601,47.100,3.969,17.701,5.200,1.210,13.810
08/06/02 06:31:24,80602.000,63035.100,22.760,49.630,32.510,91.700,6.551,46.100,4.391,17.601,4.810,1.110,13.900
08/06/02 06:46:24,80602.000,64535.100,22.300,49.730,32.581,92.810,6.681,47.100,4.817,17.601,3.610,0.900,14.010
08/06/02 07:01:24,80602.000,70035.000,21.880,49.660,32.541,94.310,6.841,47.100,5.226,18.601,4.010,0.900,14.110
08/06/02 07:16:24,80602.000,71535.000,21.931,49.650,32.530,95.310,6.911,47.100,5.672,19.000,16.100,3.810,12.900
08/06/02 07:31:24,80602.000,73035.000,21.760,49.660,32.550,97.700,7.101,47.100,6.088,14.900,3.710,0.900,13.900
08/06/02 07:46:24,80602.000,74535.000,20.970,49.560,32.480,103.500,7.641,48.300,6.523,117.601,2.910,0.700,14.110
08/06/02 08:01:24,80602.000,80035.000,20.720,49.500,32.440,106.100,7.861,48.300,6.888,10.800,2.110,0.500,13.900
08/06/02 08:16:24,80602.000,81535.000,20.760,49.490,32.431,102.900,7.621,47.100,7.265,12.300,3.210,0.810,13.900
08/06/02 08:31:24,80602.000,83035.000,20.750,49.510,32.451,101.810,7.541,47.100,7.481,12.200,2.810,0.700,13.010
08/06/02 08:46:24,80602.000,84535.000,20.550,49.460,32.401,101.600,7.551,47.100,7.666,11.500,2.410,0.610,13.900
08/06/02 09:01:24,80602.000,90035.000,20.281,49.450,32.401,103.810,7.761,47.100,7.763,12.900,3.310,0.810,14.110
08/06/02 09:16:24,80602.000,91535.000,20.010,49.390,32.361,108.600,8.160,47.100,7.692,10.400,2.210,0.500,14.200
08/06/02 09:31:24,80602.000,93035.000,19.951,49.400,32.370,111.100,8.351,48.300,7.574,12.800,2.010,0.500,14.110
08/06/02 09:46:24,80602.000,94535.000,19.970,49.410,32.370,110.700,8.320,48.300,7.563,10.400,15.010,3.510,14.310
08/06/02 10:01:24,80602.000,100035.000,19.990,49.400,32.370,109.200,8.200,48.300,7.344,10.400,105.000,24.600,14.310
08/06/02 10:16:24,80602.000,101535.000,20.121,49.420,32.381,110.000,8.240,47.100,7.141,13.500,2.310,0.500,14.310
08/06/02 10:31:24,80602.000,103035.000,20.140,49.410,32.370,109.310,8.190,48.300,6.898,11.400,2.410,0.610,14.310
08/06/02 10:46:24,80602.000,104535.000,20.291,49.410,32.370,110.100,8.230,48.300,6.566,11.800,15.200,3.610,13.010
08/07/02 10:31:24,80702.000,103006.000,18.550,46.000,29.890,112.200,8.790,48.300,8.310,2.500,3.810,0.900,14.110
08/07/02 10:46:24,80702.000,104506.000,18.621,46.130,29.980,110.500,8.641,48.300,8.064,2.901,4.010,0.900,14.200
08/07/02 11:01:24,80702.000,110006.000,18.670,46.190,30.031,109.600,8.561,48.300,7.785,3.800,4.410,1.000,14.110
08/07/02 11:16:24,80702.000,111505.000,18.701,46.310,30.121,107.400,8.380,47.100,7.409,2.800,4.010,0.900,14.310
08/07/02 11:31:24,80702.000,113005.000,18.750,46.390,30.170,108.600,8.460,48.300,6.994,3.000,3.910,0.900,14.310
08/07/02 11:46:24,80702.000,114505.000,18.861,46.450,30.220,108.600,8.440,48.300,6.632,5.501,3.710,0.900,14.310
08/07/02 12:01:24,80702.000,120005.000,19.021,46.500,30.250,108.310,8.391,48.300,6.183,3.000,3.610,0.810,14.110
08/07/02 12:16:24,80702.000,121505.000,19.220,46.670,30.380,108.700,8.380,47.100,5.771,3.300,3.310,0.810,14.310
08/07/02 12:31:24,80702.000,123005.000,19.460,46.710,30.400,107.600,8.260,47.100,5.345,3.500,3.210,0.700,14.310
08/07/02 12:46:24,80702.000,124505.000,19.490,46.750,30.441,107.700,8.260,47.100,4.915,3.600,3.110,0.700,14.310
08/07/02 13:01:24,80702.000,130006.000,19.771,46.800,30.470,106.600,8.130,47.100,4.443,3.201,4.010,0.900,14.310
08/07/02 13:16:24,80702.000,131505.000,20.031,46.860,30.510,105.900,8.040,46.100,3.979,3.701,4.310,1.000,14.310
08/07/02 13:31:24,80702.000,133005.000,20.260,46.900,30.541,105.200,7.951,47.100,3.586,4.101,4.200,1.000,14.200
08/07/02 13:46:24,80702.000,134506.000,20.560,46.970,30.590,104.310,7.841,47.100,3.138,3.901,16.700,3.910,14.110
08/07/02 14:01:24,80702.000,140006.000,20.760,47.180,30.740,102.900,7.701,47.100,2.743,4.001,4.910,1.110,14.110
08/07/02 14:16:24,80702.000,141506.000,21.240,47.070,30.660,102.500,7.601,47.100,2.353,4.101,4.910,1.210,14.200
08/07/02 14:31:24,80702.000,143005.000,21.470,47.130,30.701,102.400,7.561,46.100,1.971,4.001,5.510,1.300,14.110
08/07/02 14:46:24,80702.000,144505.000,21.621,47.200,30.750,102.100,7.511,47.100,1.598,4.101,5.310,1.210,14.200
08/07/02 15:01:24,80702.000,150006.000,21.900,47.170,30.720,101.400,7.431,46.100,1.263,3.901,5.110,1.210,14.110
08/07/02 15:16:24,80702.000,151505.000,22.111,47.240,30.771,101.900,7.441,47.100,0.986,4.201,6.310,1.500,14.110
08/07/02 15:31:24,80702.000,153005.000,22.170,47.230,30.771,102.100,7.441,47.100,0.772,4.201,6.310,1.500,14.310
08/07/02 15:46:24,80702.000,154505.000,22.271,47.250,30.781,101.900,7.411,46.100,0.626,4.401,6.410,1.500,14.110
08/07/02 16:01:24,80702.000,160005.000,22.300,47.280,30.800,101.700,7.401,46.100,0.553,4.301,6.310,1.500,14.110
08/07/02 16:16:24,80702.000,161506.000,22.380,47.300,30.810,100.400,7.291,46.100,0.530,5.401,7.310,1.710,13.900
08/07/02 16:31:24,80702.000,163005.000,22.371,47.330,30.830,92.000,6.681,45.100,0.611,3.800,5.510,1.300,13.900
08/07/02 16:46:24,80702.000,164506.000,22.390,47.320,30.820,91.400,6.631,45.100,0.862,4.101,5.700,1.300,13.900
08/07/02 17:01:24,80702.000,170006.000,22.460,47.380,30.871,96.700,7.011,46.100,1.209,4.101,6.010,1.400,13.900
08/07/02 17:16:24,80702.000,171506.000,22.490,47.420,30.890,96.310,6.981,46.100,1.503,4.001,5.910,1.400,13.810
08/07/02 17:31:24,80702.000,173005.000,22.410,47.460,30.931,100.600,7.301,46.100,1.919,3.901,6.610,1.610,13.810
08/07/02 17:46:24,80702.000,174506.000,22.080,47.470,30.941,102.100,7.451,47.100,2.301,3.600,5.610,1.300,13.610
08/07/02 18:01:24,80702.000,180005.000,21.541,47.280,30.800,107.600,7.941,46.100,2.727,3.701,4.310,1.000,13.610
08/07/02 18:16:24,80702.000,181505.000,21.500,47.260,30.800,104.000,7.671,46.100,3.194,3.600,7.700,1.800,13.510
08/07/02 18:31:24,80702.000,183005.000,21.121,47.300,30.830,102.500,7.611,46.100,3.648,4.101,7.410,1.710,13.400
08/07/02 18:46:24,80702.000,184506.000,21.230,47.310,30.830,100.500,7.451,45.100,4.128,3.701,8.200,1.900,13.310
08/07/02 19:01:24,80702.000,190006.000,21.050,47.320,30.840,102.100,7.591,46.100,4.634,3.901,7.610,1.800,13.310
08/07/02 19:16:24,80702.000,191506.000,21.010,47.300,30.830,101.700,7.571,46.100,5.140,4.201,8.010,1.900,13.310
08/07/02 19:31:24,80702.000,193005.000,20.890,47.290,30.820,101.600,7.581,46.100,5.692,4.001,7.700,1.800,13.400
08/07/02 19:46:24,80702.000,194505.000,20.480,47.230,30.781,104.000,7.821,46.100,6.248,4.801,6.510,1.500,13.400
08/07/02 20:01:24,80702.000,200006.000,20.070,47.230,30.781,107.500,8.141,46.100,6.804,4.701,5.410,1.300,13.310
08/07/02 20:16:24,80702.000,201505.000,19.880,47.280,30.820,108.600,8.250,46.100,7.354,5.301,5.200,1.210,13.400
08/07/02 20:31:24,80702.000,203005.000,19.830,47.270,30.810,107.810,8.200,46.100,7.896,7.501,4.810,1.110,13.400
08/07/02 20:46:24,80702.000,204505.000,19.701,47.240,30.791,109.200,8.320,46.100,8.387,5.701,4.700,1.110,13.400
08/07/02 21:01:24,80702.000,210005.000,19.621,47.290,30.830,109.200,8.340,46.100,8.792,4.801,4.510,1.110,13.400
08/07/02 21:16:24,80702.000,211506.000,19.701,47.360,30.880,106.400,8.110,46.100,9.150,4.801,4.510,1.110,13.310
08/07/02 21:31:24,80702.000,213005.000,19.590,47.370,30.890,105.810,8.080,45.100,9.409,5.101,4.110,1.000,13.400
08/07/02 21:46:24,80702.000,214506.000,19.541,47.400,30.910,103.700,7.931,45.100,9.572,5.601,3.410,0.810,13.310
08/07/02 22:01:24,80702.000,220005.000,19.570,47.430,30.931,99.600,7.611,44.100,9.658,5.101,3.210,0.810,13.400
08/07/02 22:16:24,80702.000,221506.000,19.531,47.390,30.900,104.000,7.951,46.100,9.702,5.101,3.510,0.810,13.310
08/07/02 22:31:24,80702.000,223006.000,19.351,47.470,30.960,106.900,8.200,45.100,9.631,5.001,3.610,0.810,13.400
08/07/02 22:46:24,80702.000,224506.000,19.060,47.580,31.041,108.100,8.330,45.100,9.514,5.101,3.810,0.900,13.310
08/07/02 23:01:24,80702.000,230006.000,18.320,47.520,31.000,111.700,8.730,46.100,9.334,4.801,4.610,1.110,13.310
08/07/02 23:16:24,80702.000,231506.000,18.170,47.660,31.090,111.900,8.771,45.100,9.033,4.601,4.310,1.000,13.310
08/07/02 23:31:24,80702.000,233006.000,18.181,47.670,31.111,113.100,8.851,46.100,8.679,7.101,5.010,1.210,13.310
08/07/02 23:46:24,80702.000,234506.000,18.480,47.610,31.060,111.810,8.710,45.100,8.221,6.601,3.810,0.900,13.310
08/08/02 00:01:24,80802.000,6.100,18.861,47.570,31.041,110.900,8.580,45.100,7.768,4.801,4.310,1.000,13.200
08/08/02 00:16:24,80802.000,1506.100,19.000,47.570,31.031,109.900,8.480,46.100,7.245,5.301,4.410,1.000,13.200
08/08/02 00:31:24,80802.000,3006.100,19.021,47.580,31.041,108.900,8.400,45.100,6.745,6.201,4.310,1.000,13.310
08/08/02 00:46:24,80802.000,4506.000,19.230,47.550,31.021,106.200,8.160,46.100,6.230,6.401,4.510,1.110,13.310
08/08/02 01:01:24,80802.000,10006.000,19.400,47.560,31.031,104.600,8.010,46.100,5.683,6.301,4.410,1.000,13.310
08/08/02 01:16:24,80802.000,11506.000,19.510,47.560,31.021,102.600,7.841,45.100,5.147,7.201,3.810,0.900,13.310
08/08/02 01:31:24,80802.000,13006.000,19.681,47.580,31.041,99.400,7.571,44.100,4.611,7.801,4.310,1.000,13.200
08/08/02 01:46:24,80802.000,14506.000,19.800,47.590,31.050,96.810,7.351,45.100,4.066,7.601,4.310,1.000,13.310
08/08/02 02:01:24,80802.000,20006.100,19.900,47.630,31.070,93.700,7.111,45.100,3.550,7.301,4.510,1.110,13.200
08/08/02 02:16:24,80802.000,21506.100,19.960,47.650,31.090,91.400,6.921,43.100,3.052,7.401,5.010,1.210,13.200
08/08/02 02:31:24,80802.000,23006.100,20.000,47.670,31.101,89.100,6.740,44.100,2.581,7.501,4.810,1.110,13.310
08/08/02 02:46:24,80802.000,24506.100,20.021,47.690,31.121,86.810,6.571,44.100,2.145,8.400,5.310,1.210,13.200
08/08/02 03:01:24,80802.000,30006.100,20.010,47.730,31.140,84.100,6.361,43.100,1.711,8.200,5.410,1.300,13.310
08/08/02 03:16:24,80802.000,31506.100,20.031,47.760,31.170,79.700,6.031,42.000,1.305,8.300,5.110,1.210,13.200
08/08/02 03:31:24,80802.000,33006.100,20.031,47.810,31.210,79.900,6.041,43.100,0.920,10.101,6.010,1.400,13.200
08/08/02 03:46:24,80802.000,34506.100,20.080,47.830,31.220,78.000,5.891,43.100,0.553,8.800,5.810,1.400,13.200
08/08/02 04:01:24,80802.000,40006.100,20.031,47.840,31.220,76.000,5.740,43.100,0.231,8.000,6.510,1.500,13.200
08/08/02 04:16:24,80802.000,41506.100,19.960,47.800,31.201,74.600,5.651,42.000,-0.002,8.800,6.810,1.610,13.200
08/08/02 04:31:24,80802.000,43006.100,19.781,47.900,31.271,71.600,5.431,42.000,-0.002,10.300,6.700,1.610,13.200
08/08/02 04:46:24,80802.000,44506.100,19.640,0.296,0.140,67.500,6.171,41.000,0.001,9.601,6.810,1.610,13.110
08/08/02 05:01:24,80802.000,50006.100,18.080,0.337,0.160,100.900,9.521,43.100,0.000,8.900,6.410,1.500,13.110
08/08/02 05:16:24,80802.000,51506.100,17.990,0.320,0.150,100.810,9.530,44.100,-0.001,8.500,6.610,1.610,13.110
08/08/02 05:31:24,80802.000,53006.100,19.781,25.440,15.550,58.410,4.871,41.000,-0.001,8.400,6.010,1.400,13.200
08/08/02 05:46:24,80802.000,54506.100,20.000,48.260,31.531,57.600,4.351,41.000,0.000,8.500,6.700,1.610,13.510
08/08/02 06:01:24,80802.000,60006.100,19.931,48.300,31.560,50.600,3.820,40.000,0.268,10.200,5.700,1.300,13.700
08/08/02 06:16:24,80802.000,61506.100,19.760,48.250,31.531,56.910,4.321,41.000,0.637,9.800,5.810,1.400,14.110
08/08/02 06:31:24,80802.000,63006.100,19.960,48.140,31.451,63.010,4.771,41.000,1.082,9.700,5.810,1.400,14.200
08/08/02 06:46:24,80802.000,64506.100,19.630,48.300,31.560,72.100,5.481,42.000,1.530,9.500,4.700,1.110,14.310
08/08/02 07:01:24,80802.000,70006.000,19.451,48.040,31.371,82.500,6.301,43.100,2.028,8.900,4.510,1.110,14.310
08/08/02 07:16:24,80802.000,71506.000,19.830,48.030,31.361,82.310,6.240,42.000,2.540,10.200,5.010,1.210,14.200
08/08/02 07:31:24,80802.000,73006.000,20.460,48.140,31.441,87.100,6.521,44.100,3.013,9.101,5.610,1.300,14.200
08/08/02 07:46:24,80802.000,74506.000,20.580,48.120,31.420,86.600,6.470,43.100,3.535,4.201,6.200,1.400,14.200
08/08/02 08:01:24,80802.000,80006.000,20.541,48.090,31.400,86.600,6.481,44.100,4.031,4.701,6.010,1.400,14.200
08/08/02 08:16:24,80802.000,81506.000,20.531,48.080,31.400,86.700,6.490,43.100,4.558,4.601,5.610,1.300,14.310
08/08/02 08:31:24,80802.000,83006.000,20.431,48.030,31.361,87.700,6.571,43.100,5.062,4.701,5.700,1.300,14.200
08/08/02 08:46:24,80802.000,84506.000,20.670,48.080,31.400,88.100,6.581,44.100,5.586,5.001,5.510,1.300,14.200
08/08/02 09:01:24,80802.000,90006.000,19.681,47.940,31.300,96.700,7.351,44.100,6.093,5.101,3.710,0.900,14.200
08/08/02 09:16:24,80802.000,91506.000,19.470,47.940,31.300,100.400,7.671,44.100,6.598,6.001,3.610,0.810,14.200
08/08/02 09:31:24,80802.000,93006.000,19.330,47.950,31.310,102.400,7.841,44.100,7.091,5.301,3.310,0.810,14.200
08/08/02 09:46:24,80802.000,94506.000,19.181,47.930,31.300,104.900,8.050,45.100,7.551,5.501,2.810,0.610,14.200
08/08/02 10:01:24,80802.000,100006.000,19.250,47.980,31.330,104.900,8.040,46.100,7.943,5.601,2.710,0.610,14.200
08/08/02 10:16:24,80802.000,101506.000,19.640,47.660,31.101,104.600,7.970,44.100,8.263,5.601,2.910,0.700,13.900
08/08/02 10:31:24,80802.000,103006.000,19.340,47.980,31.330,101.600,7.771,45.100,8.494,4.001,2.310,0.500,14.200
08/08/02 10:46:24,80802.000,104506.000,19.201,48.030,31.371,104.900,8.040,45.100,8.610,4.301,3.010,0.700,14.200
08/08/02 11:01:24,80802.000,110006.000,19.010,47.980,31.330,106.900,8.230,45.100,8.640,3.701,2.810,0.700,14.200
08/08/02 11:16:24,80802.000,111506.000,18.570,47.930,31.291,109.600,8.510,45.100,8.530,4.201,3.110,0.700,14.310
08/08/02 11:31:24,80802.000,113006.000,18.371,47.860,31.240,111.200,8.670,45.100,8.348,3.201,3.310,0.810,14.110
08/08/02 11:46:24,80802.000,114506.000,18.410,47.850,31.240,111.500,8.690,45.100,8.033,3.800,2.710,0.610,14.200
08/08/02 12:01:24,80802.000,120006.000,18.390,47.880,31.260,110.600,8.620,46.100,7.715,4.001,2.810,0.700,14.110
08/08/02 12:16:24,80802.000,121506.000,18.521,47.900,31.271,109.900,8.540,45.100,7.321,5.001,2.710,0.610,14.310
08/08/02 12:31:24,80802.000,123006.000,18.541,47.920,31.291,110.400,8.570,45.100,6.927,5.701,2.410,0.610,14.310
08/08/02 12:46:24,80802.000,124506.000,18.580,47.920,31.281,109.500,8.500,45.100,6.478,6.401,2.510,0.610,14.310
08/08/02 13:01:24,80802.000,130006.000,18.781,47.930,31.300,109.700,8.480,45.100,6.043,6.301,2.210,0.500,14.310
08/08/02 13:16:24,80802.000,131506.000,19.140,47.950,31.310,108.900,8.370,45.100,5.544,7.901,2.510,0.610,14.310
08/08/02 13:31:24,80802.000,133006.000,19.390,47.960,31.320,107.810,8.240,44.100,5.059,7.901,2.610,0.610,14.310
08/08/02 13:46:24,80802.000,134506.000,19.611,47.940,31.300,107.810,8.210,45.100,4.581,8.000,2.710,0.610,14.310
08/08/02 14:01:24,80802.000,140006.000,19.791,47.940,31.300,108.100,8.200,45.100,4.088,9.700,3.010,0.700,14.310
08/08/02 14:16:24,80802.000,141506.000,20.090,47.950,31.300,107.200,8.090,45.100,3.616,10.500,2.210,0.500,14.310
08/08/02 14:31:24,80802.000,143006.000,20.470,48.000,31.340,106.400,7.970,45.100,3.159,10.200,3.010,0.700,14.310
08/08/02 14:46:24,80802.000,144506.000,20.720,48.040,31.371,104.900,7.831,45.100,2.707,9.900,3.410,0.810,14.200
08/08/02 15:01:24,80802.000,150006.000,21.130,48.010,31.340,103.500,7.671,45.100,2.272,11.400,3.910,0.900,14.310
08/08/02 15:16:24,80802.000,151507.000,21.400,48.030,31.361,103.310,7.611,44.100,1.867,14.500,4.310,1.000,14.310
08/08/02 15:31:24,80802.000,153006.000,21.510,48.110,31.410,103.600,7.621,45.100,1.491,15.200,4.200,1.000,14.200
08/08/02 15:46:24,80802.000,154507.000,21.810,48.050,31.371,103.500,7.571,45.100,1.124,15.700,4.410,1.000,14.110
08/08/02 16:01:24,80802.000,160006.000,21.951,48.060,31.371,102.810,7.490,45.100,0.818,16.201,5.410,1.300,14.110
08/08/02 16:16:24,80802.000,161507.000,22.160,48.080,31.390,103.100,7.490,45.100,0.548,6.701,5.410,1.300,13.900
08/08/02 16:31:24,80802.000,163006.000,22.281,48.120,31.410,103.700,7.521,45.100,0.332,7.601,6.010,1.400,13.810
08/08/02 16:46:24,80802.000,164506.000,22.351,48.170,31.441,102.810,7.441,45.100,0.189,7.301,6.110,1.400,13.700
08/08/02 17:01:24,80802.000,170007.000,22.410,48.170,31.441,100.100,7.240,44.100,0.093,7.401,6.010,1.400,13.610
08/08/02 17:16:24,80802.000,171506.000,22.410,48.220,31.480,93.000,6.731,44.100,0.180,9.400,5.510,1.300,13.610
08/08/02 17:31:24,80802.000,173007.000,22.330,48.200,31.470,95.900,6.941,45.100,0.375,7.301,4.110,1.000,13.400
08/08/02 17:46:24,80802.000,174506.000,22.160,48.200,31.470,96.100,6.981,44.100,0.677,6.501,5.110,1.210,13.510
08/08/02 18:01:24,80802.000,180006.000,22.121,48.180,31.460,94.400,6.861,44.100,1.015,6.401,5.200,1.210,13.400
08/08/02 18:16:24,80802.000,181507.000,22.130,48.160,31.441,97.310,7.071,44.100,1.421,6.401,6.010,1.400,13.310
08/08/02 18:31:24,80802.000,183006.000,21.941,48.130,31.420,101.500,7.411,45.100,1.829,6.401,4.700,1.110,13.400
08/08/02 18:46:24,80802.000,184507.000,21.560,48.100,31.400,103.810,7.631,44.100,2.305,5.601,6.010,1.400,13.310
08/08/02 19:01:24,80802.000,190006.000,21.590,48.060,31.380,97.200,7.141,45.100,2.785,6.201,9.200,2.210,13.400
08/08/02 19:16:24,80802.000,191507.000,21.371,48.100,31.410,99.500,7.331,44.100,3.308,6.001,8.900,2.110,13.310
08/08/02 19:31:24,80802.000,193007.000,21.340,48.050,31.371,96.900,7.151,44.100,3.801,6.401,8.810,2.110,13.310
08/08/02 19:46:24,80802.000,194506.000,21.361,48.060,31.380,99.000,7.301,44.100,4.324,6.401,8.900,2.110,13.400
08/08/02 20:01:24,80802.000,200007.000,21.271,48.060,31.371,100.600,7.431,44.100,4.876,6.501,8.310,1.900,13.310
08/08/02 20:16:24,80802.000,201507.000,21.210,48.050,31.371,101.000,7.461,44.100,5.451,7.201,7.810,1.800,13.310
08/08/02 20:31:24,80802.000,203006.000,20.601,48.100,31.420,103.200,7.711,44.100,6.026,7.401,6.310,1.500,13.400
08/08/02 20:46:24,80802.000,204507.000,20.140,47.960,31.320,106.600,8.040,45.100,6.612,7.901,5.310,1.210,13.310
08/08/02 21:01:24,80802.000,210007.000,19.701,47.890,31.260,109.100,8.290,45.100,7.202,8.900,5.310,1.210,13.310
08/08/02 21:16:24,80802.000,211506.000,19.710,47.880,31.250,108.400,8.240,45.100,7.788,15.000,7.010,1.610,13.400
08/08/02 21:31:24,80802.000,213006.000,19.400,47.900,31.271,109.810,8.391,45.100,8.361,8.800,4.200,1.000,13.400
08/08/02 21:46:24,80802.000,214506.000,19.361,47.960,31.320,108.810,8.320,45.100,8.840,8.101,4.200,1.000,13.400
08/08/02 22:01:24,80802.000,220006.000,19.230,47.880,31.260,109.500,8.400,45.100,9.215,7.801,4.200,1.000,13.310
08/08/02 22:16:24,80802.000,221507.000,19.121,47.870,31.250,109.400,8.410,45.100,9.544,7.701,3.810,0.900,13.310
08/08/02 22:31:24,80802.000,223006.000,19.010,47.900,31.271,109.100,8.410,45.100,9.757,8.800,3.210,0.810,13.310
08/08/02 22:46:24,80802.000,224506.000,19.140,47.890,31.260,106.310,8.170,45.100,9.916,8.200,3.510,0.810,13.310
08/08/02 23:01:24,80802.000,230006.000,19.181,47.850,31.240,103.200,7.921,44.100,10.007,7.701,3.610,0.810,13.310
08/08/02 23:16:24,80802.000,231507.000,19.031,47.890,31.260,106.500,8.200,45.100,10.008,7.901,4.010,0.900,13.310
08/08/02 23:31:24,80802.000,233007.000,18.990,47.890,31.260,107.500,8.280,44.100,9.931,8.200,3.510,0.810,13.310
08/08/02 23:46:24,80802.000,234506.000,18.791,47.890,31.260,108.200,8.370,44.100,9.704,7.601,3.210,0.810,13.310
08/09/02 00:01:24,80902.000,6.100,18.281,47.930,31.291,112.500,8.780,45.100,9.419,8.700,4.110,1.000,13.310
08/09/02 00:16:24,80902.000,1506.100,18.150,47.940,31.300,113.600,8.891,45.100,9.036,10.200,3.610,0.810,13.310
08/09/02 00:31:24,80902.000,3006.100,18.410,47.890,31.260,112.400,8.760,45.100,8.633,10.900,4.510,1.000,13.310
08/09/02 00:46:24,80902.000,4506.000,18.630,47.860,31.240,110.600,8.580,45.100,8.138,13.900,4.310,1.000,13.310
08/09/02 01:01:24,80902.000,10007.000,18.660,47.840,31.230,110.500,8.570,44.100,7.662,15.200,4.410,1.000,13.200
08/09/02 01:16:24,80902.000,11506.000,18.810,47.840,31.230,108.600,8.391,44.100,7.097,18.400,4.610,1.110,13.310
08/09/02 01:31:24,80902.000,13006.000,18.920,47.810,31.201,107.100,8.260,44.100,6.567,18.800,4.810,1.110,13.310
08/09/02 01:46:24,80902.000,14506.000,19.060,47.800,31.201,105.500,8.120,44.100,5.988,21.701,4.310,1.000,13.310
08/09/02 02:01:24,80902.000,20007.100,19.260,47.820,31.210,102.500,7.861,45.100,5.398,20.900,4.510,1.110,13.200
08/09/02 02:16:24,80902.000,21506.100,19.351,47.820,31.220,100.500,7.691,44.100,4.836,19.500,4.910,1.110,13.310
08/09/02 02:31:24,80902.000,23006.100,19.441,47.820,31.210,98.100,7.501,43.100,4.285,21.201,4.310,1.000,13.310
08/09/02 02:46:24,80902.000,24507.100,19.580,47.840,31.230,95.200,7.261,43.100,3.747,22.400,4.410,1.000,13.200
08/09/02 03:01:24,80902.000,30006.100,19.681,47.860,31.240,91.700,6.981,44.100,3.241,26.500,4.410,1.000,13.310
08/09/02 03:16:24,80902.000,31506.100,19.681,47.870,31.250,89.700,6.831,43.100,2.747,27.900,4.410,1.000,13.200
08/09/02 03:31:24,80902.000,33006.100,19.730,47.900,31.271,87.100,6.621,43.100,2.288,27.900,4.110,1.000,13.200
08/09/02 03:46:24,80902.000,34506.100,19.730,47.930,31.300,84.810,6.441,43.100,1.836,28.400,4.700,1.110,13.200
08/09/02 04:01:24,80902.000,40006.100,19.740,47.960,31.310,82.000,6.231,42.000,1.411,33.100,5.410,1.300,13.200
08/09/02 04:16:24,80902.000,41506.100,19.781,47.960,31.320,79.500,6.031,42.000,0.999,42.600,5.610,1.300,13.200
08/09/02 04:31:24,80902.000,43006.100,19.791,48.020,31.361,76.500,5.801,42.000,0.613,28.701,5.810,1.400,13.200
08/09/02 04:46:24,80902.000,44507.100,19.781,47.990,31.340,75.500,5.731,41.000,0.265,29.101,5.810,1.400,13.110
08/09/02 05:01:24,80902.000,50006.100,19.580,48.070,31.390,73.310,5.581,42.000,-0.002,17.000,5.310,1.210,13.200
08/09/02 05:16:24,80902.000,51506.100,19.590,47.870,31.250,73.900,5.631,42.000,-0.002,18.201,5.810,1.300,13.200
08/09/02 05:31:24,80902.000,53007.100,19.250,0.401,0.190,93.700,8.630,43.100,-0.002,18.300,5.200,1.210,13.200
08/09/02 05:46:24,80902.000,54507.100,16.191,0.386,0.190,100.310,9.851,43.100,-0.002,26.101,-0.900,-0.200,13.310
08/09/02 06:01:24,80902.000,60007.100,15.700,0.371,0.181,101.100,10.030,42.000,-0.003,3.800,-1.610,-0.410,13.700
08/09/02 06:16:24,80902.000,61507.100,16.800,0.355,0.170,99.700,9.670,42.000,-0.003,4.701,-0.610,-0.110,14.110
08/09/02 06:31:24,80902.000,63007.100,17.240,0.349,0.170,100.200,9.630,43.100,-0.004,4.701,4.910,1.110,14.110
08/09/02 06:46:24,80902.000,64507.100,20.060,48.320,31.570,58.810,4.441,40.000,-0.003,5.001,5.610,1.300,14.200
08/09/02 07:01:24,80902.000,70007.000,20.031,48.300,31.560,63.410,4.781,41.000,0.278,4.501,11.610,2.710,14.200
08/09/02 07:16:24,80902.000,71507.000,20.130,48.260,31.531,64.700,4.871,41.000,0.749,5.001,10.700,2.510,14.010
08/09/02 07:31:24,80902.000,73007.000,20.101,48.280,31.550,73.600,5.541,41.000,1.215,4.901,5.610,1.300,14.110
08/09/02 07:46:24,80902.000,74507.000,19.701,48.300,31.560,81.000,6.151,42.000,1.750,5.601,4.700,1.110,14.110
08/09/02 08:01:24,80902.000,80007.000,20.070,47.910,31.281,83.600,6.311,43.100,2.299,5.801,4.510,1.000,14.110
08/09/02 08:16:24,80902.000,81507.000,20.750,48.180,31.470,83.900,6.251,42.000,2.834,6.301,5.510,1.300,14.200
08/09/02 08:31:24,80902.000,83007.000,20.691,48.170,31.460,84.400,6.301,43.100,3.379,6.801,5.110,1.210,14.200
08/09/02 08:46:24,80902.000,84507.000,20.650,48.140,31.441,83.600,6.240,43.100,3.924,6.801,8.810,2.110,14.110
08/09/02 09:01:24,80902.000,90007.000,20.590,48.130,31.431,83.400,6.240,43.100,4.459,7.701,5.010,1.210,14.110
08/09/02 09:16:24,80902.000,91507.000,20.470,48.090,31.410,84.100,6.301,42.000,4.986,8.300,4.610,1.110,14.110
08/09/02 09:31:24,80902.000,93007.000,20.660,48.090,31.410,86.100,6.431,42.000,5.537,8.200,5.700,1.300,14.010
08/09/02 09:46:24,80902.000,94507.000,19.791,48.040,31.371,95.900,7.281,44.100,6.083,9.101,3.610,0.810,14.110
08/09/02 10:01:24,80902.000,100007.000,19.201,47.970,31.320,102.500,7.861,44.100,6.616,9.900,2.710,0.610,14.110
08/09/02 10:16:24,80902.000,101507.000,19.130,47.950,31.310,105.200,8.080,44.100,7.133,11.101,2.210,0.500,14.110
08/09/02 10:31:24,80902.000,103007.000,19.271,47.970,31.320,105.500,8.080,45.100,7.641,11.700,3.110,0.700,14.110
08/09/02 10:46:24,80902.000,104507.000,19.181,48.000,31.351,106.810,8.200,44.100,8.080,11.700,2.010,0.500,14.110
08/09/02 11:01:24,80902.000,110007.000,19.361,47.990,31.340,106.400,8.141,44.100,8.442,12.400,2.310,0.500,14.110
08/09/02 11:16:24,80902.000,111507.000,19.490,48.030,31.371,104.310,7.961,45.100,8.712,12.601,1.800,0.410,14.200
08/09/02 11:31:24,80902.000,113007.000,19.510,48.000,31.340,101.600,7.751,44.100,8.879,16.300,2.410,0.610,14.200
08/09/02 11:46:24,80902.000,114507.000,19.191,47.990,31.340,105.810,8.120,45.100,8.933,16.400,2.410,0.610,14.110
08/09/02 12:01:24,80902.000,120007.000,18.890,48.020,31.361,109.600,8.450,45.100,8.885,8.700,1.800,0.410,14.200
08/09/02 12:16:24,80902.000,121507.000,18.740,48.000,31.340,111.100,8.601,45.100,8.661,9.800,1.900,0.410,14.310
08/09/02 12:31:24,80902.000,123007.000,18.691,47.990,31.340,111.900,8.660,45.100,8.381,9.200,1.800,0.410,14.200
08/09/02 12:46:24,80902.000,124507.000,18.750,47.870,31.250,110.400,8.540,45.100,8.026,9.700,2.010,0.500,14.310
08/09/02 13:01:24,80902.000,130007.000,18.750,47.970,31.330,111.810,8.650,45.100,7.599,12.500,2.610,0.610,14.310
08/09/02 13:16:24,80902.000,131507.000,18.810,47.970,31.320,110.900,8.570,45.100,7.193,14.101,2.610,0.610,14.310
08/09/02 13:31:24,80902.000,133007.000,18.880,47.960,31.320,111.310,8.590,45.100,6.702,17.601,2.310,0.500,14.310
08/09/02 13:46:24,80902.000,134507.000,19.250,47.950,31.310,110.100,8.440,45.100,6.193,17.400,2.410,0.610,14.200
08/09/02 14:01:24,80902.000,140007.000,19.611,47.960,31.320,109.400,8.330,45.100,5.705,20.701,2.610,0.610,14.310
08/09/02 14:16:24,80902.000,141507.000,19.750,47.980,31.330,109.200,8.290,45.100,5.180,22.300,2.410,0.610,14.200
08/09/02 14:31:24,80902.000,143007.000,19.900,47.980,31.330,109.310,8.271,44.100,4.648,25.601,2.910,0.700,14.110
08/09/02 14:46:24,80902.000,144507.000,20.070,47.980,31.330,108.900,8.220,45.100,4.121,22.500,2.310,0.500,14.200
08/09/02 15:01:24,80902.000,150007.000,20.361,47.990,31.330,108.100,8.120,45.100,3.598,25.101,2.910,0.700,14.200
08/09/02 15:16:24,80902.000,151507.000,20.660,48.000,31.340,106.810,7.981,45.100,3.121,28.500,3.010,0.700,14.200
08/09/02 15:31:24,80902.000,153007.000,20.960,48.010,31.340,106.000,7.881,44.100,2.653,27.400,3.210,0.700,14.200
08/09/02 15:46:24,80902.000,154507.000,21.130,48.020,31.351,105.400,7.801,44.100,2.207,28.701,3.210,0.700,14.110
08/09/02 16:01:24,80902.000,160007.000,21.310,48.110,31.410,104.700,7.731,44.100,1.787,30.601,4.010,0.900,14.110
08/09/02 16:16:24,80902.000,161507.000,21.490,48.100,31.410,104.400,7.671,45.100,1.377,38.800,4.310,1.000,13.900
08/09/02 16:31:24,80902.000,163007.000,21.691,48.110,31.410,103.400,7.581,44.100,0.995,44.201,4.010,0.900,13.810
08/09/02 16:46:24,80902.000,164507.000,21.830,48.130,31.420,102.810,7.511,44.100,0.630,41.100,4.610,1.110,13.700
08/09/02 17:01:24,80902.000,170007.000,21.970,48.090,31.390,101.500,7.401,45.100,0.327,47.000,4.700,1.110,13.700
08/09/02 17:16:24,80902.000,171507.000,21.951,48.180,31.460,101.900,7.431,44.100,0.062,46.901,5.310,1.300,13.610
08/09/02 17:31:24,80902.000,173007.000,21.900,48.210,31.480,100.200,7.311,44.100,0.000,42.100,5.510,1.300,13.510
08/09/02 17:46:24,80902.000,174507.000,21.900,48.200,31.470,98.200,7.171,45.100,-0.001,27.601,6.410,1.500,13.510
08/09/02 18:01:24,80902.000,180007.000,22.000,48.200,31.480,94.400,6.871,44.100,-0.002,29.701,6.410,1.500,13.400
08/09/02 18:16:24,80902.000,181507.000,21.900,48.250,31.510,83.100,6.061,43.100,-0.002,30.500,5.010,1.210,13.400
08/09/02 18:31:24,80902.000,183007.000,21.970,48.330,31.570,82.500,6.011,42.000,0.030,28.800,6.010,1.400,13.310
08/09/02 18:46:24,80902.000,184507.000,21.390,48.310,31.560,83.810,6.171,43.100,0.428,31.601,4.700,1.110,13.310
08/09/02 19:01:24,80902.000,190007.000,21.531,48.250,31.521,89.400,6.561,43.100,0.812,31.101,6.200,1.400,13.310
08/09/02 19:16:24,80902.000,191507.000,21.621,48.300,31.550,90.900,6.661,43.100,1.258,23.300,6.200,1.500,13.400
08/09/02 19:31:24,80902.000,193007.000,21.210,48.240,31.510,94.100,6.951,43.100,1.766,26.101,5.910,1.400,13.400
08/09/02 19:46:24,80902.000,194507.000,20.910,48.150,31.441,94.310,7.001,43.100,2.282,29.101,7.410,1.710,13.400
08/09/02 20:01:24,80902.000,200007.000,21.291,48.180,31.460,94.700,6.990,44.100,2.852,27.000,7.610,1.800,13.400
08/09/02 20:16:24,80902.000,201507.000,21.250,48.140,31.441,96.400,7.121,44.100,3.388,26.900,7.200,1.710,13.400
08/09/02 20:31:24,80902.000,203007.000,21.351,48.120,31.420,97.000,7.151,43.100,3.931,26.500,8.010,1.900,13.310
08/09/02 20:46:24,80902.000,204507.000,21.291,48.130,31.431,98.400,7.261,45.100,4.483,27.500,7.200,1.710,13.400
08/09/02 21:01:24,80902.000,210007.000,21.140,48.110,31.410,99.100,7.341,43.100,5.059,28.101,7.010,1.610,13.310
08/09/02 21:16:24,80902.000,211507.000,21.181,48.140,31.441,99.500,7.361,44.100,5.641,33.600,7.110,1.710,13.400
08/09/02 21:31:24,80902.000,213007.000,20.220,48.090,31.410,103.900,7.821,44.100,6.258,31.601,4.910,1.110,13.400
08/09/02 21:46:24,80902.000,214507.000,19.701,48.090,31.410,106.100,8.061,45.100,6.850,32.701,4.910,1.210,13.310
08/09/02 22:01:24,80902.000,220007.000,19.361,48.110,31.431,107.000,8.181,44.100,7.480,39.500,4.700,1.110,13.310
08/09/02 22:16:24,80902.000,221507.000,19.281,48.200,31.490,105.500,8.080,45.100,8.102,38.901,4.200,1.000,13.310
08/09/02 22:31:24,80902.000,223007.000,19.181,48.070,31.390,106.400,8.160,45.100,8.596,17.900,4.200,1.000,13.310
08/09/02 22:46:24,80902.000,224507.000,18.910,48.060,31.390,108.000,8.320,44.100,9.055,18.101,4.010,0.900,13.310
08/09/02 23:01:24,80902.000,230007.000,18.750,48.070,31.400,108.900,8.420,45.100,9.452,17.601,3.010,0.700,13.310
08/09/02 23:16:24,80902.000,231508.000,18.900,48.030,31.361,106.700,8.230,45.100,9.731,18.800,3.310,0.810,13.310
08/09/02 23:31:24,80902.000,233008.000,18.660,48.060,31.390,107.600,8.340,44.100,9.898,19.101,3.310,0.810,13.200
08/09/02 23:46:24,80902.000,234508.000,18.660,48.070,31.390,105.810,8.200,44.100,10.023,20.900,2.910,0.700,13.200
08/10/02 00:01:24,81002.000,7.100,18.740,48.060,31.390,102.810,7.951,44.100,10.030,19.400,3.210,0.700,13.310
08/10/02 00:16:24,81002.000,1508.100,18.660,48.070,31.400,106.000,8.220,44.100,9.955,18.800,3.210,0.700,13.310
08/10/02 00:31:24,81002.000,3007.100,18.510,48.080,31.400,106.810,8.290,44.100,9.813,21.300,3.610,0.810,13.310
08/10/02 00:46:24,81002.000,4508.000,17.880,48.120,31.431,111.500,8.771,45.100,9.505,25.500,3.010,0.700,13.310
08/10/02 01:01:24,81002.000,10007.000,17.670,48.130,31.441,111.600,8.800,44.100,9.178,26.300,3.310,0.810,13.310
08/10/02 01:16:24,81002.000,11508.000,17.820,48.100,31.420,110.900,8.720,45.100,8.719,37.901,15.400,3.610,13.200
08/10/02 01:31:24,81002.000,13007.000,18.101,48.070,31.390,110.400,8.641,45.100,8.262,25.900,4.410,1.000,13.200
08/10/02 01:46:24,81002.000,14507.000,18.191,48.030,31.371,108.810,8.500,44.100,7.778,31.400,4.010,0.900,13.310
08/10/02 02:01:24,81002.000,20008.100,18.260,48.010,31.351,108.100,8.440,44.100,7.238,34.600,4.610,1.110,13.200
08/10/02 02:16:24,81002.000,21508.100,18.371,47.990,31.330,106.000,8.260,44.100,6.678,43.000,4.700,1.110,13.200
08/10/02 02:31:24,81002.000,23007.100,18.601,47.940,31.300,103.000,7.990,44.100,6.103,41.701,4.010,0.900,13.200
08/10/02 02:46:24,81002.000,24507.100,18.810,47.930,31.300,100.000,7.731,43.100,5.502,58.201,4.310,1.000,13.200
08/10/02 03:01:24,81002.000,30007.100,18.941,47.880,31.260,100.000,7.711,44.100,4.924,61.500,3.910,0.900,13.200
08/10/02 03:16:24,81002.000,31507.100,19.111,47.890,31.271,96.700,7.431,43.100,4.348,59.100,5.410,1.300,13.310
08/10/02 03:31:24,81002.000,33008.100,19.191,47.930,31.300,94.100,7.220,43.100,3.799,62.401,9.310,2.210,13.200
08/10/02 03:46:24,81002.000,34508.100,19.271,47.960,31.310,91.900,7.041,42.000,3.282,44.901,4.010,0.900,13.110
08/10/02 04:01:24,81002.000,40007.100,19.351,47.930,31.300,88.900,6.801,42.000,2.799,51.401,25.600,6.010,13.200
08/10/02 04:16:24,81002.000,41507.100,19.380,47.900,31.281,86.700,6.631,43.100,2.323,53.401,4.410,1.000,13.200
08/10/02 04:31:24,81002.000,43007.100,19.380,48.020,31.361,80.810,6.171,42.000,1.867,54.701,4.110,1.000,13.200
08/10/02 04:46:24,81002.000,44507.100,19.431,48.040,31.380,80.900,6.181,41.000,1.431,56.500,3.710,0.900,13.200
08/10/02 05:01:24,81002.000,50007.100,19.420,48.080,31.410,79.600,6.081,42.000,1.023,54.100,4.810,1.110,13.200
08/10/02 05:16:24,81002.000,51507.100,19.531,48.140,31.451,76.810,5.851,42.000,0.633,71.001,5.200,1.210,13.200
08/10/02 05:31:24,81002.000,53008.100,19.580,48.130,31.441,76.100,5.791,41.000,0.268,65.901,4.910,1.110,13.310
08/10/02 05:46:24,81002.000,54507.100,19.570,48.050,31.380,75.700,5.761,41.000,-0.002,69.301,4.610,1.110,13.610
08/10/02 06:01:24,81002.000,60008.100,19.480,42.540,27.400,75.310,5.881,41.000,-0.002,67.801,5.010,1.210,13.900
08/10/02 06:16:24,81002.000,61507.100,19.191,0.405,0.190,100.810,9.300,43.100,-0.002,157.801,6.010,1.400,13.900
08/10/02 06:31:24,81002.000,63007.100,17.910,0.391,0.190,101.600,9.630,42.000,-0.002,14.601,-1.110,-0.310,13.900
08/10/02 06:46:24,81002.000,64508.100,18.410,0.373,0.181,101.000,9.470,42.000,-0.003,7.501,-1.000,-0.200,13.810
08/10/02 07:01:24,81002.000,70007.000,18.500,0.360,0.170,100.900,9.450,43.100,-0.002,7.101,-0.500,-0.110,13.900
08/10/02 07:16:24,81002.000,71507.000,18.791,0.350,0.170,100.900,9.391,43.100,-0.002,7.001,-0.500,-0.110,13.900
08/10/02 07:31:24,81002.000,73007.000,20.260,1.349,0.681,68.600,6.191,40.000,-0.002,16.900,4.110,1.000,14.110
08/10/02 07:46:24,81002.000,74507.000,20.410,48.340,31.590,67.700,5.071,40.000,0.026,18.400,3.710,0.900,14.110
08/10/02 08:01:24,81002.000,80007.000,20.541,48.350,31.601,68.500,5.121,41.000,0.528,17.300,3.310,0.810,14.110
08/10/02 08:16:24,81002.000,81507.000,20.580,48.380,31.621,70.810,5.291,41.000,1.019,13.101,3.810,0.900,14.110
08/10/02 08:31:24,81002.000,83007.000,20.121,48.360,31.601,84.000,6.331,43.100,1.574,17.201,2.610,0.610,14.110
08/10/02 08:46:24,81002.000,84508.000,20.130,48.180,31.480,85.600,6.451,43.100,2.148,18.000,3.210,0.810,14.110
08/10/02 09:01:24,81002.000,90007.000,20.771,48.290,31.550,83.400,6.201,43.100,2.747,21.601,4.310,1.000,14.110
08/10/02 09:16:24,81002.000,91508.000,20.630,48.280,31.550,84.500,6.301,43.100,3.324,21.601,4.510,1.110,14.010
08/10/02 09:31:24,81002.000,93007.000,20.521,48.250,31.521,83.810,6.261,42.000,3.887,20.701,4.310,1.000,14.110
08/10/02 09:46:24,81002.000,94507.000,20.451,48.240,31.521,84.310,6.311,42.000,4.442,26.101,4.700,1.110,14.200
08/10/02 10:01:24,81002.000,100008.000,20.300,48.190,31.480,86.600,6.501,42.000,4.998,26.800,3.810,0.900,14.110
08/10/02 10:16:24,81002.000,101507.000,20.550,48.220,31.500,86.600,6.470,43.100,5.557,27.201,4.810,1.110,14.110
08/10/02 10:31:24,81002.000,103007.000,19.281,48.190,31.480,99.100,7.581,43.100,6.125,33.500,2.910,0.700,14.110
08/10/02 10:46:24,81002.000,104508.000,19.021,48.140,31.451,101.700,7.821,44.100,6.709,23.201,2.910,0.700,14.110
08/10/02 11:01:24,81002.000,110007.000,18.920,48.040,31.380,104.310,8.040,44.100,7.233,26.900,2.910,0.700,14.200
08/10/02 11:16:24,81002.000,111508.000,18.861,48.160,31.460,104.500,8.061,44.100,7.791,25.201,2.310,0.500,14.110
08/10/02 11:31:24,81002.000,113007.000,18.900,48.130,31.441,105.700,8.150,44.100,8.250,23.400,2.510,0.610,14.110
08/10/02 11:46:24,81002.000,114508.000,18.781,48.170,31.470,106.700,8.240,44.100,8.638,24.601,2.310,0.500,13.900
08/10/02 12:01:24,81002.000,120008.000,19.060,48.170,31.470,104.400,8.030,45.100,8.938,30.101,2.210,0.500,13.900
08/10/02 12:16:24,81002.000,121508.000,19.070,48.140,31.451,103.000,7.911,44.100,9.135,24.800,1.900,0.410,14.110
08/10/02 12:31:24,81002.000,123008.000,18.890,48.160,31.460,104.400,8.050,44.100,9.195,22.601,2.410,0.610,14.110
08/10/02 12:46:24,81002.000,124508.000,18.650,48.170,31.470,107.100,8.300,44.100,9.161,23.701,2.310,0.500,14.110
08/10/02 13:01:24,81002.000,130008.000,18.400,48.170,31.470,110.100,8.570,44.100,9.007,25.800,1.710,0.410,14.110
08/10/02 13:16:24,81002.000,131508.000,18.281,48.160,31.460,111.100,8.670,45.100,8.767,25.900,1.900,0.410,14.110
08/10/02 13:31:24,81002.000,133008.000,18.271,48.160,31.460,111.200,8.681,44.100,8.421,27.500,2.010,0.500,14.110
08/10/02 13:46:24,81002.000,134508.000,18.281,48.160,31.460,110.600,8.620,45.100,8.011,23.400,2.110,0.500,14.110
08/10/02 14:01:24,81002.000,140008.000,18.291,48.150,31.451,109.600,8.550,44.100,7.557,27.400,205.110,48.010,14.110
08/10/02 14:16:24,81002.000,141508.000,18.291,48.140,31.451,110.900,8.650,45.100,7.057,26.900,2.010,0.500,14.110
08/10/02 14:31:24,81002.000,143008.000,18.441,48.130,31.441,109.200,8.490,44.100,6.529,28.000,2.110,0.500,14.110
08/10/02 14:46:24,81002.000,144508.000,18.720,48.120,31.441,109.400,8.460,44.100,6.008,31.400,2.010,0.500,14.110
08/10/02 15:01:24,81002.000,150008.000,18.990,48.110,31.431,108.700,8.370,44.100,5.484,34.600,2.310,0.500,14.110
08/10/02 15:16:24,81002.000,151508.000,19.240,48.110,31.431,108.000,8.271,45.100,4.925,36.401,2.310,0.500,14.110
08/10/02 15:31:24,81002.000,153008.000,19.351,48.140,31.451,108.500,8.290,44.100,4.379,36.100,2.610,0.610,13.900
08/10/02 15:46:24,81002.000,154508.000,19.570,48.130,31.441,107.400,8.181,44.100,3.847,37.701,3.010,0.700,13.900
08/10/02 16:01:24,81002.000,160008.000,19.871,48.140,31.441,106.100,8.040,44.100,3.330,39.500,3.010,0.700,14.010
08/10/02 16:16:24,81002.000,161508.000,20.240,48.170,31.470,104.700,7.871,45.100,2.840,40.401,3.710,0.900,13.900
08/10/02 16:31:24,81002.000,163008.000,20.480,48.180,31.470,103.900,7.781,44.100,2.374,38.600,3.410,0.810,14.010
08/10/02 16:46:24,81002.000,164508.000,20.720,48.230,31.500,103.600,7.720,45.100,1.937,42.600,4.310,1.000,13.900
08/10/02 17:01:24,81002.000,170008.000,20.970,48.140,31.441,102.600,7.611,44.100,1.503,44.701,4.700,1.110,13.900
08/10/02 17:16:24,81002.000,171508.000,21.140,48.250,31.521,101.400,7.501,44.100,1.110,47.000,4.410,1.000,13.810
08/10/02 17:31:24,81002.000,173008.000,21.390,48.210,31.490,99.700,7.341,44.100,0.725,23.701,5.410,1.300,13.700
08/10/02 17:46:24,81002.000,174508.000,21.510,48.230,31.500,98.100,7.211,45.100,0.380,24.300,5.200,1.210,13.610
08/10/02 18:01:24,81002.000,180008.000,21.570,48.250,31.521,95.810,7.031,44.100,0.073,29.601,5.410,1.300,13.510
08/10/02 18:16:24,81002.000,181508.000,21.531,48.280,31.531,93.500,6.861,43.100,-0.001,27.400,6.310,1.500,13.400
08/10/02 18:31:24,81002.000,183008.000,21.420,25.950,15.880,88.100,7.101,43.100,0.000,37.000,6.910,1.610,13.400
08/10/02 18:46:24,81002.000,184508.000,21.320,0.363,0.170,89.500,7.921,43.100,-0.001,36.100,7.410,1.710,13.200
08/10/02 19:01:24,81002.000,190008.000,21.291,0.345,0.160,84.310,7.461,42.000,0.000,27.701,6.010,1.400,13.310
08/10/02 19:16:24,81002.000,191508.000,21.951,48.420,31.630,74.600,5.441,42.000,0.000,26.601,5.610,1.300,13.400
08/10/02 19:31:24,81002.000,193008.000,21.810,48.450,31.660,76.100,5.551,42.000,0.058,27.400,7.110,1.710,13.310
08/10/02 19:46:24,81002.000,194508.000,21.601,48.440,31.650,72.310,5.301,41.000,0.476,27.000,4.910,1.110,13.310
08/10/02 20:01:24,81002.000,200008.000,21.550,48.380,31.611,72.000,5.281,41.000,0.925,26.800,6.610,1.500,13.400
08/10/02 20:16:24,81002.000,201508.000,21.510,48.420,31.640,83.700,6.151,42.000,1.380,27.601,5.910,1.400,13.310
08/10/02 20:31:24,81002.000,203008.000,20.851,48.330,31.580,89.400,6.641,43.100,1.939,27.201,11.310,2.710,13.400
08/10/02 20:46:24,81002.000,204508.000,21.000,48.330,31.580,89.200,6.611,43.100,2.477,30.000,7.910,1.900,13.400
08/10/02 21:01:24,81002.000,210008.000,21.060,48.340,31.590,94.200,6.970,43.100,3.052,31.900,7.010,1.610,13.310
08/10/02 21:16:24,81002.000,211508.000,21.090,48.270,31.531,94.600,7.001,44.100,3.631,31.800,7.910,1.800,13.400
08/10/02 21:31:24,81002.000,213008.000,21.050,48.280,31.541,94.700,7.011,44.100,4.191,31.101,6.910,1.610,13.310
08/10/02 21:46:24,81002.000,214508.000,21.021,48.280,31.541,96.310,7.141,44.100,4.752,31.500,7.010,1.610,13.400
08/10/02 22:01:24,81002.000,220008.000,20.900,48.250,31.521,96.700,7.181,44.100,5.322,33.600,6.700,1.610,13.310
08/10/02 22:16:24,81002.000,221508.000,20.240,48.320,31.570,99.810,7.501,44.100,5.944,39.901,5.410,1.300,13.310
08/10/02 22:31:24,81002.000,223008.000,19.510,48.200,31.490,103.900,7.921,45.100,6.563,40.500,4.110,1.000,13.400
08/10/02 22:46:24,81002.000,224508.000,19.150,48.120,31.441,105.500,8.090,45.100,7.157,41.300,4.700,1.110,13.310
08/10/02 23:01:24,81002.000,230008.000,19.031,48.170,31.470,104.810,8.061,44.100,7.792,41.300,4.310,1.000,13.310
08/10/02 23:16:24,81002.000,231508.000,19.111,48.130,31.441,103.400,7.941,44.100,8.416,50.600,4.810,1.110,13.310
08/10/02 23:31:24,81002.000,233008.000,18.570,48.140,31.451,106.900,8.300,44.100,8.914,47.800,3.310,0.810,13.310
08/10/02 23:46:24,81002.000,234508.000,18.400,48.160,31.460,107.000,8.330,45.100,9.306,43.000,2.910,0.700,13.310
08/11/02 00:01:24,81102.000,8.100,18.330,48.230,31.510,106.810,8.320,44.100,9.639,48.500,2.910,0.700,13.310
08/11/02 00:16:24,81102.000,1508.100,18.351,48.170,31.470,105.900,8.250,44.100,9.850,45.800,3.010,0.700,13.310
08/11/02 00:31:24,81102.000,3008.100,18.080,48.200,31.490,107.600,8.420,45.100,10.013,40.300,2.610,0.610,13.310
08/11/02 00:46:24,81102.000,4508.000,18.500,48.150,31.451,101.100,7.851,44.100,10.059,40.100,2.610,0.610,13.310
08/11/02 01:01:24,81102.000,10008.000,18.400,48.170,31.470,102.000,7.941,43.100,10.069,39.600,2.710,0.610,13.310
08/11/02 01:16:24,81102.000,11508.000,18.250,48.180,31.470,106.200,8.290,44.100,9.974,41.000,2.910,0.700,13.310
08/11/02 01:31:24,81102.000,13008.000,17.910,48.170,31.460,108.600,8.530,44.100,9.743,41.800,2.910,0.700,13.310
08/11/02 01:46:24,81102.000,14508.000,17.730,48.210,31.490,109.700,8.641,45.100,9.384,51.800,2.010,0.500,13.310
08/11/02 02:01:24,81102.000,20008.100,17.660,48.190,31.480,110.310,8.710,44.100,8.990,57.300,2.310,0.500,13.310
08/11/02 02:16:24,81102.000,21508.100,17.851,48.170,31.460,109.000,8.580,44.100,8.521,33.500,4.200,1.000,13.310
08/11/02 02:31:24,81102.000,23008.100,17.920,48.150,31.451,108.810,8.550,44.100,8.030,73.201,74.700,17.500,13.200
08/11/02 02:46:24,81102.000,24508.100,18.070,48.170,31.470,107.200,8.391,45.100,7.531,78.701,4.110,1.000,13.310
08/11/02 03:01:24,81102.000,30008.100,18.181,48.160,31.460,105.600,8.260,43.100,6.977,54.201,12.900,3.010,13.200
08/11/02 03:16:24,81102.000,31508.100,18.380,48.100,31.420,103.810,8.080,44.100,6.381,58.800,3.910,0.900,13.200
08/11/02 03:31:24,81102.000,33008.100,18.621,48.090,31.410,101.600,7.871,43.100,5.823,56.401,4.010,0.900,13.200
08/11/02 03:46:24,81102.000,34508.100,18.810,48.120,31.431,98.500,7.611,43.100,5.222,58.600,4.010,0.900,13.310
08/11/02 04:01:24,81102.000,40008.100,18.920,48.110,31.420,97.000,7.481,43.100,4.661,61.000,3.110,0.700,13.310
08/11/02 04:16:24,81102.000,41508.100,19.080,48.060,31.390,93.810,7.211,44.100,4.093,57.100,3.710,0.900,13.200
08/11/02 04:31:24,81102.000,43008.100,19.210,48.130,31.441,91.400,7.001,43.100,3.558,49.701,3.810,0.900,13.310
08/11/02 04:46:24,81102.000,44508.100,19.310,48.140,31.451,88.900,6.801,43.100,3.044,71.401,3.710,0.900,13.200
08/11/02 05:01:24,81102.000,50008.100,19.351,48.140,31.451,86.900,6.641,42.000,2.566,77.601,3.710,0.900,13.200
08/11/02 05:16:24,81102.000,51509.100,19.400,48.170,31.470,84.700,6.470,43.100,2.102,70.101,3.010,0.700,13.200
08/11/02 05:31:24,81102.000,53009.100,19.490,48.200,31.490,81.000,6.181,41.000,1.661,102.801,3.610,0.810,13.200
08/11/02 05:46:24,81102.000,54509.100,19.541,48.240,31.521,79.100,6.031,42.000,1.241,105.901,3.610,0.810,13.400
08/11/02 06:01:24,81102.000,60008.100,19.630,48.240,31.521,77.810,5.911,42.000,0.849,37.300,4.110,1.000,13.610
08/11/02 06:16:24,81102.000,61508.100,19.730,48.270,31.541,76.600,5.811,42.000,0.480,39.901,4.510,1.110,13.900
08/11/02 06:31:24,81102.000,63008.100,19.810,48.280,31.550,76.100,5.761,42.000,0.132,43.800,4.410,1.000,14.110
08/11/02 06:46:24,81102.000,64508.100,19.871,48.270,31.541,76.600,5.801,41.000,-0.001,40.600,4.310,1.000,14.110
08/11/02 07:01:24,81102.000,70008.000,19.861,0.457,0.220,79.810,7.271,42.000,-0.001,43.800,4.010,0.900,14.110
08/11/02 07:16:24,81102.000,71509.000,19.920,0.372,0.181,99.200,9.030,43.100,-0.001,144.900,-0.610,-0.110,13.900
08/11/02 07:31:24,81102.000,73008.000,20.271,0.355,0.170,99.200,8.960,43.100,0.000,39.600,-1.110,-0.310,13.900
08/11/02 07:46:24,81102.000,74509.000,19.820,0.345,0.160,99.700,9.090,43.100,-0.001,21.300,-0.410,-0.110,13.810
08/11/02 08:01:24,81102.000,80009.000,20.590,0.332,0.160,99.310,8.920,43.100,-0.001,18.601,-0.810,-0.200,13.900
08/11/02 08:16:24,81102.000,81509.000,20.791,0.344,0.160,74.500,6.661,41.000,-0.001,15.601,3.610,0.810,13.900
08/11/02 08:31:24,81102.000,83008.000,21.111,48.440,31.660,72.810,5.381,42.000,0.033,37.201,4.810,1.110,14.010
08/11/02 08:46:24,81102.000,84508.000,21.431,48.440,31.650,75.000,5.511,41.000,0.485,31.701,3.910,0.900,14.010
08/11/02 09:01:24,81102.000,90009.000,21.601,48.480,31.681,79.400,5.811,41.000,1.009,25.000,4.010,0.900,13.900
08/11/02 09:16:24,81102.000,91508.000,21.240,48.430,31.650,92.100,6.801,43.100,1.559,27.900,2.310,0.500,14.010
08/11/02 09:31:24,81102.000,93009.000,21.410,48.210,31.480,92.900,6.841,44.100,2.131,29.500,3.410,0.810,13.900
08/11/02 09:46:24,81102.000,94508.000,21.500,48.430,31.650,81.000,5.951,42.000,2.748,28.800,4.810,1.110,13.900
08/11/02 10:01:24,81102.000,100008.000,21.140,48.380,31.611,86.600,6.401,43.100,3.324,33.201,4.910,1.210,14.010
08/11/02 10:16:24,81102.000,101508.000,20.880,48.310,31.570,86.310,6.411,42.000,3.920,36.901,5.510,1.300,14.010
08/11/02 10:31:24,81102.000,103009.000,20.791,48.360,31.601,85.600,6.361,43.100,4.487,40.401,5.510,1.300,13.900
08/11/02 10:46:24,81102.000,104509.000,20.810,48.340,31.580,86.900,6.461,42.000,5.074,43.100,5.510,1.300,13.900
08/11/02 11:01:24,81102.000,110008.000,20.490,48.390,31.621,91.400,6.831,44.100,5.640,44.401,4.810,1.110,14.110
08/11/02 11:16:24,81102.000,111509.000,19.550,48.250,31.531,100.500,7.651,43.100,6.234,48.300,3.310,0.810,13.900
08/11/02 11:31:24,81102.000,113008.000,19.111,48.270,31.541,103.810,7.970,43.100,6.827,45.701,2.710,0.610,14.110
08/11/02 11:46:24,81102.000,114508.000,19.260,48.230,31.510,104.200,7.981,44.100,7.389,52.201,3.110,0.700,14.110
08/11/02 12:01:24,81102.000,120008.000,19.031,48.190,31.480,106.810,8.220,44.100,7.972,54.600,3.110,0.700,14.110
08/11/02 12:16:24,81102.000,121509.000,19.191,48.250,31.521,106.600,8.170,44.100,8.452,56.600,2.210,0.500,14.110
08/11/02 12:31:24,81102.000,123009.000,19.260,48.170,31.470,106.600,8.170,44.100,8.851,55.600,2.110,0.500,14.110
08/11/02 12:46:24,81102.000,124509.000,19.271,48.200,31.490,106.000,8.110,45.100,9.164,55.500,2.210,0.500,14.110
08/11/02 13:01:24,81102.000,130009.000,19.260,48.220,31.500,104.000,7.961,44.100,9.394,52.600,1.800,0.410,14.110
08/11/02 13:16:24,81102.000,131508.000,19.291,48.220,31.510,104.310,7.981,44.100,9.461,55.701,1.800,0.410,14.200
08/11/02 13:31:24,81102.000,133009.000,18.990,48.230,31.510,105.700,8.130,44.100,9.458,68.901,2.210,0.500,14.110
08/11/02 13:46:24,81102.000,134508.000,18.670,48.210,31.500,108.600,8.400,45.100,9.385,64.901,1.900,0.410,14.200
08/11/02 14:01:24,81102.000,140009.000,18.371,48.210,31.500,110.200,8.580,45.100,9.188,66.501,2.010,0.500,14.110
08/11/02 14:16:24,81102.000,141508.000,18.230,48.190,31.480,111.600,8.710,44.100,8.906,70.901,1.710,0.410,14.110
08/11/02 14:31:24,81102.000,143009.000,18.260,48.180,31.480,111.000,8.660,45.100,8.469,75.701,2.210,0.500,14.010
08/11/02 14:46:24,81102.000,144508.000,18.330,48.170,31.470,110.600,8.620,44.100,8.028,59.500,3.310,0.810,14.110
08/11/02 15:01:24,81102.000,150008.000,18.380,48.160,31.460,110.600,8.610,44.100,7.560,53.401,2.410,0.610,14.110
08/11/02 15:16:24,81102.000,151508.000,18.670,48.130,31.441,110.600,8.561,45.100,7.016,59.500,3.010,0.700,14.110
08/11/02 15:31:24,81102.000,153008.000,18.880,48.120,31.431,110.400,8.510,44.100,6.487,55.000,2.410,0.610,14.110
08/11/02 15:46:24,81102.000,154508.000,19.340,48.130,31.441,109.100,8.340,45.100,5.916,53.401,2.710,0.610,14.110
08/11/02 16:01:24,81102.000,160008.000,19.640,48.130,31.441,108.400,8.250,44.100,5.348,59.500,3.510,0.810,13.900
08/11/02 16:16:24,81102.000,161508.000,19.820,48.130,31.441,109.310,8.290,44.100,4.779,62.800,3.110,0.700,14.010
08/11/02 16:31:24,81102.000,163008.000,20.000,48.140,31.451,107.810,8.141,45.100,4.233,64.901,3.310,0.810,13.900
08/11/02 16:46:24,81102.000,164508.000,20.330,48.150,31.451,107.100,8.040,44.100,3.706,77.901,3.110,0.700,13.810
08/11/02 17:01:24,81102.000,170009.000,20.701,48.170,31.470,105.700,7.881,44.100,3.205,71.201,3.910,0.900,13.700
08/11/02 17:16:24,81102.000,171509.000,20.960,48.210,31.490,104.310,7.740,44.100,2.716,76.101,4.200,1.000,13.610
08/11/02 17:31:24,81102.000,173008.000,21.150,48.240,31.510,103.700,7.671,45.100,2.254,80.901,4.200,1.000,13.610
08/11/02 17:46:24,81102.000,174509.000,21.371,48.240,31.510,102.200,7.531,44.100,1.810,87.801,4.010,0.900,13.510
08/11/02 18:01:24,81102.000,180009.000,21.570,48.260,31.521,101.000,7.411,44.100,1.378,83.001,4.510,1.000,13.510
08/11/02 18:16:24,81102.000,181509.000,21.851,48.280,31.531,99.500,7.261,44.100,0.981,94.501,4.810,1.110,13.400
08/11/02 18:31:24,81102.000,183009.000,22.000,48.310,31.550,89.810,6.541,43.100,0.614,95.201,5.810,1.400,13.400
08/11/02 18:46:24,81102.000,184509.000,22.101,48.330,31.560,92.810,6.740,44.100,0.273,59.300,6.200,1.400,13.400
08/11/02 19:01:24,81102.000,190009.000,22.080,48.310,31.550,90.000,6.541,43.100,0.002,62.800,7.910,1.800,13.310
08/11/02 19:16:24,81102.000,191509.000,21.851,48.330,31.570,83.000,6.061,42.000,0.000,68.101,9.400,2.210,13.400
08/11/02 19:31:24,81102.000,193009.000,21.890,0.435,0.210,76.600,6.701,42.000,-0.001,78.801,10.010,2.410,13.310
08/11/02 19:46:24,81102.000,194509.000,21.500,0.407,0.200,96.000,8.470,44.100,0.000,74.301,9.010,2.110,13.310
08/11/02 20:01:24,81102.000,200009.000,21.380,0.398,0.190,97.400,8.610,44.100,-0.001,60.800,7.700,1.800,13.200
08/11/02 20:16:24,81102.000,201509.000,22.640,47.950,31.281,73.600,5.301,41.000,-0.001,58.500,6.200,1.400,13.310
08/11/02 20:31:24,81102.000,203009.000,22.291,48.670,31.810,64.000,4.631,41.000,0.067,53.000,5.910,1.400,13.310
08/11/02 20:46:24,81102.000,204509.000,21.900,48.580,31.750,62.410,4.551,40.000,0.498,53.500,6.410,1.500,13.310
08/11/02 21:01:24,81102.000,210009.000,22.101,48.460,31.660,71.200,5.171,42.000,0.960,51.100,7.410,1.710,13.400
08/11/02 21:16:24,81102.000,211509.000,21.670,48.530,31.720,79.100,5.781,43.100,1.443,53.300,6.910,1.610,13.310
08/11/02 21:31:24,81102.000,213009.000,21.320,48.450,31.660,89.310,6.571,44.100,1.992,53.600,6.910,1.610,13.310
08/11/02 21:46:24,81102.000,214509.000,21.851,48.430,31.640,87.810,6.411,43.100,2.547,55.500,8.010,1.900,13.310
08/11/02 22:01:24,81102.000,220009.000,21.650,48.410,31.630,93.500,6.851,43.100,3.132,54.701,8.510,2.010,13.310
08/11/02 22:16:24,81102.000,221509.000,21.681,48.370,31.601,93.700,6.861,44.100,3.716,50.300,8.010,1.900,13.310
08/11/02 22:31:24,81102.000,223009.000,21.601,48.370,31.601,95.310,6.981,44.100,4.290,56.600,7.110,1.710,13.400
08/11/02 22:46:24,81102.000,224509.000,21.550,48.370,31.601,95.600,7.011,44.100,4.893,55.500,7.310,1.710,13.310
08/11/02 23:01:24,81102.000,230009.000,21.460,48.350,31.590,95.500,7.021,43.100,5.488,62.201,7.510,1.800,13.310
08/11/02 23:16:24,81102.000,231509.000,20.431,48.450,31.670,99.100,7.421,44.100,6.106,57.100,6.010,1.400,13.310
08/11/02 23:31:24,81102.000,233009.000,19.441,48.320,31.580,101.600,7.751,43.100,6.703,62.201,5.010,1.210,13.310
08/11/02 23:46:24,81102.000,234509.000,18.861,48.360,31.611,101.000,7.791,44.100,7.306,60.701,5.310,1.210,13.310
08/12/02 00:01:24,81202.000,9.100,18.740,48.460,31.681,100.810,7.781,44.100,7.901,60.701,4.910,1.110,13.310
08/12/02 00:16:24,81202.000,1509.100,18.650,48.440,31.670,100.700,7.791,44.100,8.481,63.100,4.610,1.110,13.310
08/12/02 00:31:24,81202.000,3009.100,18.621,48.260,31.531,100.810,7.811,44.100,8.966,62.800,4.310,1.000,13.310
08/12/02 00:46:24,81202.000,4509.000,18.300,48.340,31.590,101.100,7.871,44.100,9.359,62.201,3.610,0.900,13.310
08/12/02 01:01:24,81202.000,10009.000,17.861,48.330,31.580,102.100,8.021,44.100,9.613,73.301,3.310,0.810,13.200
08/12/02 01:16:24,81202.000,11509.000,17.611,48.530,31.720,101.700,8.021,43.100,9.800,52.000,3.210,0.700,13.310
08/12/02 01:31:24,81202.000,13009.000,17.920,48.330,31.580,97.500,7.651,43.100,9.884,51.600,3.110,0.700,13.310
08/12/02 01:46:24,81202.000,14509.000,17.910,48.330,31.580,96.200,7.551,43.100,9.932,53.000,3.310,0.810,13.310
08/12/02 02:01:24,81202.000,20009.100,17.800,48.360,31.601,99.810,7.851,43.100,9.864,56.100,4.110,1.000,13.310
08/12/02 02:16:24,81202.000,21509.100,16.760,48.400,31.630,102.810,8.250,43.100,9.666,54.201,3.210,0.700,13.310
08/12/02 02:31:24,81202.000,23009.100,16.140,48.430,31.640,104.700,8.500,44.100,9.395,63.201,2.710,0.610,13.310
08/12/02 02:46:24,81202.000,24509.100,15.900,48.430,31.630,104.310,8.510,43.100,8.991,67.101,2.910,0.700,13.310
08/12/02 03:01:24,81202.000,30009.100,16.201,48.390,31.611,103.810,8.420,43.100,8.577,67.901,3.210,0.700,13.200
08/12/02 03:16:24,81202.000,31509.100,16.650,48.330,31.580,103.400,8.320,43.100,8.111,72.001,4.200,1.000,13.200
08/12/02 03:31:24,81202.000,33009.100,16.960,48.270,31.531,102.200,8.170,44.100,7.599,69.601,4.110,1.000,13.310
08/12/02 03:46:24,81202.000,34509.100,16.980,47.770,31.170,101.900,8.160,43.100,7.053,67.101,3.310,0.810,13.310
08/12/02 04:01:24,81202.000,40009.100,17.361,48.190,31.480,100.000,7.941,43.100,6.499,66.301,3.810,0.900,13.200
08/12/02 04:16:24,81202.000,41509.100,17.720,48.150,31.451,99.310,7.831,43.100,5.908,72.301,3.710,0.900,13.200
08/12/02 04:31:24,81202.000,43009.100,17.890,48.150,31.451,97.400,7.651,43.100,5.320,77.101,4.010,0.900,13.200
08/12/02 04:46:24,81202.000,44509.100,18.170,48.150,31.451,96.100,7.521,44.100,4.755,86.901,3.710,0.900,13.200
08/12/02 05:01:24,81202.000,50009.100,18.470,48.140,31.441,93.600,7.271,43.100,4.181,85.201,3.610,0.810,13.200
08/12/02 05:16:24,81202.000,51509.100,18.900,48.140,31.451,90.700,6.990,43.100,3.648,86.001,3.510,0.810,13.200
08/12/02 05:31:24,81202.000,53009.100,19.210,48.080,31.400,88.100,6.761,42.000,3.128,86.901,3.810,0.900,13.200
08/12/02 05:46:24,81202.000,54509.100,19.431,48.170,31.470,85.600,6.531,42.000,2.646,77.101,3.410,0.810,13.400
08/12/02 06:01:24,81202.000,60009.100,19.531,48.190,31.490,84.100,6.411,43.100,2.183,83.801,3.610,0.810,13.610
08/12/02 06:16:24,81202.000,61509.100,19.660,48.190,31.480,82.200,6.251,43.100,1.736,93.901,3.910,0.900,13.810
08/12/02 06:31:24,81202.000,63009.100,19.941,48.190,31.490,78.810,5.961,42.000,1.314,82.101,4.610,1.110,14.110
08/12/02 06:46:24,81202.000,64509.100,20.130,48.230,31.510,77.600,5.851,42.000,0.905,90.601,5.110,1.210,14.010
08/12/02 07:01:24,81202.000,70009.000,20.300,48.270,31.541,75.810,5.691,42.000,0.535,90.901,4.310,1.000,14.110
08/12/02 07:16:24,81202.000,71509.000,20.510,48.250,31.521,75.100,5.611,42.000,0.189,94.001,4.700,1.110,13.900
08/12/02 07:31:24,81202.000,73009.000,20.640,48.260,31.531,76.400,5.701,41.000,0.000,102.001,4.410,1.000,14.010
08/12/02 07:46:24,81202.000,74509.000,20.791,25.790,15.780,80.900,6.601,42.000,0.001,94.201,3.910,0.900,14.010
08/12/02 08:01:24,81202.000,80009.000,21.130,0.441,0.210,98.100,8.710,43.100,0.002,101.701,0.410,0.110,13.900
08/12/02 08:16:24,81202.000,81509.000,21.441,0.415,0.200,99.900,8.820,43.100,0.002,50.901,-1.000,-0.200,13.900
08/12/02 08:31:24,81202.000,83009.000,21.820,0.396,0.190,99.810,8.740,43.100,0.006,30.800,0.000,0.000,13.900
08/12/02 08:46:24,81202.000,84509.000,22.041,0.383,0.181,99.900,8.720,44.100,0.010,27.601,-0.310,-0.110,13.900
08/12/02 09:01:24,81202.000,90009.000,22.101,0.371,0.181,94.700,8.260,44.100,0.014,36.500,3.810,0.900,13.900
08/12/02 09:16:24,81202.000,91509.000,22.130,48.480,31.681,63.100,4.581,41.000,0.010,60.300,4.610,1.110,14.010
08/12/02 09:31:24,81202.000,93009.000,22.601,48.410,31.621,67.900,4.891,42.000,0.410,56.100,5.010,1.210,14.010
08/12/02 09:46:24,81202.000,94509.000,22.861,48.540,31.710,74.100,5.311,42.000,0.932,60.701,4.010,0.900,13.900
08/12/02 10:01:24,81202.000,100010.000,22.451,48.620,31.771,80.700,5.821,42.000,1.470,66.401,34.810,8.200,13.900
08/12/02 10:16:24,81202.000,101510.000,22.510,48.380,31.601,94.700,6.831,44.100,2.053,64.401,3.910,0.900,13.900
08/12/02 10:31:24,81202.000,103009.000,22.621,48.530,31.701,85.810,6.171,44.100,2.636,62.000,6.010,1.400,13.900
08/12/02 10:46:24,81202.000,104509.000,21.931,48.410,31.630,87.700,6.391,43.100,3.214,65.301,5.410,1.300,13.900
08/12/02 11:01:24,81202.000,110010.000,21.750,48.420,31.630,87.200,6.371,43.100,3.784,62.401,5.610,1.300,13.900
08/12/02 11:16:24,81202.000,111509.000,21.791,48.400,31.621,85.400,6.240,43.100,4.363,68.201,5.510,1.300,14.010
08/12/02 11:31:24,81202.000,113010.000,21.500,48.370,31.601,87.400,6.421,42.000,4.953,71.801,5.610,1.300,13.900
08/12/02 11:46:24,81202.000,114509.000,21.851,48.420,31.640,87.500,6.391,43.100,5.524,78.401,6.510,1.500,14.110
08/12/02 12:01:24,81202.000,120009.000,20.150,48.330,31.580,97.900,7.371,43.100,6.121,81.401,4.810,1.110,14.010
08/12/02 12:16:24,81202.000,121509.000,19.250,48.340,31.590,101.900,7.801,43.100,6.705,83.701,4.010,0.900,14.110
08/12/02 12:31:24,81202.000,123009.000,18.760,48.310,31.570,103.900,8.030,44.100,7.294,84.701,3.510,0.810,14.110
08/12/02 12:46:24,81202.000,124509.000,18.570,48.440,31.670,104.310,8.080,43.100,7.864,71.301,3.110,0.700,14.110
08/12/02 13:01:24,81202.000,130009.000,18.390,48.340,31.590,105.310,8.190,44.100,8.383,85.001,3.010,0.700,14.110
08/12/02 13:16:24,81202.000,131510.000,18.480,48.300,31.560,105.310,8.181,44.100,8.798,84.401,3.010,0.700,14.010
08/12/02 13:31:24,81202.000,133009.000,18.670,48.290,31.560,105.100,8.130,43.100,9.163,49.600,2.610,0.610,14.110
08/12/02 13:46:24,81202.000,134510.000,18.240,48.340,31.590,105.500,8.230,44.100,9.401,56.100,2.610,0.610,14.110
08/12/02 14:01:24,81202.000,140009.000,18.320,48.300,31.570,104.400,8.130,44.100,9.548,59.401,2.210,0.500,14.110
08/12/02 14:16:24,81202.000,141510.000,18.320,48.340,31.590,103.400,8.050,44.100,9.591,57.701,3.010,0.700,13.900
08/12/02 14:31:24,81202.000,143010.000,17.931,48.380,31.621,104.000,8.160,43.100,9.541,59.500,2.910,0.700,14.110
08/12/02 14:46:24,81202.000,144509.000,17.541,48.390,31.630,106.900,8.440,44.100,9.371,60.500,2.310,0.500,14.110
08/12/02 15:01:24,81202.000,150009.000,16.980,48.350,31.590,108.310,8.650,44.100,9.097,67.001,2.310,0.500,14.110
08/12/02 15:16:24,81202.000,151509.000,16.871,48.330,31.580,107.900,8.641,44.100,8.745,72.101,2.310,0.500,14.110
08/12/02 15:31:24,81202.000,153010.000,17.010,48.320,31.570,107.200,8.561,44.100,8.309,76.701,3.510,0.810,13.900
08/12/02 15:46:24,81202.000,154509.000,17.191,48.300,31.550,107.310,8.540,44.100,7.862,78.601,3.110,0.700,14.010
08/12/02 16:01:24,81202.000,160009.000,17.361,48.240,31.510,107.100,8.500,43.100,7.354,89.201,3.510,0.810,14.010
08/12/02 16:16:24,81202.000,161510.000,17.681,48.240,31.521,106.600,8.410,44.100,6.862,88.301,3.510,0.810,13.900
08/12/02 16:31:24,81202.000,163009.000,18.121,48.210,31.500,105.810,8.271,44.100,6.283,86.101,3.610,0.810,13.900
08/12/02 16:46:24,81202.000,164509.000,18.701,48.210,31.500,106.500,8.240,43.100,5.733,103.601,3.710,0.900,13.900
08/12/02 17:01:24,81202.000,170009.000,18.781,48.220,31.510,107.000,8.260,45.100,5.167,88.301,3.610,0.810,13.900
08/12/02 17:16:24,81202.000,171509.000,19.170,48.200,31.490,105.810,8.110,45.100,4.592,91.401,3.910,0.900,13.900
08/12/02 17:31:24,81202.000,173009.000,19.541,48.200,31.490,104.900,7.990,44.100,4.060,148.201,4.200,1.000,13.810
08/12/02 17:46:24,81202.000,174509.000,19.980,48.210,31.500,104.100,7.871,45.100,3.538,99.301,4.510,1.110,13.700
08/12/02 18:01:24,81202.000,180009.000,20.451,48.200,31.490,102.700,7.691,44.100,3.039,100.801,4.700,1.110,13.610
08/12/02 18:16:24,81202.000,181510.000,20.810,48.220,31.500,101.310,7.541,44.100,2.556,112.401,5.410,1.300,13.400
08/12/02 18:31:24,81202.000,183009.000,21.000,48.230,31.510,99.900,7.411,44.100,2.103,123.301,5.610,1.300,13.400
08/12/02 18:46:24,81202.000,184509.000,21.220,48.270,31.531,98.500,7.281,44.100,1.671,127.401,5.810,1.400,13.400
08/12/02 19:01:24,81202.000,190009.000,21.510,48.250,31.510,96.100,7.061,43.100,1.248,119.001,6.810,1.610,13.400
08/12/02 19:16:24,81202.000,191509.000,21.681,48.430,31.640,93.310,6.831,44.100,0.868,127.201,7.410,1.710,13.400
08/12/02 19:31:24,81202.000,193009.000,21.861,48.380,31.611,89.600,6.541,43.100,0.512,130.400,8.700,2.010,13.400
08/12/02 19:46:24,81202.000,194509.000,22.111,48.430,31.640,83.700,6.081,43.100,0.185,128.501,8.510,2.010,13.400
08/12/02 20:01:24,81202.000,200009.000,22.140,48.490,31.681,81.810,5.931,42.000,0.000,129.801,10.900,2.610,13.400
08/12/02 20:16:24,81202.000,201509.000,22.080,48.470,31.670,75.000,5.451,42.000,0.001,132.101,9.610,2.210,13.400
08/12/02 20:31:24,81202.000,203010.000,22.130,0.436,0.210,70.600,6.151,41.000,0.000,134.400,9.200,2.210,13.310
08/12/02 20:46:24,81202.000,204510.000,22.090,0.411,0.200,99.200,8.650,43.100,0.000,143.900,8.810,2.110,13.200
08/12/02 21:01:24,81202.000,210009.000,22.121,0.394,0.190,99.310,8.650,44.100,0.001,141.801,8.310,1.900,13.310
08/12/02 21:16:24,81202.000,211510.000,22.890,48.560,31.720,55.510,3.970,40.000,0.001,123.101,7.110,1.710,13.310
08/12/02 21:31:24,81202.000,213009.000,22.640,48.640,31.791,51.710,3.711,40.000,0.217,124.101,6.110,1.400,13.310
08/12/02 21:46:24,81202.000,214510.000,22.260,48.590,31.750,52.210,3.780,40.000,0.634,124.301,6.810,1.610,13.310
08/12/02 22:01:24,81202.000,220009.000,22.510,48.580,31.740,60.910,4.391,41.000,1.075,106.601,8.010,1.900,13.310
08/12/02 22:16:24,81202.000,221509.000,21.871,48.650,31.810,74.700,5.441,41.000,1.602,108.701,8.200,1.900,13.310
08/12/02 22:31:24,81202.000,223010.000,21.640,48.540,31.720,85.100,6.231,43.100,2.130,108.601,8.700,2.010,13.310
08/12/02 22:46:24,81202.000,224510.000,22.021,48.480,31.681,84.200,6.121,43.100,2.690,99.401,11.310,2.710,13.310
08/12/02 23:01:24,81202.000,230010.000,21.900,48.470,31.670,90.200,6.571,43.100,3.276,108.901,9.010,2.110,13.400
08/12/02 23:16:24,81202.000,231510.000,21.840,48.420,31.640,91.700,6.691,43.100,3.832,113.301,8.700,2.010,13.310
08/12/02 23:31:24,81202.000,233010.000,21.740,48.420,31.640,91.900,6.720,44.100,4.411,116.601,8.810,2.110,13.310
08/12/02 23:46:24,81202.000,234510.000,21.300,48.390,31.621,93.810,6.911,44.100,4.969,111.501,7.510,1.710,13.310
08/13/02 00:01:24,81302.000,10.100,21.460,48.400,31.621,91.700,6.740,44.100,5.545,109.801,8.110,1.900,13.310
08/13/02 00:16:24,81302.000,1510.100,20.010,48.430,31.660,97.700,7.371,44.100,6.117,110.301,5.910,1.400,13.310
08/13/02 00:31:24,81302.000,3010.100,18.760,48.360,31.611,101.310,7.821,44.100,6.698,130.201,4.810,1.110,13.310
08/13/02 00:46:24,81302.000,4510.000,18.230,48.410,31.640,100.900,7.871,44.100,7.248,140.601,5.910,1.400,13.200
08/13/02 01:01:24,81302.000,10010.000,17.910,48.350,31.601,101.000,7.931,43.100,7.849,122.701,4.610,1.110,13.200
08/13/02 01:16:24,81302.000,11510.000,17.441,48.420,31.650,101.000,8.000,43.100,8.360,122.401,4.810,1.110,13.310
08/13/02 01:31:24,81302.000,13010.000,17.260,48.350,31.601,101.310,8.050,44.100,8.789,125.801,4.200,1.000,13.310
08/13/02 01:46:24,81302.000,14510.000,17.371,48.350,31.590,100.400,7.961,43.100,9.132,121.601,4.010,0.900,13.310
08/13/02 02:01:24,81302.000,20010.100,17.400,48.360,31.601,98.900,7.841,43.100,9.393,117.401,4.110,0.900,13.310
08/13/02 02:16:24,81302.000,21510.100,17.150,48.400,31.630,97.400,7.751,42.000,9.511,118.501,3.410,0.810,13.200
08/13/02 02:31:24,81302.000,23010.100,17.121,48.420,31.640,96.900,7.720,43.100,9.573,120.301,3.810,0.900,13.200
08/13/02 02:46:24,81302.000,24510.100,16.840,48.420,31.640,99.000,7.931,44.100,9.536,122.101,3.710,0.900,13.310
08/13/02 03:01:24,81302.000,30010.100,16.271,48.480,31.670,100.100,8.101,44.100,9.420,122.401,4.110,1.000,13.310
08/13/02 03:16:24,81302.000,31510.100,15.260,48.360,31.570,102.200,8.450,43.100,9.213,123.201,3.110,0.700,13.310
08/13/02 03:31:24,81302.000,33010.100,14.960,48.530,31.691,101.600,8.440,43.100,8.858,133.301,2.910,0.700,13.310
08/13/02 03:46:24,81302.000,34510.100,15.021,48.500,31.670,101.400,8.420,42.000,8.471,99.201,3.310,0.810,13.310
08/13/02 04:01:24,81302.000,40010.100,15.460,48.450,31.640,100.700,8.290,43.100,8.030,110.701,3.410,0.810,13.200
08/13/02 04:16:24,81302.000,41510.100,15.750,48.430,31.630,101.100,8.271,44.100,7.552,108.601,3.910,0.900,13.310
08/13/02 04:31:24,81302.000,43010.100,15.860,48.400,31.611,100.810,8.230,43.100,7.014,122.401,3.610,0.810,13.310
08/13/02 04:46:24,81302.000,44510.100,15.970,48.380,31.601,99.310,8.090,43.100,6.472,117.301,3.210,0.700,13.200
08/13/02 05:01:24,81302.000,50010.100,16.441,48.330,31.570,97.810,7.901,43.100,5.936,122.101,3.110,0.700,13.310
08/13/02 05:16:24,81302.000,51510.100,16.730,48.350,31.590,97.600,7.841,43.100,5.362,130.201,3.510,0.810,13.200
08/13/02 05:31:24,81302.000,53010.100,16.990,48.320,31.570,96.900,7.740,43.100,4.809,151.701,3.210,0.700,13.200
08/13/02 05:46:24,81302.000,54510.100,17.340,48.290,31.550,95.700,7.591,43.100,4.258,112.001,3.510,0.810,13.400
08/13/02 06:01:24,81302.000,60010.100,17.730,48.310,31.570,92.500,7.281,42.000,3.727,117.801,3.410,0.810,13.610
08/13/02 06:16:24,81302.000,61510.100,18.220,48.290,31.560,92.100,7.191,43.100,3.209,111.201,3.610,0.810,13.810
08/13/02 06:31:24,81302.000,63010.100,18.660,48.280,31.550,89.200,6.901,43.100,2.716,127.101,6.010,1.400,14.010
08/13/02 06:46:24,81302.000,64510.100,18.960,48.440,31.670,87.400,6.731,42.000,2.248,124.001,7.110,1.710,14.110
08/13/02 07:01:24,81302.000,70010.000,19.541,48.310,31.570,85.000,6.470,42.000,1.802,134.301,4.410,1.000,14.010
08/13/02 07:16:24,81302.000,71510.000,19.951,48.300,31.560,82.500,6.240,42.000,1.377,145.001,5.810,1.400,14.110
08/13/02 07:31:24,81302.000,73010.000,20.250,48.350,31.601,80.810,6.071,42.000,0.981,132.400,5.200,1.210,13.900
08/13/02 07:46:24,81302.000,74510.000,20.570,48.340,31.590,78.400,5.851,42.000,0.604,143.900,5.110,1.210,13.900
08/13/02 08:01:24,81302.000,80010.000,20.931,48.400,31.630,77.400,5.740,42.000,0.262,124.701,7.110,1.710,13.900
08/13/02 08:16:24,81302.000,81510.000,21.191,48.380,31.611,79.000,5.831,43.100,-0.003,130.101,5.610,1.300,13.900
08/13/02 08:31:24,81302.000,83010.000,21.410,48.380,31.611,82.810,6.091,42.000,0.000,134.400,5.200,1.210,13.900
08/13/02 08:46:24,81302.000,84510.000,21.691,0.517,0.250,98.200,8.630,44.100,0.000,143.701,6.010,1.400,13.810
08/13/02 09:01:24,81302.000,90010.000,22.460,0.488,0.230,99.100,8.570,43.100,0.005,42.300,-0.700,-0.200,13.900
08/13/02 09:16:24,81302.000,91510.000,23.111,0.471,0.230,99.700,8.521,44.100,0.008,35.600,-0.900,-0.200,13.810
08/13/02 09:31:24,81302.000,93010.000,23.630,0.458,0.220,99.600,8.440,44.100,0.008,34.701,-0.500,-0.110,13.810
08/13/02 09:46:24,81302.000,94510.000,22.941,26.210,16.041,80.810,6.321,42.000,0.008,96.001,5.910,1.400,13.900
08/13/02 10:01:24,81302.000,100010.000,23.160,48.610,31.760,76.810,5.470,43.100,0.041,96.501,4.810,1.110,13.900
08/13/02 10:16:24,81302.000,101510.000,23.550,48.620,31.750,80.400,5.691,43.100,0.490,97.001,4.910,1.110,14.010
08/13/02 10:31:24,81302.000,103010.000,23.781,48.650,31.771,81.500,5.740,42.000,0.944,131.801,5.310,1.210,14.010
08/13/02 10:46:24,81302.000,104510.000,23.590,48.650,31.771,91.700,6.481,44.100,1.449,130.801,4.410,1.000,14.010
08/13/02 11:01:24,81302.000,110010.000,23.560,48.560,31.710,95.100,6.720,44.100,1.985,83.001,5.110,1.210,14.110
08/13/02 11:16:24,81302.000,111510.000,23.611,48.660,31.781,89.400,6.311,44.100,2.539,85.501,7.110,1.710,14.110
08/13/02 11:31:24,81302.000,113010.000,22.840,48.600,31.760,89.600,6.421,44.100,3.112,86.601,7.200,1.710,14.110
08/13/02 11:46:24,81302.000,114510.000,22.291,48.560,31.730,88.600,6.411,43.100,3.674,86.301,7.110,1.710,14.110
08/13/02 12:01:24,81302.000,120010.000,22.310,48.550,31.730,88.000,6.361,43.100,4.251,93.301,7.410,1.710,14.010
08/13/02 12:16:24,81302.000,121510.000,21.941,48.530,31.710,89.900,6.551,43.100,4.807,97.501,7.610,1.800,14.110
08/13/02 12:31:24,81302.000,123010.000,22.140,48.500,31.691,91.810,6.661,44.100,5.382,96.401,7.700,1.800,14.010
08/13/02 12:46:24,81302.000,124510.000,20.111,48.470,31.681,100.310,7.551,44.100,5.969,102.401,5.310,1.210,14.110
08/13/02 13:01:24,81302.000,130010.000,19.361,48.530,31.730,103.000,7.861,44.100,6.558,108.201,4.510,1.110,14.110
08/13/02 13:16:24,81302.000,131510.000,19.010,48.430,31.660,104.900,8.061,43.100,7.122,110.401,3.910,0.900,14.010
08/13/02 13:31:24,81302.000,133010.000,18.460,48.460,31.681,106.000,8.230,44.100,7.707,109.301,3.110,0.700,14.010
08/13/02 13:46:24,81302.000,134511.000,18.361,48.380,31.621,106.310,8.271,44.100,8.235,110.601,3.210,0.810,13.900
08/13/02 14:01:24,81302.000,140010.000,18.730,48.360,31.611,105.700,8.170,44.100,8.692,113.101,3.410,0.810,14.010
08/13/02 14:16:24,81302.000,141510.000,17.740,48.560,31.750,106.200,8.351,43.100,9.074,117.501,3.310,0.810,14.110
08/13/02 14:31:24,81302.000,143010.000,17.820,48.530,31.730,105.810,8.311,44.100,9.328,122.101,3.310,0.810,14.010
08/13/02 14:46:24,81302.000,144511.000,17.791,48.470,31.681,104.000,8.181,44.100,9.498,118.301,2.410,0.610,13.900
08/13/02 15:01:24,81302.000,150010.000,17.771,48.470,31.681,104.100,8.190,44.100,9.561,111.901,3.610,0.810,13.900
08/13/02 15:16:24,81302.000,151510.000,17.390,48.500,31.710,106.000,8.400,44.100,9.532,118.001,3.710,0.900,14.110
08/13/02 15:31:24,81302.000,153011.000,17.240,48.460,31.681,104.600,8.311,44.100,9.417,104.801,2.910,0.700,13.900
08/13/02 15:46:24,81302.000,154510.000,16.060,48.560,31.730,105.900,8.610,44.100,9.210,114.701,5.310,1.210,14.110
08/13/02 16:01:24,81302.000,160010.000,15.790,48.550,31.720,106.000,8.660,44.100,8.943,119.001,3.210,0.700,13.900
08/13/02 16:16:24,81302.000,161510.000,15.820,48.550,31.720,105.500,8.610,43.100,8.528,113.801,3.210,0.700,13.900
08/13/02 16:31:24,81302.000,163010.000,16.130,48.510,31.701,105.500,8.561,44.100,8.096,111.101,3.910,0.900,13.900
08/13/02 16:46:24,81302.000,164511.000,16.531,48.490,31.681,106.200,8.550,44.100,7.610,136.701,4.200,1.000,13.810
08/13/02 17:01:24,81302.000,170010.000,16.871,48.460,31.670,106.000,8.490,44.100,7.087,131.701,4.110,1.000,13.900
08/13/02 17:16:24,81302.000,171510.000,16.980,48.450,31.670,106.310,8.490,44.100,6.554,136.601,3.910,0.900,13.900
08/13/02 17:31:24,81302.000,173010.000,17.851,48.450,31.670,106.700,8.380,44.100,6.015,117.501,4.200,1.000,13.810
08/13/02 17:46:24,81302.000,174511.000,18.210,48.420,31.650,106.500,8.311,45.100,5.457,135.701,4.810,1.110,13.700
08/13/02 18:01:24,81302.000,180011.000,18.441,48.440,31.670,106.500,8.271,44.100,4.915,131.001,4.810,1.110,13.510
08/13/02 18:16:24,81302.000,181510.000,18.830,48.470,31.691,105.400,8.130,44.100,4.382,143.400,5.200,1.210,13.510
08/13/02 18:31:24,81302.000,183010.000,19.460,48.350,31.601,103.900,7.921,45.100,3.843,129.601,5.200,1.210,13.400
08/13/02 18:46:24,81302.000,184511.000,19.781,48.430,31.660,102.900,7.791,44.100,3.337,110.701,5.410,1.300,13.310
08/13/02 19:01:24,81302.000,190010.000,20.210,48.460,31.681,101.000,7.591,44.100,2.840,119.601,6.910,1.610,13.400
08/13/02 19:16:24,81302.000,191510.000,20.730,48.310,31.560,99.600,7.421,44.100,2.376,140.900,7.010,1.610,13.400
08/13/02 19:31:24,81302.000,193010.000,21.021,48.370,31.611,97.000,7.181,44.100,1.946,141.801,7.910,1.900,13.400
08/13/02 19:46:24,81302.000,194510.000,21.140,48.330,31.580,94.310,6.970,44.100,1.511,156.601,8.200,1.900,13.400
08/13/02 20:01:24,81302.000,200010.000,21.380,48.530,31.720,92.100,6.771,44.100,1.110,149.201,8.900,2.110,13.400
08/13/02 20:16:24,81302.000,201511.000,21.650,48.600,31.771,89.100,6.521,43.100,0.732,151.001,8.700,2.010,13.310
08/13/02 20:31:24,81302.000,203010.000,21.931,48.580,31.750,85.310,6.211,43.100,0.389,153.301,9.900,2.310,13.400
08/13/02 20:46:24,81302.000,204511.000,22.160,48.590,31.750,79.100,5.731,42.000,0.082,151.400,10.200,2.410,13.310
08/13/02 21:01:24,81302.000,210010.000,22.230,48.600,31.760,77.900,5.641,42.000,-0.001,156.601,9.900,2.310,13.310
08/13/02 21:16:24,81302.000,211510.000,22.310,26.150,16.010,74.000,5.861,41.000,0.000,158.301,10.810,2.510,13.310
08/13/02 21:31:24,81302.000,213011.000,22.451,0.523,0.250,93.600,8.101,43.100,-0.001,167.001,11.810,2.810,13.310
08/13/02 21:46:24,81302.000,214511.000,22.470,0.501,0.240,97.600,8.440,44.100,-0.001,179.801,11.810,2.810,13.200
08/13/02 22:01:24,81302.000,220010.000,23.021,0.478,0.230,68.700,5.881,42.000,0.000,165.801,8.900,2.110,13.310
08/13/02 22:16:24,81302.000,221510.000,23.271,48.680,31.810,62.410,4.431,41.000,0.000,162.601,10.700,2.510,13.310
08/13/02 22:31:24,81302.000,223010.000,23.201,48.770,31.871,52.600,3.740,40.000,0.217,141.601,8.400,2.010,13.310
08/13/02 22:46:24,81302.000,224510.000,22.931,48.800,31.900,27.900,1.990,37.000,0.639,156.601,8.310,1.900,13.310
08/13/02 23:01:24,81302.000,230010.000,22.750,48.750,31.861,61.510,4.411,41.000,1.064,149.101,8.900,2.110,13.310
08/13/02 23:16:24,81302.000,231510.000,22.300,48.900,31.980,69.200,5.001,41.000,1.561,157.101,8.610,2.010,13.310
08/13/02 23:31:24,81302.000,233011.000,22.390,48.630,31.781,75.600,5.461,42.000,2.058,166.601,10.200,2.410,13.310
08/13/02 23:46:24,81302.000,234511.000,22.470,48.590,31.750,77.310,5.571,43.100,2.591,156.601,10.700,2.510,13.310
08/14/02 00:01:24,81402.000,10.100,22.230,48.670,31.810,85.100,6.161,43.100,3.108,161.101,10.810,2.510,13.310
08/14/02 00:16:24,81402.000,1510.100,21.900,48.520,31.710,87.310,6.361,43.100,3.648,162.101,9.510,2.210,13.310
08/14/02 00:31:24,81402.000,3010.100,21.871,48.520,31.701,87.400,6.371,44.100,4.155,164.400,9.400,2.210,13.310
08/14/02 00:46:24,81402.000,4510.000,21.590,48.560,31.740,88.200,6.461,43.100,4.690,130.601,8.700,2.010,13.310
08/14/02 01:01:24,81402.000,10010.000,21.090,48.460,31.670,92.700,6.851,44.100,5.249,154.301,7.910,1.900,13.310
08/14/02 01:16:24,81402.000,11510.000,21.021,48.570,31.750,89.100,6.601,44.100,5.795,157.601,8.010,1.900,13.310
08/14/02 01:31:24,81402.000,13010.000,19.140,48.640,31.810,97.400,7.461,44.100,6.337,163.501,5.810,1.400,13.310
08/14/02 01:46:24,81402.000,14510.000,18.570,48.410,31.640,99.310,7.701,43.100,6.869,162.900,5.200,1.210,13.310
08/14/02 02:01:24,81402.000,20010.100,18.150,48.410,31.640,100.400,7.841,44.100,7.395,167.501,5.310,1.210,13.310
08/14/02 02:16:24,81402.000,21510.100,17.820,48.450,31.670,100.810,7.921,43.100,7.872,164.900,4.810,1.110,13.310
08/14/02 02:31:24,81402.000,23010.100,17.740,48.430,31.650,100.400,7.901,44.100,8.302,172.501,4.510,1.000,13.310
08/14/02 02:46:24,81402.000,24510.100,17.570,48.580,31.771,99.500,7.851,44.100,8.637,175.400,4.610,1.110,13.310
08/14/02 03:01:24,81402.000,30010.100,17.750,48.470,31.691,95.100,7.481,42.000,8.886,171.501,4.410,1.000,13.310
08/14/02 03:16:24,81402.000,31510.100,17.550,48.480,31.691,97.400,7.691,43.100,9.024,175.501,7.200,1.710,13.310
08/14/02 03:31:24,81402.000,33010.100,17.080,48.500,31.701,100.100,7.970,44.100,9.058,173.900,4.200,1.000,13.310
08/14/02 03:46:24,81402.000,34510.100,16.800,48.510,31.701,100.810,8.080,44.100,8.980,179.900,3.710,0.900,13.310
08/14/02 04:01:24,81402.000,40011.100,15.960,48.520,31.701,104.900,8.540,43.100,8.828,205.101,2.210,0.500,13.310
08/14/02 04:16:24,81402.000,41511.100,15.681,48.540,31.710,105.400,8.641,44.100,8.579,181.400,3.310,0.810,13.310
08/14/02 04:31:24,81402.000,43011.100,15.630,48.520,31.701,105.310,8.630,44.100,8.220,184.101,3.010,0.700,13.200
08/14/02 04:46:24,81402.000,44511.100,15.780,48.470,31.660,104.000,8.500,43.100,7.812,181.400,3.410,0.810,13.110
08/14/02 05:01:24,81402.000,50011.100,16.140,48.490,31.681,102.200,8.300,43.100,7.359,192.501,2.710,0.610,13.200
08/14/02 05:16:24,81402.000,51511.100,16.201,48.470,31.670,101.500,8.230,43.100,6.882,189.301,2.910,0.700,13.310
08/14/02 05:31:24,81402.000,53011.100,16.140,48.490,31.681,101.810,8.260,43.100,6.394,281.300,2.910,0.700,13.310
08/14/02 05:46:24,81402.000,54511.100,16.541,48.470,31.670,100.600,8.101,43.100,5.914,191.601,3.110,0.700,13.400
08/14/02 06:01:24,81402.000,60011.100,17.031,48.450,31.670,99.600,7.951,43.100,5.374,136.900,3.610,0.810,13.610
08/14/02 06:16:24,81402.000,61511.100,17.271,48.440,31.660,97.310,7.731,43.100,4.862,151.101,3.310,0.810,13.810
08/14/02 06:31:24,81402.000,63011.100,17.580,48.430,31.650,96.810,7.641,42.000,4.336,151.900,3.710,0.900,13.900
08/14/02 06:46:24,81402.000,64511.100,17.931,48.420,31.650,96.200,7.551,43.100,3.799,179.101,3.710,0.900,14.010
08/14/02 07:01:24,81402.000,70011.000,18.420,48.420,31.650,93.810,7.291,43.100,3.324,210.101,4.110,1.000,13.810
08/14/02 07:16:24,81402.000,71511.000,18.840,48.410,31.650,91.810,7.081,43.100,2.819,176.701,4.610,1.110,14.110
08/14/02 07:31:24,81402.000,73011.000,19.291,48.380,31.630,90.200,6.901,43.100,2.370,179.601,4.510,1.000,14.010
08/14/02 07:46:24,81402.000,74511.000,19.800,48.460,31.681,88.700,6.720,42.000,1.932,192.400,4.910,1.210,13.900
08/14/02 08:01:24,81402.000,80011.000,20.220,48.480,31.691,87.000,6.541,42.000,1.501,196.101,5.510,1.300,14.010
08/14/02 08:16:24,81402.000,81511.000,20.650,48.440,31.660,86.200,6.431,42.000,1.096,166.601,5.810,1.300,13.900
08/14/02 08:31:24,81402.000,83011.000,20.951,48.490,31.691,84.100,6.240,43.100,0.713,149.801,5.510,1.300,14.010
08/14/02 08:46:24,81402.000,84511.000,21.400,48.490,31.691,83.310,6.131,42.000,0.362,148.101,5.610,1.300,14.110
08/14/02 09:01:24,81402.000,90011.000,21.771,48.470,31.670,82.700,6.041,43.100,0.055,157.001,6.010,1.400,14.010
08/14/02 09:16:24,81402.000,91511.000,22.080,48.520,31.710,87.200,6.331,43.100,0.000,145.801,5.410,1.300,14.010
08/14/02 09:31:24,81402.000,93011.000,22.691,2.415,1.240,98.400,8.431,44.100,0.006,153.101,5.010,1.210,13.900
08/14/02 09:46:24,81402.000,94511.000,23.121,0.549,0.271,97.600,8.340,44.100,0.009,154.101,4.810,1.110,13.900
08/14/02 10:01:24,81402.000,100011.000,23.920,0.523,0.250,97.400,8.200,44.100,0.010,45.500,4.200,1.000,13.900
08/14/02 10:16:24,81402.000,101511.000,24.371,0.494,0.240,97.200,8.120,44.100,0.009,116.601,6.510,1.500,13.900
08/14/02 10:31:24,81402.000,103011.000,23.910,48.850,31.920,85.200,5.981,43.100,0.010,126.601,4.910,1.110,13.900
08/14/02 10:46:24,81402.000,104511.000,24.060,48.670,31.781,87.100,6.101,43.100,0.058,132.501,5.200,1.210,13.900
08/14/02 11:01:24,81402.000,110011.000,24.521,48.640,31.750,92.900,6.461,44.100,0.464,139.501,5.700,1.300,13.900
08/14/02 11:16:24,81402.000,111511.000,24.660,48.700,31.800,88.900,6.171,44.100,0.869,119.601,4.910,1.110,13.900
08/14/02 11:31:24,81402.000,113011.000,24.390,48.720,31.810,93.310,6.501,44.100,1.330,109.201,4.810,1.110,14.010
08/14/02 11:46:24,81402.000,114511.000,24.490,48.620,31.740,100.900,7.031,45.100,1.835,110.301,5.200,1.210,14.010
08/14/02 12:01:24,81402.000,120011.000,24.400,48.730,31.820,97.600,6.801,44.100,2.342,108.001,7.310,1.710,14.010
08/14/02 12:16:24,81402.000,121511.000,23.640,48.800,31.880,95.000,6.701,44.100,2.881,120.501,7.410,1.710,14.110
08/14/02 12:31:24,81402.000,123011.000,22.840,48.300,31.531,93.900,6.731,44.100,3.408,124.401,7.010,1.610,14.010
08/14/02 12:46:24,81402.000,124511.000,22.621,48.600,31.760,93.100,6.691,44.100,3.952,126.601,7.410,1.710,14.110
08/14/02 13:01:24,81402.000,130011.000,22.550,48.590,31.750,92.400,6.661,44.100,4.480,131.900,7.410,1.710,14.010
08/14/02 13:16:24,81402.000,131511.000,22.070,48.590,31.750,92.100,6.691,44.100,5.053,111.401,7.610,1.800,13.810
08/14/02 13:31:24,81402.000,133011.000,22.271,48.650,31.800,95.900,6.941,44.100,5.610,112.801,8.700,2.010,13.900
08/14/02 13:46:24,81402.000,134511.000,20.220,48.500,31.710,104.400,7.851,44.100,6.173,113.501,5.200,1.210,14.110
08/14/02 14:01:24,81402.000,140011.000,19.500,48.520,31.730,106.310,8.090,44.100,6.749,99.801,3.810,0.900,14.010
08/14/02 14:16:24,81402.000,141511.000,19.271,48.480,31.701,107.700,8.230,45.100,7.280,116.901,3.810,0.900,13.900
08/14/02 14:31:24,81402.000,143011.000,19.371,48.340,31.601,107.900,8.240,45.100,7.831,105.301,3.710,0.900,14.010
08/14/02 14:46:24,81402.000,144511.000,19.470,48.300,31.560,107.600,8.200,44.100,8.308,120.801,4.110,1.000,14.010
08/14/02 15:01:24,81402.000,150011.000,19.080,48.480,31.691,108.000,8.290,44.100,8.725,122.901,3.210,0.700,13.900
08/14/02 15:16:24,81402.000,151511.000,19.240,48.430,31.660,106.810,8.170,44.100,9.022,128.201,3.010,0.700,14.010
08/14/02 15:31:24,81402.000,153011.000,19.050,48.470,31.691,106.100,8.141,44.100,9.250,132.501,3.510,0.810,14.110
08/14/02 15:46:24,81402.000,154511.000,18.931,48.520,31.730,105.500,8.120,44.100,9.371,129.301,3.310,0.810,14.010
08/14/02 16:01:24,81402.000,160011.000,18.681,48.500,31.710,105.500,8.160,44.100,9.403,135.101,3.110,0.700,14.010
08/14/02 16:16:24,81402.000,161511.000,18.170,48.550,31.750,108.810,8.490,45.100,9.355,133.101,3.010,0.700,13.900
08/14/02 16:31:24,81402.000,163011.000,17.111,48.610,31.781,110.000,8.750,44.100,9.227,144.400,2.510,0.610,13.900
08/14/02 16:46:24,81402.000,164511.000,16.451,48.590,31.760,110.900,8.950,45.100,8.989,152.001,2.610,0.610,13.900
08/14/02 17:01:24,81402.000,170011.000,16.340,48.570,31.750,110.400,8.931,44.100,8.656,149.801,2.810,0.610,13.900
08/14/02 17:16:24,81402.000,171511.000,16.460,48.560,31.740,110.600,8.920,44.100,8.263,154.501,2.610,0.610,13.900
08/14/02 17:31:24,81402.000,173011.000,17.041,48.510,31.701,109.700,8.750,44.100,7.826,138.900,3.310,0.810,13.810
08/14/02 17:46:24,81402.000,174511.000,17.590,48.470,31.691,109.310,8.630,44.100,7.353,140.701,3.110,0.700,13.700
08/14/02 18:01:24,81402.000,180011.000,17.781,48.450,31.670,109.200,8.590,45.100,6.859,147.001,3.110,0.700,13.510
08/14/02 18:16:24,81402.000,181511.000,18.031,48.440,31.660,108.900,8.521,44.100,6.356,146.601,3.310,0.810,13.400
08/14/02 18:31:24,81402.000,183011.000,18.560,48.450,31.670,108.200,8.391,44.100,5.823,150.001,4.010,0.900,13.400
08/14/02 18:46:24,81402.000,184512.000,18.760,48.440,31.670,107.500,8.300,45.100,5.299,161.501,4.110,1.000,13.310
08/14/02 19:01:24,81402.000,190011.000,19.010,48.390,31.630,108.700,8.360,45.100,4.762,256.000,3.810,0.900,13.400
08/14/02 19:16:24,81402.000,191511.000,19.300,48.350,31.601,105.310,8.050,44.100,4.233,169.201,4.110,1.000,13.400
08/14/02 19:31:24,81402.000,193012.000,19.621,48.450,31.670,103.000,7.831,44.100,3.722,169.201,4.810,1.110,13.310
08/14/02 19:46:24,81402.000,194511.000,20.041,48.460,31.681,102.900,7.761,45.100,3.237,180.001,5.200,1.210,13.400
08/14/02 20:01:24,81402.000,200011.000,20.470,48.430,31.650,100.310,7.501,44.100,2.767,214.101,5.810,1.400,13.400
08/14/02 20:16:24,81402.000,201511.000,20.710,48.490,31.701,98.000,7.291,45.100,2.314,232.001,6.410,1.500,13.400
08/14/02 20:31:24,81402.000,203011.000,20.920,48.560,31.750,95.900,7.111,44.100,1.879,241.301,6.910,1.610,13.400
08/14/02 20:46:24,81402.000,204511.000,21.140,48.560,31.750,93.310,6.891,44.100,1.464,235.201,6.910,1.610,13.400
08/14/02 21:01:24,81402.000,210012.000,21.531,48.550,31.730,90.200,6.611,43.100,1.077,245.501,7.910,1.900,13.310
08/14/02 21:16:24,81402.000,211511.000,21.791,48.450,31.660,84.810,6.191,43.100,0.714,248.501,8.200,1.900,13.310
08/14/02 21:31:24,81402.000,213012.000,22.021,48.440,31.650,81.310,5.911,43.100,0.394,243.801,8.610,2.010,13.310
08/14/02 21:46:24,81402.000,214511.000,22.150,48.630,31.781,77.100,5.591,42.000,0.102,244.001,9.700,2.310,13.310
08/14/02 22:01:24,81402.000,220012.000,22.260,48.630,31.781,72.200,5.220,42.000,-0.001,261.400,10.010,2.310,13.310
08/14/02 22:16:24,81402.000,221511.000,22.460,48.570,31.740,70.200,5.061,42.000,0.000,251.501,10.700,2.510,13.310
08/14/02 22:31:24,81402.000,223011.000,22.791,25.860,15.811,67.500,5.311,41.000,0.001,240.201,11.110,2.610,13.310
08/14/02 22:46:24,81402.000,224511.000,23.191,26.010,15.900,59.710,4.661,41.000,0.002,301.701,9.510,2.210,13.310
08/14/02 23:01:24,81402.000,230012.000,23.250,48.710,31.830,49.600,3.530,40.000,0.002,280.900,8.610,2.010,13.310
08/14/02 23:16:24,81402.000,231512.000,23.541,48.770,31.861,51.510,3.641,40.000,0.071,331.400,8.810,2.110,13.310
08/14/02 23:31:24,81402.000,233012.000,23.181,48.810,31.900,45.310,3.220,40.000,0.388,339.600,7.700,1.800,13.310
08/14/02 23:46:24,81402.000,234512.000,22.781,48.760,31.871,46.810,3.350,40.000,0.773,249.400,7.200,1.710,13.310
08/15/02 00:01:24,81502.000,11.100,22.740,48.710,31.830,57.710,4.141,40.000,1.168,309.300,8.310,1.900,13.310
08/15/02 00:16:24,81502.000,1511.100,22.181,48.700,31.840,70.200,5.081,42.000,1.599,321.701,8.010,1.900,13.310
08/15/02 00:31:24,81502.000,3011.100,22.210,48.630,31.791,78.000,5.651,42.000,2.100,284.701,9.610,2.210,13.310
08/15/02 00:46:24,81502.000,4511.000,22.510,48.570,31.740,78.000,5.621,43.100,2.576,249.101,10.510,2.510,13.310
08/15/02 01:01:24,81502.000,10011.000,22.570,48.640,31.791,83.900,6.041,43.100,3.079,247.201,10.010,2.310,13.310
08/15/02 01:16:24,81502.000,11511.000,22.150,48.570,31.740,88.500,6.421,43.100,3.576,271.100,9.110,2.110,13.310
08/15/02 01:31:24,81502.000,13011.000,22.181,48.570,31.740,87.400,6.331,43.100,4.068,242.501,8.900,2.110,13.310
08/15/02 01:46:24,81502.000,14511.000,21.931,48.580,31.750,88.700,6.461,44.100,4.571,254.900,8.700,2.010,13.310
08/15/02 02:01:24,81502.000,20011.100,21.320,48.600,31.771,89.600,6.601,43.100,5.080,227.501,7.610,1.800,13.310
08/15/02 02:16:24,81502.000,21511.100,21.460,48.510,31.701,91.100,6.691,44.100,5.603,284.400,7.700,1.800,13.310
08/15/02 02:31:24,81502.000,23012.100,20.371,48.510,31.710,95.700,7.171,43.100,6.116,263.100,5.510,1.300,13.200
08/15/02 02:46:24,81502.000,24512.100,18.941,48.500,31.710,100.200,7.711,44.100,6.613,239.701,4.610,1.110,13.200
08/15/02 03:01:24,81502.000,30011.100,18.550,48.500,31.710,101.200,7.841,44.100,7.107,157.601,4.700,1.110,13.310
08/15/02 03:16:24,81502.000,31512.100,17.941,48.580,31.771,102.400,8.021,44.100,7.543,158.601,3.910,0.900,13.200
08/15/02 03:31:24,81502.000,33011.100,18.111,48.580,31.771,99.600,7.781,43.100,7.955,191.501,3.810,0.900,13.200
08/15/02 03:46:24,81502.000,34511.100,18.121,48.460,31.681,97.600,7.631,43.100,8.276,154.201,4.010,0.900,13.310
08/15/02 04:01:24,81502.000,40011.100,17.941,48.530,31.730,94.000,7.371,43.100,8.492,158.801,3.310,0.810,13.310
08/15/02 04:16:24,81502.000,41512.100,17.621,48.570,31.760,97.400,7.681,43.100,8.617,152.301,3.310,0.810,13.200
08/15/02 04:31:24,81502.000,43011.100,17.050,48.540,31.730,100.500,8.021,43.100,8.650,152.501,3.010,0.700,13.310
08/15/02 04:46:24,81502.000,44511.100,15.931,48.720,31.851,105.000,8.550,43.100,8.539,154.101,2.910,0.700,13.310
08/15/02 05:01:24,81502.000,50011.100,15.480,48.610,31.760,106.400,8.750,44.100,8.381,161.801,2.410,0.610,13.200
08/15/02 05:16:24,81502.000,51511.100,15.370,48.590,31.740,106.200,8.750,43.100,8.103,162.201,2.410,0.610,13.200
08/15/02 05:31:24,81502.000,53011.100,15.340,48.620,31.760,104.900,8.650,44.100,7.753,176.900,2.610,0.610,13.310
08/15/02 05:46:24,81502.000,54511.100,15.360,48.610,31.750,105.500,8.690,43.100,7.399,194.601,2.710,0.610,13.400
08/15/02 06:01:24,81502.000,60011.100,15.620,48.600,31.750,104.200,8.540,43.100,6.979,179.400,2.410,0.610,13.610
08/15/02 06:16:24,81502.000,61511.100,16.080,48.580,31.750,100.900,8.200,43.100,6.550,189.101,2.610,0.610,13.810
08/15/02 06:31:24,81502.000,63012.100,16.181,48.580,31.750,101.810,8.250,43.100,6.102,205.201,2.510,0.610,13.900
08/15/02 06:46:24,81502.000,64512.100,16.410,48.560,31.740,103.200,8.330,43.100,5.634,167.601,2.410,0.610,14.010
08/15/02 07:01:24,81502.000,70012.000,16.951,48.550,31.740,101.500,8.110,44.100,5.160,174.501,3.010,0.700,14.110
08/15/02 07:16:24,81502.000,71511.000,17.260,48.510,31.710,101.100,8.030,44.100,4.663,173.001,2.710,0.610,14.010
08/15/02 07:31:24,81502.000,73011.000,17.560,48.500,31.710,100.310,7.921,44.100,4.194,172.601,3.010,0.700,14.010
08/15/02 07:46:24,81502.000,74511.000,17.861,48.450,31.670,99.600,7.821,43.100,3.697,171.601,3.010,0.700,14.010
08/15/02 08:01:24,81502.000,80011.000,18.121,48.580,31.771,98.810,7.711,43.100,3.236,160.701,2.710,0.610,14.110
08/15/02 08:16:24,81502.000,81511.000,18.650,48.550,31.750,97.100,7.511,43.100,2.782,162.900,2.810,0.610,14.010
08/15/02 08:31:27,81502.000,83012.000,19.260,48.600,31.791,95.810,7.321,44.100,2.335,146.301,3.410,0.810,14.010
08/15/02 08:46:24,81502.000,84511.000,19.791,48.590,31.771,94.700,7.171,43.100,1.923,146.400,3.110,0.700,14.010
08/15/02 09:01:24,81502.000,90011.000,20.510,48.430,31.650,93.400,6.981,43.100,1.510,143.900,3.710,0.900,13.900
08/15/02 09:16:24,81502.000,91511.000,20.980,48.540,31.730,93.310,6.911,43.100,1.137,150.201,4.010,0.900,14.010
08/15/02 09:31:24,81502.000,93011.000,21.410,48.530,31.720,93.100,6.841,44.100,0.787,154.201,4.410,1.000,13.900
08/15/02 09:46:24,81502.000,94511.000,21.851,48.550,31.730,92.200,6.720,44.100,0.484,165.301,4.910,1.110,14.010
08/15/02 10:01:24,81502.000,100011.000,22.281,48.550,31.730,93.500,6.771,44.100,0.209,158.301,5.200,1.210,14.010
08/15/02 10:16:24,81502.000,101511.000,22.740,48.590,31.740,94.310,6.771,44.100,-0.003,162.701,4.610,1.110,13.900
08/15/02 10:31:24,81502.000,103011.000,23.260,48.570,31.720,97.700,6.951,44.100,0.008,164.900,5.110,1.210,13.900
08/15/02 10:46:24,81502.000,104511.000,23.510,48.630,31.760,95.900,6.791,45.100,0.009,157.601,5.410,1.300,14.010
08/15/02 11:01:24,81502.000,110011.000,23.650,48.690,31.810,96.600,6.821,44.100,0.010,153.101,4.910,1.210,13.900
08/15/02 11:16:24,81502.000,111511.000,23.880,48.670,31.791,95.200,6.691,44.100,0.009,151.701,5.200,1.210,13.900
08/15/02 11:31:24,81502.000,113011.000,24.291,48.680,31.791,102.400,7.151,45.100,0.273,153.101,4.510,1.110,13.900
08/15/02 11:46:24,81502.000,114511.000,24.550,48.730,31.820,100.100,6.961,45.100,0.585,208.001,4.910,1.110,13.900
08/15/02 12:01:24,81502.000,120011.000,24.621,48.730,31.810,97.600,6.781,46.100,0.973,157.801,4.200,1.000,13.900
08/15/02 12:16:24,81502.000,121511.000,24.130,48.660,31.771,111.400,7.801,46.100,1.366,142.001,3.610,0.810,14.110
08/15/02 12:31:24,81502.000,123011.000,23.920,48.670,31.781,108.000,7.591,45.100,1.806,144.501,4.410,1.000,14.110
08/15/02 12:46:24,81502.000,124511.000,24.181,48.670,31.781,105.100,7.361,46.100,2.262,145.900,6.810,1.610,14.110
08/15/02 13:01:24,81502.000,130011.000,23.910,48.750,31.840,103.600,7.281,46.100,2.735,149.900,7.310,1.710,14.110
08/15/02 13:16:24,81502.000,131511.000,23.090,48.760,31.871,101.600,7.240,45.100,3.223,147.501,7.510,1.710,14.110
08/15/02 13:31:24,81502.000,133011.000,22.840,48.600,31.750,99.900,7.161,45.100,3.722,151.301,35.410,8.310,14.010
08/15/02 13:46:24,81502.000,134511.000,22.691,48.600,31.750,101.310,7.281,44.100,4.232,156.400,7.410,1.710,14.110
08/15/02 14:01:24,81502.000,140011.000,22.380,48.580,31.750,101.500,7.331,44.100,4.730,156.301,7.200,1.710,14.010
08/15/02 14:16:24,81502.000,141511.000,22.060,48.630,31.781,103.600,7.521,44.100,5.272,160.001,6.700,1.610,14.010
08/15/02 14:31:24,81502.000,143011.000,21.810,48.620,31.781,105.600,7.701,45.100,5.799,165.001,6.410,1.500,14.110
08/15/02 14:46:24,81502.000,144511.000,20.281,48.560,31.750,108.400,8.130,45.100,6.357,178.701,4.510,1.000,13.900
08/15/02 15:01:24,81502.000,150011.000,18.910,48.540,31.740,110.400,8.490,45.100,6.861,142.501,3.510,0.810,14.010
08/15/02 15:16:24,81502.000,151511.000,18.630,48.470,31.691,110.500,8.550,44.100,7.408,141.101,3.010,0.700,13.900
08/15/02 15:31:24,81502.000,153011.000,18.010,48.520,31.730,110.200,8.630,45.100,7.882,145.301,3.510,0.810,13.810
08/15/02 15:46:24,81502.000,154511.000,17.760,48.700,31.851,109.600,8.620,45.100,8.310,150.501,3.710,0.900,13.900
08/15/02 16:01:24,81502.000,160011.000,17.621,48.560,31.750,109.600,8.641,45.100,8.670,146.301,3.010,0.700,13.810
08/15/02 16:16:24,81502.000,161511.000,17.550,48.560,31.750,107.400,8.480,44.100,8.947,103.201,2.510,0.610,13.810
08/15/02 16:31:24,81502.000,163011.000,17.660,48.550,31.740,104.200,8.210,44.100,9.120,106.601,3.110,0.700,13.810
08/15/02 16:46:24,81502.000,164511.000,17.121,48.670,31.830,107.810,8.580,44.100,9.214,108.501,3.310,0.810,13.900
08/15/02 17:01:24,81502.000,170011.000,16.650,48.680,31.830,107.310,8.610,44.100,9.200,116.701,2.710,0.610,13.900
08/15/02 17:16:24,81502.000,171511.000,16.410,48.700,31.840,106.400,8.580,45.100,9.102,110.901,2.610,0.610,13.900
08/15/02 17:31:24,81502.000,173011.000,15.780,48.620,31.771,108.600,8.870,44.100,8.924,121.201,2.710,0.610,13.810
08/15/02 17:46:24,81502.000,174511.000,15.690,48.610,31.760,108.310,8.870,44.100,8.680,130.101,2.910,0.700,13.700
08/15/02 18:01:24,81502.000,180011.000,15.690,48.620,31.771,106.810,8.740,43.100,8.350,135.601,2.810,0.700,13.610
08/15/02 18:16:24,81502.000,181511.000,15.620,48.460,31.650,107.600,8.830,45.100,7.948,135.400,2.510,0.610,13.510
08/15/02 18:31:24,81502.000,183011.000,15.630,48.470,31.660,106.810,8.760,44.100,7.523,137.601,3.210,0.810,13.400
08/15/02 18:46:24,81502.000,184511.000,15.870,48.510,31.691,106.500,8.700,44.100,7.082,141.101,3.110,0.700,13.310
08/15/02 19:01:24,81502.000,190011.000,16.050,48.570,31.740,106.400,8.650,44.100,6.605,162.101,3.110,0.700,13.400
08/15/02 19:16:24,81502.000,191511.000,16.210,48.550,31.720,106.810,8.660,43.100,6.113,170.301,3.610,0.900,13.400
08/15/02 19:31:24,81502.000,193011.000,16.840,48.480,31.691,106.900,8.561,44.100,5.596,170.301,3.810,0.900,13.310
08/15/02 19:46:24,81502.000,194511.000,17.080,48.490,31.701,106.000,8.450,44.100,5.095,173.701,3.910,0.900,13.400
08/15/02 20:01:24,81502.000,200011.000,17.281,48.380,31.621,105.500,8.380,45.100,4.592,177.701,3.910,0.900,13.400
08/15/02 20:16:24,81502.000,201511.000,17.630,48.400,31.630,104.810,8.271,44.100,4.080,181.400,4.110,1.000,13.400
08/15/02 20:31:24,81502.000,203011.000,18.090,48.450,31.670,103.100,8.061,44.100,3.589,192.400,4.200,1.000,13.400
08/15/02 20:46:24,81502.000,204511.000,18.611,48.410,31.640,100.900,7.811,44.100,3.116,199.101,4.510,1.110,13.400
08/15/02 21:01:24,81502.000,210011.000,19.300,48.420,31.650,100.100,7.651,44.100,2.651,188.201,5.110,1.210,13.400
08/15/02 21:16:24,81502.000,211511.000,19.890,48.440,31.660,98.200,7.421,44.100,2.206,188.201,5.810,1.400,13.310
08/15/02 21:31:24,81502.000,213011.000,20.361,48.370,31.611,94.900,7.111,43.100,1.774,189.400,6.510,1.500,13.310
08/15/02 21:46:24,81502.000,214511.000,20.710,48.480,31.691,92.500,6.891,43.100,1.364,209.900,7.310,1.710,13.310
08/15/02 22:01:24,81502.000,220011.000,20.861,48.550,31.740,88.810,6.591,43.100,0.982,222.101,7.510,1.710,13.400
08/15/02 22:16:24,81502.000,221511.000,21.410,48.400,31.621,85.900,6.321,43.100,0.634,161.900,8.110,1.900,13.310
08/15/02 22:31:24,81502.000,223011.000,21.611,48.350,31.590,82.900,6.081,43.100,0.318,160.900,9.200,2.210,13.310
08/15/02 22:46:24,81502.000,224511.000,21.931,48.500,31.691,76.810,5.591,43.100,0.048,161.001,9.700,2.310,13.310
08/15/02 23:01:24,81502.000,230011.000,22.060,48.710,31.840,75.400,5.470,43.100,-0.002,160.801,9.310,2.210,13.310
08/15/02 23:16:24,81502.000,231511.000,22.300,48.410,31.621,72.900,5.271,42.000,0.000,161.301,11.010,2.610,13.310
08/15/02 23:31:24,81502.000,233012.000,22.820,1.880,0.961,72.500,6.201,42.000,0.002,161.801,10.810,2.510,13.310
08/15/02 23:46:24,81502.000,234512.000,23.201,1.545,0.780,57.100,4.861,41.000,0.008,160.001,9.110,2.110,13.200
08/16/02 00:01:24,81602.000,11.100,23.140,48.790,31.890,55.210,3.931,41.000,0.008,178.101,8.900,2.110,13.310
08/16/02 00:16:24,81602.000,1512.100,23.371,48.890,31.960,51.010,3.620,41.000,0.007,161.900,8.110,1.900,13.310
08/16/02 00:31:24,81602.000,3012.100,22.990,49.010,32.050,38.100,2.720,39.000,0.262,161.801,6.810,1.610,13.200
08/16/02 00:46:24,81602.000,4512.000,22.371,49.080,32.111,42.810,3.090,39.000,0.599,158.601,6.410,1.500,13.310
08/16/02 01:01:24,81602.000,10011.000,22.380,48.800,31.900,59.600,4.301,41.000,0.954,161.301,8.400,2.010,13.310
08/16/02 01:16:24,81602.000,11511.000,22.060,48.940,32.010,60.510,4.391,41.000,1.366,156.501,7.410,1.710,13.310
08/16/02 01:31:24,81602.000,13012.000,22.041,48.710,31.851,72.600,5.271,43.100,1.810,160.501,143.810,33.710,13.200
08/16/02 01:46:24,81602.000,14511.000,22.080,48.730,31.861,78.400,5.691,43.100,2.270,161.801,36.010,8.400,13.310
08/16/02 02:01:24,81602.000,20011.100,22.550,48.640,31.791,78.310,5.641,43.100,2.750,151.201,67.600,15.810,13.310
08/16/02 02:16:24,81602.000,21511.100,22.260,48.780,31.890,80.000,5.781,42.000,3.221,151.301,30.300,7.110,13.310
08/16/02 02:31:24,81602.000,23011.100,22.101,48.640,31.791,83.600,6.061,43.100,3.687,155.701,22.600,5.310,13.310
08/16/02 02:46:24,81602.000,24511.100,22.021,48.660,31.810,85.500,6.211,44.100,4.159,159.201,11.310,2.710,13.310
08/16/02 03:01:24,81602.000,30011.100,21.531,48.720,31.851,85.000,6.231,43.100,4.620,152.301,19.300,4.510,13.310
08/16/02 03:16:24,81602.000,31511.100,20.710,48.690,31.840,88.500,6.581,42.000,5.106,144.400,7.310,1.710,13.310
08/16/02 03:31:24,81602.000,33012.100,19.941,48.610,31.791,93.200,7.031,43.100,5.583,145.400,6.410,1.500,13.200
08/16/02 03:46:24,81602.000,34511.100,18.800,48.710,31.871,95.810,7.381,44.100,6.064,150.900,5.410,1.300,13.200
08/16/02 04:01:24,81602.000,40011.100,17.400,48.650,31.810,98.200,7.771,43.100,6.520,172.301,5.110,1.210,13.310
08/16/02 04:16:24,81602.000,41511.100,17.041,48.960,32.030,97.500,7.761,43.100,6.952,157.101,4.610,1.110,13.310
08/16/02 04:31:24,81602.000,43011.100,16.541,48.660,31.810,97.700,7.871,44.100,7.333,152.001,3.810,0.900,13.310
08/16/02 04:46:24,81602.000,44511.100,16.451,48.660,31.810,95.400,7.691,43.100,7.657,150.701,5.010,1.210,13.310
08/16/02 05:01:24,81602.000,50011.100,16.380,48.650,31.800,93.900,7.591,43.100,7.903,151.001,3.810,0.900,13.200
08/16/02 05:16:24,81602.000,51512.100,15.580,48.790,31.890,97.810,8.021,43.100,8.067,156.900,3.310,0.810,13.200
08/16/02 05:31:24,81602.000,53011.100,15.080,48.840,31.910,99.810,8.260,43.100,8.113,190.101,2.510,0.610,13.310
08/16/02 05:46:24,81602.000,54512.100,14.420,48.880,31.931,100.200,8.400,43.100,8.072,167.001,3.010,0.700,13.310
08/16/02 06:01:24,81602.000,60011.100,13.910,48.780,31.840,102.310,8.681,43.100,7.908,156.701,2.410,0.610,13.310
08/16/02 06:16:24,81602.000,61512.100,13.690,48.820,31.861,102.100,8.700,43.100,7.673,166.400,2.910,0.700,13.310
08/16/02 06:31:24,81602.000,63011.100,13.580,48.790,31.840,102.000,8.710,44.100,7.364,173.101,2.310,0.500,13.310
08/16/02 06:46:24,81602.000,64511.100,13.620,48.780,31.830,101.000,8.620,42.000,7.032,254.001,2.310,0.500,13.310
08/16/02 07:01:24,81602.000,70011.000,13.690,48.760,31.820,101.200,8.620,43.100,6.691,173.301,2.610,0.610,13.310
08/16/02 07:16:24,81602.000,71511.000,13.891,48.750,31.820,99.310,8.431,43.100,6.335,164.501,2.610,0.610,13.310
08/16/02 07:31:24,81602.000,73011.000,14.030,48.750,31.820,98.600,8.340,43.100,5.908,186.501,2.610,0.610,13.400
08/16/02 07:46:24,81602.000,74511.000,14.030,48.740,31.820,98.700,8.351,42.000,5.488,163.001,2.910,0.700,13.510
08/16/02 08:01:24,81602.000,80011.000,14.320,48.720,31.810,100.600,8.460,42.000,5.054,155.701,2.810,0.700,13.810
08/16/02 08:16:24,81602.000,81511.000,15.000,48.700,31.810,99.000,8.210,43.100,4.615,158.400,2.810,0.700,13.900
08/16/02 08:31:24,81602.000,83011.000,15.400,48.770,31.871,98.100,8.070,43.100,4.149,147.101,2.910,0.700,14.110
08/16/02 08:46:24,81602.000,84511.000,16.150,48.610,31.771,98.310,7.981,43.100,3.714,162.301,3.510,0.810,14.010
08/16/02 09:01:24,81602.000,90011.000,16.771,48.570,31.750,96.400,7.731,43.100,3.277,153.701,3.810,0.900,14.110
08/16/02 09:16:24,81602.000,91511.000,17.480,48.580,31.760,95.200,7.531,43.100,2.846,163.801,3.910,0.900,14.010
08/16/02 09:31:24,81602.000,93011.000,17.931,48.590,31.771,94.100,7.371,44.100,2.439,166.900,3.510,0.810,14.110
08/16/02 09:46:24,81602.000,94511.000,18.720,48.510,31.720,94.500,7.301,43.100,2.042,158.801,4.010,0.900,14.110
08/16/02 10:01:24,81602.000,100012.000,19.240,48.460,31.681,95.600,7.311,43.100,1.659,166.701,4.310,1.000,13.900
08/16/02 10:16:24,81602.000,101511.000,19.871,48.570,31.760,94.900,7.181,43.100,1.311,185.101,6.010,1.400,14.010
08/16/02 10:31:24,81602.000,103011.000,20.550,48.680,31.840,95.000,7.091,44.100,0.978,172.400,4.910,1.110,14.010
08/16/02 10:46:24,81602.000,104511.000,21.371,48.590,31.760,95.200,7.001,44.100,0.689,164.701,5.200,1.210,13.900
08/16/02 11:01:24,81602.000,110011.000,21.900,48.630,31.781,95.000,6.921,44.100,0.435,159.301,5.810,1.400,13.900
08/16/02 11:16:24,81602.000,111511.000,22.410,48.660,31.800,95.700,6.901,45.100,0.241,173.301,5.410,1.300,13.900
08/16/02 11:31:24,81602.000,113012.000,23.010,48.650,31.791,88.100,6.291,43.100,0.137,184.900,6.010,1.400,13.900
08/16/02 11:46:24,81602.000,114511.000,23.320,48.670,31.800,96.700,6.871,46.100,0.090,142.701,6.010,1.400,13.900
08/16/02 12:01:24,81602.000,120012.000,23.521,48.720,31.830,102.310,7.240,46.100,0.192,150.201,6.110,1.400,13.900
08/16/02 12:16:24,81602.000,121511.000,23.670,48.700,31.810,93.700,6.611,44.100,0.358,161.601,13.110,3.110,13.900
08/16/02 12:31:24,81602.000,123011.000,23.791,48.730,31.830,98.900,6.970,44.100,0.628,154.501,4.510,1.110,13.900
08/16/02 12:46:24,81602.000,124511.000,24.021,48.770,31.861,103.310,7.251,45.100,0.957,94.201,5.200,1.210,14.010
08/16/02 13:01:24,81602.000,130012.000,24.060,48.760,31.851,98.200,6.881,45.100,1.266,87.901,5.410,1.300,13.810
08/16/02 13:16:24,81602.000,131512.000,23.580,48.690,31.810,104.810,7.411,46.100,1.659,92.301,4.610,1.110,13.810
08/16/02 13:31:24,81602.000,133012.000,23.771,48.690,31.800,102.200,7.201,45.100,2.077,91.901,6.810,1.610,13.900
08/16/02 13:46:24,81602.000,134512.000,23.660,48.720,31.820,103.400,7.301,46.100,2.499,93.901,8.110,1.900,13.900
08/16/02 14:01:24,81602.000,140012.000,23.080,48.680,31.800,102.100,7.281,45.100,2.958,96.301,9.310,2.210,13.900
08/16/02 14:16:24,81602.000,141512.000,22.060,48.820,31.920,100.100,7.271,45.100,3.394,86.801,8.610,2.010,13.900
08/16/02 14:31:24,81602.000,143012.000,21.531,48.670,31.820,99.810,7.321,45.100,3.849,97.301,8.700,2.010,13.900
08/16/02 14:46:24,81602.000,144512.000,21.410,48.590,31.771,101.400,7.451,44.100,4.346,95.501,8.700,2.010,14.010
08/16/02 15:01:24,81602.000,150012.000,20.880,48.700,31.851,103.200,7.651,45.100,4.861,98.701,7.200,1.710,13.900
08/16/02 15:16:24,81602.000,151512.000,20.640,48.580,31.760,103.310,7.701,44.100,5.360,98.901,7.110,1.710,13.900
08/16/02 15:31:24,81602.000,153012.000,20.140,48.840,31.960,103.700,7.791,44.100,5.856,103.801,6.700,1.610,13.900
08/16/02 15:46:24,81602.000,154512.000,18.400,48.710,31.871,107.400,8.340,45.100,6.385,105.001,5.110,1.210,13.900
08/16/02 16:01:24,81602.000,160012.000,17.920,48.560,31.750,108.200,8.480,44.100,6.898,109.701,4.510,1.110,13.900
08/16/02 16:16:24,81602.000,161512.000,17.510,48.670,31.830,108.100,8.540,45.100,7.371,110.501,4.510,1.110,13.900
08/16/02 16:31:24,81602.000,163012.000,17.451,48.630,31.800,108.500,8.580,45.100,7.854,110.201,4.010,0.900,13.900
08/16/02 16:46:24,81602.000,164512.000,17.230,48.510,31.710,108.500,8.620,44.100,8.241,112.801,3.910,0.900,13.810
08/16/02 17:01:24,81602.000,170012.000,17.460,48.560,31.750,106.600,8.440,44.100,8.595,110.701,4.610,1.110,13.700
08/16/02 17:16:24,81602.000,171512.000,17.260,48.520,31.720,105.200,8.351,44.100,8.829,107.601,3.710,0.900,13.610
08/16/02 17:31:24,81602.000,173012.000,17.130,48.600,31.771,104.310,8.300,44.100,8.999,104.201,3.710,0.900,13.510
08/16/02 17:46:24,81602.000,174512.000,16.510,48.580,31.760,106.500,8.580,44.100,9.106,101.901,3.410,0.810,13.510
08/16/02 18:01:24,81602.000,180012.000,16.181,48.600,31.760,107.900,8.750,44.100,9.072,109.301,3.610,0.810,13.510
08/16/02 18:16:24,81602.000,181512.000,16.050,48.560,31.730,105.900,8.610,44.100,9.015,106.701,3.010,0.700,13.400
08/16/02 18:31:24,81602.000,183012.000,15.370,48.550,31.710,110.810,9.130,44.100,8.830,105.401,2.410,0.610,13.310
08/16/02 18:46:24,81602.000,184512.000,15.160,48.590,31.740,110.700,9.160,44.100,8.562,108.401,2.910,0.700,13.400
08/16/02 19:01:24,81602.000,190012.000,15.150,48.580,31.730,110.600,9.160,44.100,8.251,110.401,2.510,0.610,13.400
08/16/02 19:16:24,81602.000,191512.000,15.370,48.580,31.740,109.810,9.050,45.100,7.903,109.501,2.910,0.700,13.310
08/16/02 19:31:24,81602.000,193012.000,15.630,48.520,31.701,109.100,8.940,45.100,7.476,107.201,3.110,0.700,13.400
08/16/02 19:46:24,81602.000,194512.000,15.771,48.580,31.740,108.400,8.860,44.100,7.056,118.101,3.010,0.700,13.310
08/16/02 20:01:24,81602.000,200012.000,15.811,48.580,31.750,108.600,8.870,44.100,6.636,115.301,3.110,0.700,13.400
08/16/02 20:16:24,81602.000,201512.000,15.870,48.570,31.730,108.500,8.851,44.100,6.185,115.301,2.810,0.610,13.310
08/16/02 20:31:24,81602.000,203012.000,16.340,48.550,31.730,107.310,8.670,44.100,5.702,122.401,3.610,0.810,13.400
08/16/02 20:46:24,81602.000,204512.000,16.611,48.530,31.720,106.000,8.530,44.100,5.195,129.301,3.610,0.810,13.310
08/16/02 21:01:24,81602.000,210012.000,16.781,48.530,31.720,105.200,8.431,44.100,4.705,143.001,3.810,0.900,13.400
08/16/02 21:16:24,81602.000,211512.000,17.050,48.580,31.760,104.100,8.300,44.100,4.214,120.601,4.010,0.900,13.310
08/16/02 21:31:24,81602.000,213012.000,17.351,48.620,31.791,103.310,8.181,44.100,3.729,103.301,4.510,1.110,13.310
08/16/02 21:46:24,81602.000,214512.000,18.140,48.410,31.640,101.000,7.891,44.100,3.266,139.001,6.200,1.500,13.310
08/16/02 22:01:24,81602.000,220012.000,18.460,48.740,31.890,98.600,7.651,43.100,2.809,146.801,6.510,1.500,13.310
08/16/02 22:16:24,81602.000,221512.000,19.181,48.570,31.760,96.000,7.351,44.100,2.389,139.701,7.110,1.710,13.310
08/16/02 22:31:24,81602.000,223012.000,19.510,48.550,31.740,93.810,7.141,45.100,1.966,145.701,6.810,1.610,13.310
08/16/02 22:46:24,81602.000,224512.000,19.750,48.550,31.750,91.600,6.941,43.100,1.573,152.001,7.310,1.710,13.310
08/16/02 23:01:24,81602.000,230012.000,19.810,48.770,31.910,88.400,6.681,43.100,1.190,157.900,7.200,1.710,13.310
08/16/02 23:16:24,81602.000,231512.000,20.490,48.550,31.740,85.000,6.351,43.100,0.845,159.001,8.200,1.900,13.310
08/16/02 23:31:24,81602.000,233012.000,20.650,48.790,31.910,82.500,6.141,43.100,0.536,152.201,8.400,2.010,13.310
08/16/02 23:46:24,81602.000,234512.000,21.101,48.650,31.810,79.400,5.861,43.100,0.255,154.301,9.110,2.110,13.310
08/17/02 00:01:24,81702.000,12.100,21.431,48.630,31.791,77.310,5.671,43.100,0.022,156.201,10.010,2.410,13.310
08/17/02 00:16:24,81702.000,1512.100,21.760,48.650,31.810,76.000,5.551,43.100,-0.002,157.501,11.310,2.610,13.310
08/17/02 00:31:24,81702.000,3012.100,22.310,48.580,31.740,73.400,5.301,42.000,-0.001,157.900,11.700,2.710,13.200
08/17/02 00:46:24,81702.000,4512.000,22.900,48.630,31.771,75.200,5.381,42.000,0.003,148.601,12.700,3.010,13.310
08/17/02 01:01:24,81702.000,10012.000,22.890,48.810,31.900,54.100,3.870,40.000,0.006,150.101,10.400,2.410,13.310
08/17/02 01:16:24,81702.000,11512.000,23.121,48.780,31.880,55.910,3.980,40.000,0.091,152.601,10.900,2.510,13.310
08/17/02 01:31:24,81702.000,13012.000,23.041,48.810,31.900,45.100,3.220,40.000,0.390,149.501,9.400,2.210,13.200
08/17/02 01:46:24,81702.000,14512.000,22.820,48.810,31.910,42.010,3.010,39.000,0.676,241.101,8.400,2.010,13.200
08/17/02 02:01:24,81702.000,20012.100,22.590,48.840,31.931,40.100,2.881,39.000,1.024,150.601,8.610,2.010,13.200
08/17/02 02:16:24,81702.000,21512.100,21.740,49.020,32.070,65.500,4.781,41.000,1.384,152.201,8.810,2.110,13.200
08/17/02 02:31:24,81702.000,23012.100,21.840,48.660,31.810,75.000,5.470,42.000,1.849,146.601,9.900,2.310,13.310
08/17/02 02:46:24,81702.000,24512.100,21.791,48.650,31.800,76.600,5.591,43.100,2.266,150.601,10.510,2.510,13.310
08/17/02 03:01:24,81702.000,30012.100,21.980,48.650,31.800,77.810,5.661,42.000,2.718,155.301,10.610,2.510,13.310
08/17/02 03:16:24,81702.000,31512.100,21.800,48.810,31.920,86.200,6.281,42.000,3.173,157.701,10.510,2.510,13.310
08/17/02 03:31:24,81702.000,33012.100,21.260,48.680,31.830,89.400,6.591,43.100,3.606,155.201,9.510,2.210,13.200
08/17/02 03:46:24,81702.000,34512.100,21.121,48.640,31.800,89.100,6.581,44.100,4.066,149.701,9.010,2.110,13.200
08/17/02 04:01:24,81702.000,40012.100,20.880,48.630,31.800,89.200,6.611,44.100,4.518,147.701,8.010,1.900,13.310
08/17/02 04:16:24,81702.000,41512.100,20.130,48.710,31.861,91.500,6.881,43.100,5.001,158.601,7.010,1.710,13.200
08/17/02 04:31:24,81702.000,43012.100,19.701,48.730,31.880,89.600,6.791,43.100,5.463,152.801,6.910,1.610,13.200
08/17/02 04:46:24,81702.000,44512.100,19.121,48.640,31.810,94.400,7.231,44.100,5.944,150.701,6.110,1.400,13.310
08/17/02 05:01:24,81702.000,50012.100,17.670,48.630,31.800,95.810,7.541,43.100,6.372,160.900,4.700,1.110,13.200
08/17/02 05:16:24,81702.000,51512.100,16.990,48.600,31.771,100.400,8.010,44.100,6.787,163.201,4.200,1.000,13.200
08/17/02 05:31:24,81702.000,53012.100,16.750,48.580,31.750,101.200,8.120,44.100,7.159,171.400,3.610,0.810,13.310
08/17/02 05:46:24,81702.000,54512.100,17.010,48.560,31.750,98.500,7.861,44.100,7.499,168.801,3.910,0.900,13.400
08/17/02 06:01:24,81702.000,60012.100,16.840,48.580,31.760,96.500,7.720,43.100,7.732,166.701,4.200,1.000,13.700
08/17/02 06:16:24,81702.000,61512.100,16.750,48.610,31.771,98.500,7.891,43.100,7.898,169.400,2.910,0.700,13.810
08/17/02 06:31:24,81702.000,63012.100,16.101,48.610,31.771,100.810,8.190,44.100,7.971,176.201,2.810,0.700,14.010
08/17/02 06:46:24,81702.000,64512.100,15.720,48.700,31.820,104.100,8.510,43.100,7.930,180.701,2.910,0.700,14.110
08/17/02 07:01:24,81702.000,70012.000,15.250,48.630,31.771,108.200,8.931,45.100,7.832,176.701,2.310,0.500,14.110
08/17/02 07:16:24,81702.000,71513.000,15.210,48.640,31.771,107.000,8.840,44.100,7.640,186.101,3.110,0.700,13.900
08/17/02 07:31:24,81702.000,73012.000,15.200,48.650,31.781,105.200,8.690,44.100,7.378,185.101,2.410,0.610,14.010
08/17/02 07:46:24,81702.000,74512.000,15.210,48.650,31.781,104.810,8.660,44.100,7.082,197.001,2.510,0.610,14.110
08/17/02 08:01:24,81702.000,80012.000,15.141,48.650,31.781,106.310,8.790,43.100,6.745,182.301,18.300,4.310,14.110
08/17/02 08:16:24,81702.000,81513.000,15.220,48.630,31.771,105.810,8.740,44.100,6.395,171.900,2.010,0.500,14.110
08/17/02 08:31:24,81702.000,83012.000,15.280,48.640,31.781,107.200,8.851,44.100,6.047,184.501,2.310,0.500,14.110
08/17/02 08:46:24,81702.000,84512.000,15.420,48.630,31.771,105.700,8.700,43.100,5.638,184.601,2.410,0.610,14.110
08/17/02 09:01:24,81702.000,90012.000,15.530,48.620,31.771,105.900,8.700,43.100,5.254,178.101,4.010,0.900,14.110
08/17/02 09:16:24,81702.000,91512.000,15.910,48.570,31.740,105.200,8.570,44.100,4.823,158.201,2.210,0.500,14.110
08/17/02 09:31:24,81702.000,93012.000,16.460,48.560,31.740,105.500,8.510,44.100,4.399,163.400,2.310,0.500,14.110
08/17/02 09:46:24,81702.000,94512.000,17.000,48.500,31.701,104.600,8.351,44.100,3.988,203.601,2.510,0.610,14.110
08/17/02 10:01:24,81702.000,100013.000,17.531,48.590,31.771,104.700,8.271,45.100,3.533,186.101,2.410,0.610,13.900
08/17/02 10:16:24,81702.000,101512.000,18.111,48.470,31.681,104.310,8.150,45.100,3.133,190.501,2.810,0.610,14.010
08/17/02 10:31:24,81702.000,103013.000,18.500,48.630,31.800,104.200,8.080,45.100,2.732,192.101,2.910,0.700,13.900
08/17/02 10:46:24,81702.000,104512.000,19.220,48.480,31.701,104.000,7.961,44.100,2.354,213.900,3.510,0.810,14.010
08/17/02 11:01:24,81702.000,110012.000,19.791,48.550,31.750,104.600,7.921,44.100,1.998,169.900,3.810,0.900,14.010
08/17/02 11:16:24,81702.000,111513.000,20.480,48.640,31.810,104.500,7.811,45.100,1.645,215.701,4.510,1.000,13.900
08/17/02 11:31:24,81702.000,113012.000,21.050,48.600,31.781,105.000,7.761,45.100,1.326,250.301,4.700,1.110,14.010
08/17/02 11:46:24,81702.000,114513.000,21.660,48.660,31.810,106.700,7.801,46.100,1.053,249.201,5.010,1.210,13.900
08/17/02 12:01:24,81702.000,120013.000,22.260,48.580,31.750,106.400,7.701,46.100,0.810,275.900,5.410,1.300,13.900
08/17/02 12:16:24,81702.000,121512.000,22.701,48.610,31.760,107.600,7.731,45.100,0.626,255.101,5.810,1.400,14.010
08/17/02 12:31:24,81702.000,123012.000,23.101,48.650,31.781,108.100,7.711,46.100,0.531,266.400,6.610,1.500,14.110
08/17/02 12:46:24,81702.000,124513.000,23.480,48.620,31.760,107.900,7.641,45.100,0.481,262.201,6.700,1.610,14.010
08/17/02 13:01:24,81702.000,130012.000,23.531,48.690,31.810,102.900,7.281,45.100,0.533,196.301,7.610,1.800,14.110
08/17/02 13:16:24,81702.000,131512.000,23.771,48.710,31.810,107.200,7.551,46.100,0.753,199.801,6.700,1.610,14.110
08/17/02 13:31:24,81702.000,133012.000,23.760,48.730,31.830,111.500,7.851,46.100,0.972,256.100,5.410,1.300,14.110
08/17/02 13:46:24,81702.000,134512.000,23.990,48.740,31.840,112.310,7.881,47.100,1.260,303.800,5.700,1.300,14.110
08/17/02 14:01:24,81702.000,140012.000,23.970,48.720,31.820,113.700,7.981,47.100,1.563,288.800,5.610,1.300,14.010
08/17/02 14:16:24,81702.000,141512.000,23.550,48.750,31.851,116.900,8.260,47.100,1.938,304.100,5.200,1.210,14.110
08/17/02 14:31:24,81702.000,143013.000,23.420,48.670,31.791,119.500,8.470,46.100,2.290,183.400,5.110,1.210,13.900
08/17/02 14:46:24,81702.000,144512.000,23.300,48.730,31.840,116.310,8.260,47.100,2.707,168.601,7.110,1.710,14.010
08/17/02 15:01:24,81702.000,150012.000,22.890,48.690,31.820,112.310,8.040,46.100,3.164,171.601,8.110,1.900,13.900
08/17/02 15:16:24,81702.000,151512.000,21.931,48.700,31.830,109.700,7.981,46.100,3.574,178.201,7.410,1.710,13.900
08/17/02 15:31:24,81702.000,153012.000,21.740,48.630,31.791,111.400,8.130,46.100,4.061,190.701,7.700,1.800,13.900
08/17/02 15:46:24,81702.000,154512.000,21.390,48.650,31.810,111.100,8.160,45.100,4.548,205.400,7.810,1.800,13.900
08/17/02 16:01:24,81702.000,160012.000,20.990,48.630,31.800,110.200,8.160,45.100,5.008,210.201,7.510,1.800,13.900
08/17/02 16:16:24,81702.000,161513.000,20.701,48.620,31.791,111.810,8.320,46.100,5.524,206.701,7.510,1.800,13.810
08/17/02 16:31:24,81702.000,163012.000,20.080,48.670,31.830,111.810,8.410,46.100,6.042,238.301,6.010,1.400,13.900
08/17/02 16:46:24,81702.000,164512.000,19.490,48.660,31.830,112.900,8.590,46.100,6.559,240.301,5.700,1.300,13.810
08/17/02 17:01:24,81702.000,170013.000,19.101,48.580,31.771,113.500,8.700,45.100,7.062,221.701,5.010,1.210,13.700
08/17/02 17:16:24,81702.000,171512.000,18.771,48.500,31.710,113.500,8.760,45.100,7.549,202.400,4.700,1.110,13.810
08/17/02 17:31:24,81702.000,173013.000,18.351,48.510,31.720,113.810,8.851,45.100,8.008,197.501,4.010,0.900,13.700
08/17/02 17:46:24,81702.000,174513.000,18.351,48.620,31.800,113.100,8.790,45.100,8.413,227.501,4.010,0.900,13.610
08/17/02 18:01:24,81702.000,180013.000,18.181,48.560,31.750,111.900,8.730,45.100,8.725,213.201,3.810,0.900,13.510
08/17/02 18:16:24,81702.000,181513.000,17.980,48.540,31.740,111.500,8.730,45.100,8.963,209.301,3.210,0.700,13.510
08/17/02 18:31:24,81702.000,183013.000,18.170,48.590,31.781,106.810,8.340,44.100,9.147,228.801,3.310,0.810,13.400
08/17/02 18:46:24,81702.000,184513.000,17.781,48.540,31.740,110.500,8.690,45.100,9.188,210.101,3.510,0.810,13.400
08/17/02 19:01:24,81702.000,190013.000,17.300,48.580,31.760,110.900,8.790,45.100,9.239,212.900,3.310,0.810,13.310
08/17/02 19:16:24,81702.000,191513.000,16.660,48.620,31.781,111.400,8.940,45.100,9.174,213.301,2.710,0.610,13.400
08/17/02 19:31:24,81702.000,193013.000,16.271,48.580,31.750,113.200,9.170,44.100,9.042,253.201,2.610,0.610,13.400
08/17/02 19:46:24,81702.000,194513.000,15.980,48.580,31.750,112.700,9.181,45.100,8.789,200.301,2.610,0.610,13.400
08/17/02 20:01:24,81702.000,200013.000,15.900,48.570,31.740,111.100,9.061,44.100,8.508,323.201,2.410,0.610,13.400
08/17/02 20:16:24,81702.000,201513.000,15.950,48.560,31.730,111.100,9.050,45.100,8.119,199.101,2.410,0.610,13.310
08/17/02 20:31:24,81702.000,203013.000,16.300,48.530,31.710,110.700,8.960,45.100,7.712,207.501,2.410,0.610,13.310
08/17/02 20:46:24,81702.000,204513.000,16.681,48.520,31.710,110.810,8.900,44.100,7.293,224.001,2.110,0.500,13.400
08/17/02 21:01:24,81702.000,210013.000,16.720,48.530,31.720,110.810,8.891,44.100,6.859,217.900,2.610,0.610,13.400
08/17/02 21:16:24,81702.000,211513.000,16.781,48.520,31.710,110.900,8.891,45.100,6.394,218.801,2.810,0.700,13.400
08/17/02 21:31:24,81702.000,213013.000,17.220,48.530,31.720,109.310,8.690,44.100,5.938,227.501,3.110,0.700,13.400
08/17/02 21:46:24,81702.000,214513.000,17.460,48.580,31.760,109.310,8.650,44.100,5.419,222.101,3.510,0.810,13.400
08/17/02 22:01:24,81702.000,220013.000,17.750,48.500,31.710,108.500,8.530,44.100,4.955,238.900,3.810,0.900,13.400
08/17/02 22:16:24,81702.000,221513.000,17.941,48.470,31.691,107.900,8.460,45.100,4.448,242.101,3.210,0.700,13.310
08/17/02 22:31:24,81702.000,223013.000,18.201,48.510,31.720,106.200,8.280,44.100,3.965,239.501,4.200,1.000,13.310
08/17/02 22:46:24,81702.000,224513.000,18.541,48.480,31.701,104.400,8.090,45.100,3.491,227.900,4.010,0.900,13.310
08/17/02 23:01:24,81702.000,230013.000,18.880,48.550,31.750,102.500,7.891,45.100,3.039,326.400,4.510,1.110,13.310
08/17/02 23:16:24,81702.000,231513.000,19.330,48.480,31.701,99.700,7.611,44.100,2.594,278.800,5.200,1.210,13.310
08/17/02 23:31:24,81702.000,233013.000,19.611,48.570,31.760,97.900,7.441,44.100,2.171,276.300,5.410,1.300,13.310
08/17/02 23:46:24,81702.000,234513.000,19.970,48.470,31.691,95.100,7.171,44.100,1.775,266.600,5.700,1.300,13.310
08/18/02 00:01:24,81802.000,13.100,20.240,48.470,31.691,92.100,6.911,44.100,1.376,271.800,6.110,1.400,13.310
08/18/02 00:16:24,81802.000,1513.100,20.541,48.640,31.810,89.100,6.651,44.100,1.036,265.201,6.810,1.610,13.310
08/18/02 00:31:24,81802.000,3013.100,20.910,48.660,31.820,86.600,6.421,43.100,0.717,273.000,7.310,1.710,13.310
08/18/02 00:46:24,81802.000,4513.000,21.150,48.700,31.851,83.900,6.191,43.100,0.419,260.400,7.610,1.800,13.310
08/18/02 01:01:24,81802.000,10013.000,21.560,48.630,31.791,81.700,5.981,43.100,0.211,268.400,8.200,1.900,13.310
08/18/02 01:16:24,81802.000,11513.000,21.771,48.650,31.800,79.810,5.821,43.100,0.025,274.000,8.900,2.110,13.200
08/18/02 01:31:24,81802.000,13013.000,22.181,48.740,31.871,78.900,5.711,43.100,-0.006,284.400,9.400,2.210,13.200
08/18/02 01:46:24,81802.000,14513.000,22.621,48.680,31.810,79.310,5.701,43.100,-0.004,261.000,10.010,2.310,13.200
08/18/02 02:01:24,81802.000,20013.100,22.720,48.830,31.920,64.810,4.651,41.000,-0.003,268.000,7.700,1.800,13.310
08/18/02 02:16:24,81802.000,21513.100,22.650,48.770,31.880,55.010,3.951,41.000,0.169,262.100,8.400,2.010,13.200
08/18/02 02:31:24,81802.000,23013.100,22.490,48.790,31.890,38.910,2.800,39.000,0.422,285.400,7.310,1.710,13.200
08/18/02 02:46:24,81802.000,24513.100,22.260,48.810,31.910,34.510,2.490,39.000,0.700,272.400,6.810,1.610,13.200
08/18/02 03:01:24,81802.000,30013.100,22.080,48.800,31.910,50.910,3.691,41.000,1.024,272.900,7.010,1.610,13.200
08/18/02 03:16:24,81802.000,31513.100,21.650,48.880,31.970,65.400,4.781,41.000,1.421,271.701,7.110,1.710,13.310
08/18/02 03:31:24,81802.000,33013.100,21.500,48.660,31.810,76.600,5.621,42.000,1.789,274.300,7.810,1.800,13.310
08/18/02 03:46:24,81802.000,34513.100,21.510,48.760,31.890,77.900,5.711,42.000,2.239,276.000,8.810,2.110,13.200
08/18/02 04:01:24,81802.000,40013.100,21.730,48.660,31.810,80.700,5.891,43.100,2.638,289.900,9.010,2.110,13.310
08/18/02 04:16:24,81802.000,41513.100,21.871,48.720,31.861,83.900,6.111,43.100,3.072,293.400,9.110,2.110,13.200
08/18/02 04:31:24,81802.000,43013.100,21.310,48.710,31.851,91.100,6.711,44.100,3.515,283.600,8.200,1.900,13.310
08/18/02 04:46:24,81802.000,44513.100,21.291,48.650,31.810,91.200,6.720,44.100,3.958,376.201,8.010,1.900,13.310
08/18/02 05:01:24,81802.000,50013.100,21.160,48.650,31.810,91.100,6.720,43.100,4.428,265.800,7.310,1.710,13.200
08/18/02 05:16:24,81802.000,51513.100,20.650,48.680,31.840,92.310,6.871,44.100,4.876,270.701,6.310,1.500,13.200
08/18/02 05:31:24,81802.000,53013.100,20.140,48.630,31.800,92.900,6.990,43.100,5.345,278.000,5.610,1.300,13.200
08/18/02 05:46:24,81802.000,54513.100,20.000,48.700,31.861,94.400,7.111,44.100,5.794,292.100,5.700,1.300,13.200
08/18/02 06:01:24,81802.000,60013.100,19.170,48.620,31.800,97.400,7.461,43.100,6.232,270.500,4.010,0.900,13.310
08/18/02 06:16:24,81802.000,61513.100,18.371,48.550,31.750,101.310,7.871,44.100,6.663,283.100,4.200,1.000,13.200
08/18/02 06:31:24,81802.000,63013.100,18.220,48.590,31.771,101.400,7.901,44.100,7.047,299.600,5.510,1.300,13.310
08/18/02 06:46:24,81802.000,64513.100,17.970,48.530,31.730,102.700,8.040,44.100,7.426,287.800,3.710,0.900,13.510
08/18/02 07:01:24,81802.000,70013.000,18.140,48.550,31.740,99.100,7.731,44.100,7.680,266.000,3.210,0.700,13.510
08/18/02 07:16:24,81802.000,71513.000,18.260,48.530,31.730,99.200,7.720,44.100,7.900,232.601,3.310,0.810,13.510
08/18/02 07:31:24,81802.000,73013.000,17.550,48.570,31.760,104.600,8.260,45.100,7.981,253.601,3.510,0.810,13.700
08/18/02 07:46:24,81802.000,74513.000,17.250,48.570,31.760,104.900,8.330,44.100,8.035,268.500,3.210,0.810,13.900
08/18/02 08:01:24,81802.000,80013.000,16.611,48.550,31.730,107.500,8.650,44.100,7.908,292.201,2.710,0.610,14.200
08/18/02 08:16:24,81802.000,81513.000,16.361,48.500,31.691,110.100,8.900,44.100,7.773,235.201,2.410,0.610,14.200
08/18/02 08:31:24,81802.000,83013.000,16.300,48.460,31.670,110.400,8.940,44.100,7.521,268.300,2.210,0.500,14.110
08/18/02 08:46:24,81802.000,84513.000,16.371,48.490,31.691,110.200,8.900,44.100,7.252,306.100,1.800,0.410,14.200
08/18/02 09:01:24,81802.000,90013.000,16.420,48.500,31.691,110.600,8.931,45.100,6.945,241.900,2.310,0.610,14.010
08/18/02 09:16:24,81802.000,91513.000,16.611,48.460,31.670,109.810,8.830,44.100,6.631,256.701,1.900,0.410,14.010
08/18/02 09:31:24,81802.000,93013.000,16.681,48.480,31.681,108.400,8.700,44.100,6.288,252.501,2.410,0.610,14.110
08/18/02 09:46:24,81802.000,94513.000,16.771,48.470,31.670,110.200,8.840,45.100,5.916,259.600,1.800,0.410,14.110
08/18/02 10:01:24,81802.000,100013.000,17.041,48.470,31.681,107.500,8.580,45.100,5.506,283.900,1.900,0.410,14.010
08/18/02 10:16:24,81802.000,101513.000,17.420,48.450,31.670,108.000,8.550,45.100,5.112,275.000,2.510,0.610,14.010
08/18/02 10:31:24,81802.000,103013.000,17.630,48.520,31.720,107.700,8.490,45.100,4.696,233.201,2.510,0.610,14.110
08/18/02 10:46:24,81802.000,104513.000,17.941,48.490,31.701,107.200,8.400,45.100,4.267,304.400,3.210,0.700,14.110
08/18/02 11:01:24,81802.000,110013.000,18.250,48.490,31.701,107.000,8.340,45.100,3.853,301.400,2.810,0.700,14.010
08/18/02 11:16:24,81802.000,111513.000,18.650,48.510,31.720,107.500,8.311,45.100,3.435,272.400,3.110,0.700,14.110
08/18/02 11:31:24,81802.000,113014.000,19.000,48.490,31.710,107.810,8.280,45.100,3.046,277.500,2.610,0.610,14.010
08/18/02 11:46:24,81802.000,114513.000,19.390,48.550,31.740,107.500,8.200,45.100,2.672,307.500,3.210,0.700,14.110
08/18/02 12:01:24,81802.000,120013.000,19.910,48.580,31.760,107.500,8.120,45.100,2.296,261.900,3.610,0.810,14.110
08/18/02 12:16:24,81802.000,121513.000,20.550,48.610,31.781,107.600,8.030,45.100,1.976,255.101,3.810,0.900,14.110
08/18/02 12:31:24,81802.000,123013.000,21.170,48.630,31.791,108.500,8.010,45.100,1.655,344.701,5.910,1.400,14.110
08/18/02 12:46:24,81802.000,124513.000,21.490,48.670,31.820,108.200,7.941,45.100,1.386,278.400,5.310,1.210,14.110
08/18/02 13:01:24,81802.000,130013.000,22.050,48.670,31.810,109.810,7.981,46.100,1.156,297.800,5.310,1.210,14.010
08/18/02 13:16:24,81802.000,131514.000,22.521,48.700,31.830,110.900,7.990,46.100,0.982,536.600,5.310,1.210,13.900
08/18/02 13:31:24,81802.000,133014.000,22.890,48.660,31.800,109.810,7.861,46.100,0.894,421.500,5.700,1.300,13.900
08/18/02 13:46:24,81802.000,134514.000,23.080,48.700,31.820,107.700,7.681,46.100,0.895,331.900,4.700,1.110,14.010
08/18/02 14:01:24,81802.000,140013.000,23.150,48.640,31.781,112.100,7.990,46.100,0.952,344.000,4.010,0.900,14.110
08/18/02 14:16:24,81802.000,141513.000,23.541,48.650,31.781,112.700,7.970,47.100,1.132,341.201,4.110,1.000,13.900
08/18/02 14:31:24,81802.000,143013.000,23.521,48.660,31.781,111.700,7.911,47.100,1.328,332.600,4.200,1.000,13.900
08/18/02 14:46:24,81802.000,144513.000,23.291,48.630,31.771,116.310,8.260,47.100,1.574,344.701,3.810,0.900,14.010
08/18/02 15:01:24,81802.000,150013.000,22.840,48.650,31.791,117.810,8.440,46.100,1.887,404.900,3.610,0.810,14.010
08/18/02 15:16:24,81802.000,151513.000,22.951,48.640,31.781,114.810,8.200,46.100,2.238,314.300,5.910,1.400,13.900
08/18/02 15:31:24,81802.000,153014.000,22.800,48.620,31.771,114.000,8.170,46.100,2.612,414.201,5.910,1.400,13.900
08/18/02 15:46:24,81802.000,154513.000,22.931,48.710,31.830,114.000,8.150,46.100,3.010,448.701,7.200,1.710,13.900
08/18/02 16:01:24,81802.000,160013.000,22.820,48.700,31.820,112.310,8.040,46.100,3.415,421.900,8.400,2.010,13.900
08/18/02 16:16:24,81802.000,161514.000,22.140,48.790,31.900,111.600,8.090,45.100,3.831,422.300,7.910,1.800,13.810
08/18/02 16:31:24,81802.000,163013.000,21.760,48.660,31.810,110.600,8.080,46.100,4.293,416.201,8.010,1.900,13.900
08/18/02 16:46:24,81802.000,164513.000,21.550,48.640,31.800,111.500,8.170,46.100,4.764,430.100,7.810,1.800,13.900
08/18/02 17:01:24,81802.000,170013.000,21.400,48.620,31.791,110.700,8.141,46.100,5.267,433.000,7.700,1.800,13.810
08/18/02 17:16:24,81802.000,171513.000,21.500,48.640,31.800,112.000,8.210,46.100,5.782,446.000,7.910,1.800,13.700
08/18/02 17:31:24,81802.000,173013.000,20.271,48.580,31.760,111.400,8.360,46.100,6.306,481.600,5.810,1.400,13.700
08/18/02 17:46:24,81802.000,174513.000,19.531,48.570,31.760,112.310,8.540,45.100,6.827,615.701,4.810,1.110,13.610
08/18/02 18:01:24,81802.000,180013.000,19.570,48.330,31.580,111.810,8.500,45.100,7.316,460.500,5.310,1.300,13.510
08/18/02 18:16:24,81802.000,181513.000,18.710,48.510,31.720,112.500,8.690,46.100,7.797,415.400,4.610,1.110,13.400
08/18/02 18:31:24,81802.000,183013.000,18.750,48.520,31.720,111.500,8.610,46.100,8.242,487.400,4.410,1.000,13.400
08/18/02 18:46:24,81802.000,184513.000,18.380,48.500,31.710,111.500,8.670,45.100,8.614,430.701,4.410,1.000,13.400
08/18/02 19:01:24,81802.000,190013.000,18.500,48.530,31.730,109.700,8.510,45.100,8.915,446.900,3.910,0.900,13.400
08/18/02 19:16:24,81802.000,191514.000,18.310,48.560,31.750,108.810,8.460,45.100,9.157,458.000,3.910,0.900,13.400
08/18/02 19:31:24,81802.000,193014.000,18.330,48.510,31.720,106.810,8.311,45.100,9.319,465.701,4.310,1.000,13.310
08/18/02 19:46:24,81802.000,194513.000,18.250,48.510,31.720,108.000,8.420,45.100,9.419,476.400,4.200,1.000,13.400
08/18/02 20:01:24,81802.000,200013.000,17.840,48.510,31.710,110.400,8.670,44.100,9.407,478.100,3.710,0.900,13.400
08/18/02 20:16:24,81802.000,201513.000,17.330,48.560,31.750,111.600,8.851,45.100,9.356,495.500,3.210,0.700,13.400
08/18/02 20:31:24,81802.000,203013.000,16.590,48.520,31.710,114.310,9.190,45.100,9.205,505.500,3.310,0.810,13.400
08/18/02 20:46:24,81802.000,204513.000,16.281,48.550,31.730,115.500,9.340,45.100,8.989,337.701,3.510,0.810,13.400
08/18/02 21:01:24,81802.000,210013.000,16.050,48.550,31.720,115.000,9.351,45.100,8.726,400.600,3.110,0.700,13.400
08/18/02 21:16:24,81802.000,211513.000,16.191,48.510,31.701,114.500,9.290,44.100,8.367,417.600,2.910,0.700,13.400
08/18/02 21:31:24,81802.000,213013.000,16.580,48.500,31.691,114.000,9.181,45.100,7.982,415.800,2.610,0.610,13.400
08/18/02 21:46:24,81802.000,214513.000,16.910,48.500,31.701,111.310,8.900,44.100,7.557,328.300,3.010,0.700,13.400
08/18/02 22:01:24,81802.000,220013.000,17.090,48.500,31.701,111.000,8.840,46.100,7.100,270.701,2.810,0.700,13.400
08/18/02 22:16:24,81802.000,221514.000,17.150,48.500,31.701,110.000,8.760,45.100,6.600,337.701,3.010,0.700,13.310
08/18/02 22:31:24,81802.000,223013.000,17.541,48.490,31.701,108.600,8.580,44.100,6.125,347.000,3.110,0.700,13.310
08/18/02 22:46:24,81802.000,224514.000,17.851,48.480,31.691,108.200,8.500,46.100,5.619,335.701,3.510,0.810,13.310
08/18/02 23:01:24,81802.000,230014.000,18.010,48.570,31.760,106.400,8.320,44.100,5.158,346.500,4.110,1.000,13.310
08/18/02 23:16:24,81802.000,231513.000,18.210,48.570,31.760,105.000,8.190,45.100,4.662,403.701,3.610,0.900,13.400
08/18/02 23:31:24,81802.000,233013.000,18.531,48.550,31.750,103.200,8.000,44.100,4.180,283.300,3.710,0.900,13.400
08/18/02 23:46:24,81802.000,234513.000,18.791,48.600,31.781,102.200,7.881,45.100,3.697,387.500,4.410,1.000,13.400
08/19/02 00:01:24,81902.000,13.100,19.060,48.700,31.861,99.600,7.641,44.100,3.237,553.500,4.810,1.110,13.310
08/19/02 00:16:24,81902.000,1514.100,19.660,48.630,31.800,96.500,7.321,44.100,2.792,402.300,5.010,1.210,13.310
08/19/02 00:31:24,81902.000,3014.100,20.181,48.550,31.740,93.900,7.051,44.100,2.365,348.500,4.910,1.210,13.310
08/19/02 00:46:24,81902.000,4514.000,20.470,48.550,31.740,91.100,6.811,44.100,1.950,398.100,5.810,1.400,13.310
08/19/02 01:01:24,81902.000,10014.000,20.730,48.610,31.781,85.500,6.361,43.100,1.572,372.701,6.200,1.500,13.310
08/19/02 01:16:24,81902.000,11514.000,20.951,48.680,31.830,84.900,6.291,43.100,1.211,382.900,6.110,1.400,13.310
08/19/02 01:31:24,81902.000,13014.000,21.250,48.650,31.810,80.900,5.961,43.100,0.883,408.701,6.410,1.500,13.200
08/19/02 01:46:24,81902.000,14514.000,21.390,48.750,31.880,77.100,5.661,43.100,0.603,414.500,7.510,1.800,13.310
08/19/02 02:01:24,81902.000,20014.100,21.760,48.730,31.861,75.500,5.511,42.000,0.346,428.100,7.310,1.710,13.310
08/19/02 02:16:24,81902.000,21514.100,22.080,48.720,31.851,74.200,5.381,42.000,0.161,439.701,7.510,1.800,13.310
08/19/02 02:31:24,81902.000,23014.100,22.271,48.740,31.861,73.500,5.321,42.000,0.020,433.300,8.610,2.010,13.200
08/19/02 02:46:24,81902.000,24514.100,22.650,48.820,31.910,73.310,5.261,42.000,-0.004,450.701,8.400,2.010,13.200
08/19/02 03:01:24,81902.000,30014.100,23.111,48.870,31.951,68.810,4.901,42.000,0.071,446.000,7.510,1.800,13.200
08/19/02 03:16:24,81902.000,31514.100,23.170,48.880,31.951,61.410,4.371,41.000,0.210,448.000,8.700,2.010,13.200
08/19/02 03:31:24,81902.000,33014.100,23.121,48.960,32.010,49.010,3.490,40.000,0.481,450.900,7.510,1.800,13.200
08/19/02 03:46:24,81902.000,34514.100,22.611,49.010,32.050,61.410,4.411,42.000,0.768,432.300,7.010,1.610,13.200
08/19/02 04:01:24,81902.000,40014.100,22.330,49.010,32.061,60.310,4.351,41.000,1.099,432.300,6.010,1.400,13.310
08/19/02 04:16:24,81902.000,41514.100,22.220,48.720,31.851,64.900,4.701,42.000,1.466,424.600,6.510,1.500,13.310
08/19/02 04:31:24,81902.000,43014.100,21.720,48.750,31.880,68.000,4.970,42.000,1.860,434.400,7.410,1.710,13.310
08/19/02 04:46:24,81902.000,44514.100,21.750,48.710,31.851,72.500,5.291,43.100,2.303,440.500,7.700,1.800,13.310
08/19/02 05:01:24,81902.000,50014.100,22.000,48.700,31.840,76.100,5.531,43.100,2.694,382.100,8.010,1.900,13.310
08/19/02 05:16:24,81902.000,51514.100,22.181,48.800,31.910,76.900,5.571,43.100,3.118,384.100,7.410,1.710,13.200
08/19/02 05:31:24,81902.000,53014.100,21.810,48.840,31.941,87.000,6.341,44.100,3.543,420.300,6.200,1.400,13.310
08/19/02 05:46:24,81902.000,54514.100,21.820,48.690,31.830,87.200,6.361,44.100,3.990,395.201,7.010,1.610,13.310
08/19/02 06:01:24,81902.000,60014.100,21.660,48.690,31.840,87.100,6.371,43.100,4.456,367.900,6.310,1.500,13.510
08/19/02 06:16:24,81902.000,61514.100,21.281,48.710,31.851,88.700,6.531,44.100,4.935,367.500,5.810,1.400,13.810
08/19/02 06:31:24,81902.000,63014.100,21.050,48.590,31.771,90.100,6.671,44.100,5.400,357.201,5.410,1.300,14.110
08/19/02 06:46:24,81902.000,64514.100,21.000,48.640,31.800,90.810,6.720,43.100,5.864,373.600,5.310,1.210,14.110
08/19/02 07:01:24,81902.000,70014.000,19.361,48.680,31.840,98.400,7.501,44.100,6.308,370.900,4.410,1.000,14.010
08/19/02 07:16:24,81902.000,71514.000,18.980,48.540,31.740,99.310,7.631,44.100,6.748,381.400,4.700,1.110,14.200
08/19/02 07:31:24,81902.000,73014.000,18.460,48.620,31.800,100.200,7.771,44.100,7.123,379.600,3.910,0.900,14.110
08/19/02 07:46:24,81902.000,74514.000,17.970,48.640,31.810,101.000,7.911,44.100,7.483,409.300,3.410,0.810,14.110
08/19/02 08:01:24,81902.000,80014.000,18.201,48.540,31.740,98.200,7.661,44.100,7.744,371.300,3.210,0.700,14.110
08/19/02 08:16:24,81902.000,81514.000,18.021,48.680,31.840,101.000,7.901,44.100,7.946,378.300,3.710,0.900,14.110
08/19/02 08:31:24,81902.000,83014.000,17.300,48.570,31.750,104.200,8.260,45.100,8.066,373.500,3.510,0.810,14.110
08/19/02 08:46:24,81902.000,84514.000,16.760,48.670,31.820,105.400,8.450,44.100,8.044,417.500,3.310,0.810,14.110
08/19/02 09:01:24,81902.000,90014.000,15.891,48.620,31.771,108.700,8.860,44.100,7.965,362.500,3.010,0.700,14.110
08/19/02 09:16:24,81902.000,91514.000,15.570,48.630,31.771,109.900,9.021,44.100,7.784,365.701,2.410,0.610,14.110
08/19/02 09:31:24,81902.000,93014.000,15.311,48.620,31.760,109.400,9.021,45.100,7.554,310.600,2.310,0.500,14.110
08/19/02 09:46:24,81902.000,94514.000,15.260,48.590,31.740,107.600,8.891,45.100,7.276,382.400,2.510,0.610,14.110
08/19/02 10:01:24,81902.000,100014.000,15.290,48.570,31.720,108.600,8.970,45.100,6.967,420.900,2.710,0.610,14.010
08/19/02 10:16:24,81902.000,101514.000,15.561,48.590,31.750,108.310,8.891,45.100,6.671,435.300,2.710,0.610,14.010
08/19/02 10:31:24,81902.000,103014.000,15.880,48.520,31.701,107.810,8.800,44.100,6.321,416.600,2.510,0.610,14.010
08/19/02 10:46:24,81902.000,104514.000,16.000,48.570,31.740,107.500,8.750,44.100,5.939,348.201,2.510,0.610,14.110
08/19/02 11:01:24,81902.000,110014.000,16.121,48.580,31.750,107.600,8.740,44.100,5.525,302.201,2.510,0.610,14.110
08/19/02 11:16:24,81902.000,111514.000,16.330,48.480,31.681,107.000,8.650,44.100,5.089,385.400,2.310,0.500,14.110
08/19/02 11:31:24,81902.000,113014.000,16.851,48.530,31.720,105.900,8.480,44.100,4.685,254.601,2.710,0.610,14.200
08/19/02 11:46:24,81902.000,114514.000,17.390,48.540,31.730,108.400,8.590,45.100,4.254,296.600,2.810,0.610,14.200
08/19/02 12:01:24,81902.000,120014.000,18.260,48.620,31.800,107.310,8.360,45.100,3.822,232.301,3.410,0.810,14.110
08/19/02 12:16:24,81902.000,121514.000,18.920,48.610,31.791,106.100,8.160,45.100,3.388,502.400,3.210,0.700,14.200
08/19/02 12:31:24,81902.000,123014.000,19.791,48.560,31.760,107.100,8.101,45.100,2.990,549.201,4.010,0.900,14.200
08/19/02 12:46:24,81902.000,124514.000,20.431,48.550,31.740,105.810,7.911,45.100,2.622,305.100,4.410,1.000,14.200
08/19/02 13:01:24,81902.000,130014.000,21.281,48.610,31.781,108.000,7.961,45.100,2.247,278.600,5.110,1.210,14.200
08/19/02 13:16:24,81902.000,131514.000,21.740,48.660,31.810,108.600,7.931,45.100,1.903,307.600,5.310,1.210,14.200
08/19/02 13:31:24,81902.000,133014.000,22.260,48.710,31.840,109.500,7.921,47.100,1.590,319.201,4.910,1.110,14.200
08/19/02 13:46:24,81902.000,134514.000,22.660,48.650,31.791,109.310,7.851,46.100,1.307,343.300,5.410,1.300,14.200
08/19/02 14:01:24,81902.000,140014.000,22.900,48.730,31.851,110.100,7.871,45.100,1.065,336.500,5.610,1.300,14.200
08/19/02 14:16:24,81902.000,141514.000,23.240,48.800,31.900,110.310,7.841,47.100,0.881,337.201,5.410,1.300,14.110
08/19/02 14:31:24,81902.000,143014.000,23.560,48.800,31.890,110.400,7.811,46.100,0.757,349.201,5.610,1.300,14.200
08/19/02 14:46:24,81902.000,144514.000,23.760,48.860,31.931,110.200,7.761,46.100,0.739,599.800,5.910,1.400,14.110
08/19/02 15:01:24,81902.000,150014.000,23.830,48.820,31.900,106.600,7.501,46.100,0.741,588.500,6.410,1.500,14.200
08/19/02 15:16:24,81902.000,151514.000,23.920,48.830,31.900,109.700,7.711,46.100,0.948,568.300,6.810,1.610,14.310
08/19/02 15:31:24,81902.000,153014.000,23.840,48.850,31.920,108.400,7.621,47.100,1.146,558.300,5.810,1.300,14.110
08/19/02 15:46:24,81902.000,154514.000,23.771,48.880,31.941,110.310,7.761,46.100,1.418,356.900,5.510,1.300,14.110
08/19/02 16:01:24,81902.000,160014.000,23.681,48.820,31.900,108.100,7.621,46.100,1.757,359.300,5.200,1.210,14.110
08/19/02 16:16:24,81902.000,161515.000,23.371,48.740,31.851,113.900,8.080,46.100,2.079,311.201,4.910,1.110,13.900
08/19/02 16:31:24,81902.000,163014.000,23.260,48.770,31.871,115.100,8.181,46.100,2.439,133.001,6.110,1.400,13.900
08/19/02 16:46:24,81902.000,164514.000,23.201,48.650,31.781,114.200,8.130,46.100,2.872,165.701,7.410,1.710,13.900
08/19/02 17:01:24,81902.000,170014.000,23.240,48.720,31.830,111.600,7.941,47.100,3.282,216.601,8.110,1.900,13.810
08/19/02 17:16:24,81902.000,171514.000,22.130,48.910,31.990,112.100,8.120,46.100,3.729,220.001,7.700,1.800,13.810
08/19/02 17:31:24,81902.000,173014.000,21.771,48.550,31.730,111.000,8.110,46.100,4.191,225.601,7.910,1.900,13.700
08/19/02 17:46:24,81902.000,174514.000,21.701,48.640,31.800,110.810,8.101,46.100,4.660,241.001,7.700,1.800,13.610
08/19/02 18:01:24,81902.000,180014.000,21.330,48.670,31.820,110.700,8.150,46.100,5.160,246.701,7.610,1.800,13.510
08/19/02 18:16:24,81902.000,181514.000,21.420,48.670,31.830,111.200,8.160,46.100,5.670,223.900,7.610,1.800,13.510
08/19/02 18:31:24,81902.000,183014.000,20.130,48.640,31.810,109.600,8.240,46.100,6.207,278.900,5.810,1.400,13.400
08/19/02 18:46:24,81902.000,184514.000,19.460,48.600,31.781,111.500,8.490,46.100,6.725,312.400,5.410,1.300,13.400
08/19/02 19:01:24,81902.000,190014.000,19.431,48.430,31.660,111.000,8.470,46.100,7.239,319.201,6.010,1.400,13.400
08/19/02 19:16:24,81902.000,191514.000,18.781,48.530,31.730,111.600,8.610,45.100,7.750,310.400,4.910,1.110,13.400
08/19/02 19:31:24,81902.000,193014.000,18.441,48.390,31.630,111.200,8.630,45.100,8.194,346.201,4.810,1.110,13.400
08/19/02 19:46:24,81902.000,194514.000,18.431,48.350,31.601,109.900,8.540,46.100,8.592,337.000,4.610,1.110,13.400
08/19/02 20:01:24,81902.000,200015.000,17.740,48.750,31.890,110.200,8.660,45.100,8.892,311.701,4.410,1.000,13.310
08/19/02 20:16:24,81902.000,201514.000,17.800,48.590,31.771,107.600,8.450,44.100,9.153,315.300,4.200,1.000,13.400
08/19/02 20:31:24,81902.000,203014.000,17.521,48.560,31.750,98.900,7.811,44.100,9.314,215.801,3.810,0.900,13.400
08/19/02 20:46:24,81902.000,204515.000,17.590,48.620,31.800,103.500,8.170,44.100,9.406,240.601,4.010,0.900,13.310
08/19/02 21:01:24,81902.000,210014.000,17.101,48.590,31.771,107.700,8.580,44.100,9.438,184.400,3.710,0.900,13.400
08/19/02 21:16:24,81902.000,211514.000,16.580,48.620,31.781,110.200,8.860,44.100,9.362,226.301,4.110,1.000,13.400
08/19/02 21:31:24,81902.000,213014.000,15.580,48.640,31.781,109.200,8.960,44.100,9.174,206.501,3.610,0.810,13.310
08/19/02 21:46:24,81902.000,214515.000,15.230,48.640,31.781,109.400,9.030,44.100,8.987,254.701,3.010,0.700,13.310
08/19/02 22:01:24,81902.000,220014.000,15.170,48.630,31.760,109.310,9.040,45.100,8.694,243.801,3.210,0.700,13.310
08/19/02 22:16:24,81902.000,221514.000,15.230,48.610,31.750,109.400,9.040,44.100,8.322,263.701,8.010,1.900,13.310
08/19/02 22:31:24,81902.000,223015.000,15.470,48.600,31.750,109.500,9.000,45.100,7.927,317.500,2.510,0.610,13.310
08/19/02 22:46:24,81902.000,224514.000,15.811,48.580,31.740,109.200,8.920,44.100,7.501,282.800,3.310,0.810,13.310
08/19/02 23:01:24,81902.000,230014.000,16.201,48.550,31.730,108.700,8.811,44.100,7.001,280.000,3.110,0.700,13.310
08/19/02 23:16:24,81902.000,231514.000,16.291,48.560,31.740,108.500,8.780,44.100,6.545,252.400,3.210,0.810,13.310
08/19/02 23:31:24,81902.000,233014.000,16.900,48.530,31.720,108.000,8.630,44.100,6.043,212.101,3.910,0.900,13.310
08/19/02 23:46:24,81902.000,234515.000,17.201,48.560,31.750,107.700,8.561,44.100,5.530,336.701,3.410,0.810,13.200
08/20/02 00:01:24,82002.000,14.100,17.460,48.590,31.771,106.900,8.450,45.100,5.036,236.101,3.610,0.810,13.310
08/20/02 00:16:24,82002.000,1514.100,17.740,48.610,31.781,105.500,8.300,45.100,4.536,277.701,3.710,0.900,13.310
08/20/02 00:31:24,82002.000,3015.100,17.740,48.930,32.021,103.810,8.150,44.100,4.065,259.600,4.610,1.110,13.200
08/20/02 00:46:24,82002.000,4514.000,18.271,48.780,31.910,101.700,7.911,45.100,3.574,301.000,4.510,1.000,13.310
08/20/02 01:01:24,82002.000,10014.000,18.710,48.740,31.890,99.200,7.651,44.100,3.123,262.400,4.910,1.110,13.310
08/20/02 01:16:24,82002.000,11514.000,19.031,48.810,31.941,96.500,7.401,44.100,2.654,268.300,4.810,1.110,13.310
08/20/02 01:31:24,82002.000,13014.000,19.160,48.920,32.021,92.900,7.111,44.100,2.236,303.100,5.200,1.210,13.310
08/20/02 01:46:24,82002.000,14515.000,19.300,49.070,32.131,89.500,6.821,43.100,1.818,349.100,5.510,1.300,13.200
08/20/02 02:01:24,82002.000,20014.100,19.691,48.960,32.050,86.810,6.571,44.100,1.420,345.800,5.700,1.300,13.310
08/20/02 02:16:24,82002.000,21515.100,20.220,48.680,31.840,83.500,6.271,43.100,1.048,323.000,6.310,1.500,13.200
08/20/02 02:31:24,82002.000,23014.100,20.510,48.710,31.861,81.000,6.041,43.100,0.730,338.000,6.010,1.400,13.310
08/20/02 02:46:24,82002.000,24515.100,20.720,48.720,31.871,78.100,5.801,42.000,0.422,328.400,6.310,1.500,13.200
08/20/02 03:01:24,82002.000,30015.100,21.010,48.730,31.871,76.100,5.631,42.000,0.191,338.201,6.700,1.610,13.200
08/20/02 03:16:24,82002.000,31514.100,21.130,48.770,31.900,74.700,5.511,43.100,0.001,448.500,6.810,1.610,13.310
08/20/02 03:31:24,82002.000,33014.100,21.510,48.820,31.931,71.100,5.211,42.000,-0.005,337.201,7.510,1.800,13.310
08/20/02 03:46:24,82002.000,34514.100,21.880,48.930,32.010,68.310,4.970,43.100,-0.003,332.100,7.700,1.800,13.310
08/20/02 04:01:24,82002.000,40014.100,22.310,48.840,31.941,70.310,5.081,42.000,-0.003,318.500,9.110,2.110,13.200
08/20/02 04:16:24,82002.000,41514.100,22.220,48.960,32.021,58.310,4.220,42.000,0.103,316.600,7.310,1.710,13.200
08/20/02 04:31:24,82002.000,43015.100,22.160,48.960,32.030,49.210,3.560,41.000,0.354,320.100,6.110,1.400,13.200
08/20/02 04:46:24,82002.000,44514.100,21.840,48.970,32.041,59.810,4.351,42.000,0.681,323.300,6.610,1.500,13.200
08/20/02 05:01:24,82002.000,50014.100,21.771,48.950,32.021,56.710,4.131,40.000,1.005,332.400,6.310,1.500,13.200
08/20/02 05:16:24,82002.000,51514.100,21.611,48.890,31.980,59.910,4.381,40.000,1.362,312.400,5.410,1.300,13.200
08/20/02 05:31:24,82002.000,53014.100,21.121,48.840,31.951,71.500,5.281,42.000,1.792,283.201,6.200,1.500,13.200
08/20/02 05:46:24,82002.000,54514.100,20.951,48.790,31.910,74.000,5.481,43.100,2.190,324.900,6.410,1.500,13.200
08/20/02 06:01:24,82002.000,60014.100,21.300,48.690,31.840,76.100,5.601,43.100,2.659,311.201,7.200,1.710,13.200
08/20/02 06:16:24,82002.000,61514.100,21.300,48.760,31.890,80.500,5.931,43.100,3.107,363.500,7.010,1.610,13.200
08/20/02 06:31:24,82002.000,63014.100,21.150,48.730,31.871,87.600,6.461,44.100,3.583,258.300,6.200,1.400,13.200
08/20/02 06:46:24,82002.000,64514.100,21.101,48.660,31.820,87.400,6.461,44.100,4.023,224.601,6.110,1.400,13.200
08/20/02 07:01:24,82002.000,70014.000,20.960,48.680,31.830,87.000,6.441,44.100,4.498,223.701,6.200,1.400,13.200
08/20/02 07:16:24,82002.000,71515.000,20.480,48.480,31.691,88.500,6.611,43.100,4.965,226.001,5.410,1.300,13.200
08/20/02 07:31:24,82002.000,73015.000,20.480,48.560,31.750,88.310,6.601,43.100,5.435,225.001,5.310,1.210,13.200
08/20/02 07:46:24,82002.000,74514.000,19.701,48.980,32.061,91.200,6.901,44.100,5.909,224.001,5.200,1.210,13.200
08/20/02 08:01:24,82002.000,80014.000,18.570,48.720,31.871,95.810,7.421,44.100,6.377,222.101,4.110,1.000,13.200
08/20/02 08:16:24,82002.000,81514.000,17.951,48.550,31.750,99.000,7.761,44.100,6.833,226.501,4.200,1.000,13.200
08/20/02 08:31:24,82002.000,83015.000,18.031,48.320,31.580,98.200,7.691,44.100,7.211,229.001,3.710,0.900,13.200
08/20/02 08:46:24,82002.000,84515.000,17.531,48.570,31.760,100.310,7.921,45.100,7.572,228.201,3.510,0.810,13.310
08/20/02 09:01:24,82002.000,90015.000,17.791,48.480,31.691,95.500,7.511,44.100,7.851,225.601,3.710,0.900,13.400
08/20/02 09:16:24,82002.000,91515.000,17.820,48.550,31.740,94.810,7.451,43.100,8.028,235.900,3.310,0.810,13.400
08/20/02 09:31:24,82002.000,93015.000,17.021,48.540,31.730,102.600,8.190,44.100,8.125,235.701,3.210,0.700,13.510
08/20/02 09:46:24,82002.000,94515.000,16.691,48.510,31.710,99.100,7.961,44.100,8.151,238.301,2.710,0.610,13.610
08/20/02 10:01:24,82002.000,100015.000,16.191,48.520,31.701,105.400,8.550,44.100,8.086,245.601,2.810,0.610,13.810
08/20/02 10:16:24,82002.000,101515.000,16.070,48.500,31.691,108.100,8.790,45.100,7.924,224.801,2.610,0.610,14.200
08/20/02 10:31:24,82002.000,103015.000,16.000,48.500,31.691,108.310,8.811,44.100,7.626,231.201,2.610,0.610,14.310
08/20/02 10:46:24,82002.000,104515.000,15.950,48.510,31.691,107.900,8.790,45.100,7.336,228.801,2.810,0.700,14.310
08/20/02 11:01:24,82002.000,110015.000,16.240,48.480,31.670,105.700,8.561,45.100,7.022,224.501,2.610,0.610,14.310
08/20/02 11:16:24,82002.000,111515.000,16.460,48.480,31.681,105.200,8.480,44.100,6.645,234.001,8.010,1.900,14.310
08/20/02 11:31:24,82002.000,113015.000,16.451,48.520,31.710,106.400,8.590,44.100,6.279,250.201,2.310,0.500,14.310
08/20/02 11:46:24,82002.000,114515.000,16.621,48.500,31.691,106.600,8.570,44.100,5.894,252.400,2.310,0.500,14.310
08/20/02 12:01:24,82002.000,120015.000,16.931,48.540,31.730,106.100,8.480,45.100,5.484,256.201,2.610,0.610,14.310
08/20/02 12:16:24,82002.000,121515.000,17.400,48.530,31.720,104.600,8.280,45.100,5.041,242.400,2.810,0.700,14.310
08/20/02 12:31:24,82002.000,123015.000,17.800,48.530,31.730,104.100,8.181,44.100,4.601,240.301,3.210,0.700,14.310
08/20/02 12:46:24,82002.000,124515.000,18.191,48.590,31.781,104.600,8.150,45.100,4.139,255.501,3.410,0.810,14.310
08/20/02 13:01:24,82002.000,130015.000,18.590,48.520,31.730,104.600,8.101,45.100,3.712,243.701,4.110,1.000,14.110
08/20/02 13:16:24,82002.000,131515.000,19.050,48.650,31.820,102.400,7.861,44.100,3.264,259.201,4.910,1.210,14.310
08/20/02 13:31:24,82002.000,133015.000,19.701,48.610,31.791,100.400,7.611,44.100,2.860,257.900,4.810,1.110,14.310
08/20/02 13:46:24,82002.000,134515.000,20.191,48.520,31.720,100.200,7.531,45.100,2.458,275.900,5.410,1.300,14.110
08/20/02 14:01:24,82002.000,140015.000,20.480,48.560,31.750,100.400,7.511,45.100,2.079,259.800,5.610,1.300,14.110
08/20/02 14:16:24,82002.000,141515.000,20.800,48.570,31.760,99.200,7.371,44.100,1.737,256.300,5.410,1.300,14.310
08/20/02 14:31:24,82002.000,143015.000,20.920,48.740,31.880,101.100,7.490,45.100,1.410,256.701,5.610,1.300,14.200
08/20/02 14:46:24,82002.000,144515.000,21.250,48.710,31.861,102.310,7.541,45.100,1.115,266.100,5.510,1.300,14.310
08/20/02 15:01:24,82002.000,150015.000,21.710,48.610,31.781,102.000,7.451,45.100,0.866,285.900,5.700,1.300,14.310
08/20/02 15:16:24,82002.000,151515.000,21.960,48.650,31.800,101.600,7.391,45.100,0.693,284.000,6.110,1.400,14.400
08/20/02 15:31:24,82002.000,153015.000,22.111,48.620,31.781,101.500,7.361,45.100,0.585,305.100,6.910,1.610,14.110
08/20/02 15:46:24,82002.000,154515.000,22.260,48.640,31.791,102.400,7.411,45.100,0.535,264.300,7.310,1.710,14.110
08/20/02 16:01:24,82002.000,160015.000,22.271,48.700,31.840,92.600,6.691,44.100,0.633,266.000,5.010,1.210,14.110
08/20/02 16:16:24,82002.000,161515.000,22.250,48.670,31.810,95.100,6.881,45.100,0.765,262.000,5.310,1.210,13.900
08/20/02 16:31:24,82002.000,163015.000,22.330,48.700,31.830,99.500,7.191,45.100,1.018,260.000,5.910,1.400,13.810
08/20/02 16:46:24,82002.000,164515.000,22.271,48.680,31.820,104.500,7.561,46.100,1.296,256.600,4.810,1.110,13.700
08/20/02 17:01:24,82002.000,170015.000,22.240,48.720,31.851,100.600,7.281,46.100,1.639,261.900,5.410,1.300,13.610
08/20/02 17:16:24,82002.000,171515.000,21.861,48.730,31.861,107.700,7.851,46.100,1.963,274.701,4.510,1.110,13.610
08/20/02 17:31:24,82002.000,173015.000,21.830,48.570,31.740,109.900,8.021,46.100,2.367,285.300,7.110,1.710,13.510
08/20/02 17:46:24,82002.000,174515.000,21.920,48.590,31.760,108.100,7.871,46.100,2.823,254.400,8.700,2.010,13.610
08/20/02 18:01:24,82002.000,180015.000,21.830,48.790,31.910,105.200,7.671,46.100,3.229,257.900,9.810,2.310,13.510
08/20/02 18:16:24,82002.000,181515.000,21.230,48.690,31.840,102.200,7.531,46.100,3.692,254.601,8.900,2.110,13.510
08/20/02 18:31:24,82002.000,183015.000,20.830,48.550,31.740,102.900,7.641,45.100,4.147,250.900,8.900,2.110,13.510
08/20/02 18:46:24,82002.000,184515.000,20.730,48.620,31.791,103.700,7.711,45.100,4.642,251.301,8.610,2.010,13.510
08/20/02 19:01:24,82002.000,190015.000,20.371,48.570,31.760,103.310,7.731,44.100,5.149,238.400,8.310,1.900,13.400
08/20/02 19:16:24,82002.000,191515.000,20.410,48.550,31.740,103.100,7.720,45.100,5.663,245.801,8.700,2.010,13.400
08/20/02 19:31:24,82002.000,193015.000,19.060,48.450,31.670,106.000,8.141,44.100,6.189,248.201,5.910,1.400,13.510
08/20/02 19:46:24,82002.000,194515.000,18.840,48.480,31.701,107.400,8.280,45.100,6.706,249.701,5.700,1.300,13.400
08/20/02 20:01:24,82002.000,200015.000,18.281,48.470,31.691,108.600,8.460,44.100,7.221,251.001,5.200,1.210,13.400
08/20/02 20:16:24,82002.000,201515.000,18.090,48.650,31.820,107.100,8.370,45.100,7.724,255.201,4.910,1.110,13.400
08/20/02 20:31:24,82002.000,203015.000,18.050,48.430,31.660,109.100,8.540,44.100,8.174,265.701,5.200,1.210,13.400
08/20/02 20:46:24,82002.000,204515.000,18.160,48.390,31.630,106.900,8.351,45.100,8.548,272.800,4.610,1.110,13.310
08/20/02 21:01:24,82002.000,210015.000,17.630,48.480,31.691,107.700,8.490,44.100,8.844,261.701,4.310,1.000,13.400
08/20/02 21:16:24,82002.000,211515.000,17.720,48.490,31.701,104.700,8.240,44.100,9.099,267.100,4.110,1.000,13.310
08/20/02 21:31:24,82002.000,213015.000,17.861,48.500,31.701,102.000,8.010,44.100,9.252,271.100,3.510,0.810,13.400
08/20/02 21:46:24,82002.000,214515.000,17.720,48.490,31.701,104.200,8.200,45.100,9.295,280.900,4.200,1.000,13.310
08/20/02 22:01:24,82002.000,220015.000,17.250,48.500,31.701,108.700,8.630,45.100,9.265,269.400,3.110,0.700,13.310
08/20/02 22:16:24,82002.000,221515.000,17.210,48.480,31.691,106.400,8.450,45.100,9.162,279.701,3.410,0.810,13.310
08/20/02 22:31:24,82002.000,223015.000,16.851,48.480,31.681,110.810,8.870,44.100,8.993,294.701,3.110,0.700,13.400
08/20/02 22:46:24,82002.000,224515.000,16.840,48.460,31.670,110.810,8.870,46.100,8.720,280.300,3.010,0.700,13.310
08/20/02 23:01:24,82002.000,230015.000,16.880,48.450,31.660,110.100,8.811,45.100,8.332,304.500,2.710,0.610,13.400
08/20/02 23:16:24,82002.000,231515.000,16.931,48.440,31.660,109.900,8.780,45.100,7.998,300.400,3.510,0.810,13.310
08/20/02 23:31:24,82002.000,233015.000,16.990,48.450,31.660,108.900,8.700,45.100,7.562,290.600,3.610,0.810,13.400
08/20/02 23:46:24,82002.000,234515.000,17.060,48.440,31.660,108.600,8.660,45.100,7.104,306.201,2.910,0.700,13.400
08/21/02 00:01:24,82102.000,15.100,17.201,48.430,31.650,107.900,8.580,45.100,6.658,368.300,3.110,0.700,13.310
08/21/02 00:16:24,82102.000,1515.100,17.480,48.430,31.650,106.500,8.431,45.100,6.127,320.300,2.910,0.700,13.310
08/21/02 00:31:24,82102.000,3015.100,17.791,48.450,31.670,104.810,8.240,44.100,5.623,314.600,4.010,0.900,13.310
08/21/02 00:46:24,82102.000,4515.000,18.021,48.460,31.681,102.310,8.010,44.100,5.132,284.201,4.200,1.000,13.200
08/21/02 01:01:24,82102.000,10015.000,18.181,48.470,31.691,100.900,7.881,44.100,4.632,305.500,4.200,1.000,13.200
08/21/02 01:16:24,82102.000,11515.000,18.380,48.480,31.691,99.000,7.701,45.100,4.130,326.800,4.910,1.110,13.310
08/21/02 01:31:24,82102.000,13015.000,18.601,48.490,31.701,96.900,7.501,44.100,3.628,319.201,4.610,1.110,13.310
08/21/02 01:46:24,82102.000,14515.000,18.781,48.510,31.720,94.900,7.321,44.100,3.146,333.300,5.200,1.210,13.310
08/21/02 02:01:24,82102.000,20015.100,18.941,48.490,31.701,93.400,7.181,44.100,2.668,370.600,5.410,1.300,13.310
08/21/02 02:16:24,82102.000,21515.100,19.111,48.520,31.730,90.600,6.951,44.100,2.236,329.000,5.310,1.210,13.200
08/21/02 02:31:24,82102.000,23016.100,19.201,48.510,31.720,86.500,6.621,44.100,1.799,353.900,5.310,1.210,13.110
08/21/02 02:46:24,82102.000,24515.100,19.400,48.530,31.730,84.900,6.470,43.100,1.400,346.300,5.700,1.300,13.200
08/21/02 03:01:24,82102.000,30016.100,19.431,48.610,31.791,80.400,6.121,43.100,1.024,390.300,5.910,1.400,13.110
08/21/02 03:16:24,82102.000,31515.100,19.611,48.570,31.760,78.400,5.951,42.000,0.683,343.900,6.310,1.500,13.200
08/21/02 03:31:24,82102.000,33015.100,19.710,48.620,31.800,74.810,5.671,43.100,0.358,338.300,6.510,1.500,13.200
08/21/02 03:46:24,82102.000,34515.100,19.730,48.640,31.810,69.500,5.261,42.000,0.087,322.201,6.910,1.610,13.110
08/21/02 04:01:24,82102.000,40015.100,19.720,48.640,31.810,69.500,5.271,42.000,-0.004,312.000,6.510,1.500,13.110
08/21/02 04:16:24,82102.000,41516.100,19.900,48.570,31.760,71.700,5.421,42.000,0.001,299.900,7.910,1.800,13.010
08/21/02 04:31:24,82102.000,43015.100,20.210,26.180,16.050,71.400,5.881,43.100,-0.003,291.000,8.400,2.010,13.110
08/21/02 04:46:24,82102.000,44515.100,20.611,26.280,16.111,71.100,5.811,42.000,-0.006,316.201,7.200,1.710,13.110
08/21/02 05:01:24,82102.000,50015.100,20.541,48.780,31.910,62.710,4.681,42.000,-0.006,325.600,8.010,1.900,13.110
08/21/02 05:16:24,82102.000,51515.100,20.750,48.860,31.970,59.310,4.411,40.000,-0.007,297.300,6.510,1.500,13.200
08/21/02 05:31:24,82102.000,53015.100,20.560,48.830,31.951,56.410,4.211,40.000,0.257,361.400,5.910,1.400,13.200
08/21/02 05:46:24,82102.000,54515.100,20.101,48.940,32.030,61.600,4.631,41.000,0.596,353.500,5.700,1.300,13.400
08/21/02 06:01:24,82102.000,60015.100,19.871,48.900,32.000,64.600,4.871,41.000,0.949,346.600,5.910,1.400,13.700
08/21/02 06:16:24,82102.000,61515.100,19.760,48.800,31.931,74.100,5.611,42.000,1.376,359.201,5.700,1.300,14.010
08/21/02 06:31:24,82102.000,63015.100,19.490,48.730,31.880,77.600,5.901,43.100,1.787,390.300,5.910,1.400,14.110
08/21/02 06:46:24,82102.000,64515.100,19.611,48.610,31.791,80.810,6.131,42.000,2.244,349.300,6.510,1.500,14.110
08/21/02 07:01:24,82102.000,70015.000,20.050,48.610,31.791,84.310,6.351,43.100,2.723,382.000,6.810,1.610,14.310
08/21/02 07:16:24,82102.000,71515.000,20.400,48.700,31.851,89.700,6.711,44.100,3.198,336.300,6.810,1.610,14.110
08/21/02 07:31:24,82102.000,73015.000,20.390,48.650,31.820,90.400,6.761,44.100,3.640,385.900,6.200,1.500,14.110
08/21/02 07:46:24,82102.000,74515.000,20.351,48.660,31.820,89.200,6.681,43.100,4.107,396.800,6.610,1.500,14.110
08/21/02 08:01:24,82102.000,80015.000,20.101,48.640,31.810,88.200,6.641,44.100,4.583,329.900,6.010,1.400,14.200
08/21/02 08:16:24,82102.000,81515.000,19.720,48.640,31.810,92.000,6.970,44.100,5.079,360.400,5.510,1.300,14.110
08/21/02 08:31:24,82102.000,83015.000,19.920,48.570,31.760,92.600,6.990,44.100,5.540,332.800,5.700,1.300,14.110
08/21/02 08:46:24,82102.000,84515.000,19.070,48.550,31.740,98.810,7.581,44.100,6.012,345.701,4.200,1.000,14.110
08/21/02 09:01:24,82102.000,90016.000,18.460,48.440,31.670,106.600,8.280,45.100,6.463,359.100,3.010,0.700,14.010
08/21/02 09:16:24,82102.000,91515.000,18.840,48.380,31.621,106.000,8.170,45.100,6.891,322.100,3.010,0.700,14.110
08/21/02 09:31:24,82102.000,93015.000,18.810,48.420,31.650,107.810,8.320,45.100,7.304,309.000,3.010,0.700,14.110
08/21/02 09:46:24,82102.000,94516.000,19.021,48.410,31.640,105.400,8.101,45.100,7.596,312.800,3.410,0.810,14.010
08/21/02 10:01:24,82102.000,100016.000,18.701,48.310,31.570,109.000,8.431,45.100,7.850,296.300,2.410,0.610,14.110
08/21/02 10:16:24,82102.000,101516.000,18.431,48.290,31.560,112.700,8.760,45.100,8.001,318.500,2.510,0.610,14.110
08/21/02 10:31:24,82102.000,103015.000,18.300,48.310,31.570,112.500,8.771,46.100,8.061,319.100,1.900,0.500,14.200
08/21/02 10:46:24,82102.000,104515.000,18.291,48.290,31.560,113.200,8.830,45.100,7.985,302.201,2.710,0.610,14.200
08/21/02 11:01:24,82102.000,110016.000,18.010,48.270,31.541,116.700,9.150,45.100,7.867,275.900,2.010,0.500,14.110
08/21/02 11:16:24,82102.000,111515.000,18.060,48.260,31.531,115.810,9.070,45.100,7.578,292.701,2.110,0.500,14.200
08/21/02 11:31:24,82102.000,113015.000,18.070,48.280,31.550,114.900,8.990,46.100,7.362,293.600,1.900,0.410,14.310
08/21/02 11:46:24,82102.000,114515.000,18.140,48.290,31.560,113.600,8.880,45.100,6.984,326.500,2.110,0.500,14.310
08/21/02 12:01:24,82102.000,120015.000,18.101,48.300,31.560,115.500,9.040,45.100,6.651,253.101,2.110,0.500,14.310
08/21/02 12:16:24,82102.000,121516.000,18.101,48.250,31.531,116.900,9.141,46.100,6.264,295.201,9.010,2.110,14.200
08/21/02 12:31:24,82102.000,123015.000,18.230,48.250,31.531,116.600,9.101,46.100,5.908,271.600,6.310,1.500,14.310
08/21/02 12:46:24,82102.000,124515.000,18.490,48.280,31.550,114.200,8.870,46.100,5.472,343.500,3.010,0.700,14.200
08/21/02 13:01:24,82102.000,130015.000,18.660,48.310,31.570,113.700,8.800,46.100,5.041,269.400,39.510,9.200,14.310
08/21/02 13:16:24,82102.000,131515.000,18.931,48.310,31.570,112.600,8.670,46.100,4.566,370.201,5.700,1.300,14.200
08/21/02 13:31:24,82102.000,133015.000,19.140,48.210,31.500,114.310,8.771,45.100,4.115,265.000,2.710,0.610,14.200
08/21/02 13:46:24,82102.000,134515.000,19.361,48.310,31.570,114.100,8.720,45.100,3.690,231.701,2.910,0.700,14.310
08/21/02 14:01:24,82102.000,140015.000,19.660,48.330,31.590,113.000,8.590,46.100,3.244,220.001,3.010,0.700,14.200
08/21/02 14:16:24,82102.000,141515.000,19.960,48.410,31.640,112.810,8.510,46.100,2.835,253.400,3.210,0.810,14.200
08/21/02 14:31:24,82102.000,143016.000,20.351,48.480,31.691,112.000,8.391,45.100,2.432,286.201,3.610,0.810,14.200
08/21/02 14:46:24,82102.000,144515.000,20.830,48.490,31.691,110.200,8.181,46.100,2.055,264.600,3.710,0.900,14.200
08/21/02 15:01:24,82102.000,150016.000,21.130,48.560,31.750,110.700,8.181,47.100,1.690,296.000,4.910,1.210,14.200
08/21/02 15:16:24,82102.000,151516.000,21.451,48.620,31.791,107.900,7.921,46.100,1.326,311.000,5.310,1.300,14.110
08/21/02 15:31:24,82102.000,153015.000,21.710,48.580,31.750,110.000,8.040,46.100,1.039,323.600,5.610,1.300,14.200
08/21/02 15:46:24,82102.000,154515.000,22.000,48.590,31.760,109.400,7.951,45.100,0.756,342.100,5.810,1.400,14.110
08/21/02 16:01:24,82102.000,160015.000,22.140,48.620,31.781,109.400,7.941,47.100,0.542,331.600,6.910,1.610,14.010
08/21/02 16:16:24,82102.000,161515.000,22.351,48.250,31.500,108.700,7.871,46.100,0.401,314.400,7.310,1.710,13.810
08/21/02 16:31:24,82102.000,163015.000,22.451,48.760,31.871,101.310,7.301,46.100,0.328,304.300,6.810,1.610,13.700
08/21/02 16:46:24,82102.000,164516.000,22.330,48.720,31.851,101.700,7.351,45.100,0.391,336.800,5.410,1.300,13.610
08/21/02 17:01:24,82102.000,170015.000,22.201,48.680,31.820,105.100,7.611,46.100,0.460,342.600,4.610,1.110,13.610
08/21/02 17:16:24,82102.000,171515.000,22.191,48.650,31.800,102.700,7.441,45.100,0.747,320.400,5.010,1.210,13.510
08/21/02 17:31:24,82102.000,173015.000,22.181,48.690,31.830,104.810,7.591,46.100,0.911,351.800,4.310,1.000,13.400
08/21/02 17:46:24,82102.000,174516.000,22.210,48.740,31.861,104.900,7.591,46.100,1.329,348.600,5.510,1.300,13.310
08/21/02 18:01:24,82102.000,180016.000,21.880,48.580,31.750,107.000,7.791,45.100,1.618,340.400,4.110,1.000,13.310
08/21/02 18:16:24,82102.000,181516.000,21.691,48.630,31.791,110.000,8.040,46.100,2.047,252.400,5.410,1.300,13.310
08/21/02 18:31:24,82102.000,183016.000,21.380,48.570,31.750,109.310,8.030,45.100,2.464,254.301,6.410,1.500,13.310
08/21/02 18:46:24,82102.000,184516.000,21.691,48.680,31.820,106.900,7.811,45.100,2.882,259.201,7.910,1.900,13.310
08/21/02 19:01:24,82102.000,190016.000,21.300,48.630,31.800,107.500,7.911,45.100,3.370,267.400,8.610,2.010,13.200
08/21/02 19:16:24,82102.000,191516.000,21.031,48.570,31.750,107.310,7.941,46.100,3.800,262.600,7.810,1.800,13.310
08/21/02 19:31:24,82102.000,193016.000,21.070,48.610,31.781,108.600,8.030,45.100,4.335,255.001,7.810,1.800,13.310
08/21/02 19:46:24,82102.000,194516.000,20.960,48.610,31.781,107.400,7.961,46.100,4.795,253.501,7.010,1.610,13.310
08/21/02 20:01:24,82102.000,200016.000,20.740,48.570,31.750,108.600,8.080,45.100,5.337,247.900,7.200,1.710,13.310
08/21/02 20:16:24,82102.000,201516.000,20.340,48.610,31.781,109.100,8.170,46.100,5.858,243.900,6.410,1.500,13.310
08/21/02 20:31:24,82102.000,203016.000,19.960,48.490,31.701,109.810,8.290,46.100,6.377,246.701,5.700,1.300,13.310
08/21/02 20:46:24,82102.000,204516.000,19.351,48.340,31.601,113.000,8.630,45.100,6.911,239.001,4.610,1.110,13.310
08/21/02 21:01:24,82102.000,210016.000,19.181,48.400,31.640,112.200,8.590,46.100,7.412,242.601,4.010,0.900,13.310
08/21/02 21:16:24,82102.000,211516.000,19.170,48.300,31.570,111.600,8.561,46.100,7.864,242.101,4.410,1.000,13.310
08/21/02 21:31:24,82102.000,213016.000,19.010,48.400,31.640,111.500,8.570,45.100,8.297,236.501,3.910,0.900,13.310
08/21/02 21:46:24,82102.000,214516.000,18.920,48.290,31.560,110.310,8.490,46.100,8.626,228.400,4.010,0.900,13.400
08/21/02 22:01:24,82102.000,220016.000,18.960,48.330,31.590,108.600,8.360,46.100,8.909,231.701,4.110,1.000,13.310
08/21/02 22:16:24,82102.000,221516.000,18.840,48.240,31.521,108.900,8.400,45.100,9.052,214.801,4.010,0.900,13.310
08/21/02 22:31:24,82102.000,223016.000,18.851,48.240,31.521,106.900,8.250,45.100,9.169,224.701,3.510,0.810,13.310
08/21/02 22:46:24,82102.000,224516.000,18.500,48.070,31.400,112.500,8.740,45.100,9.181,223.801,3.310,0.810,13.200
08/21/02 23:01:24,82102.000,230016.000,17.791,48.270,31.541,113.700,8.950,45.100,9.058,213.701,3.410,0.810,13.310
08/21/02 23:16:24,82102.000,231516.000,17.160,48.310,31.560,114.810,9.141,45.100,8.914,247.601,3.110,0.700,13.310
08/21/02 23:31:24,82102.000,233016.000,16.791,48.300,31.550,114.200,9.160,45.100,8.627,209.101,3.710,0.900,13.310
08/21/02 23:46:24,82102.000,234516.000,16.730,48.270,31.531,113.000,9.070,45.100,8.292,194.900,3.210,0.810,13.310
08/22/02 00:01:24,82202.000,16.000,17.041,48.270,31.541,113.200,9.030,45.100,7.896,202.001,3.510,0.810,13.200
08/22/02 00:16:24,82202.000,1516.100,17.550,48.240,31.521,113.400,8.970,45.100,7.483,212.701,3.210,0.700,13.310
08/22/02 00:31:24,82202.000,3016.100,17.900,48.160,31.460,112.600,8.851,45.100,7.022,217.501,3.410,0.810,13.200
08/22/02 00:46:24,82202.000,4516.000,17.880,48.250,31.531,113.000,8.880,46.100,6.547,244.101,2.910,0.700,13.310
08/22/02 01:01:24,82202.000,10016.000,18.060,48.230,31.510,111.310,8.710,46.100,6.064,227.101,3.010,0.700,13.200
08/22/02 01:16:24,82202.000,11516.000,18.420,48.210,31.500,109.000,8.480,45.100,5.530,221.201,3.310,0.810,13.310
08/22/02 01:31:24,82202.000,13016.000,18.740,48.180,31.470,106.900,8.260,45.100,5.026,220.900,3.210,0.810,13.200
08/22/02 01:46:24,82202.000,14516.000,18.890,48.230,31.521,105.310,8.120,45.100,4.517,248.900,3.410,0.810,13.200
08/22/02 02:01:24,82202.000,20016.100,18.960,48.290,31.560,102.810,7.911,45.100,4.003,259.000,4.110,1.000,13.200
08/22/02 02:16:24,82202.000,21516.100,19.210,48.240,31.521,98.810,7.571,45.100,3.515,273.000,4.010,0.900,13.200
08/22/02 02:31:24,82202.000,23016.100,19.340,48.430,31.660,97.310,7.431,45.100,3.027,293.800,4.200,1.000,13.200
08/22/02 02:46:24,82202.000,24516.100,19.541,48.320,31.580,94.600,7.201,44.100,2.582,281.500,4.510,1.000,13.200
08/22/02 03:01:24,82202.000,30016.100,19.670,48.420,31.650,92.200,7.001,44.100,2.143,325.201,4.410,1.000,13.200
08/22/02 03:16:24,82202.000,31516.100,19.691,48.300,31.570,89.600,6.801,44.100,1.709,323.701,4.200,1.000,13.200
08/22/02 03:31:24,82202.000,33016.100,19.781,48.430,31.660,87.400,6.621,44.100,1.291,337.900,4.410,1.000,13.310
08/22/02 03:46:24,82202.000,34516.100,19.800,48.420,31.650,84.600,6.401,44.100,0.918,330.300,5.200,1.210,13.200
08/22/02 04:01:24,82202.000,40016.100,19.800,48.550,31.750,81.310,6.151,43.100,0.565,331.800,4.910,1.110,13.200
08/22/02 04:16:24,82202.000,41516.100,19.861,48.560,31.760,78.700,5.951,43.100,0.258,322.201,4.410,1.000,13.200
08/22/02 04:31:24,82202.000,43016.100,19.871,48.590,31.781,76.310,5.771,42.000,-0.009,327.600,5.310,1.210,13.200
08/22/02 04:46:24,82202.000,44516.100,19.701,48.670,31.830,71.600,5.421,43.100,-0.005,322.800,5.410,1.300,13.200
08/22/02 05:01:24,82202.000,50016.100,19.750,1.118,0.561,71.810,6.541,42.000,-0.006,329.400,6.510,1.500,13.110
08/22/02 05:16:24,82202.000,51516.100,19.410,0.714,0.350,99.600,9.150,44.100,0.001,329.800,5.700,1.300,13.110
08/22/02 05:31:24,82202.000,53016.100,19.400,0.780,0.380,101.400,9.311,44.100,0.000,152.201,8.010,1.900,13.200
08/22/02 05:46:24,82202.000,54516.100,19.371,0.701,0.340,101.310,9.311,44.100,0.001,156.101,6.510,1.500,13.310
08/22/02 06:01:24,82202.000,60016.100,20.601,48.800,31.920,62.100,4.631,41.000,0.001,143.301,7.410,1.710,13.700
08/22/02 06:16:24,82202.000,61516.100,20.470,48.900,32.000,64.200,4.791,42.000,0.082,146.400,4.810,1.110,13.700
08/22/02 06:31:24,82202.000,63016.100,20.281,48.880,31.980,64.200,4.811,41.000,0.429,138.101,4.910,1.210,13.900
08/22/02 06:46:24,82202.000,64516.100,20.240,48.810,31.941,66.100,4.961,42.000,0.787,138.301,5.700,1.300,14.200
08/22/02 07:01:24,82202.000,70016.000,20.271,48.820,31.941,64.700,4.851,42.000,1.221,144.301,10.700,2.510,14.200
08/22/02 07:16:24,82202.000,71516.000,19.410,48.700,31.861,82.200,6.261,42.000,1.658,145.101,3.510,0.810,14.200
08/22/02 07:31:24,82202.000,73016.000,19.900,48.550,31.740,88.400,6.681,44.100,2.152,137.301,5.110,1.210,14.110
08/22/02 07:46:24,82202.000,74516.000,20.840,48.630,31.800,89.810,6.661,44.100,2.609,127.601,5.810,1.300,14.110
08/22/02 08:01:24,82202.000,80016.000,20.851,48.730,31.871,92.600,6.871,44.100,3.082,121.701,5.410,1.300,14.010
08/22/02 08:16:24,82202.000,81516.000,20.791,48.690,31.840,94.310,7.001,45.100,3.606,140.701,5.010,1.210,14.110
08/22/02 08:31:24,82202.000,83016.000,20.701,48.660,31.820,93.900,6.981,45.100,4.068,137.501,8.700,2.010,14.110
08/22/02 08:46:24,82202.000,84516.000,20.701,48.680,31.840,93.900,6.990,44.100,4.547,124.901,5.410,1.300,14.110
08/22/02 09:01:24,82202.000,90016.000,20.451,48.720,31.871,95.600,7.151,45.100,5.037,123.301,5.410,1.300,14.110
08/22/02 09:16:24,82202.000,91516.000,20.771,48.640,31.800,97.000,7.211,44.100,5.525,129.001,5.310,1.300,14.110
08/22/02 09:31:24,82202.000,93016.000,19.271,48.650,31.820,103.100,7.881,44.100,6.000,137.201,3.510,0.810,14.110
08/22/02 09:46:24,82202.000,94516.000,18.810,48.400,31.640,106.810,8.240,44.100,6.458,122.301,2.910,0.700,14.110
08/22/02 10:01:24,82202.000,100016.000,18.500,48.450,31.670,108.700,8.431,46.100,6.896,123.801,2.910,0.700,14.110
08/22/02 10:16:24,82202.000,101517.000,18.460,48.420,31.660,109.810,8.530,45.100,7.302,128.301,2.410,0.610,14.010
08/22/02 10:31:24,82202.000,103017.000,18.760,48.400,31.640,110.000,8.490,45.100,7.698,122.601,2.410,0.610,14.110
08/22/02 10:46:24,82202.000,104517.000,18.951,48.410,31.650,107.600,8.271,45.100,7.981,119.001,2.410,0.610,14.110
08/22/02 11:01:24,82202.000,110016.000,18.910,48.460,31.681,107.310,8.260,45.100,8.156,121.401,3.010,0.700,14.110
08/22/02 11:16:24,82202.000,111516.000,18.330,48.390,31.630,110.810,8.620,46.100,8.220,120.801,2.710,0.610,14.110
08/22/02 11:31:24,82202.000,113016.000,17.931,48.340,31.590,112.100,8.790,45.100,8.208,109.701,2.410,0.610,14.110
08/22/02 11:46:24,82202.000,114516.000,16.400,48.400,31.621,114.000,9.210,44.100,8.061,119.801,2.510,0.610,14.110
08/22/02 12:01:24,82202.000,120016.000,16.201,48.420,31.630,113.700,9.220,44.100,7.802,119.101,2.710,0.610,14.110
08/22/02 12:16:24,82202.000,121516.000,16.111,48.400,31.611,113.100,9.190,44.100,7.520,140.301,2.310,0.500,14.110
08/22/02 12:31:24,82202.000,123017.000,16.340,48.370,31.601,112.200,9.080,45.100,7.164,121.801,2.310,0.500,14.010
08/22/02 12:46:24,82202.000,124516.000,16.781,48.320,31.570,114.310,9.170,46.100,6.841,122.101,2.610,0.610,14.110
08/22/02 13:01:24,82202.000,130016.000,17.490,48.270,31.541,113.500,8.980,45.100,6.428,122.101,2.510,0.610,14.110
08/22/02 13:16:24,82202.000,131516.000,17.670,48.320,31.570,113.900,8.980,46.100,5.985,130.900,2.410,0.610,14.010
08/22/02 13:31:24,82202.000,133016.000,17.871,48.300,31.570,110.700,8.700,44.100,5.585,133.701,2.410,0.610,14.010
08/22/02 13:46:24,82202.000,134517.000,18.031,48.300,31.560,107.000,8.380,45.100,5.090,137.400,2.410,0.610,14.010
08/22/02 14:01:24,82202.000,140017.000,18.390,48.310,31.570,109.400,8.510,45.100,4.623,144.900,2.410,0.610,13.900
08/22/02 14:16:24,82202.000,141517.000,18.621,48.330,31.580,112.810,8.730,45.100,4.157,146.900,2.910,0.700,14.010
08/22/02 14:31:24,82202.000,143016.000,18.851,48.360,31.611,110.900,8.550,46.100,3.748,151.201,3.210,0.700,14.010
08/22/02 14:46:24,82202.000,144516.000,19.070,48.380,31.621,109.310,8.391,46.100,3.316,153.101,3.110,0.700,14.010
08/22/02 15:01:24,82202.000,150016.000,19.400,48.390,31.630,108.810,8.300,46.100,2.847,154.801,3.510,0.810,14.010
08/22/02 15:16:24,82202.000,151517.000,19.890,48.440,31.670,110.200,8.330,45.100,2.438,164.601,4.010,0.900,13.810
08/22/02 15:31:24,82202.000,153017.000,20.271,48.400,31.640,108.600,8.150,45.100,2.052,159.601,4.410,1.000,13.810
08/22/02 15:46:24,82202.000,154516.000,20.250,48.700,31.861,107.810,8.090,46.100,1.667,153.900,4.810,1.110,13.900
08/22/02 16:01:24,82202.000,160016.000,20.781,48.580,31.760,108.200,8.040,45.100,1.322,159.201,4.610,1.110,13.810
08/22/02 16:16:24,82202.000,161516.000,21.010,48.570,31.750,105.900,7.841,46.100,0.982,271.201,6.410,1.500,13.810
08/22/02 16:31:24,82202.000,163016.000,21.201,48.620,31.791,105.200,7.761,45.100,0.738,158.400,5.700,1.300,13.810
08/22/02 16:46:24,82202.000,164516.000,21.380,48.580,31.750,104.100,7.651,46.100,0.486,154.101,5.810,1.400,13.810
08/22/02 17:01:24,82202.000,170016.000,21.470,48.600,31.771,100.000,7.341,46.100,0.335,151.201,6.310,1.500,13.610
08/22/02 17:16:24,82202.000,171516.000,21.601,48.660,31.810,99.500,7.281,45.100,0.283,148.900,7.200,1.710,13.510
08/22/02 17:31:24,82202.000,173017.000,21.760,48.720,31.851,96.700,7.061,44.100,0.303,162.400,6.810,1.610,13.400
08/22/02 17:46:24,82202.000,174517.000,21.670,48.700,31.840,85.810,6.271,44.100,0.402,164.001,6.110,1.400,13.310
08/22/02 18:01:24,82202.000,180016.000,21.531,48.740,31.871,81.400,5.961,43.100,0.676,155.900,5.410,1.300,13.310
08/22/02 18:16:24,82202.000,181516.000,21.460,48.680,31.830,84.600,6.211,44.100,0.947,152.701,5.010,1.210,13.400
08/22/02 18:31:24,82202.000,183016.000,21.300,48.620,31.791,85.310,6.281,43.100,1.266,147.801,5.810,1.400,13.400
08/22/02 18:46:24,82202.000,184516.000,21.121,48.880,31.980,93.100,6.871,44.100,1.642,159.001,5.410,1.300,13.400
08/22/02 19:01:24,82202.000,190016.000,20.621,48.520,31.720,99.000,7.381,44.100,2.070,201.801,5.700,1.300,13.400
08/22/02 19:16:24,82202.000,191517.000,20.691,48.500,31.710,101.600,7.571,46.100,2.446,168.701,7.310,1.710,13.310
08/22/02 19:31:24,82202.000,193017.000,21.191,48.490,31.691,100.810,7.441,44.100,2.898,155.001,8.510,2.010,13.310
08/22/02 19:46:24,82202.000,194517.000,21.050,48.440,31.660,103.310,7.651,45.100,3.340,148.201,8.110,1.900,13.310
08/22/02 20:01:24,82202.000,200016.000,20.830,48.500,31.701,105.810,7.861,46.100,3.810,140.201,7.110,1.710,13.400
08/22/02 20:16:24,82202.000,201516.000,20.791,48.520,31.720,105.900,7.871,45.100,4.294,137.400,7.700,1.800,13.400
08/22/02 20:31:24,82202.000,203016.000,20.650,48.500,31.701,106.500,7.941,46.100,4.788,142.701,6.910,1.610,13.400
08/22/02 20:46:24,82202.000,204516.000,20.621,48.450,31.670,105.810,7.891,45.100,5.331,142.601,7.410,1.710,13.400
08/22/02 21:01:24,82202.000,210016.000,20.121,48.420,31.650,106.200,7.990,45.100,5.851,143.201,6.110,1.400,13.400
08/22/02 21:16:24,82202.000,211516.000,19.050,48.330,31.590,107.810,8.280,46.100,6.377,142.101,4.810,1.110,13.310
08/22/02 21:31:24,82202.000,213017.000,18.101,48.350,31.601,109.100,8.530,45.100,6.896,141.201,4.610,1.110,13.310
08/22/02 21:46:24,82202.000,214517.000,17.781,48.340,31.590,108.500,8.540,44.100,7.435,142.101,4.510,1.110,13.310
08/22/02 22:01:24,82202.000,220016.000,17.851,48.110,31.420,108.600,8.540,45.100,7.894,146.301,4.410,1.000,13.310
08/22/02 22:16:24,82202.000,221516.000,17.300,48.280,31.550,108.500,8.620,45.100,8.307,141.001,3.810,0.900,13.310
08/22/02 22:31:24,82202.000,223016.000,17.271,48.210,31.490,108.310,8.610,45.100,8.645,145.201,3.810,0.900,13.310
08/22/02 22:46:24,82202.000,224517.000,17.310,48.230,31.510,106.700,8.470,44.100,8.947,147.101,3.510,0.810,13.310
08/22/02 23:01:24,82202.000,230016.000,16.941,48.300,31.550,105.310,8.420,44.100,9.123,143.400,3.410,0.810,13.310
08/22/02 23:16:24,82202.000,231516.000,17.000,48.330,31.580,104.200,8.320,44.100,9.219,134.801,3.610,0.810,13.310
08/22/02 23:31:24,82202.000,233016.000,16.531,48.390,31.611,107.810,8.681,44.100,9.274,142.101,3.510,0.810,13.310
08/22/02 23:46:24,82202.000,234516.000,16.220,48.360,31.590,109.100,8.851,45.100,9.125,137.900,3.610,0.810,13.310
08/23/02 00:01:24,82302.000,16.000,15.431,48.450,31.640,110.810,9.120,45.100,8.951,137.801,3.010,0.700,13.310
08/23/02 00:16:24,82302.000,1517.100,15.210,48.480,31.660,110.000,9.101,44.100,8.668,139.900,3.210,0.700,13.200
08/23/02 00:31:24,82302.000,3017.100,15.240,48.440,31.630,110.400,9.120,45.100,8.382,140.701,3.610,0.810,13.200
08/23/02 00:46:24,82302.000,4517.000,15.570,48.410,31.611,110.400,9.070,44.100,7.925,146.501,2.710,0.610,13.310
08/23/02 01:01:24,82302.000,10017.000,16.041,48.370,31.601,109.500,8.910,44.100,7.563,144.801,3.710,0.900,13.310
08/23/02 01:16:24,82302.000,11517.000,16.191,48.370,31.590,108.500,8.800,44.100,7.068,156.201,3.310,0.810,13.310
08/23/02 01:31:24,82302.000,13017.000,16.240,48.370,31.590,108.500,8.800,45.100,6.626,144.400,3.810,0.900,13.310
08/23/02 01:46:24,82302.000,14517.000,16.660,48.350,31.590,106.810,8.590,44.100,6.126,151.301,3.910,0.900,13.200
08/23/02 02:01:24,82302.000,20017.100,17.021,48.330,31.580,104.400,8.340,44.100,5.569,164.001,3.810,0.900,13.310
08/23/02 02:16:24,82302.000,21517.100,17.281,48.320,31.570,103.810,8.250,45.100,5.111,167.001,3.210,0.810,13.200
08/23/02 02:31:24,82302.000,23017.100,17.451,48.310,31.560,102.400,8.110,44.100,4.608,171.400,3.610,0.810,13.310
08/23/02 02:46:24,82302.000,24517.100,17.830,48.260,31.531,99.500,7.821,44.100,4.127,172.501,3.810,0.900,13.310
08/23/02 03:01:24,82302.000,30017.100,18.210,48.280,31.550,98.500,7.691,44.100,3.619,175.101,3.510,0.810,13.310
08/23/02 03:16:24,82302.000,31517.100,18.611,48.300,31.560,96.500,7.481,44.100,3.150,185.301,4.010,0.900,13.200
08/23/02 03:31:24,82302.000,33017.100,18.900,48.300,31.560,94.500,7.281,44.100,2.684,189.301,4.010,0.900,13.310
08/23/02 03:46:24,82302.000,34517.100,19.101,48.270,31.541,91.900,7.051,44.100,2.252,192.101,4.910,1.110,13.200
08/23/02 04:01:24,82302.000,40017.100,19.210,48.320,31.580,81.100,6.211,43.100,1.822,196.400,4.700,1.110,13.200
08/23/02 04:16:24,82302.000,41517.100,19.500,48.300,31.570,87.200,6.641,44.100,1.434,195.201,6.310,1.500,13.200
08/23/02 04:31:24,82302.000,43017.100,19.730,48.290,31.550,84.200,6.381,43.100,1.064,188.301,5.010,1.210,13.200
08/23/02 04:46:24,82302.000,44517.100,19.880,47.740,31.150,81.200,6.161,43.100,0.704,179.101,5.310,1.210,13.200
08/23/02 05:01:24,82302.000,50017.100,19.960,41.610,26.730,80.900,6.291,43.100,0.418,174.601,5.610,1.300,13.200
08/23/02 05:16:24,82302.000,51517.100,19.960,28.890,17.880,66.200,5.421,41.000,0.153,176.501,6.410,1.500,13.200
08/23/02 05:31:24,82302.000,53017.100,19.941,21.580,13.000,51.410,4.331,41.000,-0.009,178.101,8.010,1.900,13.110
08/23/02 05:46:24,82302.000,54517.100,20.041,16.080,9.440,47.600,4.091,40.000,-0.009,183.900,8.810,2.110,13.110
08/23/02 06:01:24,82302.000,60017.100,20.210,12.390,7.121,55.310,4.801,41.000,-0.009,183.601,7.310,1.710,13.200
08/23/02 06:16:24,82302.000,61517.100,20.580,20.840,12.510,63.710,5.321,41.000,-0.006,184.301,7.010,1.610,13.200
08/23/02 06:31:24,82302.000,63017.100,20.650,41.380,26.570,60.600,4.661,41.000,-0.008,180.001,6.010,1.400,13.200
08/23/02 06:46:24,82302.000,64517.100,20.820,47.600,31.050,60.100,4.481,41.000,0.199,185.400,5.410,1.300,13.200
08/23/02 07:01:24,82302.000,70017.000,20.720,48.350,31.590,68.100,5.081,42.000,0.515,183.001,5.510,1.300,13.200
08/23/02 07:16:24,82302.000,71517.000,20.660,48.230,31.510,71.310,5.321,42.000,0.861,172.701,5.810,1.300,13.200
08/23/02 07:31:24,82302.000,73017.000,20.560,48.500,31.710,72.900,5.441,43.100,1.264,174.001,5.200,1.210,13.200
08/23/02 07:46:24,82302.000,74517.000,20.220,48.560,31.750,77.200,5.801,42.000,1.684,171.801,5.110,1.210,13.310
08/23/02 08:01:24,82302.000,80017.000,19.771,48.330,31.580,84.810,6.421,43.100,2.152,160.101,5.410,1.300,13.310
08/23/02 08:16:24,82302.000,81517.000,20.070,48.380,31.621,86.600,6.521,43.100,2.583,165.201,6.010,1.400,13.310
08/23/02 08:31:24,82302.000,83017.000,20.291,48.440,31.660,89.200,6.691,43.100,3.057,149.900,6.310,1.500,13.510
08/23/02 08:46:24,82302.000,84517.000,20.340,48.430,31.660,87.100,6.531,44.100,3.516,157.001,6.110,1.400,13.700
08/23/02 09:01:24,82302.000,90017.000,20.330,48.410,31.640,90.200,6.771,44.100,4.003,148.501,6.510,1.500,13.810
08/23/02 09:16:24,82302.000,91517.000,20.191,48.310,31.570,89.900,6.761,43.100,4.464,143.101,5.510,1.300,14.200
08/23/02 09:31:24,82302.000,93017.000,19.640,48.330,31.580,94.400,7.171,44.100,4.973,149.801,5.310,1.210,14.200
08/23/02 09:46:24,82302.000,94517.000,20.021,48.310,31.570,92.810,7.001,44.100,5.438,154.701,5.510,1.300,14.110
08/23/02 10:01:24,82302.000,100017.000,19.000,48.390,31.630,95.900,7.371,44.100,5.923,145.900,4.610,1.110,14.200
08/23/02 10:16:24,82302.000,101517.000,17.871,48.370,31.611,100.600,7.901,45.100,6.390,143.201,3.910,0.900,14.310
08/23/02 10:31:24,82302.000,103017.000,17.691,48.320,31.570,103.310,8.141,45.100,6.831,149.201,3.810,0.900,14.310
08/23/02 10:46:24,82302.000,104517.000,17.400,48.230,31.500,105.500,8.370,44.100,7.266,155.201,3.910,0.900,14.310
08/23/02 11:01:24,82302.000,110017.000,17.431,48.270,31.531,105.600,8.360,45.100,7.668,195.701,3.610,0.810,14.200
08/23/02 11:16:24,82302.000,111517.000,17.710,48.310,31.570,104.200,8.210,45.100,7.937,217.601,3.910,0.900,14.310
08/23/02 11:31:24,82302.000,113017.000,18.000,48.320,31.570,102.200,8.010,44.100,8.143,175.701,3.710,0.900,14.310
08/23/02 11:46:24,82302.000,114517.000,17.531,48.330,31.580,104.600,8.271,44.100,8.265,181.801,3.910,0.900,14.200
08/23/02 12:01:24,82302.000,120017.000,17.111,48.330,31.580,107.000,8.530,44.100,8.275,193.900,4.010,0.900,14.310
08/23/02 12:16:24,82302.000,121517.000,16.670,48.340,31.580,109.900,8.840,45.100,8.218,196.301,3.210,0.700,14.510
08/23/02 12:31:24,82302.000,123017.000,16.480,48.320,31.560,110.700,8.940,44.100,8.028,175.101,3.210,0.810,14.400
08/23/02 12:46:24,82302.000,124517.000,16.480,48.320,31.560,110.310,8.900,44.100,7.764,191.301,3.710,0.900,14.400
08/23/02 13:01:24,82302.000,130017.000,16.490,48.320,31.560,109.310,8.820,44.100,7.486,184.501,2.710,0.610,14.310
08/23/02 13:16:24,82302.000,131517.000,16.420,48.310,31.560,110.000,8.891,45.100,7.150,195.501,2.910,0.700,14.400
08/23/02 13:31:24,82302.000,133017.000,16.400,48.320,31.560,109.810,8.870,45.100,6.757,165.400,2.710,0.610,14.400
08/23/02 13:46:24,82302.000,134517.000,16.371,48.310,31.550,109.500,8.851,45.100,6.366,152.201,3.110,0.700,14.400
08/23/02 14:01:24,82302.000,140017.000,16.521,48.230,31.500,109.500,8.830,45.100,5.961,157.501,2.710,0.610,14.400
08/23/02 14:16:24,82302.000,141517.000,17.021,48.220,31.500,109.200,8.730,45.100,5.500,203.001,3.210,0.810,14.310
08/23/02 14:31:24,82302.000,143017.000,17.500,48.280,31.541,108.810,8.610,45.100,5.060,152.501,3.610,0.810,14.310
08/23/02 14:46:24,82302.000,144517.000,17.640,48.260,31.531,108.700,8.580,44.100,4.597,152.601,3.610,0.810,14.310
08/23/02 15:01:24,82302.000,150017.000,17.861,48.280,31.550,107.900,8.480,45.100,4.184,162.501,2.910,0.700,14.310
08/23/02 15:16:24,82302.000,151517.000,18.281,48.300,31.570,108.100,8.431,45.100,3.718,164.101,3.910,0.900,14.400
08/23/02 15:31:24,82302.000,153017.000,18.861,48.250,31.531,107.900,8.320,46.100,3.298,153.900,3.710,0.900,14.200
08/23/02 15:46:24,82302.000,154517.000,19.361,48.290,31.560,105.100,8.021,45.100,2.863,175.601,4.310,1.000,14.110
08/23/02 16:01:24,82302.000,160017.000,19.640,48.290,31.560,104.310,7.931,46.100,2.449,188.201,4.610,1.110,14.010
08/23/02 16:16:24,82302.000,161517.000,20.021,48.330,31.580,105.200,7.941,46.100,2.065,185.201,4.810,1.110,13.900
08/23/02 16:31:24,82302.000,163017.000,20.150,48.410,31.640,102.000,7.671,44.100,1.700,183.601,5.010,1.210,13.810
08/23/02 16:46:24,82302.000,164518.000,20.470,48.340,31.590,101.600,7.601,44.100,1.339,178.900,5.310,1.210,13.700
08/23/02 17:01:24,82302.000,170017.000,20.640,47.400,30.910,103.500,7.751,46.100,1.075,181.900,5.610,1.300,13.610
08/23/02 17:16:24,82302.000,171517.000,20.750,46.780,30.451,99.000,7.421,44.100,0.797,180.701,5.810,1.400,13.610
08/23/02 17:31:24,82302.000,173017.000,20.880,47.100,30.681,99.500,7.431,45.100,0.605,176.400,20.300,4.810,13.510
08/23/02 17:46:24,82302.000,174517.000,20.840,46.060,29.931,99.200,7.441,45.100,0.456,160.400,6.510,1.500,13.510
08/23/02 18:01:24,82302.000,180017.000,20.910,45.130,29.250,92.310,6.951,45.100,0.404,159.701,6.700,1.610,13.400
08/23/02 18:16:24,82302.000,181517.000,20.980,44.950,29.121,88.500,6.661,44.100,0.411,153.001,5.810,1.300,13.400
08/23/02 18:31:24,82302.000,183018.000,21.050,46.500,30.240,88.000,6.561,44.100,0.585,146.501,6.410,1.500,13.310
08/23/02 18:46:24,82302.000,184518.000,21.000,47.480,30.960,78.810,5.861,43.100,0.801,145.900,5.610,1.300,13.310
08/23/02 19:01:24,82302.000,190017.000,20.800,48.390,31.621,87.500,6.501,44.100,1.135,144.001,6.510,1.500,13.400
08/23/02 19:16:24,82302.000,191517.000,20.670,48.480,31.691,87.000,6.481,44.100,1.474,144.501,6.410,1.500,13.400
08/23/02 19:31:24,82302.000,193017.000,20.271,48.550,31.740,92.310,6.931,44.100,1.869,144.801,5.700,1.300,13.400
08/23/02 19:46:24,82302.000,194517.000,19.931,48.440,31.660,99.400,7.511,44.100,2.279,144.601,6.910,1.610,13.400
08/23/02 20:01:24,82302.000,200018.000,20.111,48.380,31.621,99.400,7.490,45.100,2.710,143.601,8.310,1.900,13.310
08/23/02 20:16:24,82302.000,201517.000,20.340,48.380,31.621,98.900,7.411,45.100,3.142,144.801,8.810,2.110,13.400
08/23/02 20:31:24,82302.000,203018.000,20.160,48.420,31.650,100.900,7.591,45.100,3.591,137.501,7.310,1.710,13.310
08/23/02 20:46:24,82302.000,204517.000,20.000,48.370,31.621,103.600,7.821,45.100,4.058,139.701,7.810,1.800,13.400
08/23/02 21:01:24,82302.000,210018.000,19.890,48.370,31.611,103.810,7.851,44.100,4.533,138.101,7.510,1.800,13.310
08/23/02 21:16:24,82302.000,211517.000,19.550,48.350,31.601,104.000,7.921,45.100,5.050,137.400,6.410,1.500,13.400
08/23/02 21:31:24,82302.000,213018.000,19.500,48.340,31.590,104.310,7.941,45.100,5.562,140.501,7.200,1.710,13.310
08/23/02 21:46:24,82302.000,214517.000,18.920,48.340,31.590,104.310,8.030,44.100,6.094,136.400,6.010,1.400,13.400
08/23/02 22:01:24,82302.000,220017.000,18.090,48.300,31.560,106.600,8.340,45.100,6.604,144.400,5.200,1.210,13.310
08/23/02 22:16:24,82302.000,221517.000,17.830,48.290,31.560,107.600,8.460,45.100,7.141,135.001,4.910,1.210,13.310
08/23/02 22:31:24,82302.000,223018.000,17.720,48.190,31.480,107.200,8.450,45.100,7.590,137.301,4.610,1.110,13.400
08/23/02 22:46:24,82302.000,224518.000,17.521,48.220,31.500,107.810,8.530,45.100,8.066,147.301,4.510,1.110,13.310
08/23/02 23:01:24,82302.000,230017.000,17.531,48.220,31.500,107.310,8.490,45.100,8.461,143.101,4.110,1.000,13.400
08/23/02 23:16:24,82302.000,231517.000,17.340,48.220,31.500,108.100,8.580,45.100,8.786,141.801,3.710,0.900,13.310
08/23/02 23:31:24,82302.000,233017.000,17.351,48.210,31.490,104.900,8.330,44.100,9.005,142.701,3.810,0.900,13.310
08/23/02 23:46:24,82302.000,234517.000,17.470,48.220,31.500,104.310,8.260,45.100,9.200,143.900,3.610,0.900,13.310
08/24/02 00:01:24,82402.000,17.000,17.300,48.220,31.500,106.200,8.440,44.100,9.198,155.400,3.510,0.810,13.310
08/24/02 00:16:24,82402.000,1517.100,17.230,48.210,31.490,107.100,8.521,45.100,9.239,161.101,3.810,0.900,13.310
08/24/02 00:31:24,82402.000,3017.100,17.201,48.200,31.480,107.310,8.550,45.100,9.106,164.301,4.010,0.900,13.310
08/24/02 00:46:24,82402.000,4518.000,16.931,48.200,31.480,110.900,8.880,45.100,8.875,154.801,3.210,0.700,13.200
08/24/02 01:01:24,82402.000,10018.000,16.920,48.180,31.470,109.600,8.780,45.100,8.631,166.201,3.210,0.700,13.200
08/24/02 01:16:24,82402.000,11517.000,16.990,48.180,31.470,110.310,8.820,45.100,8.249,154.501,3.710,0.900,13.310
08/24/02 01:31:27,82402.000,13018.000,16.990,48.170,31.460,110.600,8.840,45.100,7.871,207.501,4.010,0.900,13.310
08/24/02 01:46:24,82402.000,14516.000,16.980,48.170,31.460,110.310,8.820,45.100,7.438,160.501,3.310,0.810,13.310
08/24/02 02:01:24,82402.000,20016.100,17.010,48.160,31.451,109.100,8.720,45.100,6.939,166.501,3.210,0.810,13.310
08/24/02 02:16:24,82402.000,21516.100,17.140,48.160,31.460,107.400,8.561,44.100,6.489,174.400,3.110,0.700,13.200
08/24/02 02:31:24,82402.000,23017.100,17.271,48.170,31.460,104.200,8.280,44.100,5.996,178.301,3.110,0.700,13.200
08/24/02 02:46:24,82402.000,24516.100,17.371,48.170,31.470,104.600,8.300,44.100,5.527,147.701,3.610,0.810,13.310
08/24/02 03:01:24,82402.000,30016.100,17.470,48.180,31.470,103.200,8.181,44.100,5.028,171.001,3.610,0.810,13.200
08/24/02 03:16:24,82402.000,31517.100,17.580,48.190,31.480,101.100,7.990,44.100,4.513,187.801,3.510,0.810,13.200
08/24/02 03:31:24,82402.000,33016.100,17.670,48.190,31.480,99.900,7.881,44.100,4.054,189.501,3.510,0.810,13.200
08/24/02 03:46:24,82402.000,34517.100,17.810,48.170,31.460,97.810,7.701,45.100,3.568,184.801,3.810,0.900,13.110
08/24/02 04:01:24,82402.000,40016.100,18.000,48.220,31.500,94.600,7.421,44.100,3.100,180.900,4.110,1.000,13.200
08/24/02 04:16:24,82402.000,41516.100,18.130,48.220,31.510,92.200,7.211,44.100,2.653,185.900,4.010,0.900,13.200
08/24/02 04:31:24,82402.000,43017.100,18.240,48.240,31.521,90.200,7.041,44.100,2.237,196.201,4.200,1.000,13.110
08/24/02 04:46:24,82402.000,44516.100,18.380,48.260,31.541,89.700,6.981,43.100,1.835,195.701,4.410,1.000,13.110
08/24/02 05:01:24,82402.000,50016.100,18.470,48.260,31.531,86.100,6.691,43.100,1.462,196.701,4.510,1.110,13.200
08/24/02 05:16:24,82402.000,51516.100,18.580,47.980,31.330,85.200,6.611,43.100,1.108,198.400,4.310,1.000,13.110
08/24/02 05:31:24,82402.000,53016.100,18.691,47.470,30.960,68.900,5.351,42.000,0.819,191.101,4.310,1.000,13.200
08/24/02 05:46:24,82402.000,54517.100,18.810,45.580,29.590,81.400,6.351,42.000,0.546,188.101,4.910,1.210,13.310
08/24/02 06:01:24,82402.000,60017.100,18.740,44.450,28.781,49.010,3.850,40.000,0.319,188.501,5.110,1.210,13.700
08/24/02 06:16:24,82402.000,61517.100,18.840,43.060,27.771,38.810,3.060,39.000,0.145,184.900,4.810,1.110,14.110
08/24/02 06:31:24,82402.000,63017.100,19.130,42.670,27.500,62.710,4.931,41.000,0.097,191.400,5.510,1.300,13.900
08/24/02 06:46:24,82402.000,64516.100,19.281,44.270,28.640,62.010,4.821,41.000,0.095,188.101,5.700,1.300,13.810
08/24/02 07:01:24,82402.000,70017.000,19.330,46.900,30.550,68.600,5.281,42.000,0.249,194.101,5.110,1.210,13.810
08/24/02 07:16:24,82402.000,71517.000,19.281,47.400,30.910,82.310,6.321,44.100,0.523,187.301,5.010,1.210,13.810
08/24/02 07:31:24,82402.000,73017.000,19.300,48.040,31.380,83.900,6.421,43.100,0.792,171.301,4.610,1.110,13.900
08/24/02 07:46:24,82402.000,74517.000,19.361,48.410,31.640,81.600,6.231,44.100,1.153,176.801,4.610,1.110,13.810
08/24/02 08:01:24,82402.000,80017.000,19.271,48.370,31.611,82.500,6.311,44.100,1.502,173.301,4.410,1.000,13.810
08/24/02 08:16:24,82402.000,81517.000,18.760,48.390,31.630,91.500,7.071,44.100,1.919,169.201,3.710,0.900,13.900
08/24/02 08:31:24,82402.000,83017.000,18.611,48.250,31.531,91.700,7.111,44.100,2.297,164.601,3.910,0.900,13.900
08/24/02 08:46:24,82402.000,84517.000,19.170,48.270,31.541,92.200,7.071,44.100,2.777,160.201,5.410,1.300,13.900
08/24/02 09:01:24,82402.000,90017.000,19.470,48.400,31.640,93.310,7.111,44.100,3.234,169.301,5.910,1.400,13.900
08/24/02 09:16:24,82402.000,91517.000,19.170,48.350,31.601,94.310,7.231,44.100,3.682,178.701,5.510,1.300,13.900
08/24/02 09:31:24,82402.000,93017.000,19.111,48.330,31.590,93.500,7.171,45.100,4.180,118.401,5.610,1.300,13.900
08/24/02 09:46:24,82402.000,94517.000,19.000,48.330,31.590,92.400,7.101,43.100,4.646,118.501,5.410,1.300,14.010
08/24/02 10:01:24,82402.000,100017.000,18.720,48.290,31.560,94.100,7.281,44.100,5.152,120.601,5.010,1.210,14.200
08/24/02 10:16:24,82402.000,101517.000,18.920,48.310,31.570,95.400,7.351,44.100,5.634,146.801,5.510,1.300,14.110
08/24/02 10:31:24,82402.000,103017.000,18.380,48.250,31.531,98.500,7.661,44.100,6.116,137.900,4.700,1.110,14.010
08/24/02 10:46:24,82402.000,104517.000,17.701,48.220,31.500,103.310,8.150,45.100,6.607,149.601,4.410,1.000,14.010
08/24/02 11:01:24,82402.000,110017.000,17.500,48.200,31.490,104.310,8.250,44.100,7.077,146.900,3.710,0.900,14.010
08/24/02 11:16:24,82402.000,111517.000,17.351,48.190,31.480,106.810,8.480,45.100,7.510,159.301,3.610,0.810,14.010
08/24/02 11:31:24,82402.000,113017.000,17.710,48.120,31.431,106.000,8.360,45.100,7.929,159.900,3.810,0.900,14.010
08/24/02 11:46:24,82402.000,114517.000,17.490,48.170,31.470,105.100,8.320,45.100,8.226,153.101,3.510,0.810,14.110
08/24/02 12:01:24,82402.000,120017.000,17.560,48.180,31.470,103.500,8.181,44.100,8.485,166.801,3.310,0.810,14.110
08/24/02 12:16:24,82402.000,121517.000,17.621,48.190,31.480,104.100,8.220,44.100,8.622,149.400,3.810,0.900,14.010
08/24/02 12:31:24,82402.000,123017.000,17.340,48.180,31.470,106.810,8.480,45.100,8.676,155.001,3.310,0.810,14.110
08/24/02 12:46:24,82402.000,124517.000,17.361,48.180,31.470,106.500,8.450,45.100,8.642,166.900,3.210,0.810,14.110
08/24/02 13:01:24,82402.000,130017.000,17.130,48.140,31.441,111.310,8.880,44.100,8.502,164.900,3.010,0.700,13.900
08/24/02 13:16:24,82402.000,131517.000,17.121,48.150,31.441,110.810,8.840,45.100,8.287,149.400,3.110,0.700,13.900
08/24/02 13:31:24,82402.000,133017.000,17.130,48.140,31.441,110.100,8.780,45.100,7.995,145.400,6.310,1.500,13.900
08/24/02 13:46:24,82402.000,134517.000,17.121,48.140,31.441,109.400,8.730,44.100,7.648,130.201,3.310,0.810,14.010
08/24/02 14:01:24,82402.000,140017.000,17.111,48.150,31.441,109.500,8.730,45.100,7.269,155.001,3.510,0.810,13.900
08/24/02 14:16:24,82402.000,141517.000,17.050,48.130,31.431,110.200,8.800,45.100,6.872,225.501,2.810,0.700,14.010
08/24/02 14:31:24,82402.000,143017.000,17.140,48.130,31.431,109.700,8.750,45.100,6.430,220.601,3.510,0.810,14.010
08/24/02 14:46:24,82402.000,144517.000,17.240,48.140,31.441,109.100,8.690,45.100,5.999,249.501,3.610,0.810,14.010
08/24/02 15:01:24,82402.000,150017.000,17.480,48.150,31.451,107.900,8.550,45.100,5.546,138.701,4.200,1.000,14.010
08/24/02 15:16:24,82402.000,151517.000,17.601,48.170,31.470,107.100,8.460,44.100,5.075,143.400,5.010,1.210,13.900
08/24/02 15:31:24,82402.000,153017.000,17.800,48.180,31.470,105.600,8.311,45.100,4.616,147.101,4.610,1.110,13.900
08/24/02 15:46:24,82402.000,154517.000,17.871,48.180,31.480,104.900,8.250,44.100,4.144,156.701,4.510,1.110,13.900
08/24/02 16:01:24,82402.000,160017.000,18.041,48.160,31.460,103.400,8.101,45.100,3.709,156.701,5.110,1.210,13.810
08/24/02 16:16:24,82402.000,161517.000,18.240,48.160,31.460,101.310,7.901,44.100,3.267,174.201,5.110,1.210,13.700
08/24/02 16:31:24,82402.000,163017.000,18.441,48.230,31.510,99.200,7.711,45.100,2.839,163.601,5.510,1.300,13.610
08/24/02 16:46:24,82402.000,164517.000,18.601,48.240,31.521,96.200,7.451,44.100,2.452,173.201,6.010,1.400,13.510
08/24/02 17:01:24,82402.000,170017.000,18.691,48.270,31.541,98.100,7.591,45.100,2.072,172.501,6.010,1.400,13.400
08/24/02 17:16:24,82402.000,171517.000,18.781,48.260,31.541,96.900,7.481,44.100,1.767,182.601,6.510,1.500,13.510
08/24/02 17:31:24,82402.000,173017.000,18.791,48.320,31.580,96.700,7.470,45.100,1.438,177.201,7.200,1.710,13.400
08/24/02 17:46:24,82402.000,174517.000,18.820,48.230,31.510,93.810,7.240,44.100,1.170,157.601,6.700,1.610,13.310
08/24/02 18:01:24,82402.000,180017.000,18.970,48.080,31.400,92.310,7.111,44.100,0.944,201.201,8.700,2.010,13.400
08/24/02 18:16:24,82402.000,181517.000,19.031,48.050,31.380,92.200,7.101,44.100,0.788,196.301,7.700,1.800,13.400
08/24/02 18:31:24,82402.000,183017.000,19.010,48.010,31.351,77.400,5.961,43.100,0.678,206.201,8.010,1.900,13.400
08/24/02 18:46:24,82402.000,184517.000,19.010,47.990,31.340,78.400,6.041,43.100,0.679,206.801,8.900,2.110,13.310
08/24/02 19:01:24,82402.000,190017.000,19.021,48.110,31.420,61.410,4.720,41.000,0.799,200.501,7.110,1.710,13.400
08/24/02 19:16:24,82402.000,191517.000,19.021,48.090,31.410,51.310,3.951,41.000,0.955,197.801,6.910,1.610,13.310
08/24/02 19:31:24,82402.000,193017.000,18.951,48.270,31.541,82.600,6.361,43.100,1.271,200.301,7.610,1.800,13.400
08/24/02 19:46:24,82402.000,194517.000,18.980,48.180,31.480,84.200,6.481,43.100,1.536,205.701,7.310,1.710,13.400
08/24/02 20:01:24,82402.000,200017.000,18.910,48.130,31.441,88.100,6.791,43.100,1.907,202.101,7.010,1.610,13.310
08/24/02 20:16:24,82402.000,201517.000,18.580,48.060,31.390,87.810,6.811,43.100,2.299,199.201,5.810,1.400,13.310
08/24/02 20:31:24,82402.000,203017.000,18.181,47.880,31.260,90.600,7.091,43.100,2.678,198.301,5.410,1.300,13.400
08/24/02 20:46:24,82402.000,204517.000,18.121,47.690,31.121,92.600,7.261,43.100,3.107,191.501,7.310,1.710,13.310
08/24/02 21:01:24,82402.000,210017.000,18.531,47.890,31.271,94.810,7.371,44.100,3.555,177.801,8.400,2.010,13.400
08/24/02 21:16:24,82402.000,211517.000,18.431,48.000,31.351,96.600,7.521,45.100,4.022,163.001,8.010,1.900,13.310
08/24/02 21:31:24,82402.000,213017.000,18.431,47.950,31.310,96.000,7.470,44.100,4.472,174.201,8.010,1.900,13.310
08/24/02 21:46:24,82402.000,214517.000,18.371,48.130,31.441,97.700,7.611,44.100,4.989,173.501,7.610,1.800,13.310
08/24/02 22:01:24,82402.000,220017.000,18.361,48.010,31.351,97.310,7.581,45.100,5.500,173.201,7.910,1.900,13.310
08/24/02 22:16:24,82402.000,221517.000,18.111,48.100,31.420,97.700,7.651,44.100,6.024,177.501,7.200,1.710,13.310
08/24/02 22:31:24,82402.000,223018.000,17.490,48.020,31.361,102.400,8.120,45.100,6.549,168.801,5.810,1.400,13.310
08/24/02 22:46:24,82402.000,224517.000,17.510,48.010,31.351,102.200,8.090,45.100,7.071,178.001,6.310,1.500,13.310
08/24/02 23:01:24,82402.000,230017.000,17.371,48.010,31.340,104.100,8.260,45.100,7.550,149.301,5.200,1.210,13.310
08/24/02 23:16:24,82402.000,231517.000,17.281,48.030,31.361,105.400,8.380,44.100,8.043,161.900,4.510,1.110,13.310
08/24/02 23:31:24,82402.000,233018.000,17.390,47.960,31.310,103.100,8.190,44.100,8.457,166.001,5.110,1.210,13.200
08/24/02 23:46:24,82402.000,234517.000,17.250,48.000,31.340,104.810,8.351,45.100,8.761,156.501,4.310,1.000,13.310
08/25/02 00:01:24,82502.000,17.000,17.260,47.990,31.330,103.100,8.210,44.100,9.057,167.801,4.310,1.000,13.310
08/25/02 00:16:24,82502.000,1517.100,17.291,48.000,31.340,101.200,8.050,45.100,9.208,172.701,4.110,0.900,13.310
08/25/02 00:31:24,82502.000,3018.100,17.310,48.010,31.351,99.600,7.921,45.100,9.327,169.701,4.010,0.900,13.200
08/25/02 00:46:24,82502.000,4517.000,17.220,48.030,31.361,104.400,8.311,44.100,9.339,169.501,4.010,0.900,13.310
08/25/02 01:01:24,82502.000,10017.000,17.181,48.030,31.361,105.000,8.370,44.100,9.221,175.301,3.710,0.900,13.200
08/25/02 01:16:24,82502.000,11517.000,17.111,48.040,31.361,108.200,8.641,44.100,9.149,181.001,4.010,0.900,13.200
08/25/02 01:31:24,82502.000,13017.000,17.090,48.010,31.351,109.100,8.710,45.100,8.890,164.101,3.110,0.700,13.310
08/25/02 01:46:24,82502.000,14517.000,17.121,47.990,31.330,107.600,8.590,44.100,8.612,193.900,3.010,0.700,13.200
08/25/02 02:01:24,82502.000,20018.100,17.130,48.030,31.361,107.100,8.550,45.100,8.247,189.400,3.610,0.900,13.110
08/25/02 02:16:24,82502.000,21517.100,17.130,48.040,31.361,107.000,8.540,44.100,7.837,171.801,3.010,0.700,13.200
08/25/02 02:31:24,82502.000,23017.100,17.111,48.030,31.361,106.810,8.521,45.100,7.351,204.801,3.310,0.810,13.200
08/25/02 02:46:24,82502.000,24518.100,17.111,48.020,31.351,105.600,8.431,45.100,6.925,208.101,3.310,0.810,13.110
08/25/02 03:01:24,82502.000,30017.100,17.150,48.000,31.340,104.310,8.320,45.100,6.451,208.601,3.310,0.810,13.200
08/25/02 03:16:24,82502.000,31517.100,17.220,48.000,31.340,102.200,8.141,44.100,5.967,211.400,3.510,0.810,13.200
08/25/02 03:31:24,82502.000,33017.100,17.271,47.980,31.330,100.700,8.010,44.100,5.453,205.400,3.910,0.900,13.110
08/25/02 03:46:24,82502.000,34517.100,17.291,47.980,31.320,98.900,7.871,44.100,4.990,186.900,4.010,0.900,13.110
08/25/02 04:01:24,82502.000,40018.100,17.361,47.950,31.310,97.400,7.740,44.100,4.503,201.201,4.110,1.000,13.110
08/25/02 04:16:24,82502.000,41517.100,17.470,47.950,31.300,94.900,7.521,44.100,3.988,197.301,3.810,0.900,13.110
08/25/02 04:31:24,82502.000,43017.100,17.531,47.930,31.291,92.400,7.321,43.100,3.543,222.101,3.910,0.900,13.110
08/25/02 04:46:24,82502.000,44517.100,17.590,47.940,31.300,89.700,7.091,43.100,3.089,194.601,4.510,1.000,13.110
08/25/02 05:01:24,82502.000,50018.100,17.650,47.940,31.300,88.900,7.021,43.100,2.644,199.801,7.510,1.800,13.110
08/25/02 05:16:24,82502.000,51518.100,17.650,47.920,31.281,85.310,6.740,43.100,2.229,206.701,5.310,1.210,13.010
08/25/02 05:31:24,82502.000,53017.100,17.701,47.880,31.250,85.000,6.711,43.100,1.855,189.101,4.610,1.110,13.110
08/25/02 05:46:24,82502.000,54517.100,17.760,47.860,31.240,77.310,6.091,42.000,1.532,194.801,4.510,1.000,13.110
08/25/02 06:01:24,82502.000,60018.100,17.771,47.850,31.240,80.100,6.321,43.100,1.179,203.101,4.310,1.000,13.110
08/25/02 06:16:24,82502.000,61517.100,17.791,46.350,30.140,72.900,5.781,42.000,0.888,200.301,4.410,1.000,13.200
08/25/02 06:31:24,82502.000,63017.100,17.810,46.330,30.130,63.710,5.061,41.000,0.669,201.701,4.810,1.110,13.200
08/25/02 06:46:24,82502.000,64517.100,17.810,46.220,30.050,56.310,4.461,41.000,0.483,202.701,5.110,1.210,13.310
08/25/02 07:01:24,82502.000,70017.000,17.900,46.110,29.980,75.310,5.970,42.000,0.373,201.201,5.110,1.210,13.400
08/25/02 07:16:24,82502.000,71517.000,17.931,46.410,30.191,72.100,5.701,42.000,0.376,203.101,4.700,1.110,14.510
08/25/02 07:31:24,82502.000,73017.000,17.951,47.380,30.900,65.310,5.141,41.000,0.541,215.201,5.010,1.210,14.310
08/25/02 07:46:24,82502.000,74517.000,17.970,47.450,30.951,54.910,4.321,40.000,0.681,215.400,3.710,0.900,14.310
08/25/02 08:01:24,82502.000,80017.000,18.060,47.630,31.080,70.700,5.551,42.000,0.992,204.101,3.710,0.900,14.310
08/25/02 08:16:24,82502.000,81517.000,18.300,47.730,31.150,73.900,5.771,42.000,1.272,210.001,3.810,0.900,14.310
08/25/02 08:31:24,82502.000,83018.000,18.371,47.790,31.191,81.000,6.321,43.100,1.598,202.101,3.510,0.810,14.310
08/25/02 08:46:24,82502.000,84518.000,18.271,47.890,31.260,88.700,6.931,43.100,1.988,197.001,2.810,0.700,14.200
08/25/02 09:01:24,82502.000,90017.000,18.060,47.850,31.230,95.900,7.521,44.100,2.378,222.301,2.510,0.610,14.310
08/25/02 09:16:24,82502.000,91518.000,18.451,47.900,31.271,93.500,7.281,45.100,2.839,197.201,3.710,0.900,14.200
08/25/02 09:31:24,82502.000,93017.000,18.500,47.960,31.310,91.310,7.101,44.100,3.233,200.301,3.810,0.900,14.200
08/25/02 09:46:24,82502.000,94517.000,18.431,47.990,31.340,94.000,7.321,44.100,3.707,196.801,4.010,0.900,14.400
08/25/02 10:01:24,82502.000,100017.000,18.541,47.970,31.320,94.400,7.331,44.100,4.133,192.001,4.010,0.900,14.310
08/25/02 10:16:24,82502.000,101517.000,18.441,47.980,31.330,93.200,7.251,44.100,4.616,187.101,3.610,0.810,14.310
08/25/02 10:31:24,82502.000,103018.000,18.400,47.960,31.320,93.100,7.251,44.100,5.100,190.201,3.710,0.900,14.310
08/25/02 10:46:24,82502.000,104518.000,18.650,47.950,31.310,95.900,7.441,44.100,5.602,205.001,3.810,0.900,14.310
08/25/02 11:01:24,82502.000,110018.000,18.250,47.850,31.240,98.700,7.711,44.100,6.105,171.601,8.900,2.110,14.310
08/25/02 11:16:24,82502.000,111517.000,18.201,47.900,31.271,100.700,7.881,45.100,6.585,153.301,13.310,3.110,14.310
08/25/02 11:31:24,82502.000,113017.000,18.181,47.830,31.220,104.200,8.150,45.100,7.073,118.701,22.400,5.200,14.400
08/25/02 11:46:24,82502.000,114518.000,18.121,47.940,31.300,105.310,8.240,45.100,7.487,74.901,3.110,0.700,14.310
08/25/02 12:01:24,82502.000,120017.000,18.070,47.960,31.310,107.000,8.391,45.100,7.877,77.201,1.900,0.410,14.400
08/25/02 12:16:24,82502.000,121517.000,18.291,47.950,31.310,105.900,8.260,44.100,8.244,81.001,2.510,0.610,14.400
08/25/02 12:31:24,82502.000,123018.000,18.250,47.960,31.310,105.900,8.271,45.100,8.479,80.301,3.710,0.900,14.400
08/25/02 12:46:24,82502.000,124518.000,18.330,47.940,31.300,105.200,8.210,45.100,8.654,75.701,2.810,0.700,14.400
08/25/02 13:01:24,82502.000,130018.000,18.121,47.940,31.300,106.000,8.300,45.100,8.715,80.401,2.510,0.610,14.310
08/25/02 13:16:24,82502.000,131518.000,17.990,47.870,31.250,107.500,8.440,44.100,8.719,86.501,3.010,0.700,14.400
08/25/02 13:31:24,82502.000,133018.000,17.820,47.960,31.310,109.900,8.660,45.100,8.623,82.301,2.610,0.610,14.400
08/25/02 13:46:24,82502.000,134518.000,17.720,47.950,31.300,111.600,8.811,45.100,8.424,73.101,4.910,1.110,14.310
08/25/02 14:01:24,82502.000,140018.000,17.730,47.950,31.310,110.810,8.740,44.100,8.132,55.201,2.710,0.610,14.310
08/25/02 14:16:24,82502.000,141518.000,17.701,47.920,31.281,110.400,8.710,45.100,7.772,57.000,2.610,0.610,14.200
08/25/02 14:31:24,82502.000,143018.000,17.720,47.950,31.300,110.400,8.710,45.100,7.419,55.901,2.510,0.610,14.310
08/25/02 14:46:24,82502.000,144518.000,17.740,47.950,31.310,110.200,8.690,45.100,7.014,54.201,2.210,0.500,14.200
08/25/02 15:01:24,82502.000,150018.000,17.800,47.950,31.300,110.310,8.690,45.100,6.587,62.600,2.310,0.500,14.110
08/25/02 15:16:24,82502.000,151518.000,17.951,47.950,31.300,109.700,8.620,45.100,6.144,60.800,2.510,0.610,14.200
08/25/02 15:31:24,82502.000,153018.000,18.140,47.950,31.310,109.810,8.601,45.100,5.681,53.701,2.910,0.700,14.110
08/25/02 15:46:24,82502.000,154518.000,18.310,47.950,31.310,109.000,8.500,46.100,5.246,60.000,2.810,0.700,14.110
08/25/02 16:01:24,82502.000,160018.000,18.431,47.950,31.310,108.500,8.450,45.100,4.728,64.401,2.710,0.610,14.110
08/25/02 16:16:24,82502.000,161518.000,18.570,47.950,31.310,108.000,8.391,44.100,4.301,70.501,3.510,0.810,13.900
08/25/02 16:31:24,82502.000,163018.000,18.730,47.960,31.320,107.600,8.330,45.100,3.827,72.601,3.110,0.700,13.810
08/25/02 16:46:24,82502.000,164518.000,18.880,47.940,31.300,107.100,8.271,45.100,3.384,82.801,3.310,0.810,13.700
08/25/02 17:01:24,82502.000,170018.000,19.090,47.930,31.300,105.810,8.141,45.100,2.983,85.401,3.810,0.900,13.610
08/25/02 17:16:24,82502.000,171518.000,19.181,47.910,31.281,105.000,8.061,45.100,2.553,91.001,3.410,0.810,13.510
08/25/02 17:31:24,82502.000,173018.000,19.291,47.890,31.271,102.700,7.871,44.100,2.194,94.901,3.410,0.810,13.510
08/25/02 17:46:24,82502.000,174518.000,19.371,47.860,31.250,101.200,7.740,44.100,1.821,101.401,3.910,0.900,13.510
08/25/02 18:01:24,82502.000,180018.000,19.410,47.890,31.271,99.100,7.581,45.100,1.476,96.701,3.810,0.900,13.510
08/25/02 18:16:24,82502.000,181518.000,19.570,47.860,31.240,97.500,7.431,44.100,1.178,105.601,3.710,0.900,13.400
08/25/02 18:31:24,82502.000,183018.000,19.630,47.630,31.070,92.100,7.021,44.100,0.915,113.601,4.310,1.000,13.400
08/25/02 18:46:24,82502.000,184518.000,19.710,47.530,31.000,94.100,7.161,44.100,0.717,116.801,4.810,1.110,13.310
08/25/02 19:01:24,82502.000,190018.000,19.710,47.710,31.140,92.200,7.011,44.100,0.572,117.001,5.410,1.300,13.400
08/25/02 19:16:24,82502.000,191518.000,19.791,47.710,31.130,90.000,6.831,44.100,0.549,122.301,5.310,1.210,13.400
08/25/02 19:31:24,82502.000,193018.000,19.871,47.630,31.080,49.810,3.780,40.000,0.525,123.701,5.810,1.400,13.310
08/25/02 19:46:24,82502.000,194518.000,19.861,47.800,31.201,39.810,3.020,39.000,0.712,114.201,4.810,1.110,13.310
08/25/02 20:01:24,82502.000,200018.000,19.720,47.950,31.310,50.410,3.830,40.000,0.877,114.401,4.610,1.110,13.310
08/25/02 20:16:24,82502.000,201518.000,19.670,47.990,31.340,83.310,6.341,43.100,1.143,114.701,4.700,1.110,13.400
08/25/02 20:31:24,82502.000,203018.000,19.441,47.940,31.300,84.400,6.451,43.100,1.478,111.701,4.510,1.110,13.400
08/25/02 20:46:24,82502.000,204518.000,19.080,48.230,31.521,88.700,6.821,44.100,1.817,112.801,3.410,0.810,13.400
08/25/02 21:01:24,82502.000,210018.000,18.890,47.940,31.310,93.600,7.220,44.100,2.209,126.701,3.310,0.810,13.400
08/25/02 21:16:24,82502.000,211518.000,19.060,47.880,31.260,96.100,7.401,45.100,2.595,112.501,5.010,1.210,13.400
08/25/02 21:31:24,82502.000,213018.000,19.271,47.980,31.330,96.500,7.391,44.100,3.052,114.101,6.010,1.400,13.400
08/25/02 21:46:24,82502.000,214518.000,19.150,47.980,31.330,98.810,7.591,44.100,3.483,117.701,5.110,1.210,13.400
08/25/02 22:01:24,82502.000,220018.000,19.240,47.980,31.330,99.200,7.601,44.100,3.937,114.501,6.410,1.500,13.400
08/25/02 22:16:24,82502.000,221518.000,19.240,47.940,31.310,100.810,7.731,44.100,4.408,114.901,5.700,1.300,13.310
08/25/02 22:31:24,82502.000,223018.000,19.170,47.960,31.320,101.000,7.751,45.100,4.903,106.801,5.700,1.300,13.400
08/25/02 22:46:24,82502.000,224518.000,19.080,47.930,31.291,101.310,7.791,45.100,5.378,79.701,16.600,3.910,13.400
08/25/02 23:01:24,82502.000,230018.000,19.031,47.960,31.310,100.810,7.761,44.100,5.876,76.701,13.810,3.210,13.400
08/25/02 23:16:24,82502.000,231518.000,18.691,47.930,31.300,103.600,8.030,45.100,6.383,79.101,4.310,1.000,13.400
08/25/02 23:31:24,82502.000,233018.000,18.310,47.960,31.320,105.200,8.210,44.100,6.884,83.001,4.810,1.110,13.400
08/25/02 23:46:24,82502.000,234518.000,18.240,47.950,31.310,105.000,8.200,45.100,7.351,88.001,5.110,1.210,13.400
08/26/02 00:01:24,82602.000,18.000,18.101,47.930,31.291,105.500,8.271,45.100,7.777,89.501,4.310,1.000,13.310
08/26/02 00:16:24,82602.000,1518.100,17.900,47.980,31.330,106.000,8.330,44.100,8.158,79.401,4.200,1.000,13.400
08/26/02 00:31:24,82602.000,3018.100,17.920,47.990,31.330,105.100,8.260,45.100,8.461,82.401,3.710,0.900,13.400
08/26/02 00:46:24,82602.000,4518.000,17.880,47.980,31.330,101.900,8.010,44.100,8.697,81.401,3.610,0.900,13.200
08/26/02 01:01:24,82602.000,10018.000,17.970,47.970,31.320,101.810,8.000,45.100,8.798,78.701,3.910,0.900,13.310
08/26/02 01:16:24,82602.000,11518.000,17.771,48.000,31.340,104.200,8.210,45.100,8.839,80.701,4.310,1.000,13.310
08/26/02 01:31:24,82602.000,13018.000,17.720,48.000,31.340,103.810,8.190,44.100,8.809,79.001,3.510,0.810,13.310
08/26/02 01:46:24,82602.000,14518.000,17.351,48.030,31.361,107.600,8.550,45.100,8.637,79.501,3.310,0.810,13.310
08/26/02 02:01:24,82602.000,20018.100,17.271,48.030,31.361,111.100,8.840,45.100,8.457,83.201,3.310,0.810,13.310
08/26/02 02:16:24,82602.000,21518.100,17.250,48.020,31.351,111.500,8.880,45.100,8.167,75.001,3.510,0.810,13.310
08/26/02 02:31:24,82602.000,23018.100,17.240,48.010,31.351,110.500,8.790,45.100,7.838,71.401,3.710,0.900,13.310
08/26/02 02:46:24,82602.000,24518.100,17.380,47.990,31.340,108.500,8.610,45.100,7.504,73.601,4.010,0.900,13.310
08/26/02 03:01:24,82602.000,30018.100,17.400,48.010,31.340,107.500,8.530,45.100,7.092,73.601,4.410,1.000,13.200
08/26/02 03:16:24,82602.000,31518.100,17.361,48.010,31.351,108.310,8.601,44.100,6.696,80.801,3.510,0.810,13.310
08/26/02 03:31:24,82602.000,33018.100,17.351,48.000,31.340,107.310,8.530,44.100,6.226,81.101,3.410,0.810,13.200
08/26/02 03:46:24,82602.000,34518.100,17.470,47.990,31.330,105.810,8.391,45.100,5.809,86.201,3.410,0.810,13.310
08/26/02 04:01:24,82602.000,40018.100,17.650,47.970,31.320,103.200,8.160,45.100,5.316,91.901,3.510,0.810,13.310
08/26/02 04:16:24,82602.000,41518.100,17.800,47.920,31.291,101.900,8.030,45.100,4.847,99.901,3.610,0.900,13.310
08/26/02 04:31:24,82602.000,43018.100,17.910,47.950,31.310,99.400,7.821,44.100,4.372,106.401,3.510,0.810,13.310
08/26/02 04:46:24,82602.000,44518.100,18.060,47.940,31.300,98.600,7.731,44.100,3.911,112.001,3.410,0.810,13.200
08/26/02 05:01:24,82602.000,50018.100,18.191,47.960,31.320,96.000,7.511,44.100,3.463,116.901,3.910,0.900,13.200
08/26/02 05:16:24,82602.000,51518.100,18.340,47.910,31.281,93.000,7.261,43.100,3.006,124.101,3.610,0.810,13.310
08/26/02 05:31:24,82602.000,53018.100,18.420,47.840,31.230,91.200,7.101,44.100,2.591,124.201,3.310,0.810,13.310
08/26/02 05:46:24,82602.000,54518.100,18.500,47.940,31.300,90.310,7.021,44.100,2.188,122.101,3.710,0.900,13.510
08/26/02 06:01:24,82602.000,60018.100,18.541,47.950,31.310,87.810,6.821,43.100,1.822,128.301,3.110,0.700,13.700
08/26/02 06:16:24,82602.000,61518.100,18.560,47.900,31.271,88.000,6.841,44.100,1.464,122.801,4.010,0.900,14.010
08/26/02 06:31:24,82602.000,63019.100,18.630,47.880,31.260,86.400,6.701,43.100,1.146,128.301,4.200,1.000,14.010
08/26/02 06:46:24,82602.000,64518.100,18.691,47.900,31.281,83.500,6.470,43.100,0.873,136.201,4.010,0.900,14.200
08/26/02 07:01:24,82602.000,70018.000,18.730,47.860,31.250,85.400,6.621,42.000,0.621,131.001,3.810,0.900,14.200
08/26/02 07:16:24,82602.000,71519.000,18.820,47.580,31.041,85.500,6.621,43.100,0.456,133.801,3.810,0.900,14.110
08/26/02 07:31:24,82602.000,73018.000,18.920,47.430,30.931,78.400,6.061,43.100,0.362,134.501,4.110,1.000,14.110
08/26/02 07:46:24,82602.000,74518.000,18.941,47.520,31.000,77.100,5.961,42.000,0.325,128.501,3.910,0.900,14.110
08/26/02 08:01:24,82602.000,80019.000,19.031,47.720,31.140,65.500,5.051,42.000,0.484,128.701,3.610,0.810,14.110
08/26/02 08:16:24,82602.000,81518.000,19.130,47.730,31.150,74.000,5.691,42.000,0.628,128.201,3.310,0.810,14.110
08/26/02 08:31:24,82602.000,83019.000,19.260,47.850,31.240,76.000,5.831,42.000,0.911,127.601,3.110,0.700,14.110
08/26/02 08:46:24,82602.000,84519.000,19.470,47.950,31.310,85.310,6.511,43.100,1.198,129.400,3.010,0.700,14.110
08/26/02 09:01:24,82602.000,90019.000,19.531,47.970,31.330,84.600,6.451,44.100,1.494,133.701,2.610,0.610,14.110
08/26/02 09:16:24,82602.000,91518.000,19.590,48.040,31.371,94.900,7.220,44.100,1.884,130.101,2.210,0.500,14.110
08/26/02 09:31:24,82602.000,93018.000,19.380,47.910,31.281,103.100,7.881,45.100,2.255,134.501,2.510,0.610,14.110
08/26/02 09:46:24,82602.000,94519.000,19.890,47.900,31.271,97.200,7.371,44.100,2.661,136.601,3.310,0.810,14.010
08/26/02 10:01:24,82602.000,100018.000,19.960,48.040,31.371,98.700,7.461,44.100,3.110,138.701,4.110,1.000,14.110
08/26/02 10:16:24,82602.000,101519.000,19.720,48.000,31.340,98.500,7.481,45.100,3.542,136.201,3.910,0.900,14.200
08/26/02 10:31:24,82602.000,103019.000,19.640,47.890,31.260,100.100,7.621,45.100,3.980,135.101,3.910,0.900,14.110
08/26/02 10:46:24,82602.000,104518.000,19.531,47.880,31.260,98.600,7.521,45.100,4.451,146.801,4.110,1.000,14.200
08/26/02 11:01:24,82602.000,110018.000,19.510,47.970,31.320,98.200,7.490,44.100,4.900,151.201,3.510,0.810,14.200
08/26/02 11:16:24,82602.000,111518.000,19.611,47.990,31.340,98.310,7.490,44.100,5.423,99.201,4.310,1.000,14.200
08/26/02 11:31:24,82602.000,113018.000,19.460,47.940,31.300,103.000,7.871,45.100,5.891,98.401,4.700,1.110,14.200
08/26/02 11:46:24,82602.000,114518.000,19.170,47.850,31.240,105.810,8.130,44.100,6.392,94.601,3.310,0.810,14.200
08/26/02 12:01:24,82602.000,120018.000,18.810,47.980,31.330,109.200,8.440,46.100,6.840,86.101,2.810,0.700,14.200
08/26/02 12:16:24,82602.000,121518.000,18.800,47.990,31.340,110.400,8.530,45.100,7.260,106.401,9.810,2.310,14.200
08/26/02 12:31:24,82602.000,123019.000,18.830,48.020,31.361,111.200,8.590,46.100,7.673,86.701,2.910,0.700,14.110
08/26/02 12:46:24,82602.000,124518.000,18.920,47.980,31.330,111.310,8.580,46.100,8.017,84.901,20.300,4.810,14.200
08/26/02 13:01:24,82602.000,130018.000,19.130,47.990,31.340,108.600,8.340,45.100,8.283,83.401,2.310,0.500,14.200
08/26/02 13:16:24,82602.000,131519.000,19.150,48.000,31.340,107.810,8.271,45.100,8.466,85.201,2.710,0.610,14.200
08/26/02 13:31:24,82602.000,133018.000,18.760,48.010,31.361,109.000,8.431,46.100,8.572,91.301,3.410,0.810,14.200
08/26/02 13:46:24,82602.000,134518.000,18.431,48.040,31.371,112.310,8.740,46.100,8.591,89.201,2.610,0.610,14.110
08/26/02 14:01:24,82602.000,140018.000,18.191,48.060,31.390,113.000,8.830,46.100,8.479,86.101,2.610,0.610,14.110
08/26/02 14:16:24,82602.000,141518.000,17.960,47.970,31.320,116.200,9.130,45.100,8.325,88.001,2.810,0.700,14.200
08/26/02 14:31:24,82602.000,143018.000,17.951,48.000,31.340,116.100,9.120,45.100,8.080,87.201,2.910,0.700,14.110
08/26/02 14:46:24,82602.000,144518.000,17.960,48.020,31.361,114.700,9.010,45.100,7.778,88.801,2.610,0.610,14.110
08/26/02 15:01:24,82602.000,150018.000,17.960,48.020,31.361,115.500,9.070,45.100,7.427,94.101,3.010,0.700,14.200
08/26/02 15:16:24,82602.000,151518.000,18.080,47.890,31.271,115.100,9.021,45.100,7.088,97.801,2.710,0.610,14.200
08/26/02 15:31:24,82602.000,153019.000,18.080,47.990,31.340,114.310,8.950,46.100,6.675,101.401,2.910,0.700,14.110
08/26/02 15:46:24,82602.000,154519.000,18.160,48.010,31.351,114.200,8.940,46.100,6.233,98.301,3.510,0.810,14.010
08/26/02 16:01:24,82602.000,160018.000,18.220,48.010,31.351,114.700,8.960,46.100,5.816,100.901,3.210,0.810,14.010
08/26/02 16:16:24,82602.000,161518.000,18.390,47.970,31.330,114.000,8.880,45.100,5.343,131.900,2.910,0.700,14.010
08/26/02 16:31:24,82602.000,163018.000,18.691,47.960,31.320,113.600,8.800,46.100,4.898,110.801,3.210,0.700,14.010
08/26/02 16:46:24,82602.000,164518.000,18.800,47.950,31.310,112.600,8.710,46.100,4.434,97.501,2.810,0.700,14.010
08/26/02 17:01:24,82602.000,170019.000,18.990,47.960,31.320,111.200,8.561,45.100,3.995,83.701,3.010,0.700,13.900
08/26/02 17:16:24,82602.000,171518.000,19.230,47.970,31.330,110.310,8.460,45.100,3.552,105.501,3.010,0.700,13.900
08/28/02 09:16:24,82802.000,91412.000,19.820,48.610,31.791,88.100,6.661,50.300,0.955,3.300,3.910,0.900,14.400
08/28/02 09:31:24,82802.000,92911.000,19.861,48.590,31.781,92.500,6.990,51.300,1.122,2.600,3.510,0.810,14.400
08/28/02 09:46:24,82802.000,94411.000,19.900,48.630,31.810,96.200,7.261,52.300,1.328,2.701,3.110,0.700,14.400
08/28/02 10:01:24,82802.000,95911.000,20.021,48.610,31.791,99.000,7.461,52.300,1.586,3.600,3.210,0.810,14.310
08/28/02 10:16:24,82802.000,101411.000,20.010,48.630,31.800,101.310,7.641,52.300,1.873,2.600,3.210,0.810,14.400
08/28/02 10:31:24,82802.000,102912.000,19.970,48.640,31.810,106.000,7.990,53.300,2.202,2.600,2.910,0.700,14.310
08/28/02 10:46:24,82802.000,104412.000,19.781,48.640,31.810,108.000,8.170,52.300,2.536,2.901,3.510,0.810,14.400
08/28/02 11:01:24,82802.000,105912.000,19.771,48.600,31.781,108.310,8.200,52.300,2.922,3.300,3.910,0.900,14.310
08/28/02 11:16:24,82802.000,111411.000,19.970,48.610,31.791,107.100,8.080,52.300,3.294,3.000,4.810,1.110,14.310
08/28/02 11:31:24,82802.000,112911.000,19.830,48.620,31.791,105.600,7.990,52.300,3.696,3.100,4.910,1.110,14.310
08/28/02 11:46:24,82802.000,114412.000,19.781,48.590,31.771,106.000,8.021,52.300,4.103,3.401,5.700,1.300,14.310
08/28/02 12:01:24,82802.000,115911.000,19.810,48.590,31.781,106.200,8.030,52.300,4.521,2.800,5.010,1.210,14.310
08/28/02 12:16:24,82802.000,121411.000,19.740,48.600,31.781,105.810,8.010,52.300,4.941,6.401,5.610,1.300,14.400
08/28/02 12:31:24,82802.000,122911.000,19.771,48.590,31.781,106.310,8.050,52.300,5.367,4.101,15.810,3.710,14.400
08/28/02 12:46:24,82802.000,124411.000,19.701,48.610,31.791,107.200,8.130,52.300,5.812,4.801,15.810,3.710,14.310
08/28/02 13:01:24,82802.000,125911.000,19.010,48.620,31.800,108.000,8.290,52.300,6.225,3.000,2.910,0.700,14.400
08/28/02 13:16:24,82802.000,131411.000,18.760,48.650,31.820,108.700,8.391,52.300,6.640,5.301,8.810,2.110,14.310
08/28/02 13:31:24,82802.000,132911.000,18.621,48.660,31.820,109.200,8.440,52.300,7.013,12.101,19.100,4.510,14.310
08/28/02 13:46:24,82802.000,134411.000,18.960,48.630,31.810,109.400,8.400,52.300,7.363,4.701,14.010,3.310,14.310
08/28/02 14:01:24,82802.000,135911.000,18.990,48.670,31.840,108.900,8.370,52.300,7.641,2.800,2.910,0.700,14.400
08/28/02 14:16:24,82802.000,141412.000,18.890,48.670,31.830,108.310,8.340,52.300,7.850,2.800,2.710,0.610,14.400
08/28/02 14:31:24,82802.000,142911.000,18.830,48.670,31.830,109.200,8.410,52.300,8.017,2.500,2.810,0.700,14.400
08/28/02 14:46:24,82802.000,144411.000,18.580,48.670,31.840,110.000,8.510,51.300,8.129,2.100,3.010,0.700,14.310
08/28/02 15:01:24,82802.000,145911.000,18.521,48.680,31.840,108.900,8.440,52.300,8.074,2.201,2.610,0.610,14.400
08/28/02 15:16:24,82802.000,151412.000,18.220,48.680,31.840,110.700,8.620,52.300,7.992,2.201,3.010,0.700,14.200
08/28/02 15:31:24,82802.000,152911.000,18.140,48.670,31.830,110.500,8.630,52.300,7.838,2.100,2.910,0.700,14.310
08/28/02 15:46:24,82802.000,154411.000,18.121,48.670,31.830,109.200,8.521,51.300,7.616,2.800,5.810,1.400,14.200
08/28/02 16:01:24,82802.000,155912.000,18.130,48.670,31.840,109.700,8.561,51.300,7.332,4.701,5.810,1.400,14.110
08/28/02 16:16:24,82802.000,161411.000,18.090,48.680,31.840,109.600,8.561,51.300,7.034,3.600,3.010,0.700,14.200
08/28/02 16:31:24,82802.000,162912.000,18.130,48.670,31.840,109.500,8.540,52.300,6.680,2.300,8.310,2.010,14.010
08/28/02 16:46:24,82802.000,164412.000,18.101,48.670,31.830,109.100,8.521,51.300,6.310,2.300,2.710,0.610,14.110
08/28/02 17:01:24,82802.000,165911.000,18.181,48.670,31.830,108.700,8.480,51.300,5.938,3.800,3.010,0.700,14.010
08/28/02 17:16:24,82802.000,171411.000,18.340,48.660,31.830,108.900,8.460,51.300,5.536,2.800,2.810,0.610,13.900
08/28/02 17:31:24,82802.000,172911.000,18.601,48.670,31.830,108.700,8.410,51.300,5.125,2.701,3.210,0.810,13.810
08/28/02 17:46:24,82802.000,174411.000,18.730,48.660,31.830,108.810,8.400,52.300,4.709,3.000,3.510,0.810,13.700
08/28/02 18:01:24,82802.000,175911.000,18.900,48.640,31.820,109.000,8.391,51.300,4.304,6.701,8.010,1.900,13.510
08/28/02 18:16:24,82802.000,181412.000,18.980,48.660,31.830,108.200,8.320,51.300,3.891,2.701,3.410,0.810,13.400
08/28/02 18:31:24,82802.000,182912.000,19.111,48.630,31.810,108.000,8.271,51.300,3.465,3.201,3.910,0.900,13.310
08/28/02 18:46:24,82802.000,184411.000,19.291,48.550,31.750,107.500,8.210,51.300,3.082,3.100,4.310,1.000,13.400
08/28/02 19:01:24,82802.000,185911.000,19.451,48.550,31.750,106.200,8.090,51.300,2.694,3.201,4.410,1.000,13.400
08/28/02 19:16:24,82802.000,191412.000,19.570,48.590,31.781,105.400,8.010,51.300,2.331,3.401,4.810,1.110,13.310
08/28/02 19:31:24,82802.000,192911.000,19.670,48.590,31.781,103.400,7.841,51.300,1.999,3.000,4.510,1.110,13.400
08/28/02 19:46:24,82802.000,194411.000,19.750,48.620,31.800,102.310,7.751,51.300,1.682,2.901,4.910,1.110,13.400
08/28/02 20:01:24,82802.000,195912.000,19.810,48.660,31.820,101.900,7.711,51.300,1.387,2.901,5.310,1.210,13.400
08/28/02 20:16:24,82802.000,201412.000,19.861,48.680,31.840,101.500,7.671,50.300,1.144,2.901,5.510,1.300,13.310
08/28/02 20:31:24,82802.000,202911.000,19.910,48.680,31.840,96.000,7.251,49.200,0.949,2.800,6.200,1.500,13.400
08/28/02 20:46:24,82802.000,204411.000,19.931,48.690,31.851,93.310,7.041,50.300,0.769,2.901,6.610,1.500,13.310
08/28/02 21:01:24,82802.000,205911.000,19.990,48.690,31.851,93.200,7.021,50.300,0.674,3.000,6.910,1.610,13.310
08/28/02 21:16:24,82802.000,211411.000,20.080,48.670,31.830,93.810,7.061,50.300,0.638,3.000,7.610,1.800,13.310
08/28/02 21:31:24,82802.000,212911.000,20.090,48.700,31.861,95.600,7.191,50.300,0.669,2.901,4.700,1.110,13.310
08/28/02 21:46:24,82802.000,214411.000,19.980,48.710,31.861,79.310,5.981,48.300,0.797,2.800,5.510,1.300,13.310
08/28/02 22:01:24,82802.000,215911.000,19.931,48.710,31.861,79.000,5.961,49.200,0.979,2.600,4.700,1.110,13.310
08/28/02 22:16:24,82802.000,221411.000,19.830,48.710,31.861,86.000,6.501,49.200,1.200,2.500,4.610,1.110,13.310
08/28/02 22:31:24,82802.000,222912.000,19.740,48.730,31.880,85.810,6.490,49.200,1.472,2.401,5.310,1.210,13.310
08/28/02 22:46:24,82802.000,224411.000,19.640,48.700,31.861,85.810,6.511,49.200,1.764,2.201,4.110,1.000,13.310
08/28/02 23:01:24,82802.000,225911.000,19.300,48.690,31.851,90.310,6.891,49.200,2.121,2.201,4.700,1.110,13.310
08/28/02 23:16:24,82802.000,231411.000,19.291,48.630,31.810,93.400,7.131,50.300,2.453,2.401,6.310,1.500,13.310
08/28/02 23:31:24,82802.000,232911.000,19.570,48.620,31.800,96.810,7.351,50.300,2.843,3.000,7.510,1.800,13.310
08/28/02 23:46:24,82802.000,234411.000,19.720,48.670,31.840,98.200,7.441,50.300,3.197,2.701,6.910,1.610,13.310
08/29/02 00:01:24,82802.000,235911.000,19.660,48.670,31.840,101.500,7.701,51.300,3.588,2.500,7.810,1.800,13.310
08/29/02 00:16:24,82902.000,1411.100,19.621,48.650,31.820,102.900,7.811,50.300,3.989,2.600,7.110,1.710,13.200
08/29/02 00:31:24,82902.000,2911.100,19.611,48.640,31.810,102.700,7.801,50.300,4.370,2.701,7.110,1.710,13.310
08/29/02 00:46:24,82902.000,4411.000,19.550,48.650,31.820,103.000,7.831,50.300,4.805,2.701,6.610,1.500,13.310
08/29/02 01:01:24,82902.000,5911.000,19.441,48.640,31.810,102.700,7.821,50.300,5.194,2.701,5.910,1.400,13.310
08/29/02 01:16:24,82902.000,11411.000,19.470,48.650,31.820,102.000,7.761,51.300,5.609,3.800,6.910,1.610,13.310
08/29/02 01:31:24,82902.000,12912.000,19.160,48.650,31.820,101.400,7.761,51.300,5.971,3.701,7.810,1.800,13.200
08/29/02 01:46:24,82902.000,14412.000,18.791,48.630,31.810,102.700,7.921,49.200,6.389,2.901,8.900,2.110,13.310
08/29/02 02:01:24,82902.000,15912.000,18.670,48.620,31.800,102.700,7.931,50.300,6.729,23.201,36.910,8.610,13.200
08/29/02 02:16:24,82902.000,21412.100,18.570,48.600,31.781,103.000,7.970,50.300,7.036,4.801,4.410,1.000,13.200
08/29/02 02:31:24,82902.000,22912.100,18.611,48.600,31.791,101.310,7.831,50.300,7.318,3.100,5.610,1.300,13.200
08/29/02 02:46:24,82902.000,24412.100,18.611,48.600,31.791,98.700,7.641,50.300,7.519,2.401,3.210,0.810,13.200
08/29/02 03:01:24,82902.000,25912.100,18.431,48.550,31.750,102.310,7.951,49.200,7.653,2.201,3.410,0.810,13.200
08/29/02 03:16:24,82902.000,31412.100,18.531,48.590,31.771,102.900,7.970,50.300,7.714,2.100,3.510,0.810,13.200
08/29/02 03:31:24,82902.000,32912.100,18.351,48.570,31.760,103.100,8.021,49.200,7.664,2.901,3.510,0.810,13.200
08/29/02 03:46:24,82902.000,34412.100,18.170,48.470,31.691,106.700,8.330,51.300,7.533,2.300,3.210,0.810,13.310
08/29/02 04:01:24,82902.000,35912.100,18.260,48.510,31.720,105.200,8.200,50.300,7.299,2.401,3.110,0.700,13.200
08/29/02 04:16:24,82902.000,41412.100,18.260,48.520,31.720,104.810,8.160,50.300,7.075,2.100,3.010,0.700,13.310
08/29/02 04:31:24,82902.000,42912.100,18.240,48.510,31.720,101.700,7.921,50.300,6.797,2.100,2.710,0.610,13.200
08/29/02 04:46:24,82902.000,44412.100,18.330,48.560,31.750,103.310,8.030,49.200,6.518,2.401,3.610,0.810,13.200
08/29/02 05:01:24,82902.000,45912.100,18.230,48.510,31.720,104.600,8.150,50.300,6.205,2.701,2.910,0.700,13.200
08/29/02 05:16:24,82902.000,51412.100,18.140,48.500,31.710,104.900,8.190,50.300,5.839,2.201,3.210,0.700,13.200
08/29/02 05:31:24,82902.000,52912.100,18.210,48.510,31.720,103.500,8.070,50.300,5.452,2.800,2.710,0.610,13.200
08/29/02 05:46:24,82902.000,54412.100,18.361,48.580,31.771,101.700,7.901,49.200,5.072,2.600,4.200,1.000,13.310
08/29/02 06:01:24,82902.000,55912.100,18.470,48.600,31.791,100.100,7.771,49.200,4.698,3.300,2.910,0.700,13.200
08/29/02 06:16:24,82902.000,61412.100,18.560,48.610,31.791,98.600,7.631,49.200,4.304,3.100,2.910,0.700,13.310
08/29/02 06:31:24,82902.000,62912.100,18.681,48.620,31.800,97.000,7.490,49.200,3.928,2.901,3.710,0.900,13.200
08/29/02 06:46:24,82902.000,64412.100,18.791,48.630,31.800,95.310,7.351,49.200,3.551,3.401,3.110,0.700,13.200
08/29/02 07:01:24,82902.000,65912.000,18.880,48.640,31.810,94.100,7.251,48.300,3.147,3.300,3.210,0.810,13.310
08/29/02 07:16:24,82902.000,71412.000,18.970,48.630,31.810,93.000,7.141,48.300,2.800,3.100,3.410,0.810,13.310
08/29/02 07:31:24,82902.000,72912.000,19.060,48.630,31.810,92.700,7.111,49.200,2.465,3.500,3.710,0.900,13.610
08/29/02 07:46:24,82902.000,74412.000,19.111,48.650,31.820,92.600,7.101,48.300,2.140,3.000,4.410,1.000,13.700
08/29/02 08:01:24,82902.000,75912.000,19.191,48.660,31.820,92.600,7.081,48.300,1.851,4.001,4.510,1.110,13.900
08/29/02 08:16:24,82902.000,81412.000,19.260,48.670,31.830,92.810,7.091,50.300,1.579,3.300,4.010,0.900,13.900
08/29/02 08:31:24,82902.000,82912.000,19.300,48.670,31.830,93.100,7.111,49.200,1.353,3.000,4.810,1.110,13.700
08/29/02 08:46:24,82902.000,84412.000,19.351,48.660,31.830,93.100,7.101,49.200,1.181,3.401,5.010,1.210,13.700
08/29/02 09:01:24,82902.000,85912.000,19.390,48.640,31.820,92.900,7.081,49.200,1.052,4.101,5.110,1.210,13.700
08/29/02 09:16:24,82902.000,91412.000,19.431,48.650,31.820,92.810,7.071,49.200,0.985,3.000,5.610,1.300,13.810
08/29/02 09:31:24,82902.000,92912.000,19.410,48.660,31.820,90.810,6.921,49.200,0.969,3.201,4.610,1.110,13.810
08/29/02 09:46:24,82902.000,94412.000,19.390,48.640,31.810,76.100,5.801,47.100,1.002,2.901,3.610,0.810,13.810
08/29/02 10:01:24,82902.000,95912.000,19.361,48.580,31.771,86.810,6.621,48.300,1.145,2.600,3.510,0.810,13.900
08/29/02 10:16:24,82902.000,101412.000,19.441,48.560,31.750,90.810,6.921,48.300,1.335,3.300,5.410,1.300,13.810
08/29/02 10:31:24,82902.000,102912.000,19.400,48.500,31.710,94.700,7.231,48.300,1.566,2.201,3.410,0.810,13.900
08/29/02 10:46:24,82902.000,104412.000,19.400,48.450,31.670,96.600,7.371,49.200,1.861,2.000,3.710,0.900,13.900
08/29/02 11:01:24,82902.000,105912.000,19.230,48.320,31.580,101.700,7.791,50.300,2.166,2.500,3.410,0.810,13.900
08/29/02 11:16:24,82902.000,111412.000,18.970,48.210,31.500,102.700,7.911,49.200,2.474,2.500,3.210,0.810,14.010
08/29/02 11:31:24,82902.000,112912.000,19.160,48.350,31.601,102.900,7.891,49.200,2.800,2.401,5.110,1.210,13.810
08/29/02 11:46:24,82902.000,114412.000,19.330,48.370,31.611,103.100,7.881,49.200,3.158,2.800,6.610,1.500,13.810
08/29/02 12:01:24,82902.000,115912.000,19.310,48.390,31.630,103.810,7.931,50.300,3.525,2.500,7.110,1.710,13.900
08/29/02 12:16:24,82902.000,121412.000,19.210,48.410,31.640,102.400,7.841,50.300,3.909,3.000,6.810,1.610,14.110
08/29/02 12:31:24,82902.000,122912.000,19.210,48.400,31.640,102.000,7.811,49.200,4.335,3.500,6.510,1.500,14.310
08/29/02 12:46:24,82902.000,124412.000,19.181,48.520,31.720,101.900,7.801,50.300,4.741,2.500,6.610,1.500,14.200
08/29/02 13:01:24,82902.000,125912.000,19.130,48.490,31.710,102.200,7.841,50.300,5.181,2.800,6.410,1.500,14.010
08/29/02 13:16:24,82902.000,131412.000,19.191,48.530,31.730,102.810,7.871,49.200,5.598,3.100,7.610,1.800,14.010
08/29/02 13:31:24,82902.000,132912.000,18.810,48.470,31.691,102.810,7.931,49.200,6.020,3.201,5.110,1.210,14.010
08/29/02 13:46:24,82902.000,134412.000,18.660,48.470,31.691,103.310,7.990,49.200,6.417,3.500,7.110,1.710,14.110
08/29/02 14:01:24,82902.000,135912.000,18.570,48.460,31.681,104.100,8.061,49.200,6.816,14.000,15.610,3.610,14.110
08/29/02 14:16:24,82902.000,141412.000,18.470,48.450,31.670,104.900,8.141,49.200,7.197,3.401,12.400,2.910,13.900
08/29/02 14:31:24,82902.000,142912.000,18.490,48.410,31.640,104.500,8.110,49.200,7.517,3.100,3.910,0.900,13.900
08/29/02 14:46:24,82902.000,144412.000,18.570,48.360,31.611,103.000,7.981,50.300,7.784,2.500,4.310,1.000,13.900
08/29/02 15:01:24,82902.000,145912.000,18.601,48.380,31.621,101.200,7.841,49.200,7.985,2.800,4.010,0.900,13.900
08/29/02 15:16:24,82902.000,151412.000,18.361,48.410,31.640,105.000,8.170,50.300,8.087,2.300,4.200,1.000,13.700
08/29/02 15:31:24,82902.000,152912.000,18.330,48.410,31.640,105.600,8.220,49.200,8.138,2.201,4.510,1.110,13.610
08/29/02 15:46:24,82902.000,154412.000,18.230,48.380,31.621,104.810,8.181,49.200,8.144,2.100,4.200,1.000,13.510
08/29/02 16:01:24,82902.000,155912.000,18.000,48.360,31.601,108.310,8.490,49.200,7.989,2.600,4.200,1.000,13.510
08/29/02 16:16:24,82902.000,161412.000,18.000,48.360,31.611,107.500,8.420,49.200,7.838,2.100,4.110,1.000,13.510
08/29/02 16:31:24,82902.000,162912.000,18.031,48.360,31.611,107.310,8.410,50.300,7.624,2.100,4.310,1.000,13.510
08/29/02 16:46:24,82902.000,164412.000,18.050,48.370,31.611,106.310,8.320,49.200,7.347,2.100,4.110,1.000,13.510
08/29/02 17:01:24,82902.000,165912.000,18.041,48.350,31.601,106.310,8.320,49.200,7.041,2.800,4.610,1.110,13.400
08/29/02 17:16:24,82902.000,171412.000,18.080,48.350,31.601,105.700,8.271,50.300,6.729,4.701,4.410,1.000,13.400
08/29/02 17:31:24,82902.000,172912.000,17.990,48.320,31.580,106.500,8.351,49.200,6.374,2.201,4.310,1.000,13.400
08/29/02 17:46:24,82902.000,174412.000,18.050,48.310,31.570,105.810,8.290,50.300,6.017,2.300,4.510,1.110,13.400
08/29/02 18:01:24,82902.000,175912.000,18.150,48.310,31.570,104.310,8.150,49.200,5.618,2.401,4.700,1.110,13.400
08/29/02 18:16:24,82902.000,181412.000,18.271,48.310,31.570,102.810,8.010,49.200,5.175,3.401,4.910,1.210,13.400
08/29/02 18:31:24,82902.000,182912.000,18.441,48.300,31.560,100.500,7.811,49.200,4.812,3.300,6.910,1.610,13.400
08/29/02 18:46:24,82902.000,184412.000,18.560,48.280,31.550,99.100,7.691,49.200,4.416,4.001,6.810,1.610,13.400
08/29/02 19:01:24,82902.000,185912.000,18.630,48.280,31.550,98.310,7.611,48.300,4.030,3.701,6.010,1.400,13.400
08/29/02 19:16:24,82902.000,191412.000,18.691,48.280,31.550,97.500,7.541,48.300,3.632,3.201,6.310,1.500,13.400
08/29/02 19:31:24,82902.000,192912.000,18.701,48.240,31.521,96.810,7.490,48.300,3.236,3.600,6.200,1.400,13.310
08/29/02 19:46:24,82902.000,194412.000,18.710,48.210,31.500,96.000,7.431,48.300,2.873,3.401,6.510,1.500,13.400
08/29/02 20:01:24,82902.000,195912.000,18.740,48.180,31.480,95.310,7.371,49.200,2.556,3.800,6.310,1.500,13.310
08/29/02 20:16:24,82902.000,201412.000,18.771,48.150,31.460,94.900,7.331,48.300,2.240,3.600,7.310,1.710,13.310
08/29/02 20:31:24,82902.000,202912.000,18.771,48.120,31.431,93.810,7.251,49.200,1.926,4.301,7.200,1.710,13.310
08/29/02 20:46:24,82902.000,204412.000,18.781,48.100,31.420,92.900,7.181,48.300,1.705,4.401,7.910,1.800,13.310
08/29/02 21:01:24,82902.000,205912.000,18.760,48.070,31.400,91.810,7.101,48.300,1.461,5.201,7.510,1.800,13.310
08/29/02 21:16:24,82902.000,211412.000,18.760,48.020,31.361,91.000,7.041,47.100,1.265,6.301,9.310,2.210,13.310
08/29/02 21:31:24,82902.000,212912.000,18.740,47.970,31.320,89.600,6.941,48.300,1.154,6.401,9.200,2.210,13.310
08/29/02 21:46:24,82902.000,214413.000,18.701,47.640,31.080,88.500,6.861,48.300,1.065,12.800,9.310,2.210,13.200
08/29/02 22:01:24,82902.000,215912.000,18.701,46.590,30.320,88.310,6.881,48.300,1.018,13.300,10.310,2.410,13.310
08/29/02 22:16:24,82902.000,221412.000,18.660,47.840,31.230,84.310,6.541,47.100,1.170,8.900,9.400,2.210,13.310
08/29/02 22:31:24,82902.000,222912.000,18.740,47.960,31.320,84.900,6.571,47.100,1.275,6.601,8.510,2.010,13.200
08/29/02 22:46:24,82902.000,224412.000,18.760,47.980,31.330,86.500,6.691,47.100,1.401,4.301,8.010,1.900,13.200
08/29/02 23:01:24,82902.000,225913.000,18.720,47.980,31.330,87.810,6.801,48.300,1.660,4.701,8.310,1.900,13.200
08/29/02 23:16:24,82902.000,231412.000,18.670,47.990,31.340,88.310,6.841,48.300,1.900,3.800,8.400,2.010,13.310
08/29/02 23:31:24,82902.000,232912.000,18.611,47.970,31.330,89.700,6.961,48.300,2.183,3.901,7.910,1.900,13.200
08/29/02 23:46:24,82902.000,234412.000,18.431,48.000,31.340,89.700,6.981,47.100,2.484,3.701,8.400,2.010,13.200
08/30/02 00:01:24,82902.000,235912.000,18.170,47.950,31.310,90.900,7.111,48.300,2.817,7.901,7.510,1.710,13.200
08/30/02 00:16:24,83002.000,1412.100,18.201,47.980,31.330,92.500,7.240,49.200,3.161,4.801,8.110,1.900,13.200
08/30/02 00:31:24,83002.000,2912.100,18.250,48.030,31.371,93.700,7.321,48.300,3.505,4.201,8.310,1.900,13.200
08/30/02 00:46:24,83002.000,4413.000,18.420,48.130,31.441,95.200,7.411,48.300,3.882,3.100,8.400,2.010,13.110
08/30/02 01:01:24,83002.000,5912.000,18.420,48.120,31.431,94.900,7.381,48.300,4.243,3.401,8.310,1.900,13.200
08/30/02 01:16:24,83002.000,11412.000,18.371,48.060,31.390,94.100,7.331,48.300,4.617,3.300,8.200,1.900,13.200
08/30/02 01:31:24,83002.000,12912.000,18.361,48.100,31.420,94.400,7.351,48.300,5.012,4.101,7.610,1.800,13.200
08/30/02 01:46:24,83002.000,14412.000,18.380,48.110,31.420,94.600,7.361,48.300,5.372,2.901,7.010,1.610,13.200
08/30/02 02:01:24,83002.000,15912.000,18.320,48.100,31.420,94.100,7.341,48.300,5.758,3.500,6.310,1.500,13.200
08/30/02 02:16:24,83002.000,21412.100,17.970,48.080,31.400,96.100,7.541,49.200,6.157,4.801,5.510,1.300,13.200
08/30/02 02:31:24,83002.000,22912.100,17.820,48.080,31.400,96.810,7.621,49.200,6.518,3.401,4.200,1.000,13.200
08/30/02 02:46:24,83002.000,24412.100,17.750,48.080,31.400,97.400,7.681,49.200,6.815,3.401,4.310,1.000,13.200
08/30/02 03:01:24,83002.000,25912.100,17.670,48.070,31.400,98.000,7.740,48.300,7.122,3.100,3.810,0.900,13.200
08/30/02 03:16:24,83002.000,31413.100,17.681,48.010,31.351,94.600,7.470,48.300,7.361,3.401,4.410,1.000,13.110
08/30/02 03:31:24,83002.000,32912.100,17.900,48.000,31.340,92.310,7.251,48.300,7.487,3.401,4.810,1.110,13.200
08/30/02 03:46:24,83002.000,34412.100,17.871,48.070,31.400,94.900,7.470,49.200,7.643,2.901,4.810,1.110,13.200
08/30/02 04:01:24,83002.000,35913.100,17.730,48.070,31.390,96.700,7.631,48.300,7.618,3.701,3.610,0.900,13.110
08/30/02 04:16:24,83002.000,41412.100,17.521,48.030,31.371,100.700,7.970,48.300,7.573,2.800,4.010,0.900,13.200
08/30/02 04:31:24,83002.000,42912.100,17.580,48.050,31.371,99.200,7.851,48.300,7.480,2.300,3.910,0.900,13.110
08/30/02 04:46:24,83002.000,44413.100,17.650,48.070,31.390,98.500,7.781,48.300,7.271,2.701,4.110,1.000,13.110
08/30/02 05:01:24,83002.000,45912.100,17.640,48.080,31.400,98.000,7.740,48.300,7.080,2.701,4.010,0.900,13.200
08/30/02 05:16:24,83002.000,51412.100,17.611,48.060,31.380,98.500,7.791,49.200,6.745,2.500,3.510,0.810,13.110
08/30/02 05:31:24,83002.000,52912.100,17.590,48.060,31.390,98.500,7.791,48.300,6.490,2.800,3.310,0.810,13.200
08/30/02 05:46:24,83002.000,54412.100,17.650,48.050,31.380,97.100,7.671,48.300,6.155,3.901,4.200,1.000,13.110
08/30/02 06:01:24,83002.000,55912.100,17.601,48.030,31.361,97.500,7.711,48.300,5.833,3.201,3.510,0.810,13.200
08/30/02 06:16:24,83002.000,61413.100,17.681,48.060,31.380,96.500,7.621,48.300,5.502,3.100,4.200,1.000,13.110
08/30/02 06:31:24,83002.000,62913.100,17.740,48.070,31.390,94.900,7.481,48.300,5.141,3.300,3.210,0.700,13.200
08/30/02 06:46:24,83002.000,64413.100,17.830,48.080,31.400,93.810,7.381,48.300,4.767,3.401,3.810,0.900,13.200
08/30/02 07:01:24,83002.000,65913.000,17.910,48.080,31.400,92.200,7.240,47.100,4.432,3.300,3.010,0.700,13.200
08/30/02 07:16:24,83002.000,71413.000,17.951,48.060,31.390,91.400,7.181,47.100,4.050,3.701,4.010,0.900,13.200
08/30/02 07:31:24,83002.000,72913.000,17.990,48.050,31.380,90.500,7.101,48.300,3.686,4.701,3.810,0.900,13.200
08/30/02 07:46:24,83002.000,74413.000,18.000,48.030,31.371,89.600,7.031,47.100,3.310,4.101,4.010,0.900,13.310
08/30/02 08:01:24,83002.000,75913.000,18.021,48.020,31.361,89.100,6.990,47.100,3.008,4.201,4.410,1.000,13.200
08/30/02 08:16:24,83002.000,81413.000,18.021,48.010,31.351,88.810,6.970,47.100,2.629,4.001,4.410,1.000,13.310
08/30/02 08:31:24,83002.000,82913.000,18.050,48.020,31.361,88.810,6.961,47.100,2.327,4.001,4.810,1.110,13.700
08/30/02 08:46:24,83002.000,84413.000,18.090,48.010,31.351,89.200,6.990,47.100,2.075,3.901,4.810,1.110,14.110
08/30/02 09:01:24,83002.000,85913.000,18.140,47.990,31.340,89.500,7.011,47.100,1.827,3.600,4.810,1.110,14.310
08/30/02 09:16:24,83002.000,91413.000,18.191,47.300,30.840,87.600,6.871,47.100,1.592,3.401,3.910,0.900,14.200
08/30/02 09:31:24,83002.000,92913.000,18.230,47.020,30.630,83.310,6.531,46.100,1.457,3.800,4.810,1.110,14.110
08/30/02 09:46:24,83002.000,94413.000,18.300,47.690,31.121,88.400,6.911,48.300,1.330,4.101,5.110,1.210,14.110
08/30/02 10:01:24,83002.000,95913.000,18.371,47.330,30.861,86.500,6.761,47.100,1.224,3.800,4.610,1.110,14.310
08/30/02 10:16:24,83002.000,101413.000,18.431,47.680,31.111,83.700,6.521,47.100,1.257,2.800,3.710,0.900,14.400
08/30/02 10:31:24,83002.000,102913.000,18.681,47.830,31.230,89.600,6.951,47.100,1.336,3.201,2.710,0.610,14.400
08/30/02 10:46:24,83002.000,104413.000,18.791,47.930,31.300,91.000,7.041,48.300,1.467,3.000,2.710,0.610,14.310
08/30/02 11:01:24,83002.000,105913.000,18.920,47.940,31.300,91.900,7.091,48.300,1.631,2.800,2.810,0.700,14.310
08/30/02 11:16:24,83002.000,111413.000,19.130,47.980,31.330,96.900,7.441,48.300,1.907,3.201,2.810,0.700,14.310
08/30/02 11:31:24,83002.000,112913.000,19.380,47.950,31.310,99.810,7.631,48.300,2.181,2.901,2.110,0.500,14.400
08/30/02 11:46:24,83002.000,114413.000,19.480,47.990,31.340,101.700,7.761,49.200,2.411,2.800,2.110,0.500,14.400
08/30/02 12:01:24,83002.000,115913.000,19.281,48.000,31.351,105.810,8.110,50.300,2.758,3.401,2.110,0.500,14.400
08/30/02 12:16:24,83002.000,121413.000,19.371,48.000,31.351,102.100,7.801,48.300,3.091,4.701,4.410,1.000,14.400
08/30/02 12:31:24,83002.000,122913.000,19.230,48.070,31.390,102.900,7.891,48.300,3.455,2.901,4.110,1.000,14.400
08/30/02 12:46:24,83002.000,124413.000,19.090,48.080,31.400,101.400,7.801,48.300,3.823,3.100,4.200,1.000,14.310
08/30/02 13:01:24,83002.000,125913.000,19.130,48.080,31.410,102.400,7.861,49.200,4.203,3.100,4.110,1.000,14.310
08/30/02 13:16:24,83002.000,131413.000,18.980,48.060,31.390,101.000,7.771,49.200,4.604,3.500,3.710,0.900,14.310
08/30/02 13:31:24,83002.000,132913.000,19.070,48.050,31.380,101.500,7.811,48.300,4.990,3.100,4.410,1.000,14.400
08/30/02 13:46:24,83002.000,134413.000,19.050,48.070,31.390,102.700,7.901,48.300,5.406,3.600,4.310,1.000,14.400
08/30/02 14:01:24,83002.000,135913.000,19.260,48.050,31.380,104.200,7.990,48.300,5.806,4.701,4.510,1.110,14.400
08/30/02 14:16:24,83002.000,141413.000,18.820,48.000,31.351,105.000,8.110,49.200,6.181,3.600,5.410,1.300,14.310
08/30/02 14:31:24,83002.000,142913.000,18.750,47.990,31.340,105.810,8.190,49.200,6.599,3.300,3.810,0.900,14.310
08/30/02 14:46:24,83002.000,144413.000,18.670,47.990,31.340,107.000,8.290,49.200,6.973,10.000,3.910,0.900,14.400
08/30/02 15:01:24,83002.000,145913.000,18.880,47.990,31.340,106.600,8.230,48.300,7.284,4.101,4.200,1.000,14.400
08/30/02 15:16:24,83002.000,151413.000,19.060,47.980,31.330,105.810,8.141,50.300,7.604,3.300,3.710,0.900,14.400
08/30/02 15:31:24,83002.000,152913.000,18.931,47.990,31.340,105.900,8.170,49.200,7.830,3.500,3.410,0.810,14.200
08/30/02 15:46:24,83002.000,154413.000,18.910,48.000,31.351,105.810,8.160,48.300,8.017,2.800,3.510,0.810,14.010
08/30/02 16:01:24,83002.000,155913.000,18.740,47.990,31.340,106.400,8.240,49.200,8.148,2.800,3.210,0.810,14.110
08/30/02 16:16:24,83002.000,161413.000,18.490,47.980,31.330,107.600,8.370,49.200,8.172,3.000,3.310,0.810,13.900
08/30/02 16:31:24,83002.000,162913.000,18.441,47.970,31.320,107.700,8.391,49.200,8.131,3.300,3.310,0.810,13.810
08/30/02 16:46:24,83002.000,164413.000,18.070,47.990,31.340,108.700,8.521,49.200,8.000,4.501,3.310,0.810,13.700
08/30/02 17:01:24,83002.000,165913.000,17.951,48.000,31.340,108.310,8.510,49.200,7.802,2.500,3.510,0.810,13.610
08/30/02 17:16:24,83002.000,171413.000,17.931,48.000,31.340,107.900,8.480,49.200,7.602,2.701,3.710,0.900,13.610
08/30/02 17:31:24,83002.000,172913.000,17.941,47.990,31.340,108.200,8.500,49.200,7.279,3.401,3.410,0.810,13.610
08/30/02 17:46:24,83002.000,174413.000,17.990,47.970,31.320,108.000,8.480,49.200,7.020,3.000,3.510,0.810,13.510
08/30/02 18:01:24,83002.000,175913.000,18.101,47.950,31.310,107.100,8.391,49.200,6.671,3.300,3.810,0.900,13.510
08/30/02 18:16:24,83002.000,181413.000,18.111,47.950,31.310,107.100,8.391,48.300,6.336,3.300,3.610,0.810,13.510
08/30/02 18:31:24,83002.000,182913.000,18.121,47.950,31.300,107.810,8.440,49.200,5.966,2.901,3.910,0.900,13.510
08/30/02 18:46:24,83002.000,184413.000,18.240,47.950,31.310,106.600,8.330,49.200,5.581,3.800,3.610,0.810,13.400
08/30/02 19:01:24,83002.000,185913.000,18.390,47.970,31.320,106.400,8.290,48.300,5.221,4.101,3.910,0.900,13.510
08/30/02 19:16:24,83002.000,191413.000,18.480,47.980,31.330,106.000,8.240,49.200,4.823,4.001,4.510,1.000,13.400
08/30/02 19:31:24,83002.000,192913.000,18.500,47.980,31.330,105.310,8.190,49.200,4.414,3.500,4.510,1.110,13.510
08/30/02 19:46:24,83002.000,194413.000,18.601,47.990,31.340,104.310,8.090,49.200,3.985,5.801,4.700,1.110,13.400
08/30/02 20:01:24,83002.000,195913.000,18.681,47.990,31.340,103.000,7.981,48.300,3.607,3.201,4.810,1.110,13.400
08/30/02 20:16:24,83002.000,201413.000,18.730,47.990,31.340,102.000,7.901,48.300,3.240,3.600,4.310,1.000,13.310
08/30/02 20:31:24,83002.000,202913.000,18.800,47.990,31.340,100.700,7.791,48.300,2.866,3.100,4.610,1.110,13.400
08/30/02 20:46:24,83002.000,204413.000,18.880,47.990,31.340,99.600,7.691,48.300,2.523,3.201,4.700,1.110,13.400
08/30/02 21:01:24,83002.000,205913.000,18.920,47.990,31.340,98.200,7.581,49.200,2.236,3.300,4.310,1.000,13.400
08/30/02 21:16:24,83002.000,211413.000,18.990,47.980,31.330,97.000,7.470,48.300,1.961,2.901,5.110,1.210,13.400
08/30/02 21:31:24,83002.000,212913.000,19.000,47.970,31.320,92.000,7.091,47.100,1.680,3.000,5.010,1.210,13.400
08/30/02 21:46:24,83002.000,214413.000,19.041,47.970,31.320,94.900,7.301,48.300,1.429,2.901,5.310,1.210,13.400
08/30/02 22:01:24,83002.000,215913.000,19.090,46.950,30.580,91.700,7.081,48.300,1.254,2.901,5.110,1.210,13.400
08/30/02 22:16:24,83002.000,221413.000,18.990,43.660,28.210,83.400,6.541,46.100,1.066,3.000,5.410,1.300,13.310
08/30/02 22:31:24,83002.000,222913.000,18.970,41.190,26.441,71.310,5.661,46.100,0.986,2.500,7.110,1.710,13.400
08/30/02 22:46:24,83002.000,224413.000,19.031,40.890,26.220,71.400,5.661,46.100,0.951,2.701,7.110,1.710,13.400
08/30/02 23:01:24,83002.000,225913.000,19.121,42.410,27.310,73.900,5.821,46.100,1.030,2.500,4.700,1.110,13.400
08/30/02 23:16:24,83002.000,231413.000,19.070,47.190,30.750,71.810,5.541,45.100,1.103,2.600,4.610,1.110,13.400
08/30/02 23:31:24,83002.000,232913.000,19.000,48.020,31.361,68.000,5.231,46.100,1.263,2.401,4.010,0.900,13.400
08/30/02 23:46:24,83002.000,234413.000,19.000,47.980,31.330,75.400,5.811,46.100,1.476,2.500,3.710,0.900,13.400
08/31/02 00:01:24,83002.000,235914.000,18.851,48.000,31.351,77.500,5.981,46.100,1.703,2.401,4.110,1.000,13.310
08/31/02 00:16:24,83102.000,1413.100,18.820,48.040,31.371,79.600,6.151,47.100,1.945,2.300,4.410,1.000,13.400
08/31/02 00:31:24,83102.000,2913.100,18.371,47.990,31.340,83.400,6.501,46.100,2.239,2.600,4.010,0.900,13.400
08/31/02 00:46:24,83102.000,4413.000,18.371,47.940,31.300,89.400,6.970,47.100,2.558,2.901,4.610,1.110,13.310
08/31/02 01:01:24,83102.000,5913.000,18.590,47.960,31.320,91.400,7.091,47.100,2.865,2.901,5.610,1.300,13.310
08/31/02 01:16:24,83102.000,11413.000,18.800,47.980,31.330,92.900,7.181,47.100,3.194,2.800,5.810,1.400,13.400
08/31/02 01:31:24,83102.000,12914.000,18.781,48.010,31.351,97.100,7.511,48.300,3.542,2.901,6.510,1.500,13.310
08/31/02 01:46:24,83102.000,14414.000,18.851,48.020,31.361,100.310,7.740,48.300,3.920,3.300,7.200,1.710,13.310
08/31/02 02:01:24,83102.000,15913.000,18.830,48.000,31.340,98.810,7.631,48.300,4.288,2.800,6.700,1.610,13.310
08/31/02 02:16:24,83102.000,21413.100,18.791,47.990,31.340,98.400,7.611,48.300,4.664,3.000,6.310,1.500,13.310
08/31/02 02:31:24,83102.000,22913.100,18.760,47.960,31.320,98.500,7.621,49.200,5.042,4.801,6.610,1.500,13.400
08/31/02 02:46:24,83102.000,24413.100,18.730,47.960,31.320,98.700,7.641,48.300,5.433,3.401,6.110,1.400,13.310
08/31/02 03:01:24,83102.000,25913.100,18.640,47.990,31.340,97.500,7.561,48.300,5.829,3.701,5.410,1.300,13.310
08/31/02 03:16:24,83102.000,31414.100,18.490,47.960,31.310,98.500,7.661,48.300,6.161,4.301,4.410,1.000,13.200
08/31/02 03:31:24,83102.000,32913.100,18.400,47.990,31.330,98.310,7.661,48.300,6.510,3.401,4.200,1.000,13.310
08/31/02 03:46:24,83102.000,34414.100,18.250,48.050,31.380,98.500,7.691,48.300,6.782,3.100,3.710,0.900,13.310
08/31/02 04:01:24,83102.000,35913.100,18.111,48.120,31.431,98.200,7.691,48.300,7.056,3.000,3.610,0.810,13.310
08/31/02 04:16:24,83102.000,41413.100,18.150,48.090,31.410,96.000,7.511,48.300,7.247,3.201,3.510,0.810,13.310
08/31/02 04:31:24,83102.000,42914.100,18.111,48.100,31.410,96.400,7.541,47.100,7.410,3.800,3.610,0.810,13.200
08/31/02 04:46:24,83102.000,44413.100,18.160,48.090,31.410,98.900,7.731,48.300,7.424,3.800,3.710,0.900,13.310
08/31/02 05:01:24,83102.000,45913.100,18.070,48.140,31.451,100.100,7.841,49.200,7.411,4.401,3.810,0.900,13.310
08/31/02 05:16:24,83102.000,51413.100,17.861,48.240,31.521,101.500,7.981,48.300,7.282,5.601,4.010,0.900,13.310
08/31/02 05:31:24,83102.000,52913.100,17.750,48.310,31.570,102.500,8.070,48.300,7.138,3.901,3.010,0.700,13.200
08/31/02 05:46:24,83102.000,54413.100,17.701,48.350,31.590,102.600,8.090,48.300,6.900,3.201,3.010,0.700,13.310
08/31/02 06:01:24,83102.000,55913.100,17.691,48.350,31.601,102.700,8.101,48.300,6.655,3.800,3.010,0.700,13.310
08/31/02 06:16:24,83102.000,61413.100,17.830,48.250,31.521,100.810,7.931,49.200,6.399,3.000,5.410,1.300,13.400
08/31/02 06:31:24,83102.000,62913.100,17.880,48.220,31.500,101.000,7.941,48.300,6.148,3.201,2.510,0.610,13.610
08/31/02 06:46:24,83102.000,64413.100,17.931,48.190,31.480,100.500,7.891,48.300,5.856,3.401,3.610,0.810,14.200
08/31/02 07:01:24,83102.000,65913.000,18.010,48.160,31.460,99.600,7.811,48.300,5.549,3.401,3.010,0.700,14.310
08/31/02 07:16:24,83102.000,71413.000,18.070,48.140,31.441,99.700,7.801,48.300,5.231,3.901,2.910,0.700,14.510
08/31/02 07:31:24,83102.000,72913.000,18.150,48.100,31.420,99.200,7.761,48.300,4.901,3.401,3.510,0.810,14.310
08/31/02 07:46:24,83102.000,74414.000,18.250,48.040,31.371,98.500,7.691,48.300,4.555,3.500,3.310,0.810,14.200
08/31/02 08:01:24,83102.000,75913.000,18.380,48.000,31.340,97.310,7.581,47.100,4.249,3.800,3.910,0.900,14.310
08/31/02 08:16:24,83102.000,81414.000,18.510,47.990,31.340,97.000,7.541,48.300,3.927,3.701,3.410,0.810,14.310
08/31/02 08:31:24,83102.000,82914.000,18.630,48.000,31.340,97.100,7.531,49.200,3.588,4.201,4.410,1.000,14.310
08/31/02 08:46:24,83102.000,84414.000,18.691,48.000,31.340,97.000,7.511,48.300,3.292,4.401,3.710,0.900,14.400
08/31/02 09:01:24,83102.000,85913.000,18.740,47.990,31.340,97.400,7.541,47.100,2.994,4.701,3.910,0.900,14.400
08/31/02 09:16:24,83102.000,91413.000,18.800,47.990,31.340,99.500,7.691,49.200,2.716,4.701,3.810,0.900,14.510
08/31/02 09:31:24,83102.000,92913.000,18.871,48.000,31.340,100.100,7.731,49.200,2.469,4.601,3.810,0.900,14.510
08/31/02 09:46:24,83102.000,94413.000,18.960,48.000,31.351,100.200,7.720,49.200,2.251,4.301,3.610,0.810,14.510
08/31/02 10:01:24,83102.000,95913.000,19.050,48.010,31.351,100.600,7.740,49.200,2.061,4.401,3.710,0.900,14.510
08/31/02 10:16:24,83102.000,101413.000,19.140,47.980,31.330,99.900,7.671,48.300,1.907,5.101,3.210,0.700,14.510
08/31/02 10:31:24,83102.000,102914.000,19.291,48.020,31.361,101.000,7.740,48.300,1.830,5.201,2.910,0.700,14.400
08/31/02 10:46:24,83102.000,104413.000,19.380,48.020,31.361,100.310,7.671,48.300,1.790,4.901,3.110,0.700,14.510
08/31/02 11:01:24,83102.000,105914.000,19.650,48.040,31.380,95.000,7.231,49.200,1.831,6.401,2.710,0.610,14.510
08/31/02 11:16:24,83102.000,111413.000,19.580,48.030,31.371,99.900,7.611,49.200,1.889,5.901,2.910,0.700,14.510
08/31/02 11:31:24,83102.000,112914.000,19.640,48.050,31.380,96.100,7.311,48.300,2.018,5.901,2.910,0.700,14.400
08/31/02 11:46:24,83102.000,114413.000,19.710,48.050,31.380,103.400,7.861,50.300,2.191,5.001,2.810,0.700,14.510
08/31/02 12:01:24,83102.000,115914.000,19.900,48.030,31.361,105.100,7.961,48.300,2.399,4.901,2.210,0.500,14.510
08/31/02 12:16:24,83102.000,121413.000,20.380,47.820,31.210,109.100,8.200,49.200,2.655,6.501,2.710,0.610,14.400
08/31/02 12:31:24,83102.000,122913.000,20.361,48.070,31.390,110.000,8.250,49.200,2.916,5.801,2.710,0.610,14.510
08/31/02 12:46:24,83102.000,124414.000,20.400,48.110,31.420,111.100,8.330,50.300,3.193,7.101,2.710,0.610,14.510
08/31/02 13:01:24,83102.000,125913.000,19.890,48.080,31.400,111.700,8.450,50.300,3.520,5.801,4.200,1.000,14.510
08/31/02 13:16:24,83102.000,131413.000,19.601,48.020,31.361,111.310,8.480,50.300,3.807,5.201,4.310,1.000,14.510
08/31/02 13:31:24,83102.000,132913.000,19.390,48.030,31.361,110.900,8.470,50.300,4.186,5.701,5.010,1.210,14.510
08/31/02 13:46:24,83102.000,134414.000,19.351,48.010,31.351,110.600,8.460,50.300,4.502,7.701,5.010,1.210,14.400
08/31/02 14:01:24,83102.000,135914.000,19.351,48.020,31.361,111.400,8.521,49.200,4.895,6.201,4.510,1.110,14.400
08/31/02 14:16:24,83102.000,141414.000,19.361,48.040,31.371,110.700,8.470,49.200,5.252,7.501,4.810,1.110,14.400
08/31/02 14:31:24,83102.000,142914.000,19.400,48.040,31.371,111.700,8.540,50.300,5.614,6.701,5.010,1.210,14.400
08/31/02 14:46:24,83102.000,144414.000,19.340,48.070,31.400,110.310,8.440,49.200,6.018,5.901,4.610,1.110,14.510
08/31/02 15:01:24,83102.000,145914.000,19.101,48.140,31.451,109.400,8.400,49.200,6.386,8.900,4.110,0.900,14.610
08/31/02 15:16:24,83102.000,151414.000,18.951,48.190,31.490,109.310,8.420,49.200,6.777,8.601,3.510,0.810,14.610
08/31/02 15:31:24,83102.000,152914.000,18.980,48.190,31.480,109.200,8.410,49.200,7.109,6.701,13.010,3.010,14.310
08/31/02 15:46:24,83102.000,154414.000,18.851,48.210,31.500,109.000,8.410,48.300,7.416,7.601,4.200,1.000,14.200
08/31/02 16:01:24,83102.000,155914.000,19.090,48.190,31.490,107.310,8.240,49.200,7.693,13.400,3.810,0.900,14.110
08/31/02 16:16:24,83102.000,161414.000,19.090,48.200,31.490,106.100,8.150,49.200,7.889,6.601,2.810,0.700,14.110
08/31/02 16:31:24,83102.000,162914.000,18.820,48.230,31.510,107.500,8.300,48.300,8.116,5.601,3.810,0.900,14.110
08/31/02 16:46:24,83102.000,164414.000,18.851,48.220,31.500,109.100,8.420,49.200,8.178,4.701,3.510,0.810,14.010
08/31/02 17:01:24,83102.000,165914.000,18.730,48.240,31.521,108.700,8.410,48.300,8.265,6.201,4.410,1.000,14.010
08/31/02 17:16:24,83102.000,171414.000,18.611,48.250,31.531,107.000,8.290,49.200,8.206,6.601,3.610,0.810,13.900
08/31/02 17:31:24,83102.000,172914.000,18.340,48.310,31.570,109.200,8.500,49.200,8.149,7.801,3.910,0.900,13.810
08/31/02 17:46:24,83102.000,174414.000,18.210,48.370,31.611,108.810,8.490,48.300,7.921,6.401,3.810,0.900,13.610
08/31/02 18:01:24,83102.000,175914.000,18.170,48.390,31.630,108.400,8.470,49.200,7.697,5.901,3.410,0.810,13.510
08/31/02 18:16:24,83102.000,181414.000,18.150,48.400,31.640,108.500,8.470,49.200,7.497,4.901,3.510,0.810,13.510
08/31/02 18:31:24,83102.000,182914.000,18.160,48.390,31.630,108.200,8.450,49.200,7.215,4.901,4.110,1.000,13.400
08/31/02 18:46:24,83102.000,184414.000,18.291,48.320,31.580,107.700,8.391,49.200,6.913,5.001,5.610,1.300,13.400
08/31/02 19:01:24,83102.000,185914.000,18.340,48.300,31.570,107.700,8.380,49.200,6.547,5.701,4.610,1.110,13.400
08/31/02 19:16:24,83102.000,191414.000,18.281,48.330,31.580,107.500,8.380,49.200,6.193,4.601,4.910,1.110,13.400
08/31/02 19:31:24,83102.000,192914.000,18.260,48.340,31.590,107.310,8.370,49.200,5.834,5.501,4.110,1.000,13.400
08/31/02 19:46:24,83102.000,194414.000,18.281,48.330,31.590,106.810,8.330,49.200,5.451,4.401,4.700,1.110,13.310
08/31/02 20:01:24,83102.000,195914.000,18.351,48.300,31.570,105.900,8.250,48.300,5.052,5.501,4.200,1.000,13.400
08/31/02 20:16:24,83102.000,201414.000,18.480,48.250,31.531,105.700,8.210,49.200,4.642,4.601,4.200,1.000,13.400
08/31/02 20:31:24,83102.000,202914.000,18.541,48.210,31.500,105.200,8.160,49.200,4.246,4.801,3.910,0.900,13.400
08/31/02 20:46:24,83102.000,204414.000,18.601,48.170,31.470,104.810,8.130,49.200,3.860,4.701,5.110,1.210,13.400
08/31/02 21:01:24,83102.000,205914.000,18.650,48.160,31.460,104.000,8.050,49.200,3.483,6.001,4.910,1.110,13.310
08/31/02 21:16:24,83102.000,211414.000,18.681,48.140,31.451,102.700,7.951,49.200,3.119,5.301,4.410,1.000,13.400
08/31/02 21:31:24,83102.000,212914.000,18.720,48.110,31.431,101.810,7.881,49.200,2.785,6.001,5.410,1.300,13.400
08/31/02 21:46:24,83102.000,214414.000,18.750,48.110,31.420,100.500,7.771,48.300,2.439,7.201,5.310,1.210,13.310
08/31/02 22:01:24,83102.000,215914.000,18.800,48.050,31.380,99.600,7.701,47.100,2.125,6.401,5.610,1.300,13.400
08/31/02 22:16:24,83102.000,221414.000,18.810,47.970,31.320,98.000,7.581,48.300,1.828,7.101,4.910,1.210,13.310
08/31/02 22:31:24,83102.000,222914.000,18.840,47.520,31.000,97.000,7.511,48.300,1.557,7.501,4.610,1.110,13.310
08/31/02 22:46:24,83102.000,224414.000,18.890,46.780,30.460,92.500,7.181,47.100,1.332,7.601,5.200,1.210,13.400
08/31/02 23:01:24,83102.000,225914.000,18.800,45.400,29.460,73.310,5.731,46.100,1.145,8.300,5.700,1.300,13.310
08/31/02 23:16:24,83102.000,231414.000,18.781,43.810,28.310,37.600,2.961,42.000,1.014,7.901,5.010,1.210,13.310
08/31/02 23:31:24,83102.000,232914.000,18.810,43.100,27.810,57.310,4.531,44.100,0.932,8.400,6.200,1.400,13.310
08/31/02 23:46:24,83102.000,234414.000,18.830,42.820,27.611,63.510,5.021,45.100,0.874,9.500,6.810,1.610,13.310
09/01/02 00:01:24,83102.000,235914.000,18.951,43.610,28.170,72.000,5.651,45.100,0.905,8.400,5.810,1.400,13.310
09/01/02 00:16:24,90102.000,1414.100,18.931,44.720,28.970,53.510,4.191,44.100,0.995,7.801,4.200,1.000,13.310
09/01/02 00:31:24,90102.000,2914.100,18.890,45.930,29.840,55.510,4.321,43.100,1.083,7.401,5.010,1.210,13.310
09/01/02 00:46:24,90102.000,4414.000,18.660,47.850,31.240,76.310,5.911,46.100,1.284,7.301,4.610,1.110,13.310
09/01/02 01:01:24,90102.000,5914.000,18.510,48.040,31.371,75.810,5.891,46.100,1.519,8.101,4.910,1.110,13.310
09/01/02 01:16:24,90102.000,11414.000,18.340,48.100,31.420,78.100,6.091,45.100,1.749,7.301,3.810,0.900,13.310
09/01/02 01:31:24,90102.000,12914.000,18.010,48.150,31.451,82.600,6.481,47.100,2.038,7.401,3.510,0.810,13.310
09/01/02 01:46:24,90102.000,14414.000,17.900,48.150,31.451,80.200,6.301,46.100,2.364,7.301,4.410,1.000,13.310
09/01/02 02:01:24,90102.000,15914.000,17.960,48.090,31.410,89.600,7.031,46.100,2.649,7.301,5.700,1.300,13.200
09/01/02 02:16:24,90102.000,21414.100,18.260,48.070,31.400,91.000,7.101,47.100,2.966,7.601,5.510,1.300,13.200
09/01/02 02:31:24,90102.000,22914.100,18.420,48.110,31.431,95.500,7.431,47.100,3.316,7.601,6.510,1.500,13.310
09/01/02 02:46:24,90102.000,24414.100,18.570,48.110,31.420,98.900,7.671,48.300,3.640,7.601,6.700,1.610,13.310
09/01/02 03:01:24,90102.000,25915.100,18.630,48.070,31.400,99.500,7.711,48.300,3.995,7.901,6.910,1.610,13.200
09/01/02 03:16:24,90102.000,31414.100,18.550,48.070,31.400,97.400,7.561,47.100,4.354,7.801,6.200,1.400,13.310
09/01/02 03:31:24,90102.000,32914.100,18.570,48.060,31.390,97.810,7.591,48.300,4.669,8.300,6.510,1.500,13.200
09/01/02 03:46:24,90102.000,34414.100,18.420,48.120,31.431,98.200,7.641,48.300,4.995,8.101,5.310,1.210,13.200
09/01/02 04:01:24,90102.000,35914.100,18.320,48.130,31.441,97.310,7.591,48.300,5.355,8.300,5.410,1.300,13.200
09/01/02 04:16:24,90102.000,41414.100,18.320,48.130,31.441,97.600,7.601,48.300,5.645,8.400,5.110,1.210,13.200
09/01/02 04:31:24,90102.000,42914.100,18.210,48.130,31.441,96.310,7.521,47.100,5.939,9.101,5.700,1.300,13.310
09/01/02 04:46:24,90102.000,44414.100,18.160,48.150,31.451,95.900,7.490,47.100,6.207,8.900,4.910,1.110,13.310
09/01/02 05:01:24,90102.000,45914.100,18.041,48.180,31.470,95.700,7.501,48.300,6.428,9.500,4.810,1.110,13.200
09/01/02 05:16:24,90102.000,51414.100,17.760,48.140,31.441,94.100,7.421,47.100,6.611,11.300,5.410,1.300,13.200
09/01/02 05:31:24,90102.000,52915.100,17.941,48.190,31.480,97.310,7.641,47.100,6.675,11.400,4.200,1.000,13.200
09/01/02 05:46:24,90102.000,54414.100,18.000,48.220,31.510,99.310,7.781,47.100,6.758,10.500,4.200,1.000,13.200
09/01/02 06:01:24,90102.000,55914.100,17.931,48.300,31.560,100.600,7.891,47.100,6.725,10.200,3.710,0.900,13.400
09/01/02 06:16:24,90102.000,61414.100,17.840,48.360,31.601,101.700,8.000,48.300,6.637,10.900,3.110,0.700,13.510
09/01/02 06:31:24,90102.000,62914.100,17.791,48.400,31.640,102.310,8.040,48.300,6.434,11.300,3.710,0.900,13.510
09/01/02 06:46:24,90102.000,64414.100,17.750,48.430,31.650,102.500,8.070,47.100,6.258,9.200,3.010,0.700,13.700
09/01/02 07:01:24,90102.000,65914.000,17.740,48.430,31.650,102.900,8.101,48.300,6.041,7.301,3.610,0.810,13.810
09/01/02 07:16:24,90102.000,71414.000,17.750,48.420,31.650,102.900,8.101,48.300,5.785,7.001,3.510,0.810,13.900
09/01/02 07:31:24,90102.000,72914.000,17.820,48.380,31.621,101.500,7.981,48.300,5.493,7.701,4.010,0.900,14.010
09/01/02 07:46:24,90102.000,74415.000,17.880,48.340,31.590,100.900,7.931,48.300,5.214,8.200,3.910,0.900,14.200
09/01/02 08:01:24,90102.000,75914.000,17.890,48.340,31.590,100.810,7.921,49.200,4.884,8.000,4.200,1.000,14.310
09/01/02 08:16:24,90102.000,81414.000,17.871,48.330,31.580,100.310,7.881,47.100,4.587,7.801,3.610,0.810,14.400
09/01/02 08:31:24,90102.000,82914.000,17.910,48.300,31.560,100.000,7.851,48.300,4.231,5.001,4.310,1.000,14.310
09/01/02 08:46:24,90102.000,84414.000,17.980,48.260,31.531,99.900,7.831,48.300,3.915,5.301,3.810,0.900,14.400
09/01/02 09:01:24,90102.000,85914.000,18.050,48.220,31.510,99.200,7.771,48.300,3.565,5.401,3.610,0.900,14.310
09/01/02 09:16:24,90102.000,91414.000,18.121,48.190,31.490,99.100,7.751,48.300,3.234,6.001,4.010,0.900,14.310
09/01/02 09:31:24,90102.000,92914.000,18.191,48.170,31.470,98.200,7.671,47.100,2.903,6.701,4.200,1.000,14.510
09/01/02 09:46:24,90102.000,94414.000,18.271,48.150,31.451,98.310,7.671,47.100,2.607,6.901,3.810,0.900,14.510
09/01/02 10:01:24,90102.000,95914.000,18.400,48.130,31.441,98.700,7.681,48.300,2.308,6.901,3.210,0.810,14.510
09/01/02 10:16:24,90102.000,101415.000,18.490,48.120,31.431,99.310,7.720,48.300,2.019,7.101,3.910,0.900,14.400
09/01/02 10:31:24,90102.000,102915.000,18.621,48.110,31.431,100.400,7.781,47.100,1.767,7.301,4.200,1.000,14.310
09/01/02 10:46:24,90102.000,104414.000,18.730,48.020,31.361,100.000,7.740,48.300,1.578,12.200,3.710,0.900,14.510
09/01/02 11:01:24,90102.000,105914.000,18.830,47.270,30.820,100.900,7.821,48.300,1.389,15.200,3.510,0.810,14.510
09/01/02 11:16:24,90102.000,111414.000,18.900,46.270,30.090,97.100,7.541,48.300,1.235,15.000,4.010,0.900,14.510
09/01/02 11:31:24,90102.000,112915.000,18.970,46.490,30.250,96.400,7.470,48.300,1.162,14.700,4.810,1.110,14.310
09/01/02 11:46:24,90102.000,114415.000,19.090,46.590,30.320,97.400,7.531,47.100,1.108,15.300,4.110,1.000,14.400
09/01/02 12:01:24,90102.000,115914.000,19.281,47.610,31.060,97.400,7.470,48.300,1.163,15.800,3.410,0.810,14.400
09/01/02 12:16:24,90102.000,121414.000,19.250,47.990,31.340,94.900,7.271,48.300,1.236,14.000,3.710,0.900,14.400
09/01/02 12:31:24,90102.000,122915.000,19.330,48.080,31.400,98.000,7.490,48.300,1.385,13.700,3.610,0.900,14.200
09/01/02 12:46:24,90102.000,124414.000,19.320,48.130,31.441,101.600,7.781,48.300,1.592,15.500,4.910,1.110,14.510
09/01/02 13:01:24,90102.000,125914.000,19.410,48.120,31.431,102.600,7.841,48.300,1.782,14.000,2.910,0.700,14.310
09/01/02 13:16:24,90102.000,131414.000,19.640,48.130,31.441,107.500,8.181,49.200,2.073,13.400,3.010,0.700,14.310
09/01/02 13:31:24,90102.000,132914.000,19.861,48.170,31.470,110.900,8.400,50.300,2.327,13.900,2.710,0.610,14.400
09/01/02 13:46:24,90102.000,134414.000,19.800,48.200,31.490,111.700,8.470,49.200,2.620,12.500,2.410,0.610,14.400
09/01/02 14:01:24,90102.000,135914.000,19.810,48.230,31.510,115.310,8.740,50.300,2.975,12.200,3.310,0.810,14.310
09/01/02 14:16:24,90102.000,141415.000,19.490,48.180,31.480,113.600,8.660,49.200,3.283,13.300,5.810,1.400,14.200
09/01/02 14:31:24,90102.000,142914.000,19.021,48.180,31.480,112.810,8.670,49.200,3.653,12.700,6.410,1.500,14.310
09/01/02 14:46:24,90102.000,144414.000,18.851,48.150,31.460,111.100,8.570,48.300,4.009,13.400,6.810,1.610,14.310
09/01/02 15:01:24,90102.000,145914.000,18.830,48.120,31.431,109.000,8.420,49.200,4.375,12.300,6.310,1.500,14.200
09/01/02 15:16:24,90102.000,151415.000,18.791,48.140,31.451,111.100,8.580,49.200,4.791,13.200,7.310,1.710,14.110
09/01/02 15:31:24,90102.000,152914.000,18.740,48.140,31.451,110.700,8.561,49.200,5.162,12.800,6.910,1.610,14.200
09/01/02 15:46:24,90102.000,154415.000,18.900,48.130,31.441,111.600,8.610,49.200,5.572,16.101,7.700,1.800,14.110
09/01/02 16:01:24,90102.000,155915.000,18.570,48.200,31.490,109.900,8.530,49.200,5.970,14.700,5.610,1.300,14.110
09/01/02 16:16:24,90102.000,161415.000,18.470,48.280,31.550,109.000,8.460,49.200,6.364,10.500,4.700,1.110,14.110
09/01/02 16:31:24,90102.000,162915.000,18.380,48.310,31.570,109.700,8.530,49.200,6.721,12.000,4.510,1.110,14.010
09/01/02 16:46:24,90102.000,164415.000,18.351,48.320,31.580,108.700,8.460,49.200,7.068,12.800,4.510,1.110,13.900
09/01/02 17:01:24,90102.000,165915.000,18.300,48.340,31.590,108.600,8.460,49.200,7.371,11.700,4.510,1.000,13.810
09/01/02 17:16:24,90102.000,171415.000,18.420,48.310,31.570,106.810,8.300,48.300,7.594,11.500,4.010,0.900,13.610
09/01/02 17:31:24,90102.000,172915.000,18.521,48.290,31.550,102.600,7.961,48.300,7.774,11.101,4.110,1.000,13.510
09/01/02 17:46:24,90102.000,174415.000,18.320,48.330,31.580,107.100,8.340,48.300,7.912,11.700,3.810,0.900,13.400
09/01/02 18:01:24,90102.000,175915.000,18.281,48.330,31.590,108.310,8.440,49.200,7.989,12.500,4.510,1.110,13.400
09/01/02 18:16:24,90102.000,181415.000,18.230,48.350,31.601,106.310,8.290,48.300,7.973,12.700,4.510,1.000,13.400
09/01/02 18:31:24,90102.000,182915.000,18.111,48.380,31.621,109.400,8.550,48.300,7.828,11.200,4.610,1.110,13.400
09/01/02 18:46:24,90102.000,184415.000,18.101,48.350,31.601,108.900,8.521,49.200,7.719,11.700,4.610,1.110,13.400
09/01/02 19:01:24,90102.000,185915.000,18.101,48.370,31.621,109.000,8.521,48.300,7.426,11.500,5.410,1.300,13.400
09/01/02 19:16:24,90102.000,191415.000,18.121,48.370,31.611,108.600,8.490,49.200,7.200,13.300,5.010,1.210,13.310
09/01/02 19:31:24,90102.000,192915.000,18.121,48.370,31.621,107.900,8.440,48.300,6.905,14.200,5.010,1.210,13.400
09/01/02 19:46:24,90102.000,194415.000,18.121,48.370,31.621,107.700,8.420,48.300,6.587,12.800,4.010,0.900,13.310
09/01/02 20:01:24,90102.000,195915.000,18.121,48.360,31.611,107.400,8.391,49.200,6.202,11.500,4.700,1.110,13.400
09/01/02 20:16:24,90102.000,201415.000,18.090,48.360,31.611,107.310,8.391,48.300,5.895,12.700,4.510,1.000,13.400
09/01/02 20:31:24,90102.000,202915.000,18.121,48.360,31.611,106.400,8.320,48.300,5.505,12.000,4.310,1.000,13.400
09/01/02 20:46:24,90102.000,204415.000,18.160,48.340,31.601,105.600,8.250,49.200,5.129,9.700,4.610,1.110,13.400
09/01/02 21:01:24,90102.000,205915.000,18.210,48.310,31.570,104.310,8.141,49.200,4.749,10.400,4.700,1.110,13.310
09/01/02 21:16:24,90102.000,211415.000,18.250,48.300,31.570,103.900,8.101,48.300,4.357,10.700,4.700,1.110,13.400
09/01/02 21:31:24,90102.000,212915.000,18.291,48.280,31.550,102.900,8.021,48.300,3.968,13.101,4.510,1.110,13.310
09/01/02 21:46:24,90102.000,214415.000,18.320,48.250,31.531,101.700,7.921,48.300,3.593,12.400,5.010,1.210,13.400
09/01/02 22:01:24,90102.000,215915.000,18.340,48.250,31.531,100.100,7.801,48.300,3.205,12.601,5.200,1.210,13.310
09/01/02 22:16:24,90102.000,221415.000,18.380,48.240,31.521,99.500,7.751,48.300,2.838,13.900,5.310,1.210,13.310
09/01/02 22:31:24,90102.000,222915.000,18.410,48.220,31.500,98.000,7.621,48.300,2.496,12.601,5.010,1.210,13.400
09/01/02 22:46:24,90102.000,224415.000,18.451,48.190,31.490,97.310,7.561,47.100,2.170,17.500,5.810,1.300,13.400
09/01/02 23:01:24,90102.000,225915.000,18.490,48.180,31.480,95.400,7.411,48.300,1.855,19.201,5.510,1.300,13.400
09/01/02 23:16:24,90102.000,231415.000,18.490,48.160,31.470,93.900,7.291,48.300,1.552,21.900,5.610,1.300,13.310
09/01/02 23:31:24,90102.000,232915.000,18.531,47.970,31.330,92.310,7.171,47.100,1.291,23.601,4.700,1.110,13.400
09/01/02 23:46:24,90102.000,234415.000,18.550,47.130,30.720,91.100,7.101,47.100,1.105,24.300,5.700,1.300,13.400
09/02/02 00:01:24,90102.000,235915.000,18.570,46.790,30.460,88.310,6.891,47.100,0.906,23.400,5.610,1.300,13.310
09/02/02 00:16:24,90202.000,1415.100,18.601,46.580,30.310,81.500,6.371,47.100,0.781,25.000,6.410,1.500,13.310
09/02/02 00:31:24,90202.000,2915.100,18.590,46.910,30.560,75.000,5.841,46.100,0.760,31.101,8.200,1.900,13.310
09/02/02 00:46:24,90202.000,4415.000,18.601,46.460,30.230,73.100,5.711,45.100,0.673,34.201,8.810,2.110,13.310
09/02/02 01:01:24,90202.000,5915.000,18.630,46.530,30.281,70.600,5.511,45.100,0.688,32.401,5.410,1.300,13.310
09/02/02 01:16:24,90202.000,11415.000,18.640,47.100,30.691,36.510,2.840,42.000,0.810,32.800,5.700,1.300,13.200
09/02/02 01:31:24,90202.000,12915.000,18.550,47.950,31.310,79.000,6.131,46.100,1.013,35.500,5.410,1.300,13.310
09/02/02 01:46:24,90202.000,14415.000,18.590,48.110,31.431,79.700,6.181,46.100,1.181,37.000,5.010,1.210,13.310
09/02/02 02:01:24,90202.000,15915.000,18.480,48.180,31.480,82.310,6.391,47.100,1.374,35.000,6.700,1.610,13.310
09/02/02 02:16:24,90202.000,21415.100,18.441,48.140,31.451,81.700,6.351,46.100,1.722,37.401,5.410,1.300,13.310
09/02/02 02:31:24,90202.000,22915.100,18.230,48.210,31.500,77.900,6.081,46.100,1.943,37.201,3.910,0.900,13.310
09/02/02 02:46:24,90202.000,24415.100,18.111,48.200,31.490,85.100,6.661,46.100,2.278,38.701,5.610,1.300,13.310
09/02/02 03:01:24,90202.000,25915.100,18.271,48.090,31.410,87.900,6.861,47.100,2.627,42.100,5.700,1.300,13.310
09/02/02 03:16:24,90202.000,31415.100,18.441,48.130,31.441,90.600,7.051,46.100,2.940,41.800,6.510,1.500,13.200
09/02/02 03:31:24,90202.000,32915.100,18.550,48.140,31.451,95.400,7.401,47.100,3.279,39.201,6.910,1.610,13.310
09/02/02 03:46:24,90202.000,34415.100,18.500,48.160,31.460,98.200,7.631,47.100,3.677,43.201,6.510,1.500,13.200
09/02/02 04:01:24,90202.000,35915.100,18.500,48.150,31.451,97.400,7.571,47.100,4.029,39.600,6.700,1.610,13.310
09/02/02 04:16:24,90202.000,41415.100,18.480,48.150,31.451,96.500,7.501,47.100,4.394,43.901,6.200,1.400,13.310
09/02/02 04:31:24,90202.000,42915.100,18.470,48.140,31.451,97.810,7.601,48.300,4.788,40.901,6.410,1.500,13.200
09/02/02 04:46:24,90202.000,44415.100,18.420,48.140,31.451,97.100,7.561,48.300,5.121,41.401,5.810,1.400,13.200
09/02/02 05:01:24,90202.000,45915.100,18.431,48.120,31.431,96.600,7.521,47.100,5.496,46.401,6.200,1.400,13.310
09/02/02 05:16:24,90202.000,51415.100,18.320,48.170,31.470,96.400,7.511,47.100,5.843,52.901,5.910,1.400,13.200
09/02/02 05:31:24,90202.000,52915.100,18.220,48.210,31.500,96.200,7.511,47.100,6.129,45.600,5.700,1.300,13.200
09/02/02 05:46:24,90202.000,54415.100,18.181,48.210,31.500,96.200,7.521,47.100,6.445,42.600,4.610,1.110,13.200
09/02/02 06:01:24,90202.000,55915.100,18.160,48.200,31.490,92.810,7.251,47.100,6.663,41.500,4.110,1.000,13.200
09/02/02 06:16:24,90202.000,61415.100,18.160,48.170,31.470,88.900,6.951,46.100,6.872,44.300,4.700,1.110,13.110
09/02/02 06:31:24,90202.000,62916.100,18.220,48.200,31.490,93.810,7.321,47.100,7.020,48.901,4.310,1.000,13.200
09/02/02 06:46:24,90202.000,64415.100,18.080,48.260,31.531,98.600,7.711,48.300,7.026,44.901,4.410,1.000,13.200
09/02/02 07:01:24,90202.000,65915.000,17.920,48.310,31.570,100.310,7.871,48.300,6.976,25.500,3.710,0.900,13.200
09/02/02 07:16:24,90202.000,71416.000,17.830,48.340,31.590,101.000,7.941,48.300,6.918,25.000,5.610,1.300,13.200
09/02/02 07:31:24,90202.000,72916.000,17.791,48.350,31.590,101.200,7.961,48.300,6.709,25.101,3.310,0.810,13.110
09/02/02 07:46:24,90202.000,74416.000,17.750,48.350,31.601,101.810,8.021,48.300,6.503,25.000,3.010,0.700,13.200
09/02/02 08:01:24,90202.000,75915.000,17.771,48.350,31.601,101.200,7.961,48.300,6.297,26.000,3.210,0.700,13.310
09/02/02 08:16:24,90202.000,81415.000,17.810,48.330,31.590,100.810,7.921,48.300,6.020,26.201,3.510,0.810,13.310
09/02/02 08:31:24,90202.000,82915.000,17.861,48.320,31.570,100.000,7.851,48.300,5.773,26.101,3.510,0.810,13.310
09/02/02 08:46:24,90202.000,84415.000,17.861,48.310,31.570,99.200,7.801,48.300,5.485,23.000,3.210,0.810,13.400
09/02/02 09:01:24,90202.000,85915.000,17.861,48.300,31.560,99.400,7.811,47.100,5.173,24.400,3.310,0.810,13.310
09/02/02 09:16:24,90202.000,91415.000,17.910,48.280,31.550,98.700,7.751,47.100,4.903,27.201,3.410,0.810,13.310
09/02/02 09:31:24,90202.000,92915.000,18.000,48.220,31.510,97.900,7.671,47.100,4.546,21.900,3.810,0.900,13.310
09/02/02 09:46:24,90202.000,94415.000,18.070,48.190,31.480,96.810,7.581,48.300,4.189,16.101,4.610,1.110,13.310
09/02/02 10:01:24,90202.000,95915.000,18.140,48.150,31.451,96.310,7.531,48.300,3.852,16.701,4.610,1.110,13.610
09/02/02 10:16:24,90202.000,101415.000,18.201,48.120,31.431,94.810,7.411,47.100,3.517,18.701,5.310,1.210,13.610
09/02/02 10:31:24,90202.000,102915.000,18.240,48.080,31.400,93.100,7.271,47.100,3.186,21.000,4.700,1.110,13.610
09/02/02 10:46:24,90202.000,104415.000,18.291,48.040,31.380,92.100,7.191,46.100,2.864,22.400,4.700,1.110,13.900
09/02/02 11:01:24,90202.000,105916.000,18.340,48.010,31.361,91.900,7.161,47.100,2.588,24.300,5.410,1.300,13.810
09/02/02 11:16:24,90202.000,111415.000,18.361,48.000,31.340,92.400,7.201,47.100,2.299,25.101,5.410,1.300,13.900
09/02/02 11:31:24,90202.000,112915.000,18.400,48.000,31.340,93.100,7.251,47.100,2.086,29.000,5.510,1.300,14.110
09/02/02 11:46:24,90202.000,114416.000,18.441,47.990,31.340,93.810,7.301,48.300,1.859,28.601,5.610,1.300,13.900
09/02/02 12:01:24,90202.000,115916.000,18.480,47.990,31.340,94.000,7.311,47.100,1.695,30.601,5.700,1.300,13.900
09/02/02 12:16:24,90202.000,121415.000,18.510,47.990,31.340,93.810,7.291,48.300,1.551,32.600,5.700,1.300,13.900
09/02/02 12:31:24,90202.000,122915.000,18.550,47.980,31.330,92.310,7.171,47.100,1.484,34.300,6.200,1.500,14.110
09/02/02 12:46:24,90202.000,124415.000,18.590,47.980,31.330,91.200,7.081,47.100,1.499,35.701,5.410,1.300,13.900
09/02/02 13:01:24,90202.000,125916.000,18.621,47.970,31.320,81.700,6.331,46.100,1.518,37.401,5.310,1.210,13.810
09/02/02 13:16:24,90202.000,131416.000,18.611,47.990,31.340,89.100,6.911,47.100,1.637,29.300,5.200,1.210,13.700
09/02/02 13:31:24,90202.000,132916.000,18.611,47.990,31.340,92.100,7.141,46.100,1.793,29.101,5.810,1.400,13.700
09/02/02 13:46:24,90202.000,134415.000,18.621,47.990,31.340,94.600,7.331,48.300,2.013,29.400,5.610,1.300,13.900
09/02/02 14:01:24,90202.000,135915.000,18.640,48.000,31.340,96.810,7.511,48.300,2.226,30.400,5.410,1.300,14.010
09/02/02 14:16:24,90202.000,141415.000,18.701,47.980,31.330,98.700,7.641,48.300,2.534,32.401,4.610,1.110,13.810
09/02/02 14:31:24,90202.000,142915.000,18.670,47.980,31.330,103.310,8.000,49.200,2.820,32.100,4.200,1.000,13.810
09/02/02 14:46:24,90202.000,144415.000,18.640,47.920,31.291,106.200,8.240,48.300,3.127,33.100,4.910,1.110,13.810
09/02/02 15:01:24,90202.000,145915.000,18.580,47.980,31.330,102.600,7.970,48.300,3.469,33.201,8.110,1.900,13.810
09/02/02 15:16:24,90202.000,151416.000,18.500,48.040,31.380,102.000,7.931,48.300,3.813,32.300,8.110,1.900,13.610
09/02/02 15:31:24,90202.000,152915.000,18.410,48.060,31.390,102.810,8.000,49.200,4.183,31.500,7.610,1.800,13.810
09/02/02 15:46:24,90202.000,154415.000,18.410,48.050,31.380,102.700,8.000,49.200,4.586,29.400,8.310,1.900,13.810
09/02/02 16:01:24,90202.000,155915.000,18.371,48.070,31.400,101.700,7.921,47.100,4.984,36.901,7.810,1.800,13.900
09/02/02 16:16:24,90202.000,161415.000,18.380,48.070,31.400,102.500,7.981,48.300,5.428,41.201,7.610,1.800,13.810
09/02/02 16:31:24,90202.000,162915.000,18.330,48.090,31.410,102.810,8.010,48.300,5.875,39.701,7.110,1.710,13.700
09/02/02 16:46:24,90202.000,164415.000,18.130,48.140,31.441,104.310,8.160,48.300,6.303,29.900,6.110,1.400,13.610
09/02/02 17:01:24,90202.000,165915.000,18.041,48.200,31.490,104.900,8.220,48.300,6.738,27.500,6.310,1.500,13.510
09/02/02 17:16:24,90202.000,171415.000,18.031,48.210,31.500,105.000,8.230,48.300,7.145,28.101,5.610,1.300,13.510
09/02/02 17:31:24,90202.000,172915.000,18.021,48.210,31.490,105.100,8.240,48.300,7.535,13.300,5.700,1.300,13.510
09/02/02 17:46:24,90202.000,174415.000,18.060,48.180,31.480,104.100,8.150,49.200,7.881,11.700,8.010,1.900,13.400
09/02/02 18:01:24,90202.000,175915.000,17.990,48.190,31.480,104.000,8.160,48.300,8.188,12.500,5.010,1.210,13.400
09/02/02 18:16:24,90202.000,181415.000,18.070,48.160,31.460,100.000,7.831,48.300,8.442,14.000,4.510,1.000,13.400
09/02/02 18:31:24,90202.000,182916.000,18.041,48.160,31.460,99.400,7.791,48.300,8.591,15.200,4.610,1.110,13.310
09/02/02 18:46:24,90202.000,184416.000,18.070,48.180,31.470,101.100,7.921,47.100,8.688,15.500,5.510,1.300,13.400
09/02/02 19:01:24,90202.000,185915.000,17.990,48.190,31.480,102.810,8.061,47.100,8.749,18.300,5.200,1.210,13.400
09/02/02 19:16:24,90202.000,191415.000,17.910,48.160,31.460,102.400,8.050,48.300,8.690,17.101,4.410,1.000,13.400
09/02/02 19:31:24,90202.000,192915.000,17.710,47.940,31.300,106.310,8.391,49.200,8.551,12.500,4.510,1.110,13.400
09/02/02 19:46:24,90202.000,194415.000,17.681,47.860,31.240,106.000,8.380,48.300,8.412,13.601,4.700,1.110,13.400
09/02/02 20:01:24,90202.000,195915.000,17.701,47.850,31.230,105.600,8.340,48.300,8.153,14.400,5.200,1.210,13.400
09/02/02 20:16:24,90202.000,201415.000,17.691,47.850,31.230,105.700,8.351,48.300,7.874,15.101,4.010,0.900,13.310
09/02/02 20:31:24,90202.000,202916.000,17.800,47.960,31.310,104.100,8.200,48.300,7.556,13.700,4.810,1.110,13.310
09/02/02 20:46:24,90202.000,204415.000,17.970,48.050,31.380,101.900,8.000,48.300,7.241,15.400,5.310,1.210,13.310
09/02/02 21:01:24,90202.000,205916.000,17.980,48.060,31.390,101.900,8.000,48.300,6.911,16.000,5.610,1.300,13.310
09/02/02 21:16:24,90202.000,211416.000,17.900,48.030,31.371,102.200,8.040,48.300,6.506,13.900,4.910,1.210,13.200
09/02/02 21:31:24,90202.000,212915.000,17.931,48.060,31.380,100.900,7.931,48.300,6.115,15.700,5.200,1.210,13.310
09/02/02 21:46:24,90202.000,214416.000,18.041,48.100,31.410,99.900,7.831,48.300,5.696,15.601,5.310,1.210,13.310
09/02/02 22:01:24,90202.000,215916.000,18.080,48.090,31.410,98.810,7.740,47.100,5.276,15.500,6.110,1.400,13.200
09/02/02 22:16:24,90202.000,221416.000,18.101,48.080,31.400,98.100,7.681,47.100,4.829,17.000,5.410,1.300,13.310
09/02/02 22:31:24,90202.000,222916.000,18.140,48.070,31.390,97.100,7.601,48.300,4.424,19.000,5.310,1.210,13.310
09/02/02 22:46:24,90202.000,224416.000,18.181,48.070,31.400,95.900,7.501,47.100,4.003,19.400,5.700,1.300,13.200
09/02/02 23:01:24,90202.000,225916.000,18.210,48.050,31.380,94.600,7.391,47.100,3.624,23.101,5.200,1.210,13.310
09/02/02 23:16:24,90202.000,231416.000,18.250,48.040,31.371,93.700,7.311,47.100,3.232,25.601,5.610,1.300,13.200
09/02/02 23:31:24,90202.000,232916.000,18.281,48.020,31.361,92.400,7.211,47.100,2.854,28.201,6.110,1.400,13.200
09/02/02 23:46:24,90202.000,234416.000,18.310,48.000,31.351,91.400,7.131,47.100,2.496,28.900,5.700,1.300,13.200
09/03/02 00:01:24,90202.000,235916.000,18.340,47.990,31.340,90.400,7.051,47.100,2.165,29.900,5.910,1.400,13.200
09/03/02 00:16:24,90302.000,1416.100,18.371,47.960,31.320,89.200,6.951,46.100,1.865,35.500,6.110,1.400,13.110
09/03/02 00:31:24,90302.000,2916.100,18.400,47.940,31.300,87.900,6.851,47.100,1.605,37.401,5.810,1.400,13.200
09/03/02 00:46:24,90302.000,4416.000,18.441,47.860,31.240,87.310,6.801,46.100,1.370,37.000,6.310,1.500,13.200
09/03/02 01:01:24,90302.000,5916.000,18.460,46.930,30.570,85.100,6.651,46.100,1.183,39.800,6.610,1.500,13.200
09/03/02 01:16:24,90302.000,11416.000,18.470,46.250,30.080,79.000,6.191,46.100,1.056,40.201,6.810,1.610,13.200
09/03/02 01:31:24,90302.000,12916.000,18.460,45.400,29.460,59.010,4.651,44.100,0.952,42.000,6.700,1.610,13.200
09/03/02 01:46:24,90302.000,14416.000,18.470,45.380,29.451,55.010,4.331,43.100,0.969,42.800,6.910,1.610,13.110
09/03/02 02:01:24,90302.000,15916.000,18.470,45.550,29.560,33.510,2.631,42.000,0.995,43.500,6.200,1.500,13.110
09/03/02 02:16:24,90302.000,21416.100,18.490,47.530,31.000,64.900,5.051,44.100,1.122,39.701,5.510,1.300,13.200
09/03/02 02:31:24,90302.000,22916.100,18.470,47.650,31.090,68.310,5.321,44.100,1.289,45.100,6.110,1.400,13.200
09/03/02 02:46:24,90302.000,24416.100,18.490,47.670,31.111,73.400,5.720,46.100,1.525,45.300,6.110,1.400,13.200
09/03/02 03:01:24,90302.000,25916.100,18.460,47.660,31.101,74.400,5.801,46.100,1.760,45.201,4.910,1.110,13.110
09/03/02 03:16:24,90302.000,31416.100,18.400,47.610,31.060,77.810,6.071,45.100,2.053,44.701,5.110,1.210,13.200
09/03/02 03:31:24,90302.000,32916.100,18.281,47.430,30.931,81.700,6.391,46.100,2.386,44.600,4.310,1.000,13.200
09/03/02 03:46:24,90302.000,34416.100,18.210,47.350,30.871,84.500,6.621,46.100,2.735,45.701,4.810,1.110,13.200
09/03/02 04:01:24,90302.000,35916.100,18.281,47.320,30.851,86.700,6.791,46.100,3.090,45.100,5.910,1.400,13.200
09/03/02 04:16:24,90302.000,41416.100,18.371,47.370,30.890,88.810,6.931,46.100,3.454,47.600,6.310,1.500,13.200
09/03/02 04:31:24,90302.000,42916.100,18.330,47.520,30.990,90.900,7.101,47.100,3.829,47.600,6.410,1.500,13.110
09/03/02 04:46:24,90302.000,44416.100,18.340,47.530,31.000,90.500,7.071,47.100,4.233,46.901,5.610,1.300,13.200
09/03/02 05:01:24,90302.000,45916.100,18.320,47.520,30.990,89.400,6.990,46.100,4.597,47.800,6.310,1.500,13.200
09/03/02 05:16:24,90302.000,51416.100,18.310,47.730,31.150,90.600,7.081,46.100,5.033,47.000,5.610,1.300,13.110
09/03/02 05:31:24,90302.000,52916.100,18.300,47.690,31.121,91.310,7.131,47.100,5.405,50.201,4.910,1.210,13.110
09/03/02 05:46:24,90302.000,54416.100,18.271,47.450,30.951,90.600,7.091,47.100,5.804,45.201,6.010,1.400,13.200
09/03/02 06:01:24,90302.000,55916.100,18.150,47.550,31.010,93.000,7.291,47.100,6.194,43.100,4.110,1.000,13.200
09/03/02 06:16:24,90302.000,61416.100,18.111,47.650,31.090,93.900,7.371,47.100,6.565,43.500,4.010,0.900,13.200
09/03/02 06:31:24,90302.000,62916.100,18.080,47.650,31.090,94.500,7.411,47.100,6.938,47.300,4.510,1.110,13.200
09/03/02 06:46:24,90302.000,64416.100,18.080,47.580,31.041,93.100,7.311,46.100,7.237,49.201,3.710,0.900,13.110
09/03/02 07:01:24,90302.000,65916.000,18.130,47.390,30.900,87.900,6.901,47.100,7.477,53.300,3.410,0.810,13.310
09/03/02 07:16:24,90302.000,71416.000,18.220,47.600,31.050,89.810,7.031,47.100,7.676,53.600,3.410,0.810,13.200
09/03/02 07:31:24,90302.000,72916.000,18.080,47.620,31.060,94.600,7.421,48.300,7.757,53.201,4.010,0.900,13.400
09/03/02 07:46:24,90302.000,74416.000,17.990,47.590,31.050,94.600,7.431,47.100,7.789,55.000,2.810,0.700,13.310
09/03/02 08:01:24,90302.000,75916.000,17.830,47.570,31.031,99.810,7.871,47.100,7.759,50.300,3.110,0.700,13.510
09/03/02 08:16:24,90302.000,81416.000,17.910,47.590,31.050,98.000,7.711,48.300,7.624,38.000,3.210,0.700,13.510
09/03/02 08:31:24,90302.000,82916.000,17.941,47.610,31.060,97.600,7.681,47.100,7.437,34.600,3.110,0.700,13.510
09/03/02 08:46:24,90302.000,84416.000,17.980,47.610,31.060,96.500,7.581,48.300,7.250,35.401,3.510,0.810,13.610
09/03/02 09:01:24,90302.000,85916.000,17.931,47.630,31.070,98.100,7.720,47.100,6.965,31.601,2.910,0.700,13.700
09/03/02 09:16:24,90302.000,91416.000,18.010,47.630,31.080,96.810,7.601,47.100,6.680,25.000,3.510,0.810,13.810
09/03/02 09:31:24,90302.000,92916.000,17.931,47.600,31.060,98.000,7.720,48.300,6.370,24.500,3.410,0.810,13.900
09/03/02 09:46:24,90302.000,94416.000,17.920,47.560,31.021,98.900,7.781,48.300,6.016,27.701,3.010,0.700,14.010
09/03/02 10:01:24,90302.000,95916.000,18.130,47.660,31.101,97.310,7.621,48.300,5.706,25.900,4.310,1.000,13.900
09/03/02 10:16:24,90302.000,101416.000,18.181,47.610,31.060,97.600,7.651,47.100,5.321,29.601,4.010,0.900,13.900
09/03/02 10:31:24,90302.000,102916.000,18.271,47.670,31.101,96.810,7.571,48.300,4.938,24.900,4.310,1.000,14.010
09/03/02 10:46:24,90302.000,104416.000,18.390,47.670,31.101,95.100,7.421,47.100,4.542,25.601,4.310,1.000,14.010
09/03/02 11:01:24,90302.000,105916.000,18.400,47.620,31.070,95.600,7.461,47.100,4.164,26.601,4.510,1.110,13.900
09/03/02 11:16:24,90302.000,111416.000,18.500,47.610,31.060,95.000,7.401,48.300,3.778,25.800,4.610,1.110,14.010
09/03/02 11:31:24,90302.000,112916.000,18.560,47.580,31.041,94.600,7.361,48.300,3.441,27.900,5.010,1.210,13.900
09/03/02 11:46:24,90302.000,114416.000,18.601,47.570,31.041,95.500,7.421,47.100,3.081,31.500,4.700,1.110,14.010
09/03/02 12:01:24,90302.000,115916.000,18.681,47.560,31.031,95.400,7.401,47.100,2.766,33.901,4.700,1.110,14.110
09/03/02 12:16:24,90302.000,121416.000,18.760,47.540,31.010,95.700,7.421,47.100,2.443,24.101,4.700,1.110,14.310
09/03/02 12:31:24,90302.000,122916.000,18.840,47.500,30.990,94.400,7.311,48.300,2.182,27.701,4.610,1.110,14.200
09/03/02 12:46:24,90302.000,124416.000,18.931,47.470,30.960,95.500,7.381,48.300,1.930,11.200,4.700,1.110,14.200
09/03/02 13:01:24,90302.000,125916.000,19.000,47.420,30.931,96.500,7.451,48.300,1.701,16.101,4.700,1.110,14.110
09/03/02 13:16:24,90302.000,131416.000,19.090,47.340,30.871,96.000,7.401,47.100,1.565,18.900,4.510,1.110,14.110
09/03/02 13:31:24,90302.000,132916.000,19.140,46.990,30.611,89.500,6.901,47.100,1.467,19.800,4.110,1.000,13.900
09/03/02 13:46:24,90302.000,134417.000,19.160,46.620,30.340,91.100,7.041,47.100,1.423,21.000,4.700,1.110,13.900
09/03/02 14:01:24,90302.000,135916.000,19.220,47.160,30.730,74.310,5.711,45.100,1.488,19.900,3.810,0.900,14.010
09/03/02 14:16:24,90302.000,141416.000,19.230,47.270,30.820,79.100,6.091,46.100,1.610,20.900,4.010,0.900,13.900
09/03/02 14:31:24,90302.000,142916.000,19.181,47.360,30.880,87.700,6.751,47.100,1.806,21.601,4.810,1.110,13.900
09/03/02 14:46:24,90302.000,144416.000,19.210,47.310,30.840,87.700,6.740,47.100,2.006,23.400,3.810,0.900,13.810
09/03/02 15:01:24,90302.000,145917.000,19.230,47.400,30.910,93.700,7.201,47.100,2.288,22.800,4.200,1.000,13.700
09/03/02 15:16:24,90302.000,151416.000,19.380,47.460,30.960,97.310,7.451,48.300,2.545,22.201,4.110,1.000,13.700
09/03/02 15:31:24,90302.000,152916.000,19.470,47.540,31.010,104.900,8.021,48.300,2.934,22.900,3.410,0.810,13.700
09/03/02 15:46:24,90302.000,154416.000,19.390,47.500,30.980,102.310,7.841,49.200,3.233,23.300,4.910,1.210,13.700
09/03/02 16:01:24,90302.000,155917.000,19.000,47.580,31.041,101.400,7.821,48.300,3.627,23.601,6.700,1.610,13.610
09/03/02 16:16:24,90302.000,161416.000,18.781,47.620,31.070,98.900,7.661,47.100,4.011,23.701,6.200,1.500,13.610
09/03/02 16:31:24,90302.000,162916.000,18.750,47.610,31.060,99.100,7.681,48.300,4.399,26.400,6.010,1.400,13.610
09/03/02 16:46:24,90302.000,164417.000,18.730,47.550,31.021,99.600,7.720,47.100,4.880,31.500,6.200,1.500,13.510
09/03/02 17:01:24,90302.000,165916.000,18.701,47.540,31.010,99.700,7.740,48.300,5.303,28.400,6.200,1.400,13.510
09/03/02 17:16:24,90302.000,171416.000,18.710,47.550,31.021,100.200,7.771,48.300,5.812,30.201,6.810,1.610,13.510
09/03/02 17:31:24,90302.000,172916.000,18.541,47.500,30.980,102.500,7.970,48.300,6.260,40.300,5.810,1.400,13.510
09/03/02 17:46:24,90302.000,174416.000,18.451,47.470,30.960,103.810,8.090,48.300,6.760,42.600,5.910,1.400,13.400
09/03/02 18:01:24,90302.000,175916.000,18.330,47.540,31.010,104.500,8.160,48.300,7.218,55.800,5.410,1.300,13.510
09/03/02 18:16:24,90302.000,181416.000,18.291,47.530,31.010,104.200,8.150,48.300,7.680,50.901,5.610,1.300,13.510
09/03/02 18:31:24,90302.000,182916.000,18.271,47.530,31.000,103.700,8.120,48.300,8.115,32.000,5.510,1.300,13.510
09/03/02 18:46:24,90302.000,184417.000,18.191,47.530,31.000,103.810,8.130,49.200,8.469,28.201,6.610,1.500,13.400
09/03/02 19:01:24,90302.000,185916.000,18.281,47.520,30.990,101.310,7.921,48.300,8.797,31.601,4.410,1.000,13.400
09/03/02 19:16:24,90302.000,191416.000,18.271,47.530,31.000,100.310,7.851,48.300,9.039,34.300,4.110,1.000,13.400
09/03/02 19:31:24,90302.000,192916.000,18.210,47.560,31.021,99.310,7.781,48.300,9.190,35.800,6.410,1.500,13.400
09/03/02 19:46:24,90302.000,194416.000,18.281,47.540,31.010,97.000,7.591,47.100,9.286,34.701,4.010,0.900,13.400
09/03/02 20:01:24,90302.000,195916.000,18.121,47.610,31.060,101.000,7.921,47.100,9.322,40.401,4.010,0.900,13.400
09/03/02 20:16:24,90302.000,201416.000,18.121,47.600,31.050,100.500,7.881,48.300,9.269,40.100,4.010,0.900,13.400
09/03/02 20:31:24,90302.000,202916.000,17.951,47.790,31.191,103.310,8.120,47.100,9.116,48.100,3.510,0.810,13.400
09/03/02 20:46:24,90302.000,204416.000,17.890,47.880,31.250,104.310,8.210,48.300,8.953,38.401,3.010,0.700,13.400
09/03/02 21:01:24,90302.000,205916.000,17.851,47.950,31.310,104.400,8.210,48.300,8.689,34.401,2.410,0.610,13.400
09/03/02 21:16:24,90302.000,211416.000,17.851,47.930,31.291,104.000,8.181,47.100,8.345,37.500,3.510,0.810,13.400
09/03/02 21:31:24,90302.000,212916.000,17.890,47.830,31.220,104.000,8.181,48.300,7.954,28.300,3.710,0.900,13.400
09/03/02 21:46:24,90302.000,214417.000,18.010,47.660,31.090,103.000,8.090,48.300,7.568,21.900,4.410,1.000,13.310
09/03/02 22:01:24,90302.000,215916.000,18.041,47.630,31.070,102.600,8.061,48.300,7.111,26.300,4.200,1.000,13.400
09/03/02 22:16:24,90302.000,221416.000,18.070,47.610,31.060,102.310,8.030,47.100,6.702,23.400,3.810,0.900,13.400
09/03/02 22:31:24,90302.000,222916.000,18.140,47.590,31.050,101.310,7.941,48.300,6.251,22.800,4.310,1.000,13.400
09/03/02 22:46:24,90302.000,224417.000,18.240,47.530,31.000,100.000,7.831,48.300,5.800,27.201,4.510,1.000,13.200
09/03/02 23:01:24,90302.000,225917.000,18.320,47.500,30.980,98.700,7.711,48.300,5.294,26.201,5.110,1.210,13.310
09/03/02 23:16:24,90302.000,231416.000,18.371,47.490,30.970,97.600,7.621,47.100,4.846,37.201,5.510,1.300,13.310
09/03/02 23:31:24,90302.000,232916.000,18.431,47.480,30.960,95.500,7.451,48.300,4.360,19.701,5.200,1.210,13.310
09/03/02 23:46:24,90302.000,234417.000,18.490,47.450,30.951,94.100,7.331,47.100,3.906,33.701,5.510,1.300,13.310
09/04/02 00:01:24,90302.000,235916.000,18.531,47.450,30.951,92.600,7.211,47.100,3.457,33.600,5.200,1.210,13.310
09/04/02 00:16:24,90402.000,1416.100,18.560,47.440,30.941,91.000,7.091,47.100,3.007,38.500,5.200,1.210,13.310
09/04/02 00:31:24,90402.000,2916.100,18.590,47.440,30.941,89.400,6.961,46.100,2.605,46.300,5.200,1.210,13.200
09/04/02 00:46:24,90402.000,4416.000,18.611,47.410,30.920,87.810,6.831,47.100,2.215,44.600,5.510,1.300,13.310
09/04/02 01:01:24,90402.000,5917.000,18.630,47.380,30.900,86.310,6.711,47.100,1.824,52.901,4.910,1.110,13.310
09/04/02 01:16:24,90402.000,11416.000,18.640,46.720,30.420,81.700,6.371,46.100,1.508,58.300,5.110,1.210,13.310
09/04/02 01:31:24,90402.000,12916.000,18.611,37.030,23.500,61.410,4.990,44.100,1.165,59.300,4.700,1.110,13.310
09/04/02 01:46:24,90402.000,14417.000,18.570,22.430,13.561,32.910,2.840,42.000,0.942,62.201,8.110,1.900,13.200
09/04/02 02:01:24,90402.000,15917.000,18.601,16.870,9.950,40.410,3.560,42.000,0.684,62.701,5.010,1.210,13.200
09/04/02 02:16:24,90402.000,21416.100,18.640,13.730,7.970,56.910,5.071,43.100,0.519,65.701,5.810,1.400,13.310
09/04/02 02:31:24,90402.000,22917.100,18.660,12.100,6.951,40.910,3.661,43.100,0.420,68.401,6.200,1.400,13.200
09/04/02 02:46:24,90402.000,24417.100,18.681,10.730,6.111,40.310,3.631,42.000,0.364,70.801,6.510,1.500,13.200
09/04/02 03:01:24,90402.000,25917.100,18.730,15.220,8.900,39.810,3.520,42.000,0.522,68.601,5.010,1.210,13.200
09/04/02 03:16:24,90402.000,31417.100,18.740,19.500,11.650,44.210,3.850,43.100,0.609,61.401,5.310,1.210,13.200
09/04/02 03:31:24,90402.000,32916.100,18.710,40.110,25.681,62.010,4.970,45.100,0.863,63.100,4.310,1.000,13.200
09/04/02 03:46:24,90402.000,34416.100,18.720,47.190,30.760,65.500,5.091,45.100,1.091,73.601,5.010,1.210,13.200
09/04/02 04:01:24,90402.000,35916.100,18.701,47.200,30.760,68.600,5.331,44.100,1.377,78.101,4.610,1.110,13.200
09/04/02 04:16:24,90402.000,41416.100,18.611,47.260,30.810,71.100,5.531,46.100,1.754,63.701,5.010,1.210,13.200
09/04/02 04:31:24,90402.000,42916.100,18.480,47.330,30.851,76.810,5.990,45.100,2.123,68.201,5.310,1.210,13.200
09/04/02 04:46:24,90402.000,44416.100,18.531,47.340,30.871,79.900,6.220,46.100,2.530,66.901,5.310,1.210,13.200
09/04/02 05:01:24,90402.000,45917.100,18.660,47.330,30.861,82.700,6.431,46.100,2.965,66.101,6.700,1.610,13.110
09/04/02 05:16:24,90402.000,51416.100,18.590,47.420,30.920,85.700,6.661,47.100,3.355,69.901,6.910,1.610,13.200
09/04/02 05:31:24,90402.000,52917.100,18.670,47.430,30.931,88.900,6.911,47.100,3.804,68.901,5.610,1.300,13.200
09/04/02 05:46:24,90402.000,54417.100,18.691,47.380,30.900,88.100,6.841,47.100,4.228,81.301,5.310,1.210,13.200
09/04/02 06:01:24,90402.000,55917.100,18.621,47.380,30.900,87.500,6.801,46.100,4.651,69.201,4.810,1.110,13.200
09/04/02 06:16:24,90402.000,61417.100,18.611,47.370,30.890,88.100,6.851,47.100,5.132,69.801,4.700,1.110,13.200
09/04/02 06:31:24,90402.000,62917.100,18.601,47.380,30.900,88.000,6.841,47.100,5.620,71.701,5.410,1.300,13.310
09/04/02 06:46:24,90402.000,64417.100,18.500,47.360,30.880,90.100,7.021,47.100,6.049,68.901,4.700,1.110,13.200
09/04/02 07:01:24,90402.000,65917.000,18.300,47.540,31.010,94.200,7.371,47.100,6.511,76.101,3.710,0.900,13.310
09/04/02 07:16:24,90402.000,71417.000,18.201,47.640,31.090,95.810,7.501,48.300,6.953,77.401,3.310,0.810,13.310
09/04/02 07:31:24,90402.000,72917.000,18.310,47.540,31.010,93.400,7.301,46.100,7.347,86.501,3.810,0.900,13.310
09/04/02 07:46:24,90402.000,74417.000,18.160,47.700,31.121,95.900,7.511,47.100,7.679,80.201,2.510,0.610,13.200
09/04/02 08:01:24,90402.000,75917.000,18.210,47.660,31.101,93.900,7.351,47.100,7.975,85.301,2.710,0.610,13.310
09/04/02 08:16:24,90402.000,81417.000,18.210,47.670,31.101,91.900,7.191,47.100,8.189,88.301,2.610,0.610,13.400
09/04/02 08:31:24,90402.000,82917.000,18.150,47.720,31.140,95.700,7.490,47.100,8.322,94.201,3.010,0.700,13.610
09/04/02 08:46:24,90402.000,84417.000,18.050,47.830,31.220,97.200,7.631,47.100,8.335,87.101,3.310,0.810,13.610
09/04/02 09:01:24,90402.000,85917.000,17.920,47.970,31.320,100.900,7.931,47.100,8.222,75.401,2.410,0.610,13.610
09/04/02 09:16:24,90402.000,91417.000,17.851,48.060,31.390,101.600,7.990,47.100,8.147,69.601,1.800,0.410,13.700
09/04/02 09:31:24,90402.000,92917.000,17.791,48.160,31.460,102.100,8.040,48.300,7.875,75.401,2.110,0.500,13.900
09/04/02 09:46:24,90402.000,94417.000,17.771,48.190,31.480,102.200,8.050,49.200,7.624,79.401,1.400,0.310,13.900
09/04/02 10:01:24,90402.000,95917.000,17.791,48.170,31.470,102.310,8.050,48.300,7.338,76.501,2.110,0.500,14.200
09/04/02 10:16:24,90402.000,101417.000,17.851,48.080,31.400,101.900,8.021,48.300,6.955,72.701,2.010,0.500,14.200
09/04/02 10:31:24,90402.000,102917.000,17.931,47.960,31.310,101.200,7.961,48.300,6.628,69.301,2.410,0.610,14.200
09/04/02 10:46:24,90402.000,104417.000,17.970,47.940,31.300,101.500,7.970,48.300,6.217,57.500,2.810,0.700,14.200
09/04/02 11:01:24,90402.000,105917.000,18.000,47.950,31.310,101.900,8.000,48.300,5.799,57.600,2.710,0.610,14.310
09/04/02 11:16:24,90402.000,111417.000,18.130,47.890,31.260,102.000,7.990,48.300,5.383,57.800,2.610,0.610,14.200
09/04/02 11:31:24,90402.000,112917.000,18.240,47.760,31.170,101.700,7.951,48.300,4.929,53.500,3.210,0.700,13.900
09/04/02 11:46:24,90402.000,114417.000,18.300,47.750,31.170,101.700,7.951,48.300,4.527,58.000,3.610,0.810,14.110
09/04/02 12:01:24,90402.000,115917.000,18.510,47.670,31.111,99.810,7.771,48.300,4.076,50.600,3.110,0.700,14.310
09/04/02 12:16:24,90402.000,121417.000,18.760,47.580,31.041,100.000,7.751,48.300,3.665,58.201,3.910,0.900,14.200
09/04/02 12:31:24,90402.000,122917.000,18.960,47.530,31.000,100.500,7.761,48.300,3.279,60.300,3.610,0.900,14.310
09/04/02 12:46:24,90402.000,124417.000,19.130,47.490,30.970,99.700,7.671,47.100,2.884,66.901,3.510,0.810,14.310
09/04/02 13:01:24,90402.000,125917.000,19.300,47.450,30.941,100.900,7.751,48.300,2.523,68.501,4.010,0.900,14.110
09/04/02 13:16:24,90402.000,131417.000,19.441,47.400,30.910,100.500,7.701,48.300,2.169,78.501,4.200,1.000,14.310
09/04/02 13:31:24,90402.000,132917.000,19.640,47.390,30.900,101.100,7.711,49.200,1.836,86.201,4.310,1.000,14.200
09/04/02 13:46:24,90402.000,134417.000,19.820,47.360,30.880,100.200,7.621,48.300,1.553,88.001,4.310,1.000,14.110
09/04/02 14:01:24,90402.000,135917.000,19.951,44.140,28.550,100.000,7.691,48.300,1.312,91.001,4.200,1.000,14.110
09/04/02 14:16:24,90402.000,141417.000,20.050,41.560,26.701,99.000,7.681,48.300,1.138,96.201,4.910,1.110,14.200
09/04/02 14:31:24,90402.000,142917.000,20.291,44.000,28.451,100.600,7.691,49.200,1.008,102.201,4.810,1.110,13.900
09/04/02 14:46:24,90402.000,144417.000,20.371,44.340,28.691,96.100,7.321,47.100,1.004,105.201,4.010,0.900,14.200
09/04/02 15:01:24,90402.000,145917.000,20.650,46.910,30.550,88.100,6.611,46.100,1.087,106.601,3.810,0.900,14.310
09/04/02 15:16:24,90402.000,151417.000,20.580,47.220,30.781,99.200,7.441,49.200,1.229,85.201,39.410,9.200,14.200
09/04/02 15:31:24,90402.000,152917.000,20.630,47.310,30.830,96.600,7.240,48.300,1.468,73.601,3.710,0.900,14.110
09/04/02 15:46:24,90402.000,154417.000,20.771,47.400,30.900,102.400,7.651,49.200,1.705,77.001,3.410,0.810,14.110
09/04/02 16:01:24,90402.000,155917.000,20.720,47.370,30.880,102.500,7.671,48.300,2.012,70.301,4.010,0.900,13.900
09/04/02 16:16:24,90402.000,161417.000,21.361,47.550,31.010,115.500,8.530,50.300,2.340,76.101,3.110,0.700,13.900
09/04/02 16:31:24,90402.000,162917.000,20.590,47.700,31.121,109.700,8.210,49.200,2.715,74.001,4.610,1.110,13.810
09/04/02 16:46:24,90402.000,164417.000,20.510,47.450,30.941,108.200,8.120,49.200,3.103,71.501,7.010,1.710,13.810
09/04/02 17:01:24,90402.000,165917.000,20.101,47.470,30.960,107.600,8.141,49.200,3.564,82.401,8.510,2.010,13.700
09/04/02 17:16:24,90402.000,171417.000,19.710,47.490,30.970,106.100,8.080,49.200,4.020,80.001,8.900,2.110,13.610
09/04/02 17:31:24,90402.000,172917.000,19.691,47.380,30.890,105.810,8.070,49.200,4.470,82.901,8.400,2.010,13.610
09/04/02 17:46:24,90402.000,174417.000,19.640,47.440,30.931,106.000,8.090,49.200,4.955,81.601,8.110,1.900,13.510
09/04/02 18:01:24,90402.000,175917.000,19.670,47.430,30.931,105.700,8.050,48.300,5.451,83.701,8.900,2.110,13.510
09/04/02 18:16:24,90402.000,181417.000,19.380,47.480,30.970,107.000,8.200,49.200,5.985,84.001,7.310,1.710,13.510
09/04/02 18:31:24,90402.000,182917.000,19.230,47.600,31.050,107.500,8.260,49.200,6.498,83.901,8.700,2.010,13.510
09/04/02 18:46:24,90402.000,184417.000,19.000,47.750,31.160,107.500,8.290,49.200,7.042,89.001,7.010,1.610,13.510
09/04/02 19:01:24,90402.000,185917.000,18.890,47.840,31.230,107.500,8.300,48.300,7.582,93.001,6.010,1.400,13.510
09/04/02 19:16:24,90402.000,191417.000,18.830,47.910,31.281,107.000,8.271,49.200,8.056,97.001,5.410,1.300,13.510
09/04/02 19:31:24,90402.000,192917.000,18.820,47.940,31.300,107.000,8.271,49.200,8.524,82.301,5.700,1.300,13.510
09/04/02 19:46:24,90402.000,194417.000,18.861,47.910,31.281,106.200,8.200,48.300,8.903,79.601,8.310,1.900,13.510
09/04/02 20:01:24,90402.000,195917.000,18.820,47.940,31.300,105.200,8.130,48.300,9.195,94.501,4.410,1.000,13.400
09/04/02 20:16:24,90402.000,201417.000,18.791,47.970,31.320,104.500,8.080,49.200,9.414,98.501,4.010,0.900,13.400
09/04/02 20:31:24,90402.000,202917.000,18.771,47.980,31.330,103.400,8.000,48.300,9.553,99.001,4.010,0.900,13.400
09/04/02 20:46:24,90402.000,204417.000,18.781,47.970,31.320,101.310,7.831,48.300,9.672,103.401,3.610,0.810,13.400
09/04/02 21:01:24,90402.000,205917.000,18.740,47.990,31.340,102.500,7.931,48.300,9.697,97.801,3.710,0.900,13.310
09/04/02 21:16:24,90402.000,211417.000,18.621,48.070,31.400,104.200,8.080,49.200,9.670,105.001,3.610,0.900,13.400
09/04/02 21:31:24,90402.000,212917.000,18.441,48.150,31.460,108.200,8.410,49.200,9.528,98.101,4.110,1.000,13.400
09/04/02 21:46:24,90402.000,214417.000,18.460,48.140,31.451,107.200,8.330,48.300,9.327,105.101,3.610,0.810,13.400
09/04/02 22:01:24,90402.000,215917.000,18.260,48.240,31.521,109.100,8.510,48.300,9.030,88.601,3.910,0.900,13.310
09/04/02 22:16:24,90402.000,221417.000,18.260,48.240,31.521,109.000,8.510,49.200,8.692,1316.000,3.710,0.900,13.310
09/04/02 22:31:24,90402.000,222917.000,18.361,48.180,31.480,108.500,8.450,49.200,8.279,1316.401,3.810,0.900,13.310
09/04/02 22:46:24,90402.000,224418.000,18.441,48.140,31.451,107.900,8.391,48.300,7.834,1316.700,4.910,1.110,13.310
09/04/02 23:01:24,90402.000,225917.000,18.480,48.110,31.420,107.100,8.330,49.200,7.327,895.201,4.700,1.110,13.400
09/04/02 23:16:24,90402.000,231417.000,18.470,48.090,31.410,106.600,8.290,49.200,6.838,1314.301,4.200,1.000,13.400
09/04/02 23:31:24,90402.000,232918.000,18.550,48.010,31.361,105.400,8.181,48.300,6.269,1317.100,4.610,1.110,13.310
09/04/02 23:46:24,90402.000,234417.000,18.650,47.940,31.300,103.500,8.030,48.300,5.781,1287.000,5.110,1.210,13.400
09/05/02 00:01:24,90402.000,235917.000,18.701,47.890,31.271,102.200,7.921,48.300,5.214,1079.100,5.310,1.210,13.400
09/05/02 00:16:24,90502.000,1417.100,18.771,47.830,31.220,100.400,7.771,48.300,4.700,1318.000,5.110,1.210,13.400
09/05/02 00:31:24,90502.000,2917.100,18.820,47.770,31.181,98.700,7.631,47.100,4.216,1318.301,5.610,1.300,13.400
09/05/02 00:46:24,90502.000,4417.000,18.900,47.700,31.130,96.400,7.451,48.300,3.692,1318.600,5.610,1.300,13.400
09/05/02 01:01:24,90502.000,5917.000,18.990,47.630,31.080,94.310,7.271,47.100,3.212,1318.901,5.810,1.400,13.400
09/05/02 01:16:24,90502.000,11417.000,19.031,47.560,31.031,92.500,7.131,47.100,2.756,1250.401,5.200,1.210,13.310
09/05/02 01:31:24,90502.000,12917.000,19.070,47.500,30.980,90.400,6.970,47.100,2.324,354.900,5.410,1.300,13.310
09/05/02 01:46:24,90502.000,14417.000,19.070,47.480,30.970,88.100,6.791,47.100,1.902,1002.800,5.110,1.210,13.310
09/05/02 02:01:24,90502.000,15917.000,19.080,47.430,30.931,85.500,6.591,47.100,1.491,1319.301,5.510,1.300,13.310
09/05/02 02:16:24,90502.000,21418.100,19.070,46.780,30.460,81.200,6.281,46.100,1.120,1279.301,5.610,1.300,13.310
09/05/02 02:31:24,90502.000,22917.100,19.041,43.030,27.750,78.900,6.201,46.100,0.786,991.800,5.310,1.210,13.310
09/05/02 02:46:24,90502.000,24417.100,18.990,39.490,25.230,69.600,5.561,45.100,0.463,1226.401,6.110,1.400,13.310
09/05/02 03:01:24,90502.000,25917.100,18.990,36.190,22.920,66.310,5.371,44.100,0.194,1195.801,5.700,1.300,13.310
09/05/02 03:16:24,90502.000,31417.100,18.980,34.280,21.580,59.910,4.891,44.100,-0.013,498.900,5.700,1.300,13.310
09/05/02 03:31:24,90502.000,32917.100,18.970,33.480,21.031,58.410,4.781,44.100,-0.012,380.100,7.010,1.610,13.310
09/05/02 03:46:24,90502.000,34417.100,18.960,33.400,20.980,59.810,4.901,44.100,-0.013,159.701,8.610,2.010,13.310
09/05/02 04:01:24,90502.000,35918.100,19.000,33.710,21.191,43.600,3.570,43.100,-0.015,267.600,6.410,1.500,13.200
09/05/02 04:16:24,90502.000,41418.100,19.090,38.270,24.380,49.710,3.980,43.100,0.122,173.201,6.310,1.500,13.200
09/05/02 04:31:24,90502.000,42918.100,19.070,46.660,30.371,48.210,3.730,43.100,0.414,178.601,6.010,1.400,13.200
09/05/02 04:46:24,90502.000,44418.100,18.931,47.220,30.781,44.810,3.461,43.100,0.769,467.400,5.610,1.300,13.200
09/05/02 05:01:24,90502.000,45918.100,18.830,47.260,30.810,48.010,3.720,43.100,1.120,164.201,5.610,1.300,13.200
09/05/02 05:16:24,90502.000,51417.100,18.800,47.260,30.810,59.410,4.611,44.100,1.515,179.101,5.200,1.210,13.310
09/05/02 05:31:24,90502.000,52918.100,18.500,47.370,30.880,72.700,5.671,45.100,1.944,346.900,4.910,1.110,13.200
09/05/02 05:46:24,90502.000,54417.100,18.400,47.400,30.910,79.000,6.171,46.100,2.379,245.001,4.910,1.210,13.510
09/05/02 06:01:24,90502.000,55917.100,18.691,47.320,30.851,80.600,6.261,46.100,2.850,205.201,5.510,1.300,13.700
09/05/02 06:16:24,90502.000,61417.100,19.070,47.360,30.880,88.100,6.791,47.100,3.306,151.801,6.610,1.500,14.110
09/05/02 06:31:24,90502.000,62918.100,19.150,47.360,30.880,91.500,7.041,47.100,3.837,120.201,7.200,1.710,14.110
09/05/02 06:46:24,90502.000,64417.100,19.121,47.360,30.880,89.900,6.931,47.100,4.295,813.901,6.910,1.610,14.310
09/05/02 07:01:24,90502.000,65917.000,19.121,47.380,30.890,91.310,7.041,47.100,4.806,1319.500,6.410,1.500,14.310
09/05/02 07:16:24,90502.000,71417.000,19.121,47.380,30.890,92.000,7.081,47.100,5.322,479.900,6.700,1.610,14.200
09/05/02 07:31:24,90502.000,72918.000,19.050,47.440,30.941,92.200,7.111,47.100,5.824,842.500,6.910,1.610,14.110
09/05/02 07:46:24,90502.000,74418.000,18.750,47.620,31.070,96.700,7.490,47.100,6.340,1313.200,5.610,1.300,14.200
09/05/02 08:01:24,90502.000,75917.000,18.460,47.880,31.260,100.400,7.821,48.300,6.828,1316.801,4.700,1.110,14.310
09/05/02 08:16:24,90502.000,81417.000,18.390,47.950,31.310,101.500,7.911,48.300,7.297,1316.500,4.700,1.110,14.310
09/05/02 08:31:24,90502.000,82918.000,18.420,47.960,31.310,102.100,7.951,49.200,7.758,1316.600,4.310,1.000,14.200
09/05/02 08:46:24,90502.000,84417.000,18.470,47.920,31.291,102.100,7.941,48.300,8.093,836.100,4.010,0.900,14.310
09/05/02 09:01:24,90502.000,85918.000,18.521,47.930,31.291,98.900,7.691,48.300,8.397,1317.000,3.010,0.700,14.200
09/05/02 09:16:24,90502.000,91417.000,18.550,47.920,31.291,96.700,7.511,48.300,8.613,1317.200,2.910,0.700,14.310
09/05/02 09:31:24,90502.000,92917.000,18.441,47.990,31.340,101.400,7.891,48.300,8.711,217.201,3.510,0.810,14.310
09/05/02 09:46:24,90502.000,94417.000,18.351,48.080,31.400,103.900,8.090,48.300,8.737,208.801,3.710,0.900,14.310
09/05/02 10:01:24,90502.000,95917.000,18.150,48.220,31.500,107.000,8.370,49.200,8.608,28.400,3.910,0.900,14.310
09/05/02 10:16:24,90502.000,101417.000,18.090,48.250,31.531,107.810,8.431,49.200,8.426,31.101,3.310,0.810,14.310
09/05/02 10:31:24,90502.000,102917.000,18.070,48.260,31.541,107.810,8.431,49.200,8.132,37.000,3.510,0.810,14.310
09/05/02 10:46:24,90502.000,104417.000,18.090,48.230,31.510,107.810,8.431,49.200,7.761,43.000,3.810,0.900,14.310
09/05/02 11:01:24,90502.000,105917.000,18.150,48.210,31.500,107.310,8.391,49.200,7.378,42.701,4.110,1.000,14.310
09/05/02 11:16:24,90502.000,111417.000,18.181,48.180,31.470,107.500,8.400,48.300,6.982,50.800,3.610,0.900,14.200
09/05/02 11:31:24,90502.000,112917.000,18.250,48.180,31.480,108.400,8.460,48.300,6.550,56.401,3.810,0.900,14.400
09/05/02 11:46:24,90502.000,114417.000,18.380,48.140,31.451,109.100,8.490,49.200,6.073,53.100,4.010,0.900,14.400
09/05/02 12:01:24,90502.000,115917.000,18.470,48.120,31.431,109.600,8.521,49.200,5.610,52.100,3.810,0.900,14.400
09/05/02 12:16:24,90502.000,121417.000,18.560,48.100,31.420,109.900,8.530,49.200,5.117,53.300,4.410,1.000,14.110
09/05/02 12:31:24,90502.000,122917.000,18.760,47.960,31.310,109.900,8.500,49.200,4.685,54.201,4.510,1.110,14.400
09/05/02 12:46:24,90502.000,124418.000,18.900,47.960,31.310,109.100,8.420,48.300,4.161,55.100,5.010,1.210,14.010
09/05/02 13:01:24,90502.000,125917.000,19.101,47.890,31.271,110.100,8.470,49.200,3.697,54.300,4.410,1.000,14.310
09/05/02 13:16:24,90502.000,131417.000,19.330,47.800,31.201,110.500,8.460,49.200,3.223,59.500,4.610,1.110,14.310
09/05/02 13:31:24,90502.000,132917.000,19.621,47.710,31.140,111.000,8.460,49.200,2.783,64.501,5.510,1.300,14.400
09/05/02 13:46:24,90502.000,134417.000,19.830,47.640,31.080,109.810,8.340,49.200,2.358,77.801,5.200,1.210,14.310
09/05/02 14:01:24,90502.000,135918.000,19.960,47.600,31.050,109.200,8.271,50.300,1.973,101.701,4.810,1.110,14.200
09/05/02 14:16:24,90502.000,141417.000,20.111,47.550,31.021,107.310,8.110,48.300,1.582,108.201,4.810,1.110,14.310
09/05/02 14:31:24,90502.000,142918.000,20.210,46.830,30.490,107.600,8.141,49.200,1.205,123.601,5.410,1.300,14.110
09/05/02 14:46:24,90502.000,144417.000,20.480,46.510,30.260,108.000,8.141,49.200,0.907,131.400,5.200,1.210,14.200
09/05/02 15:01:24,90502.000,145918.000,20.560,45.940,29.840,105.310,7.951,49.200,0.638,137.201,6.110,1.400,14.010
09/05/02 15:16:24,90502.000,151418.000,20.640,44.700,28.941,103.400,7.831,49.200,0.427,137.801,7.200,1.710,14.310
09/05/02 15:31:24,90502.000,152918.000,20.621,43.330,27.960,100.900,7.691,49.200,0.272,137.900,8.700,2.010,14.200
09/05/02 15:46:24,90502.000,154418.000,20.720,43.170,27.851,96.810,7.371,48.300,0.245,139.501,8.700,2.010,14.110
09/05/02 16:01:24,90502.000,155918.000,20.750,44.220,28.601,93.900,7.121,48.300,0.311,138.400,9.900,2.310,13.900
09/05/02 16:16:24,90502.000,161418.000,20.720,46.030,29.900,89.900,6.761,47.100,0.433,141.701,7.910,1.900,13.810
09/05/02 16:31:24,90502.000,162918.000,20.730,47.300,30.830,94.900,7.101,48.300,0.702,142.001,6.610,1.500,13.610
09/05/02 16:46:24,90502.000,164418.000,20.701,47.420,30.920,95.700,7.161,48.300,1.025,141.801,7.310,1.710,13.510
09/05/02 17:01:24,90502.000,165918.000,20.660,47.480,30.960,99.810,7.470,48.300,1.412,140.601,6.610,1.500,13.510
09/05/02 17:16:24,90502.000,171418.000,20.601,47.520,30.990,104.200,7.811,49.200,1.866,141.501,6.510,1.500,13.510
09/05/02 17:31:24,90502.000,172918.000,20.470,47.570,31.031,109.900,8.250,49.200,2.343,142.001,6.510,1.500,13.400
09/05/02 17:46:24,90502.000,174418.000,20.240,47.670,31.101,111.500,8.400,50.300,2.798,141.301,6.700,1.610,13.310
09/05/02 18:01:24,90502.000,175918.000,19.910,47.670,31.111,110.810,8.400,49.200,3.276,141.801,8.400,2.010,13.400
09/05/02 18:16:24,90502.000,181418.000,19.781,47.550,31.021,111.810,8.500,49.200,3.786,140.601,9.400,2.210,13.310
09/05/02 18:31:24,90502.000,182918.000,19.771,47.560,31.021,111.200,8.450,49.200,4.287,137.201,10.400,2.410,13.400
09/05/02 18:46:24,90502.000,184418.000,19.771,47.590,31.041,111.000,8.440,50.300,4.833,137.001,9.700,2.310,13.310
09/05/02 19:01:24,90502.000,185918.000,19.681,47.620,31.060,111.200,8.470,50.300,5.367,108.301,9.900,2.310,13.310
09/05/02 19:16:24,90502.000,191418.000,19.500,47.730,31.150,111.100,8.480,49.200,5.935,104.401,8.810,2.110,13.310
09/05/02 19:31:24,90502.000,192918.000,19.140,47.950,31.310,112.200,8.620,50.300,6.537,1319.700,7.700,1.800,13.310
09/05/02 19:46:24,90502.000,194418.000,18.880,48.090,31.410,112.700,8.690,50.300,7.105,1318.600,10.400,2.410,13.310
09/05/02 20:01:24,90502.000,195918.000,18.880,48.030,31.371,112.400,8.670,49.200,7.670,366.300,9.200,2.110,13.200
09/05/02 20:16:24,90502.000,201418.000,18.820,48.050,31.380,111.810,8.641,49.200,8.241,1318.301,8.110,1.900,13.310
09/05/02 20:31:24,90502.000,202918.000,18.750,48.060,31.390,111.310,8.601,49.200,8.693,1318.000,7.010,1.710,13.200
09/05/02 20:46:24,90502.000,204418.000,18.760,48.030,31.371,111.000,8.580,48.300,9.152,1316.301,6.410,1.500,13.310
09/05/02 21:01:24,90502.000,205918.000,18.681,48.070,31.400,110.600,8.561,49.200,9.438,1317.700,6.910,1.610,13.310
09/05/02 21:16:24,90502.000,211418.000,18.570,48.110,31.431,110.200,8.550,48.300,9.669,15.000,6.010,1.400,13.310
09/05/02 21:31:24,90502.000,212918.000,18.660,48.050,31.380,105.310,8.160,49.200,9.834,18.701,5.410,1.300,13.200
09/05/02 21:46:24,90502.000,214418.000,18.560,48.100,31.410,106.100,8.240,49.200,9.904,19.201,5.010,1.210,13.310
09/05/02 22:01:24,90502.000,215918.000,18.611,48.070,31.390,101.900,7.901,48.300,9.905,19.300,5.110,1.210,13.310
09/05/02 22:16:24,90502.000,221418.000,18.611,48.080,31.400,106.810,8.280,49.200,9.878,20.400,6.310,1.500,13.310
09/05/02 22:31:24,90502.000,222918.000,18.451,48.130,31.441,109.700,8.530,48.300,9.705,27.800,5.700,1.300,13.310
09/05/02 22:46:24,90502.000,224418.000,18.291,48.150,31.460,110.900,8.650,49.200,9.405,33.600,6.310,1.500,13.200
09/05/02 23:01:24,90502.000,225918.000,18.310,48.140,31.451,111.200,8.670,49.200,9.048,48.600,5.910,1.400,13.310
09/05/02 23:16:24,90502.000,231418.000,18.390,48.120,31.431,111.000,8.641,49.200,8.615,39.401,6.700,1.610,13.310
09/05/02 23:31:24,90502.000,232918.000,18.431,48.100,31.420,110.600,8.610,49.200,8.165,26.300,5.810,1.400,13.310
09/05/02 23:46:24,90502.000,234418.000,18.420,48.090,31.410,110.100,8.570,49.200,7.693,26.500,6.510,1.500,13.200
09/06/02 00:01:24,90502.000,235918.000,18.451,48.060,31.390,108.700,8.450,49.200,7.194,21.800,6.700,1.610,13.310
09/06/02 00:16:24,90602.000,1418.100,18.460,48.040,31.380,107.810,8.380,49.200,6.629,18.601,6.910,1.610,13.310
09/06/02 00:31:24,90602.000,2918.100,18.470,48.020,31.361,106.810,8.300,49.200,6.090,22.000,6.910,1.610,13.200
09/06/02 00:46:24,90602.000,4418.000,18.510,47.970,31.320,105.000,8.160,48.300,5.515,25.300,6.110,1.400,13.310
09/06/02 01:01:24,90602.000,5918.000,18.510,47.940,31.300,103.400,8.030,49.200,4.964,28.400,7.310,1.710,13.310
09/06/02 01:16:24,90602.000,11418.000,18.531,47.920,31.291,101.900,7.921,48.300,4.397,27.300,6.310,1.500,13.200
09/06/02 01:31:24,90602.000,12918.000,18.521,47.840,31.230,99.700,7.751,47.100,3.861,33.401,7.510,1.800,13.200
09/06/02 01:46:24,90602.000,14418.000,18.531,47.820,31.210,97.700,7.591,47.100,3.358,23.601,6.110,1.400,13.200
09/06/02 02:01:24,90602.000,15918.000,18.490,47.800,31.201,95.500,7.431,48.300,2.854,28.701,6.410,1.500,13.200
09/06/02 02:16:24,90602.000,21418.100,18.460,47.760,31.170,93.200,7.261,47.100,2.394,39.201,6.110,1.400,13.200
09/06/02 02:31:24,90602.000,22918.100,18.410,47.730,31.150,90.500,7.061,47.100,1.944,51.401,6.510,1.500,13.200
09/06/02 02:46:24,90602.000,24418.100,18.351,47.640,31.080,88.600,6.921,47.100,1.503,56.401,6.010,1.400,13.200
09/06/02 03:01:24,90602.000,25918.100,18.310,47.360,30.880,86.310,6.751,46.100,1.099,62.701,5.910,1.400,13.200
09/06/02 03:16:24,90602.000,31418.100,18.260,46.810,30.480,83.310,6.541,46.100,0.715,64.501,6.200,1.500,13.200
09/06/02 03:31:24,90602.000,32918.100,18.150,45.600,29.611,80.700,6.381,46.100,0.366,63.500,5.910,1.400,13.200
09/06/02 03:46:24,90602.000,34418.100,18.210,43.430,28.041,68.900,5.490,45.100,0.042,65.001,6.010,1.400,13.200
09/06/02 04:01:24,90602.000,35918.100,18.101,42.380,27.291,59.010,4.731,43.100,-0.013,64.301,6.510,1.500,13.200
09/06/02 04:16:24,90602.000,41418.100,18.021,0.721,0.350,72.200,6.821,45.100,-0.017,66.201,6.410,1.500,13.110
09/06/02 04:31:24,90602.000,42918.100,15.351,0.740,0.361,103.100,10.300,47.100,-0.020,66.501,9.610,2.210,13.110
09/06/02 04:46:24,90602.000,44418.100,13.380,0.732,0.361,104.700,10.910,47.100,-0.021,19.300,-1.610,-0.410,13.110
09/06/02 05:01:24,90602.000,45918.100,13.110,0.718,0.350,106.000,11.120,48.300,-0.021,13.500,16.400,3.810,13.110
09/06/02 05:16:24,90602.000,51418.100,17.441,26.260,16.121,60.410,5.251,44.100,-0.021,9.500,9.200,2.110,13.200
09/06/02 05:31:24,90602.000,52918.100,17.660,47.450,30.941,54.210,4.291,44.100,0.042,7.901,7.910,1.900,13.200
09/06/02 05:46:24,90602.000,54418.100,17.560,47.600,31.050,48.600,3.850,43.100,0.439,8.700,66.400,15.510,13.400
09/06/02 06:01:24,90602.000,55918.100,17.601,47.510,30.980,66.000,5.231,44.100,0.875,8.400,6.200,1.500,13.700
09/06/02 06:16:24,90602.000,61418.100,17.630,47.580,31.031,64.100,5.081,44.100,1.371,8.300,5.200,1.210,14.110
09/06/02 06:31:24,90602.000,62918.100,17.470,47.650,31.090,75.500,5.990,45.100,1.901,8.101,11.700,2.710,14.200
09/06/02 06:46:24,90602.000,64418.100,17.560,47.590,31.050,79.810,6.331,45.100,2.429,9.400,6.110,1.400,14.310
09/06/02 07:01:24,90602.000,65918.000,18.121,47.490,30.970,87.000,6.831,47.100,2.982,10.700,7.010,1.610,14.310
09/06/02 07:16:24,90602.000,71419.000,18.531,47.560,31.021,89.500,6.970,47.100,3.508,8.800,6.700,1.610,14.310
09/06/02 07:31:24,90602.000,72919.000,18.550,47.580,31.041,90.700,7.051,47.100,4.028,9.500,7.200,1.710,14.200
09/06/02 07:46:24,90602.000,74419.000,18.550,47.590,31.050,91.700,7.141,47.100,4.581,9.601,7.010,1.610,14.200
09/06/02 08:01:24,90602.000,75918.000,18.470,47.640,31.080,92.500,7.201,47.100,5.104,9.601,7.410,1.710,14.200
09/06/02 08:16:24,90602.000,81418.000,18.521,47.640,31.090,93.900,7.311,48.300,5.692,10.800,7.910,1.800,14.200
09/06/02 08:31:24,90602.000,82918.000,18.250,47.840,31.230,98.400,7.691,47.100,6.226,9.800,6.610,1.610,14.310
09/06/02 08:46:24,90602.000,84418.000,18.191,47.950,31.300,102.900,8.050,49.200,6.799,11.101,6.410,1.500,14.310
09/06/02 09:01:24,90602.000,85918.000,18.220,47.960,31.320,104.200,8.150,48.300,7.318,12.200,6.200,1.400,14.310
09/06/02 09:16:24,90602.000,91419.000,18.250,47.970,31.320,105.310,8.230,49.200,7.831,12.400,5.410,1.300,14.310
09/06/02 09:31:24,90602.000,92918.000,18.220,48.000,31.351,106.600,8.330,48.300,8.233,16.400,5.200,1.210,14.310
09/06/02 09:46:24,90602.000,94418.000,18.250,48.000,31.340,107.100,8.360,49.200,8.598,17.400,4.700,1.110,14.310
09/06/02 10:01:24,90602.000,95919.000,18.310,47.980,31.330,104.100,8.120,48.300,8.864,17.900,3.710,0.900,14.200
09/06/02 10:16:24,90602.000,101418.000,18.361,47.980,31.330,99.100,7.720,48.300,9.031,20.201,3.710,0.900,14.310
09/06/02 10:31:24,90602.000,102918.000,18.281,48.020,31.361,106.000,8.271,48.300,9.115,21.101,3.910,0.900,14.200
09/06/02 10:46:24,90602.000,104419.000,18.240,48.030,31.371,109.400,8.540,48.300,9.027,21.701,4.200,1.000,14.310
09/06/02 11:01:24,90602.000,105918.000,18.181,48.040,31.371,112.100,8.760,49.200,8.909,24.101,4.910,1.210,14.310
09/06/02 11:16:24,90602.000,111418.000,18.170,48.040,31.371,111.810,8.750,49.200,8.604,23.000,4.610,1.110,14.310
09/06/02 11:31:24,90602.000,112918.000,18.181,48.040,31.371,111.900,8.750,49.200,8.265,17.800,4.910,1.110,14.200
09/06/02 11:46:24,90602.000,114418.000,18.181,48.040,31.371,112.200,8.771,49.200,7.877,15.000,5.310,1.210,14.200
09/06/02 12:01:24,90602.000,115918.000,18.210,48.020,31.361,112.310,8.771,49.200,7.430,17.400,6.200,1.500,14.310
09/06/02 12:16:24,90602.000,121418.000,18.300,48.010,31.351,112.810,8.800,50.300,6.974,18.000,5.610,1.300,14.310
09/06/02 12:31:24,90602.000,122918.000,18.480,47.980,31.330,112.600,8.750,49.200,6.448,22.300,5.310,1.210,14.310
09/06/02 12:46:24,90602.000,124418.000,18.611,47.910,31.281,115.310,8.950,49.200,5.938,25.400,5.610,1.300,14.310
09/06/02 13:01:24,90602.000,125918.000,18.681,47.880,31.260,115.000,8.910,49.200,5.410,24.500,5.910,1.400,14.200
09/06/02 13:16:24,90602.000,131418.000,18.871,47.950,31.310,114.810,8.860,50.300,4.876,28.000,5.610,1.300,14.200
09/06/02 13:31:24,90602.000,132919.000,18.980,47.960,31.320,116.400,8.960,49.200,4.343,23.101,6.410,1.500,14.200
09/06/02 13:46:24,90602.000,134419.000,19.160,47.950,31.310,115.700,8.880,50.300,3.826,26.400,6.810,1.610,14.200
09/06/02 14:01:24,90602.000,135918.000,19.380,47.910,31.281,115.000,8.800,49.200,3.344,33.800,6.410,1.500,14.200
09/06/02 14:16:24,90602.000,141419.000,19.580,47.870,31.250,113.310,8.630,49.200,2.847,39.901,5.810,1.400,14.110
09/06/02 14:31:24,90602.000,142919.000,19.791,47.830,31.220,113.810,8.641,49.200,2.387,48.500,6.110,1.400,14.200
09/06/02 14:46:24,90602.000,144418.000,19.931,47.820,31.210,112.700,8.530,50.300,1.954,58.600,5.910,1.400,14.200
09/06/02 15:01:24,90602.000,145918.000,20.041,47.750,31.160,114.810,8.681,50.300,1.523,65.001,5.410,1.300,14.200
09/06/02 15:16:24,90602.000,151418.000,20.250,47.790,31.191,114.310,8.610,50.300,1.138,74.501,5.410,1.300,14.200
09/06/02 15:31:24,90602.000,152918.000,20.400,47.790,31.191,113.500,8.530,49.200,0.763,75.501,5.700,1.300,14.110
09/06/02 15:46:24,90602.000,154418.000,20.521,47.770,31.181,112.100,8.400,50.300,0.427,74.701,5.410,1.300,14.010
09/06/02 16:01:24,90602.000,155918.000,20.691,47.750,31.160,107.500,8.030,49.200,0.136,75.001,6.810,1.610,13.900
09/06/02 16:16:24,90602.000,161418.000,20.861,47.760,31.170,107.100,7.981,49.200,-0.012,65.201,7.410,1.710,13.900
09/06/02 16:31:24,90602.000,162918.000,20.951,47.840,31.220,107.400,7.981,50.300,-0.011,87.301,9.010,2.110,13.700
09/06/02 16:46:24,90602.000,164418.000,20.990,47.840,31.220,104.700,7.781,48.300,-0.010,97.701,12.310,2.910,13.700
09/06/02 17:01:24,90602.000,165919.000,20.910,47.920,31.281,89.310,6.641,47.100,-0.010,90.001,8.400,2.010,13.510
09/06/02 17:16:24,90602.000,171418.000,20.800,47.880,31.250,84.200,6.281,47.100,-0.009,85.601,7.010,1.610,13.510
09/06/02 17:31:24,90602.000,172918.000,20.750,47.870,31.240,80.310,5.990,47.100,0.292,88.701,6.010,1.400,13.510
09/06/02 17:46:24,90602.000,174419.000,20.630,47.850,31.230,93.400,6.981,47.100,0.701,87.201,6.110,1.400,13.400
09/06/02 18:01:24,90602.000,175918.000,20.621,47.800,31.191,101.900,7.621,48.300,1.132,89.501,6.200,1.400,13.400
09/06/02 18:16:24,90602.000,181418.000,20.560,47.840,31.230,97.600,7.311,48.300,1.571,71.601,5.110,1.210,13.400
09/06/02 18:31:24,90602.000,182919.000,20.291,47.950,31.310,104.600,7.871,49.200,2.095,82.501,6.200,1.400,13.400
09/06/02 18:46:24,90602.000,184418.000,19.980,47.950,31.310,105.310,7.961,48.300,2.611,86.701,7.010,1.610,13.400
09/06/02 19:01:24,90602.000,185918.000,19.760,47.890,31.260,105.810,8.030,49.200,3.153,92.601,7.700,1.800,13.400
09/06/02 19:16:24,90602.000,191418.000,19.701,47.820,31.210,107.100,8.150,48.300,3.708,95.201,8.110,1.900,13.400
09/06/02 19:31:24,90602.000,192918.000,19.710,47.810,31.210,108.600,8.260,49.200,4.258,93.201,8.700,2.010,13.400
09/06/02 19:46:24,90602.000,194418.000,19.710,47.870,31.250,110.310,8.391,49.200,4.820,97.001,8.200,1.900,13.400
09/06/02 20:01:24,90602.000,195919.000,19.650,47.880,31.260,111.100,8.460,49.200,5.398,99.501,9.110,2.110,13.310
09/06/02 20:16:24,90602.000,201419.000,19.210,47.970,31.330,114.700,8.800,49.200,6.012,97.901,8.200,1.900,13.310
09/06/02 20:31:24,90602.000,202918.000,19.050,48.010,31.361,115.700,8.900,50.300,6.621,86.201,8.310,2.010,13.400
09/06/02 20:46:24,90602.000,204418.000,18.970,48.030,31.371,116.900,9.000,49.200,7.219,73.001,8.900,2.110,13.400
09/06/02 21:01:24,90602.000,205918.000,18.861,48.020,31.361,115.200,8.900,49.200,7.823,33.300,8.110,1.900,13.400
09/06/02 21:16:24,90602.000,211418.000,18.820,48.020,31.361,116.200,8.970,50.300,8.417,42.000,8.010,1.900,13.400
09/06/02 21:31:24,90602.000,212918.000,18.791,48.000,31.340,116.000,8.970,49.200,8.906,38.500,7.410,1.710,13.310
09/06/02 21:46:24,90602.000,214418.000,18.720,48.020,31.361,115.310,8.920,49.200,9.301,41.901,7.610,1.800,13.310
09/06/02 22:01:24,90602.000,215918.000,18.691,48.030,31.371,116.100,8.990,50.300,9.622,42.800,6.700,1.610,13.310
09/06/02 22:16:24,90602.000,221418.000,18.630,48.060,31.390,115.810,8.980,49.200,9.851,49.800,6.310,1.500,13.400
09/06/02 22:31:24,90602.000,222918.000,18.670,48.020,31.361,113.310,8.780,50.300,9.993,59.701,6.310,1.500,13.310
09/06/02 22:46:24,90602.000,224419.000,18.691,48.020,31.361,107.500,8.320,49.200,10.042,59.300,4.910,1.210,13.310
09/06/02 23:01:24,90602.000,225918.000,18.710,48.010,31.351,107.900,8.351,48.300,10.045,59.300,5.410,1.300,13.310
09/06/02 23:16:24,90602.000,231418.000,18.650,48.030,31.371,114.200,8.851,50.300,9.916,61.100,6.010,1.400,13.310
09/06/02 23:31:24,90602.000,232919.000,18.451,48.130,31.441,116.810,9.080,49.200,9.690,32.901,6.910,1.610,13.310
09/06/02 23:46:24,90602.000,234419.000,18.330,48.230,31.510,116.100,9.040,50.300,9.339,35.500,6.610,1.500,13.310
09/07/02 00:01:24,90602.000,235919.000,18.291,48.260,31.531,115.810,9.030,49.200,8.991,19.701,6.310,1.500,13.310
09/07/02 00:16:24,90702.000,1419.100,18.451,48.130,31.441,115.500,8.980,49.200,8.526,21.601,6.610,1.500,13.310
09/07/02 00:31:24,90702.000,2919.100,18.521,48.080,31.400,115.400,8.960,49.200,8.052,19.300,7.410,1.710,13.310
09/07/02 00:46:24,90702.000,4419.000,18.560,48.050,31.380,114.600,8.900,50.300,7.531,16.201,7.610,1.800,13.310
09/07/02 01:01:24,90702.000,5919.000,18.580,48.040,31.380,113.600,8.820,48.300,6.979,15.601,8.400,2.010,13.310
09/07/02 01:16:24,90702.000,11419.000,18.590,48.020,31.361,113.200,8.790,49.200,6.411,17.201,7.310,1.710,13.310
09/07/02 01:31:24,90702.000,12919.000,18.640,47.970,31.320,110.810,8.590,49.200,5.806,16.300,7.410,1.710,13.310
09/07/02 01:46:24,90702.000,14419.000,18.681,47.930,31.291,108.100,8.370,48.300,5.222,18.000,7.310,1.710,13.310
09/07/02 02:01:24,90702.000,15919.000,18.681,47.920,31.291,105.810,8.190,49.200,4.649,16.900,6.810,1.610,13.200
09/07/02 02:16:24,90702.000,21419.100,18.681,47.910,31.281,103.100,7.990,48.300,4.107,27.900,6.310,1.500,13.310
09/07/02 02:31:24,90702.000,22919.100,18.670,47.900,31.281,102.200,7.921,48.300,3.549,39.300,6.410,1.500,13.310
09/07/02 02:46:24,90702.000,24419.100,18.660,47.850,31.240,98.810,7.661,48.300,3.042,50.701,6.310,1.500,13.310
09/07/02 03:01:24,90702.000,25919.100,18.621,47.870,31.250,96.310,7.481,48.300,2.558,64.501,6.200,1.400,13.200
09/07/02 03:16:24,90702.000,31419.100,18.580,47.870,31.250,94.310,7.321,47.100,2.085,69.701,5.610,1.300,13.200
09/07/02 03:31:24,90702.000,32919.100,18.550,47.900,31.271,92.310,7.171,47.100,1.650,78.001,6.310,1.500,13.310
09/07/02 03:46:24,90702.000,34419.100,18.500,47.900,31.271,89.100,6.931,47.100,1.233,91.701,6.200,1.500,13.200
09/07/02 04:01:24,90702.000,35919.100,18.451,47.890,31.271,87.200,6.791,47.100,0.835,90.701,5.410,1.300,13.200
09/07/02 04:16:24,90702.000,41419.100,18.420,47.870,31.250,84.700,6.591,47.100,0.464,92.701,6.200,1.500,13.200
09/07/02 04:31:24,90702.000,42919.100,18.351,47.880,31.260,81.700,6.371,47.100,0.125,94.201,5.810,1.400,13.200
09/07/02 04:46:24,90702.000,44419.100,18.170,47.850,31.240,77.700,6.081,46.100,-0.014,93.601,6.110,1.400,13.200
09/07/02 05:01:24,90702.000,45919.100,17.970,0.768,0.380,70.100,6.631,45.100,-0.015,92.101,7.200,1.710,13.200
09/07/02 05:16:24,90702.000,51419.100,15.260,0.685,0.340,102.500,10.250,47.100,-0.018,37.800,-0.110,0.000,13.200
09/07/02 05:31:24,90702.000,52919.100,12.970,0.649,0.320,105.600,11.110,47.100,-0.021,31.201,-0.410,-0.110,13.110
09/07/02 05:46:24,90702.000,54419.100,12.190,0.627,0.310,106.500,11.410,47.100,-0.022,15.300,-0.810,-0.200,13.310
09/07/02 06:01:24,90702.000,55919.100,12.280,0.612,0.301,106.810,11.410,48.300,-0.022,18.500,-0.500,-0.110,13.610
09/07/02 06:16:24,90702.000,61419.100,17.861,25.810,15.811,67.000,5.791,44.100,-0.022,12.400,6.810,1.610,14.110
09/07/02 06:31:24,90702.000,62919.100,17.800,47.850,31.240,58.010,4.571,44.100,0.119,8.500,5.200,1.210,14.310
09/07/02 06:46:24,90702.000,64419.100,17.890,47.820,31.210,54.710,4.311,44.100,0.562,10.200,4.200,1.000,14.310
09/07/02 07:01:24,90702.000,65919.000,17.910,47.770,31.181,55.010,4.331,43.100,1.052,8.900,5.010,1.210,14.310
09/07/02 07:16:24,90702.000,71419.000,17.970,47.840,31.230,60.710,4.771,44.100,1.585,11.500,4.610,1.110,14.200
09/07/02 07:31:24,90702.000,72919.000,18.010,47.900,31.271,79.000,6.201,46.100,2.173,10.200,4.410,1.000,14.200
09/07/02 07:46:24,90702.000,74419.000,18.410,47.870,31.250,85.310,6.651,47.100,2.751,10.800,5.200,1.210,14.200
09/07/02 08:01:24,90702.000,75919.000,18.851,47.820,31.210,89.700,6.931,47.100,3.352,10.700,6.410,1.500,14.200
09/07/02 08:16:24,90702.000,81419.000,18.890,47.800,31.201,89.500,6.911,47.100,3.921,9.601,6.110,1.400,14.200
09/07/02 08:31:24,90702.000,82919.000,18.851,47.830,31.220,92.700,7.161,47.100,4.492,10.200,6.700,1.610,14.310
09/07/02 08:46:24,90702.000,84419.000,18.861,47.820,31.210,93.600,7.231,47.100,5.070,11.700,7.110,1.710,14.310
09/07/02 09:01:24,90702.000,85919.000,18.920,47.860,31.240,95.900,7.401,47.100,5.660,19.300,7.110,1.710,14.310
09/07/02 09:16:24,90702.000,91419.000,18.750,47.930,31.300,101.500,7.861,49.200,6.233,20.400,6.310,1.500,14.310
09/07/02 09:31:24,90702.000,92919.000,18.590,48.090,31.410,109.700,8.510,49.200,6.822,26.601,6.810,1.610,14.200
09/07/02 09:46:24,90702.000,94419.000,18.621,48.060,31.390,111.200,8.630,49.200,7.387,31.000,6.610,1.500,14.200
09/07/02 10:01:24,90702.000,95919.000,18.590,48.080,31.400,113.400,8.800,49.200,7.930,19.101,7.010,1.610,14.200
09/07/02 10:16:24,90702.000,101419.000,18.670,48.060,31.390,113.200,8.771,49.200,8.442,18.300,4.810,1.110,14.200
09/07/02 10:31:24,90702.000,102919.000,18.861,47.990,31.340,111.400,8.601,48.300,8.864,21.201,5.200,1.210,14.310
09/07/02 10:46:24,90702.000,104419.000,18.791,48.060,31.390,114.200,8.830,49.200,9.137,22.201,4.310,1.000,14.310
09/07/02 11:01:24,90702.000,105919.000,18.851,48.070,31.390,105.900,8.170,49.200,9.344,25.500,3.710,0.900,14.310
09/07/02 11:16:24,90702.000,111419.000,18.791,48.070,31.400,110.500,8.540,50.300,9.425,23.601,4.200,1.000,14.310
09/07/02 11:31:24,90702.000,112919.000,18.710,48.100,31.420,113.810,8.800,49.200,9.388,23.201,4.910,1.210,14.200
09/07/02 11:46:24,90702.000,114419.000,18.650,48.120,31.431,115.600,8.960,49.200,9.270,23.000,4.700,1.110,14.200
09/07/02 12:01:24,90702.000,115919.000,18.480,48.210,31.500,118.700,9.220,50.300,9.013,19.101,5.200,1.210,14.200
09/07/02 12:16:24,90702.000,121419.000,18.460,48.210,31.500,118.200,9.181,50.300,8.679,23.000,5.910,1.400,14.200
09/07/02 12:31:24,90702.000,122919.000,18.470,48.190,31.480,118.810,9.230,49.200,8.302,27.000,6.010,1.400,14.200
09/07/02 12:46:24,90702.000,124419.000,18.500,48.160,31.470,119.200,9.260,50.300,7.825,19.201,5.700,1.300,14.200
09/07/02 13:01:24,90702.000,125919.000,18.560,48.170,31.470,119.200,9.250,49.200,7.327,20.400,5.510,1.300,14.310
09/07/02 13:16:24,90702.000,131419.000,18.740,48.120,31.431,119.600,9.250,50.300,6.787,17.400,20.600,4.810,14.200
09/07/02 13:31:24,90702.000,132919.000,18.960,48.080,31.400,118.600,9.130,50.300,6.263,19.201,5.910,1.400,14.200
09/07/02 13:46:24,90702.000,134419.000,19.150,48.050,31.380,118.310,9.090,49.200,5.677,21.701,6.700,1.610,14.200
09/07/02 14:01:24,90702.000,135919.000,19.340,48.030,31.371,118.310,9.050,50.300,5.128,24.701,6.200,1.500,14.200
09/07/02 14:16:24,90702.000,141419.000,19.490,48.000,31.351,117.900,9.000,49.200,4.558,18.701,6.510,1.500,14.110
09/07/02 14:31:24,90702.000,142919.000,19.701,47.980,31.330,116.500,8.860,50.300,4.024,21.400,6.110,1.400,14.200
09/07/02 14:46:24,90702.000,144419.000,19.890,47.960,31.320,117.200,8.870,50.300,3.479,29.900,5.910,1.400,14.200
09/07/02 15:01:24,90702.000,145919.000,20.060,47.930,31.291,114.310,8.630,50.300,2.976,31.101,7.110,1.710,14.200
09/07/02 15:16:24,90702.000,151419.000,20.220,47.910,31.271,113.600,8.561,49.200,2.487,37.300,6.610,1.500,14.200
09/07/02 15:31:24,90702.000,152919.000,20.330,47.910,31.271,113.600,8.540,50.300,2.023,44.901,5.810,1.400,14.200
09/07/02 15:46:24,90702.000,154419.000,20.531,47.910,31.271,113.500,8.500,50.300,1.592,53.701,6.110,1.400,14.110
09/07/02 16:01:24,90702.000,155919.000,20.621,47.910,31.271,111.500,8.330,49.200,1.173,59.300,6.310,1.500,14.110
09/07/02 16:16:24,90702.000,161420.000,20.830,47.900,31.260,110.600,8.240,50.300,0.783,62.401,6.310,1.500,13.810
09/07/02 16:31:24,90702.000,162920.000,20.941,47.880,31.250,108.100,8.040,49.200,0.420,63.300,6.810,1.610,13.700
09/07/02 16:46:24,90702.000,164419.000,20.980,47.890,31.250,105.310,7.821,48.300,0.084,67.801,8.700,2.010,13.700
09/07/02 17:01:24,90702.000,165919.000,20.990,47.900,31.260,103.600,7.691,49.200,-0.013,67.001,8.510,2.010,13.610
09/07/02 17:16:24,90702.000,171420.000,20.880,2.693,1.400,96.810,8.580,48.300,-0.013,87.901,11.810,2.810,13.510
09/07/02 17:31:24,90702.000,172920.000,19.681,0.765,0.380,105.600,9.650,49.200,-0.012,47.600,7.910,1.900,13.400
09/07/02 17:46:24,90702.000,174420.000,17.910,0.756,0.370,106.500,10.080,49.200,-0.014,25.500,0.000,0.000,13.310
09/07/02 18:01:24,90702.000,175919.000,17.550,0.741,0.361,106.700,10.170,49.200,-0.018,23.900,-0.410,-0.110,13.310
09/07/02 18:16:24,90702.000,181419.000,20.861,2.043,1.040,85.900,7.631,47.100,-0.021,13.101,7.610,1.800,13.400
09/07/02 18:31:24,90702.000,182920.000,20.791,47.960,31.310,81.900,6.101,46.100,-0.007,12.500,7.410,1.710,13.310
09/07/02 18:46:24,90702.000,184419.000,20.601,47.990,31.340,77.310,5.781,46.100,0.448,13.200,7.410,1.710,13.400
09/07/02 19:01:24,90702.000,185920.000,20.621,47.940,31.300,77.900,5.821,46.100,0.940,11.300,7.200,1.710,13.310
09/07/02 19:16:24,90702.000,191419.000,20.621,47.960,31.310,77.100,5.761,46.100,1.442,11.300,5.910,1.400,13.400
09/07/02 19:31:24,90702.000,192920.000,20.291,48.050,31.380,96.810,7.281,48.300,2.018,12.400,7.310,1.710,13.310
09/07/02 19:46:24,90702.000,194420.000,20.281,47.950,31.310,97.600,7.341,47.100,2.619,12.900,8.610,2.010,13.310
09/07/02 20:01:24,90702.000,195919.000,20.220,47.980,31.330,104.310,7.851,49.200,3.228,13.400,7.810,1.800,13.400
09/07/02 20:16:24,90702.000,201420.000,20.201,47.890,31.260,103.900,7.831,48.300,3.814,13.000,8.610,2.010,13.310
09/07/02 20:31:24,90702.000,202919.000,20.250,47.930,31.291,105.400,7.931,49.200,4.405,15.500,7.910,1.800,13.400
09/07/02 20:46:24,90702.000,204419.000,20.210,47.940,31.300,107.100,8.070,49.200,4.987,17.201,9.110,2.110,13.400
09/07/02 21:01:24,90702.000,205920.000,20.111,47.990,31.340,108.900,8.220,48.300,5.609,18.201,8.310,1.900,13.310
09/07/02 21:16:24,90702.000,211420.000,19.621,48.070,31.390,112.500,8.561,49.200,6.218,22.701,7.910,1.900,13.310
09/07/02 21:31:24,90702.000,212919.000,19.361,48.130,31.441,114.810,8.771,49.200,6.855,24.800,9.610,2.310,13.400
09/07/02 21:46:24,90702.000,214419.000,19.320,48.130,31.441,114.310,8.740,50.300,7.479,25.300,8.610,2.010,13.310
09/07/02 22:01:24,90702.000,215919.000,19.150,48.110,31.420,116.100,8.910,50.300,8.094,26.400,8.700,2.010,13.310
09/07/02 22:16:24,90702.000,221419.000,19.041,48.200,31.490,115.810,8.900,49.200,8.647,36.300,7.910,1.800,13.310
09/07/02 22:31:24,90702.000,222919.000,18.990,48.200,31.490,114.700,8.820,50.300,9.153,36.500,6.410,1.500,13.310
09/07/02 22:46:24,90702.000,224419.000,18.931,48.200,31.490,116.000,8.931,50.300,9.554,39.100,5.200,1.210,13.310
09/07/02 23:01:24,90702.000,225919.000,18.830,48.240,31.521,116.310,8.970,49.200,9.829,39.901,5.200,1.210,13.310
09/07/02 23:16:24,90702.000,231419.000,18.820,48.230,31.510,115.700,8.931,49.200,9.994,43.100,5.410,1.300,13.310
09/07/02 23:31:24,90702.000,232920.000,18.920,48.180,31.470,112.900,8.700,49.200,10.105,46.600,4.810,1.110,13.310
09/07/02 23:46:24,90702.000,234420.000,18.941,48.180,31.480,107.700,8.290,49.200,10.120,47.201,5.110,1.210,13.200
09/08/02 00:01:24,90702.000,235919.000,18.880,48.220,31.510,112.700,8.690,49.200,10.082,47.300,5.510,1.300,13.310
09/08/02 00:16:24,90802.000,1419.100,18.781,48.260,31.541,113.310,8.750,49.200,9.887,48.600,4.810,1.110,13.310
09/08/02 00:31:24,90802.000,2919.100,18.601,48.340,31.590,116.700,9.040,49.200,9.572,25.000,5.200,1.210,13.310
09/08/02 00:46:24,90802.000,4420.000,18.611,48.330,31.580,116.600,9.030,49.200,9.147,20.800,5.910,1.400,13.310
09/08/02 01:01:24,90802.000,5920.000,18.630,48.300,31.560,116.310,9.010,49.200,8.658,22.900,7.200,1.710,13.200
09/08/02 01:16:24,90802.000,11419.000,18.670,48.280,31.550,115.700,8.950,50.300,8.224,17.900,32.510,7.610,13.310
09/08/02 01:31:24,90802.000,12919.000,18.681,48.260,31.531,115.900,8.970,50.300,7.717,18.101,6.410,1.500,13.310
09/08/02 01:46:24,90802.000,14420.000,18.771,48.210,31.500,115.100,8.900,50.300,7.138,20.300,6.110,1.400,13.200
09/08/02 02:01:24,90802.000,15919.000,18.830,48.180,31.480,113.310,8.740,50.300,6.556,21.400,6.700,1.610,13.310
09/08/02 02:16:24,90802.000,21420.100,18.920,48.100,31.420,111.400,8.590,50.300,5.970,20.800,6.910,1.610,13.200
09/08/02 02:31:24,90802.000,22919.100,19.010,48.090,31.410,109.100,8.391,49.200,5.345,21.300,6.510,1.500,13.310
09/08/02 02:46:24,90802.000,24419.100,19.050,48.080,31.400,107.100,8.240,48.300,4.765,20.800,6.510,1.500,13.310
09/08/02 03:01:24,90802.000,25920.100,19.111,48.010,31.361,104.000,7.990,48.300,4.203,22.000,6.010,1.400,13.200
09/08/02 03:16:24,90802.000,31419.100,19.150,48.020,31.361,101.000,7.761,48.300,3.639,29.201,6.310,1.500,13.200
09/08/02 03:31:24,90802.000,32920.100,19.150,48.020,31.361,97.810,7.511,48.300,3.125,36.901,6.310,1.500,13.200
09/08/02 03:46:24,90802.000,34420.100,19.150,48.000,31.340,96.310,7.391,48.300,2.635,39.201,6.410,1.500,13.200
09/08/02 04:01:24,90802.000,35919.100,19.140,47.990,31.340,93.700,7.191,47.100,2.176,48.901,5.310,1.210,13.310
09/08/02 04:16:24,90802.000,41419.100,19.121,47.950,31.310,90.700,6.970,47.100,1.723,60.300,4.910,1.210,13.200
09/08/02 04:31:24,90802.000,42920.100,19.090,48.020,31.361,88.100,6.771,47.100,1.307,69.901,5.510,1.300,13.200
09/08/02 04:46:24,90802.000,44419.100,19.070,48.030,31.371,84.900,6.531,47.100,0.903,70.301,5.610,1.300,13.200
09/08/02 05:01:24,90802.000,45920.100,19.060,48.010,31.351,81.000,6.231,46.100,0.523,71.101,5.610,1.300,13.200
09/08/02 05:16:24,90802.000,51419.100,19.010,48.020,31.361,79.200,6.091,46.100,0.172,71.901,5.510,1.300,13.200
09/08/02 05:31:24,90802.000,52919.100,18.931,48.010,31.351,77.100,5.951,45.100,-0.014,73.301,5.610,1.300,13.310
09/08/02 05:46:24,90802.000,54419.100,18.730,26.080,15.990,72.810,6.171,45.100,-0.014,73.401,6.810,1.610,13.400
09/08/02 06:01:24,90802.000,55919.100,18.031,0.611,0.301,105.000,9.910,49.200,-0.013,18.900,0.000,0.000,13.700
09/08/02 06:16:24,90802.000,61420.100,18.160,0.592,0.290,105.000,9.891,48.300,-0.013,14.500,-0.310,-0.110,13.900
09/08/02 06:31:24,90802.000,62920.100,18.291,0.583,0.280,105.900,9.950,49.200,-0.013,21.201,-0.610,-0.110,14.010
09/08/02 06:46:24,90802.000,64420.100,17.140,0.590,0.290,106.900,10.280,48.300,-0.013,21.101,-0.700,-0.200,14.110
09/08/02 07:01:24,90802.000,65919.000,18.480,0.573,0.280,105.400,9.860,49.200,-0.012,19.601,-0.310,-0.110,14.110
09/08/02 07:16:24,90802.000,71419.000,19.220,47.940,31.300,60.910,4.671,44.100,-0.011,36.100,5.110,1.210,14.200
09/08/02 07:31:24,90802.000,72919.000,19.310,47.920,31.291,60.910,4.661,45.100,0.248,38.600,5.110,1.210,14.110
09/08/02 07:46:24,90802.000,74420.000,19.400,47.910,31.281,62.600,4.791,45.100,0.777,41.201,4.810,1.110,14.110
09/08/02 08:01:24,90802.000,75920.000,19.351,47.970,31.320,71.500,5.470,45.100,1.411,33.100,4.010,0.900,14.110
09/08/02 08:16:24,90802.000,81420.000,19.330,47.990,31.340,84.100,6.441,47.100,2.023,35.701,4.110,1.000,14.110
09/08/02 08:31:24,90802.000,82920.000,19.640,47.930,31.291,81.000,6.161,47.100,2.615,38.300,5.110,1.210,14.110
09/08/02 08:46:24,90802.000,84420.000,19.681,47.940,31.300,88.310,6.711,46.100,3.225,40.701,5.610,1.300,14.110
09/08/02 09:01:24,90802.000,85920.000,19.630,47.910,31.281,88.900,6.771,47.100,3.807,43.800,5.700,1.300,14.110
09/08/02 09:16:24,90802.000,91420.000,19.570,47.930,31.291,88.200,6.720,47.100,4.430,42.401,5.410,1.300,14.010
09/08/02 09:31:24,90802.000,92920.000,19.611,47.940,31.300,91.310,6.951,47.100,5.061,41.401,6.610,1.610,14.010
09/08/02 09:46:24,90802.000,94420.000,19.570,47.990,31.340,94.200,7.181,48.300,5.668,50.201,6.610,1.500,14.010
09/08/02 10:01:24,90802.000,95920.000,19.210,48.170,31.470,104.700,8.030,49.200,6.284,54.401,5.700,1.300,14.110
09/08/02 10:16:24,90802.000,101420.000,19.121,48.200,31.490,108.200,8.311,49.200,6.901,51.800,6.310,1.500,14.110
09/08/02 10:31:24,90802.000,102920.000,19.111,48.210,31.500,110.700,8.500,49.200,7.505,47.201,5.110,1.210,14.010
09/08/02 10:46:24,90802.000,104420.000,19.191,48.240,31.521,110.810,8.490,49.200,8.119,25.601,5.200,1.210,14.110
09/08/02 11:01:24,90802.000,105920.000,19.111,48.260,31.531,112.000,8.601,49.200,8.649,30.900,4.310,1.000,14.110
09/08/02 11:16:24,90802.000,111420.000,19.390,48.170,31.470,111.400,8.510,50.300,9.062,34.300,4.510,1.110,14.110
09/08/02 11:31:24,90802.000,112920.000,19.121,48.260,31.531,112.100,8.601,49.200,9.432,31.101,4.010,0.900,14.110
09/08/02 11:46:24,90802.000,114420.000,19.170,48.260,31.531,112.200,8.601,50.300,9.650,28.701,3.610,0.810,14.110
09/08/02 12:01:24,90802.000,115920.000,19.310,48.250,31.531,108.600,8.300,48.300,9.771,27.201,2.810,0.700,14.110
09/08/02 12:16:24,90802.000,121420.000,19.380,48.250,31.531,105.600,8.061,48.300,9.814,27.601,2.810,0.610,14.110
09/08/02 12:31:24,90802.000,122920.000,19.121,48.300,31.560,112.400,8.630,49.200,9.700,29.000,4.200,1.000,14.110
09/08/02 12:46:24,90802.000,124420.000,19.021,48.360,31.611,113.600,8.730,49.200,9.534,30.201,3.710,0.900,14.110
09/08/02 13:01:24,90802.000,125920.000,18.851,48.340,31.601,116.900,9.010,50.300,9.213,23.000,4.010,0.900,14.110
09/08/02 13:16:24,90802.000,131420.000,18.810,48.350,31.601,116.310,8.970,50.300,8.820,20.101,3.810,0.900,14.110
09/08/02 13:31:24,90802.000,132920.000,18.840,48.340,31.590,116.310,8.970,50.300,8.379,20.300,5.910,1.400,14.110
09/08/02 13:46:24,90802.000,134420.000,18.861,48.290,31.560,115.400,8.900,50.300,7.863,17.000,12.900,3.010,14.010
09/08/02 14:01:24,90802.000,135920.000,19.000,48.270,31.550,116.400,8.950,49.200,7.332,17.101,4.610,1.110,14.110
09/08/02 14:16:24,90802.000,141420.000,19.210,48.230,31.510,116.600,8.931,50.300,6.767,18.101,5.510,1.300,14.110
09/08/02 14:31:24,90802.000,142920.000,19.460,48.190,31.480,117.100,8.931,49.200,6.191,18.800,5.700,1.300,14.010
09/08/02 14:46:24,90802.000,144420.000,19.710,48.190,31.480,116.900,8.880,50.300,5.581,15.601,5.610,1.300,14.010
09/08/02 15:01:24,90802.000,145920.000,19.931,48.140,31.441,116.600,8.820,49.200,4.999,18.000,5.200,1.210,14.110
09/08/02 15:16:24,90802.000,151420.000,20.130,48.130,31.441,116.600,8.790,49.200,4.409,18.800,6.410,1.500,14.110
09/08/02 15:31:24,90802.000,152920.000,20.380,48.090,31.400,115.600,8.681,49.200,3.854,18.701,5.700,1.300,13.900
09/08/02 15:46:24,90802.000,154420.000,20.640,48.040,31.371,114.400,8.540,49.200,3.314,21.400,5.610,1.300,13.900
09/08/02 16:01:24,90802.000,155920.000,20.880,48.020,31.351,113.500,8.440,50.300,2.810,23.800,6.610,1.500,13.810
09/08/02 16:16:24,90802.000,161420.000,21.031,48.020,31.351,112.810,8.370,50.300,2.323,27.500,6.310,1.500,13.700
09/08/02 16:31:24,90802.000,162920.000,21.160,48.010,31.351,111.600,8.260,49.200,1.864,38.901,6.310,1.500,13.610
09/08/02 16:46:24,90802.000,164420.000,21.330,48.030,31.361,110.700,8.170,50.300,1.438,41.901,6.410,1.500,13.610
09/08/02 17:01:24,90802.000,165920.000,21.451,48.040,31.361,108.600,7.990,50.300,1.027,49.000,6.700,1.610,13.510
09/08/02 17:16:24,90802.000,171420.000,21.640,48.010,31.340,105.600,7.751,49.200,0.640,53.600,6.610,1.500,13.400
09/08/02 17:31:24,90802.000,172920.000,21.681,48.030,31.351,101.400,7.431,49.200,0.278,56.800,7.810,1.800,13.400
09/08/02 17:46:24,90802.000,174420.000,21.701,48.010,31.340,98.700,7.231,48.300,-0.011,61.201,9.700,2.310,13.400
09/08/02 18:01:24,90802.000,175920.000,21.570,47.930,31.281,92.310,6.781,47.100,-0.008,62.500,12.510,2.910,13.400
09/08/02 18:16:24,90802.000,181420.000,21.400,0.810,0.400,101.810,8.980,48.300,-0.007,23.800,11.700,2.710,13.310
09/08/02 18:31:24,90802.000,182920.000,20.800,0.691,0.340,103.100,9.210,48.300,-0.008,9.101,0.000,0.000,13.310
09/08/02 18:46:24,90802.000,184420.000,20.560,0.668,0.331,103.310,9.271,49.200,-0.008,9.500,-0.200,0.000,13.200
09/08/02 19:01:24,90802.000,185920.000,20.130,0.657,0.320,103.810,9.400,49.200,-0.008,14.101,-0.200,0.000,13.310
09/08/02 19:16:24,90802.000,191420.000,20.041,0.650,0.320,104.100,9.440,48.300,-0.008,11.400,-0.110,0.000,13.310
09/08/02 19:31:24,90802.000,192920.000,21.890,48.080,31.390,76.700,5.601,47.100,-0.008,16.500,8.510,2.010,13.400
09/08/02 19:46:24,90802.000,194420.000,21.800,48.090,31.390,60.600,4.431,45.100,0.218,14.700,6.310,1.500,13.400
09/08/02 20:01:24,90802.000,195920.000,21.691,48.080,31.390,62.600,4.591,45.100,0.749,14.601,6.810,1.610,13.400
09/08/02 20:16:24,90802.000,201420.000,21.570,48.140,31.431,72.000,5.281,46.100,1.284,15.700,6.910,1.610,13.400
09/08/02 20:31:24,90802.000,202920.000,21.371,48.130,31.431,91.900,6.771,48.300,1.892,20.000,8.110,1.900,13.310
09/08/02 20:46:24,90802.000,204420.000,21.271,48.100,31.410,92.810,6.851,48.300,2.460,20.800,8.510,2.010,13.400
09/08/02 21:01:24,90802.000,205920.000,21.010,48.090,31.400,102.100,7.581,50.300,3.089,26.300,8.400,2.010,13.400
09/08/02 21:16:24,90802.000,211420.000,21.031,48.010,31.340,101.000,7.490,49.200,3.705,29.400,8.510,2.010,13.400
09/08/02 21:31:24,90802.000,212921.000,21.021,48.030,31.361,103.100,7.651,49.200,4.334,31.201,8.610,2.010,13.310
09/08/02 21:46:24,90802.000,214420.000,20.931,48.060,31.380,103.700,7.701,49.200,4.916,29.500,8.400,2.010,13.400
09/08/02 22:01:24,90802.000,215920.000,20.951,48.080,31.400,103.310,7.671,50.300,5.531,30.400,8.400,2.010,13.400
09/08/02 22:16:24,90802.000,221420.000,20.000,48.240,31.521,108.600,8.200,49.200,6.172,32.600,7.110,1.710,13.400
09/08/02 22:31:24,90802.000,222920.000,19.750,48.280,31.550,110.600,8.391,49.200,6.793,28.000,7.110,1.710,13.400
09/08/02 22:46:24,90802.000,224420.000,19.621,48.280,31.550,111.310,8.460,50.300,7.407,26.500,9.310,2.210,13.400
09/08/02 23:01:24,90802.000,225921.000,19.660,48.250,31.531,110.000,8.360,49.200,8.009,30.000,7.010,1.610,13.310
09/08/02 23:16:24,90802.000,231420.000,19.560,48.290,31.560,109.100,8.300,49.200,8.609,30.300,5.610,1.300,13.310
09/08/02 23:31:24,90802.000,232921.000,19.330,48.290,31.560,109.600,8.380,48.300,9.049,31.500,5.200,1.210,13.310
09/08/02 23:46:24,90802.000,234421.000,19.281,48.310,31.570,109.000,8.340,49.200,9.381,30.201,5.010,1.210,13.310
09/09/02 00:01:24,90802.000,235920.000,19.121,48.320,31.580,108.700,8.340,49.200,9.627,32.701,4.510,1.110,13.310
09/09/02 00:16:24,90902.000,1420.100,19.230,48.320,31.580,106.200,8.130,49.200,9.782,29.300,5.110,1.210,13.310
09/09/02 00:31:24,90902.000,2920.100,19.330,48.300,31.560,97.600,7.461,48.300,9.846,29.201,3.910,0.900,13.310
09/09/02 00:46:24,90902.000,4420.000,19.041,48.360,31.611,106.100,8.150,49.200,9.804,26.900,5.010,1.210,13.310
09/09/02 01:01:24,90902.000,5921.000,19.021,48.350,31.601,106.600,8.190,49.200,9.677,29.300,4.810,1.110,13.200
09/09/02 01:16:24,90902.000,11421.000,18.531,48.470,31.691,106.700,8.271,49.200,9.421,23.800,4.610,1.110,13.200
09/09/02 01:31:24,90902.000,12921.000,18.310,48.490,31.701,106.100,8.260,48.300,9.060,20.701,4.510,1.110,13.200
09/09/02 01:46:24,90902.000,14420.000,18.420,48.450,31.670,106.000,8.240,48.300,8.624,16.400,5.510,1.300,13.310
09/09/02 02:01:24,90902.000,15920.000,18.730,48.380,31.621,107.810,8.330,49.200,8.149,19.101,6.110,1.400,13.310
09/09/02 02:16:24,90902.000,21420.100,18.820,48.350,31.601,107.400,8.280,48.300,7.660,17.500,5.510,1.300,13.310
09/09/02 02:31:24,90902.000,22921.100,18.931,48.330,31.590,107.600,8.280,49.200,7.077,18.701,5.810,1.400,13.200
09/09/02 02:46:24,90902.000,24420.100,19.060,48.310,31.570,108.900,8.360,52.300,6.490,16.900,5.700,1.300,13.310
09/09/02 03:01:24,90902.000,25920.100,19.210,48.260,31.531,106.500,8.160,52.300,5.942,19.300,5.510,1.300,13.310
09/09/02 03:16:24,90902.000,31420.100,19.351,48.230,31.510,104.700,8.000,52.300,5.342,22.300,9.810,2.310,13.310
09/09/02 03:31:24,90902.000,32920.100,19.441,48.150,31.451,101.400,7.740,51.300,4.735,17.400,5.700,1.300,13.310
09/09/02 03:46:24,90902.000,34420.100,19.550,48.190,31.480,100.700,7.671,51.300,4.174,18.201,5.200,1.210,13.310
09/09/02 04:01:24,90902.000,35920.100,19.670,48.160,31.460,98.400,7.481,51.300,3.622,19.400,5.310,1.210,13.200
09/09/02 04:16:24,90902.000,41421.100,19.771,48.140,31.451,95.900,7.281,50.300,3.075,23.101,5.200,1.210,13.200
09/09/02 04:31:24,90902.000,42920.100,19.810,48.130,31.441,92.900,7.041,51.300,2.599,25.400,5.700,1.300,13.200
09/09/02 04:46:24,90902.000,44420.100,19.840,48.110,31.420,91.600,6.941,51.300,2.124,30.201,5.310,1.210,13.200
09/09/02 05:01:24,90902.000,45921.100,19.890,48.100,31.410,88.000,6.661,49.200,1.681,40.901,5.610,1.300,13.200
09/09/02 05:16:24,90902.000,51420.100,19.910,48.110,31.420,85.100,6.441,49.200,1.256,47.201,5.610,1.300,13.200
09/09/02 05:31:24,90902.000,52920.100,19.941,48.100,31.420,81.310,6.151,48.300,0.857,52.401,5.200,1.210,13.200
09/09/02 05:46:24,90902.000,54420.100,19.980,48.080,31.400,79.400,6.001,49.200,0.480,53.100,5.110,1.210,13.310
09/09/02 06:01:24,90902.000,55920.100,19.970,48.070,31.400,76.600,5.791,49.200,0.130,55.300,5.310,1.210,13.510
09/09/02 06:16:24,90902.000,61420.100,19.910,48.070,31.400,74.310,5.621,49.200,-0.014,58.201,5.610,1.300,13.810
09/09/02 06:31:24,90902.000,62921.100,19.851,0.739,0.361,72.310,6.581,45.100,-0.014,52.500,6.910,1.610,13.900
09/09/02 06:46:24,90902.000,64421.100,20.041,0.695,0.340,104.100,9.440,47.100,-0.012,9.900,-0.310,-0.110,13.900
09/09/02 07:01:24,90902.000,65921.000,19.070,0.683,0.331,105.100,9.720,46.100,-0.011,9.400,-0.310,-0.110,14.010
09/09/02 07:16:24,90902.000,71420.000,19.400,0.669,0.331,104.900,9.630,46.100,-0.011,9.300,-0.310,-0.110,14.110
09/09/02 07:31:24,90902.000,72921.000,19.531,0.667,0.331,105.200,9.641,46.100,-0.012,9.300,-0.200,-0.110,13.900
09/09/02 07:46:24,90902.000,74420.000,19.800,0.663,0.320,105.100,9.570,46.100,-0.012,9.300,0.200,0.110,13.900
09/09/02 08:01:24,90902.000,75920.000,20.701,48.100,31.410,67.000,5.001,49.200,-0.012,38.000,6.110,1.400,14.010
09/09/02 08:16:24,90902.000,81420.000,20.900,48.030,31.361,64.400,4.791,48.300,0.216,72.601,6.010,1.400,14.110
09/09/02 08:31:24,90902.000,82920.000,21.050,48.060,31.380,63.710,4.720,48.300,0.711,48.701,5.010,1.210,14.110
09/09/02 08:46:24,90902.000,84420.000,21.050,48.090,31.400,67.100,4.970,49.200,1.253,27.601,4.510,1.110,14.110
09/09/02 09:01:24,90902.000,85920.000,21.000,48.090,31.400,89.400,6.631,50.300,1.914,29.300,4.110,1.000,14.110
09/09/02 09:16:24,90902.000,91420.000,21.271,48.050,31.371,84.600,6.251,50.300,2.566,29.800,5.910,1.400,14.110
09/09/02 09:31:24,90902.000,92920.000,21.000,48.060,31.380,88.200,6.551,50.300,3.211,30.101,5.810,1.300,14.110
09/09/02 09:46:24,90902.000,94420.000,20.810,48.030,31.361,87.700,6.531,50.300,3.808,32.800,6.410,1.500,14.110
09/09/02 10:01:24,90902.000,95920.000,20.740,48.050,31.371,88.700,6.611,51.300,4.419,35.000,6.810,1.610,14.010
09/09/02 10:16:24,90902.000,101421.000,20.781,48.050,31.380,87.810,6.541,51.300,5.038,34.401,6.610,1.500,13.900
09/09/02 10:31:24,90902.000,102920.000,20.480,48.180,31.470,94.900,7.111,51.300,5.647,37.201,6.110,1.400,14.010
09/09/02 10:46:24,90902.000,104420.000,19.861,48.300,31.570,102.200,7.731,51.300,6.300,40.000,6.200,1.400,14.010
09/09/02 11:01:24,90902.000,105920.000,19.621,48.320,31.580,104.810,7.961,52.300,6.917,40.000,6.910,1.610,14.010
09/09/02 11:16:24,90902.000,111421.000,19.510,48.370,31.611,106.900,8.141,51.300,7.553,38.800,6.200,1.500,14.010
09/09/02 11:31:24,90902.000,112920.000,19.640,48.320,31.580,110.400,8.391,52.300,8.151,40.600,5.810,1.400,14.110
09/09/02 11:46:24,90902.000,114420.000,19.410,48.350,31.601,108.600,8.280,51.300,8.752,41.701,5.310,1.300,14.110
09/09/02 12:01:24,90902.000,115921.000,19.320,48.370,31.611,109.500,8.370,52.300,9.199,35.701,9.510,2.210,14.110
09/09/02 12:16:24,90902.000,121421.000,19.291,48.360,31.611,109.600,8.380,52.300,9.593,35.800,4.410,1.000,14.110
09/09/02 12:31:24,90902.000,122921.000,19.470,48.340,31.590,111.900,8.530,52.300,9.854,37.000,4.410,1.000,14.110
09/09/02 12:46:24,90902.000,124421.000,19.580,48.350,31.601,109.200,8.300,52.300,9.998,43.300,4.810,1.110,14.010
09/09/02 13:01:24,90902.000,125921.000,19.701,48.330,31.590,106.700,8.101,52.300,10.092,36.800,3.910,0.900,14.110
09/09/02 13:16:24,90902.000,131421.000,19.670,48.350,31.601,102.100,7.751,51.300,10.067,36.901,4.310,1.000,14.010
09/09/02 13:31:24,90902.000,132921.000,19.420,48.350,31.601,109.900,8.391,52.300,9.961,38.201,4.610,1.110,14.110
09/09/02 13:46:24,90902.000,134421.000,19.130,48.430,31.660,111.700,8.561,52.300,9.703,29.500,5.310,1.210,14.110
09/09/02 14:01:24,90902.000,135921.000,18.900,48.480,31.691,111.100,8.550,52.300,9.317,22.900,5.310,1.210,14.110
09/09/02 14:16:24,90902.000,141421.000,18.880,48.450,31.670,111.400,8.580,52.300,8.874,18.101,5.310,1.210,14.010
09/09/02 14:31:24,90902.000,142921.000,18.990,48.410,31.650,112.700,8.660,52.300,8.417,19.701,6.810,1.610,14.010
09/09/02 14:46:24,90902.000,144421.000,19.121,48.390,31.630,114.100,8.750,51.300,7.900,24.400,6.310,1.500,14.010
09/09/02 15:01:24,90902.000,145921.000,19.410,48.350,31.601,116.900,8.920,52.300,7.400,19.000,6.910,1.610,13.900
09/09/02 15:16:24,90902.000,151421.000,19.570,48.350,31.601,115.810,8.811,53.300,6.824,19.101,7.310,1.710,14.110
09/09/02 15:31:24,90902.000,152921.000,19.851,48.320,31.570,115.500,8.740,52.300,6.230,19.900,6.510,1.500,13.900
09/09/02 15:46:24,90902.000,154421.000,20.080,48.290,31.560,116.600,8.790,52.300,5.635,21.500,6.510,1.500,13.900
09/09/02 16:01:24,90902.000,155921.000,20.420,48.270,31.541,115.810,8.681,52.300,5.038,19.201,6.510,1.500,13.810
09/09/02 16:16:24,90902.000,161421.000,20.650,48.250,31.521,114.600,8.550,52.300,4.462,19.201,6.310,1.500,13.810
09/09/02 16:31:24,90902.000,162921.000,20.931,48.250,31.521,114.200,8.480,52.300,3.910,19.701,6.310,1.500,13.700
09/09/02 16:46:24,90902.000,164421.000,21.201,48.190,31.480,111.310,8.220,52.300,3.381,20.701,6.010,1.400,13.610
09/09/02 17:01:24,90902.000,165921.000,21.451,48.220,31.500,110.900,8.160,53.300,2.888,24.701,6.610,1.500,13.610
09/09/02 17:16:24,90902.000,171421.000,21.590,48.240,31.510,109.700,8.050,52.300,2.413,30.701,6.200,1.400,13.510
09/09/02 17:31:24,90902.000,172921.000,21.750,48.190,31.470,108.100,7.911,51.300,1.967,32.300,6.610,1.500,13.510
09/09/02 17:46:24,90902.000,174421.000,21.871,48.130,31.420,106.700,7.791,51.300,1.546,52.300,7.110,1.710,13.400
09/09/02 18:01:24,90902.000,175921.000,22.060,48.200,31.470,102.400,7.451,51.300,1.142,53.600,6.610,1.500,13.400
09/09/02 18:16:24,90902.000,181421.000,22.220,48.180,31.460,98.600,7.161,51.300,0.765,61.500,7.610,1.800,13.400
09/09/02 18:31:24,90902.000,182921.000,22.371,48.160,31.441,96.600,6.990,51.300,0.416,70.801,8.400,2.010,13.310
09/09/02 18:46:24,90902.000,184421.000,22.380,48.220,31.480,92.810,6.720,51.300,0.105,69.201,8.010,1.900,13.400
09/09/02 19:01:24,90902.000,185921.000,22.410,48.210,31.480,85.600,6.191,50.300,-0.013,71.201,8.400,2.010,13.400
09/09/02 19:16:24,90902.000,191421.000,22.441,26.200,16.041,67.400,5.321,48.300,-0.013,70.601,8.810,2.110,13.310
09/09/02 19:31:24,90902.000,192921.000,22.361,0.721,0.350,104.810,9.080,47.100,-0.012,65.901,8.400,2.010,13.310
09/09/02 19:46:24,90902.000,194421.000,22.150,0.706,0.340,105.810,9.210,46.100,-0.011,67.501,10.010,2.310,13.310
09/09/02 20:01:24,90902.000,195921.000,22.701,1.390,0.701,61.510,5.291,46.100,-0.011,70.301,7.810,1.800,13.400
09/09/02 20:16:24,90902.000,201421.000,22.951,48.040,31.340,66.200,4.740,48.300,-0.010,69.601,8.010,1.900,13.400
09/09/02 20:31:24,90902.000,202921.000,22.810,48.260,31.500,53.600,3.850,46.100,0.443,62.800,6.910,1.610,13.400
09/09/02 20:46:24,90902.000,204421.000,22.701,48.240,31.490,47.410,3.411,46.100,0.895,63.300,6.700,1.610,13.310
09/09/02 21:01:24,90902.000,205921.000,22.730,48.230,31.480,71.100,5.111,48.300,1.423,66.901,7.410,1.710,13.400
09/09/02 21:16:24,90902.000,211421.000,22.310,48.220,31.480,85.500,6.201,50.300,1.981,65.401,8.110,1.900,13.400
09/09/02 21:31:24,90902.000,212921.000,22.160,48.230,31.490,90.600,6.581,50.300,2.579,65.101,8.610,2.010,13.310
09/09/02 21:46:24,90902.000,214421.000,21.800,48.210,31.480,97.900,7.161,51.300,3.193,42.800,8.900,2.110,13.400
09/09/02 22:01:24,90902.000,215921.000,21.791,48.150,31.441,99.000,7.240,51.300,3.797,37.401,9.010,2.110,13.400
09/09/02 22:16:24,90902.000,221421.000,21.750,48.200,31.480,100.700,7.361,51.300,4.384,44.701,9.200,2.210,13.400
09/09/02 22:31:24,90902.000,222921.000,21.720,48.210,31.480,99.900,7.311,51.300,5.001,42.000,9.110,2.110,13.310
09/09/02 22:46:24,90902.000,224421.000,21.490,48.220,31.500,101.600,7.470,51.300,5.609,33.600,8.700,2.010,13.400
09/09/02 23:01:24,90902.000,225921.000,20.601,48.320,31.580,106.500,7.951,51.300,6.244,41.201,8.400,2.010,13.310
09/09/02 23:16:24,90902.000,231421.000,20.150,48.350,31.590,108.200,8.141,51.300,6.884,33.401,8.200,1.900,13.310
09/09/02 23:31:24,90902.000,232921.000,19.960,48.330,31.580,108.810,8.220,51.300,7.486,36.800,7.410,1.710,13.310
09/09/02 23:46:24,90902.000,234421.000,19.810,48.300,31.570,107.900,8.170,51.300,8.120,32.401,7.200,1.710,13.310
09/10/02 00:01:24,90902.000,235921.000,19.640,48.310,31.570,108.700,8.260,51.300,8.704,34.100,7.410,1.710,13.310
09/10/02 00:16:24,91002.000,1421.100,19.580,48.330,31.580,107.200,8.150,51.300,9.172,29.601,6.010,1.400,13.310
09/10/02 00:31:24,91002.000,2921.100,19.480,48.350,31.601,107.600,8.200,51.300,9.554,32.600,5.810,1.400,13.310
09/10/02 00:46:24,91002.000,4421.000,19.220,48.360,31.601,108.810,8.330,51.300,9.853,32.300,5.510,1.300,13.310
09/10/02 01:01:24,91002.000,5921.000,19.310,48.320,31.580,107.810,8.240,51.300,10.018,34.100,5.310,1.210,13.310
09/10/02 01:16:24,91002.000,11421.000,19.240,48.350,31.601,106.200,8.130,51.300,10.132,34.701,4.910,1.110,13.310
09/10/02 01:31:24,91002.000,12921.000,19.470,48.310,31.570,99.600,7.591,50.300,10.166,33.300,4.410,1.000,13.310
09/10/02 01:46:24,91002.000,14421.000,19.330,48.380,31.621,105.600,8.070,51.300,10.104,32.201,5.510,1.300,13.200
09/10/02 02:01:24,91002.000,15921.000,19.080,48.410,31.650,106.810,8.200,50.300,9.902,30.300,5.410,1.300,13.200
09/10/02 02:16:24,91002.000,21421.100,18.740,48.420,31.650,109.500,8.460,51.300,9.623,27.101,5.010,1.210,13.310
09/10/02 02:31:24,91002.000,22921.100,18.580,48.450,31.670,110.310,8.540,51.300,9.234,16.601,6.110,1.400,13.200
09/10/02 02:46:24,91002.000,24421.100,18.640,48.430,31.660,108.900,8.431,51.300,8.783,16.500,5.910,1.400,13.200
09/10/02 03:01:24,91002.000,25921.100,18.791,48.400,31.630,108.600,8.380,50.300,8.301,18.300,6.610,1.500,13.310
09/10/02 03:16:24,91002.000,31421.100,18.890,48.360,31.601,108.500,8.360,50.300,7.809,18.500,6.010,1.400,13.310
09/10/02 03:31:24,91002.000,32921.100,18.951,48.350,31.601,108.600,8.360,51.300,7.254,15.000,6.200,1.500,13.310
09/10/02 03:46:24,91002.000,34421.100,19.191,48.310,31.570,107.310,8.220,51.300,6.700,16.400,6.310,1.500,13.310
09/10/02 04:01:24,91002.000,35921.100,19.420,48.260,31.541,106.000,8.090,51.300,6.079,16.300,6.110,1.400,13.310
09/10/02 04:16:24,91002.000,41421.100,19.660,48.250,31.531,103.600,7.871,51.300,5.481,20.601,5.910,1.400,13.200
09/10/02 04:31:24,91002.000,42921.100,19.820,48.220,31.500,101.000,7.651,50.300,4.902,16.300,6.200,1.500,13.310
09/10/02 04:46:24,91002.000,44421.100,20.000,48.200,31.490,98.310,7.421,49.200,4.336,16.500,5.410,1.300,13.200
09/10/02 05:01:24,91002.000,45921.100,20.130,48.160,31.460,95.500,7.201,50.300,3.776,17.701,6.310,1.500,13.310
09/10/02 05:16:24,91002.000,51421.100,20.240,48.110,31.420,93.200,7.011,50.300,3.269,21.500,5.700,1.300,13.310
09/10/02 05:31:24,91002.000,52921.100,20.330,48.180,31.470,90.500,6.791,49.200,2.775,21.300,5.610,1.300,13.200
09/10/02 05:46:24,91002.000,54421.100,20.441,48.160,31.460,87.700,6.571,49.200,2.307,26.601,5.810,1.400,13.310
09/10/02 06:01:24,91002.000,55921.100,20.500,48.170,31.460,85.310,6.381,49.200,1.866,30.800,5.700,1.300,13.510
09/10/02 06:16:24,91002.000,61421.100,20.570,48.150,31.451,82.900,6.191,49.200,1.452,39.300,5.410,1.300,13.810
09/10/02 06:31:24,91002.000,62921.100,20.660,48.150,31.451,80.200,5.981,48.300,1.056,49.901,6.310,1.500,14.110
09/10/02 06:46:24,91002.000,64421.100,20.760,48.140,31.441,78.700,5.861,48.300,0.694,49.901,6.110,1.400,14.110
09/10/02 07:01:24,91002.000,65921.000,20.890,48.120,31.431,76.000,5.651,48.300,0.352,53.100,5.910,1.400,14.110
09/10/02 07:16:24,91002.000,71421.000,20.980,48.100,31.410,75.200,5.581,48.300,0.048,52.500,6.310,1.500,14.110
09/10/02 07:31:24,91002.000,72921.000,21.101,48.100,31.410,75.200,5.571,48.300,-0.012,51.300,6.310,1.500,13.900
09/10/02 07:46:24,91002.000,74421.000,21.240,26.080,15.970,77.000,6.231,48.300,-0.010,50.300,6.200,1.400,13.900
09/10/02 08:01:24,91002.000,75922.000,21.470,0.771,0.380,103.600,9.130,46.100,-0.009,54.100,6.410,1.500,13.900
09/10/02 08:16:24,91002.000,81421.000,21.771,0.749,0.370,103.810,9.101,46.100,-0.007,54.201,6.410,1.500,13.900
09/10/02 08:31:24,91002.000,82922.000,21.840,48.270,31.521,68.500,5.001,47.100,-0.007,54.401,5.510,1.300,13.900
09/10/02 08:46:24,91002.000,84421.000,21.890,48.160,31.441,63.310,4.621,46.100,0.113,53.800,5.700,1.300,13.900
09/10/02 09:01:24,91002.000,85921.000,22.160,48.090,31.390,65.000,4.720,47.100,0.588,68.101,5.200,1.210,14.010
09/10/02 09:16:24,91002.000,91421.000,22.320,48.170,31.451,66.310,4.801,47.100,1.090,54.901,4.510,1.110,13.900
09/10/02 09:31:24,91002.000,92921.000,22.310,48.220,31.480,79.200,5.740,49.200,1.620,51.600,4.700,1.110,14.010
09/10/02 09:46:24,91002.000,94421.000,22.181,48.240,31.500,93.500,6.781,49.200,2.163,49.000,4.910,1.110,14.010
09/10/02 10:01:24,91002.000,95922.000,22.121,48.220,31.480,87.600,6.361,49.200,2.770,53.100,5.700,1.300,13.900
09/10/02 10:16:24,91002.000,101421.000,21.800,48.190,31.470,89.200,6.521,49.200,3.379,53.901,5.910,1.400,14.010
09/10/02 10:31:24,91002.000,102922.000,21.650,48.140,31.431,90.810,6.661,50.300,3.961,57.201,6.810,1.610,13.900
09/10/02 10:46:24,91002.000,104421.000,21.490,48.180,31.460,88.200,6.481,49.200,4.556,64.301,6.510,1.500,14.010
09/10/02 11:01:24,91002.000,105921.000,21.621,48.170,31.451,90.000,6.601,48.300,5.181,43.701,7.310,1.710,14.010
09/10/02 11:16:24,91002.000,111421.000,21.121,48.250,31.521,96.700,7.151,50.300,5.777,49.600,7.610,1.800,14.010
09/10/02 11:31:24,91002.000,112921.000,20.500,48.330,31.580,104.310,7.801,50.300,6.401,52.800,6.700,1.610,13.900
09/10/02 11:46:24,91002.000,114421.000,20.160,48.350,31.601,108.500,8.170,51.300,7.033,62.100,7.510,1.800,14.010
09/10/02 12:01:24,91002.000,115922.000,20.160,48.340,31.590,108.500,8.160,50.300,7.671,53.600,6.410,1.500,13.900
09/10/02 12:16:24,91002.000,121421.000,20.281,48.350,31.590,109.100,8.190,50.300,8.290,54.100,6.110,1.400,14.110
09/10/02 12:31:24,91002.000,122921.000,19.851,48.410,31.640,110.900,8.391,51.300,8.836,48.500,5.510,1.300,14.010
09/10/02 12:46:24,91002.000,124421.000,19.840,48.360,31.611,111.900,8.470,51.300,9.291,54.201,5.200,1.210,14.010
09/10/02 13:01:24,91002.000,125921.000,19.490,48.420,31.650,112.310,8.561,50.300,9.647,49.201,4.810,1.110,14.010
09/10/02 13:16:24,91002.000,131421.000,19.570,48.410,31.640,112.500,8.550,50.300,9.904,60.701,4.810,1.110,14.010
09/10/02 13:31:24,91002.000,132921.000,19.830,48.380,31.621,111.600,8.450,50.300,10.039,59.100,4.910,1.210,14.010
09/10/02 13:46:24,91002.000,134422.000,19.590,48.440,31.670,109.810,8.340,51.300,10.123,52.600,4.410,1.000,14.010
09/10/02 14:01:24,91002.000,135921.000,19.710,48.420,31.650,107.500,8.160,50.300,10.140,52.800,3.610,0.810,14.010
09/10/02 14:16:24,91002.000,141421.000,19.521,48.460,31.681,111.200,8.460,51.300,10.074,53.000,4.310,1.000,14.010
09/10/02 14:31:24,91002.000,142921.000,19.111,48.540,31.740,113.810,8.730,50.300,9.847,52.500,5.010,1.210,14.010
09/10/02 14:46:24,91002.000,144421.000,18.750,48.530,31.730,114.400,8.830,51.300,9.548,37.401,5.610,1.300,14.010
09/10/02 15:01:24,91002.000,145922.000,18.660,48.520,31.730,114.200,8.830,51.300,9.111,35.300,5.810,1.400,13.900
09/10/02 15:16:24,91002.000,151422.000,18.701,48.510,31.720,113.600,8.780,50.300,8.639,19.500,6.610,1.500,14.010
09/10/02 15:31:24,91002.000,152922.000,18.880,48.480,31.691,114.200,8.790,51.300,8.193,18.500,6.610,1.500,13.900
09/10/02 15:46:24,91002.000,154422.000,19.121,48.440,31.660,114.900,8.811,51.300,7.657,21.701,6.810,1.610,13.810
09/10/02 16:01:24,91002.000,155922.000,19.201,48.450,31.681,114.810,8.790,51.300,7.104,17.900,7.310,1.710,13.810
09/10/02 16:16:24,91002.000,161422.000,19.710,48.390,31.630,114.400,8.681,51.300,6.547,17.300,6.110,1.400,13.700
09/10/02 16:31:24,91002.000,162922.000,20.080,48.330,31.580,114.200,8.610,50.300,5.940,16.701,6.200,1.400,13.700
09/10/02 16:46:24,91002.000,164422.000,20.361,48.350,31.601,113.310,8.490,51.300,5.365,16.900,5.810,1.300,13.700
09/10/02 17:01:24,91002.000,165922.000,20.861,48.350,31.590,114.310,8.490,51.300,4.791,21.201,6.110,1.400,13.610
09/10/02 17:16:24,91002.000,171422.000,21.220,48.310,31.560,112.000,8.271,51.300,4.225,26.300,5.610,1.300,13.510
09/10/02 17:31:24,91002.000,172922.000,21.451,48.260,31.521,110.810,8.150,50.300,3.704,20.900,6.410,1.500,13.400
09/10/02 17:46:24,91002.000,174422.000,21.621,48.310,31.550,109.100,8.000,51.300,3.183,23.300,5.910,1.400,13.400
09/10/02 18:01:24,91002.000,175922.000,21.800,48.200,31.470,106.310,7.771,50.300,2.697,27.000,6.200,1.500,13.400
09/10/02 18:16:24,91002.000,181422.000,21.871,48.350,31.580,105.200,7.681,51.300,2.234,26.300,7.310,1.710,13.400
09/10/02 18:31:24,91002.000,182922.000,22.111,48.290,31.541,103.310,7.501,50.300,1.805,37.901,7.310,1.710,13.400
09/10/02 18:46:24,91002.000,184422.000,22.250,48.240,31.500,100.400,7.281,49.200,1.390,40.800,7.610,1.800,13.310
09/10/02 19:01:24,91002.000,185922.000,22.451,48.200,31.470,97.100,7.011,49.200,1.001,46.401,8.110,1.900,13.400
09/10/02 19:16:24,91002.000,191422.000,22.521,48.280,31.521,94.200,6.791,49.200,0.633,52.500,8.310,1.900,13.400
09/10/02 19:31:24,91002.000,192922.000,22.601,48.290,31.531,90.400,6.511,48.300,0.302,53.701,8.700,2.010,13.310
09/10/02 19:46:24,91002.000,194422.000,22.670,48.270,31.510,85.400,6.151,48.300,0.006,55.800,9.110,2.110,13.310
09/10/02 20:01:24,91002.000,195922.000,22.580,48.320,31.550,80.700,5.821,48.300,-0.012,54.201,9.010,2.110,13.310
09/10/02 20:16:24,91002.000,201422.000,22.570,3.834,2.030,74.100,6.331,47.100,-0.014,54.600,8.610,2.010,13.310
09/10/02 20:31:24,91002.000,202922.000,22.150,0.860,0.420,103.600,9.021,47.100,-0.014,59.300,8.510,2.010,13.310
09/10/02 20:46:24,91002.000,204422.000,22.230,0.837,0.410,89.400,7.771,46.100,-0.015,36.300,9.610,2.210,13.310
09/10/02 21:01:24,91002.000,205922.000,22.990,48.310,31.541,55.210,3.951,46.100,-0.015,34.201,11.310,2.610,13.400
09/10/02 21:16:24,91002.000,211422.000,23.060,48.340,31.560,52.710,3.760,45.100,0.157,34.100,7.910,1.800,13.310
09/10/02 21:31:24,91002.000,212922.000,22.781,48.400,31.601,42.510,3.050,44.100,0.622,36.600,6.610,1.500,13.310
09/10/02 21:46:24,91002.000,214422.000,22.681,48.370,31.590,41.810,3.010,44.100,1.084,34.300,7.200,1.710,13.310
09/10/02 22:01:24,91002.000,215922.000,22.300,48.500,31.691,70.900,5.131,47.100,1.607,35.201,6.700,1.610,13.310
09/10/02 22:16:24,91002.000,221422.000,22.021,48.360,31.590,84.700,6.161,49.200,2.151,40.100,7.200,1.710,13.310
09/10/02 22:31:24,91002.000,222922.000,22.240,48.340,31.570,90.100,6.531,49.200,2.773,56.800,8.400,2.010,13.310
09/10/02 22:46:24,91002.000,224422.000,22.240,48.270,31.521,92.700,6.720,49.200,3.333,40.701,9.010,2.110,13.310
09/10/02 23:01:24,91002.000,225922.000,22.201,48.270,31.521,94.310,6.841,49.200,3.920,40.401,8.900,2.110,13.310
09/10/02 23:16:24,91002.000,231422.000,22.101,48.330,31.560,95.500,6.941,49.200,4.499,41.701,8.610,2.010,13.310
09/10/02 23:31:24,91002.000,232922.000,22.041,48.290,31.531,96.000,6.990,49.200,5.092,49.401,8.810,2.010,13.200
09/10/02 23:46:24,91002.000,234422.000,21.650,48.360,31.590,97.100,7.111,49.200,5.676,53.000,8.700,2.010,13.310
09/11/02 00:01:24,91002.000,235922.000,20.791,48.390,31.621,102.310,7.611,49.200,6.297,166.501,8.310,1.900,13.310
09/11/02 00:16:24,91102.000,1422.100,20.021,48.430,31.660,106.200,8.010,49.200,6.898,46.100,10.810,2.510,13.310
09/11/02 00:31:24,91102.000,2922.100,19.660,48.450,31.670,107.500,8.160,49.200,7.526,53.701,6.310,1.500,13.310
09/11/02 00:46:24,91102.000,4422.000,19.441,48.450,31.670,108.100,8.240,49.200,8.075,47.901,6.700,1.610,13.310
09/11/02 01:01:24,91102.000,5922.000,19.480,48.450,31.670,106.700,8.130,49.200,8.613,49.401,6.510,1.500,13.310
09/11/02 01:16:24,91102.000,11422.000,19.281,48.460,31.681,106.810,8.160,49.200,9.042,55.401,6.310,1.500,13.310
09/11/02 01:31:24,91102.000,12922.000,18.900,48.490,31.701,108.100,8.320,49.200,9.376,59.201,6.700,1.610,13.200
09/11/02 01:46:24,91102.000,14422.000,19.010,48.490,31.701,106.500,8.181,49.200,9.622,53.100,5.700,1.300,13.310
09/11/02 02:01:24,91102.000,15922.000,18.701,48.540,31.740,107.600,8.311,49.200,9.776,48.500,5.200,1.210,13.310
09/11/02 02:16:24,91102.000,21422.100,19.121,48.470,31.691,101.600,7.791,49.200,9.859,47.000,4.610,1.110,13.310
09/11/02 02:31:24,91102.000,22922.100,18.980,48.500,31.710,103.900,7.981,49.200,9.865,46.500,5.700,1.300,13.310
09/11/02 02:46:24,91102.000,24422.100,18.621,48.580,31.771,108.400,8.391,48.300,9.747,53.701,5.510,1.300,13.310
09/11/02 03:01:24,91102.000,25922.100,18.121,48.610,31.791,111.900,8.730,49.200,9.531,29.900,5.410,1.300,13.310
09/11/02 03:16:24,91102.000,31422.100,17.740,48.680,31.840,114.200,8.980,49.200,9.254,31.400,5.310,1.210,13.200
09/11/02 03:31:24,91102.000,32922.100,17.670,48.650,31.820,113.500,8.940,50.300,8.834,33.300,5.810,1.400,13.200
09/11/02 03:46:24,91102.000,34422.100,17.890,48.610,31.791,111.200,8.720,49.200,8.395,20.500,6.110,1.400,13.200
09/11/02 04:01:24,91102.000,35922.100,18.181,48.530,31.730,109.900,8.570,49.200,7.950,17.400,6.700,1.610,13.310
09/11/02 04:16:24,91102.000,41422.100,18.300,48.510,31.720,110.200,8.580,49.200,7.467,20.701,6.200,1.400,13.200
09/11/02 04:31:24,91102.000,42922.100,18.371,48.500,31.710,109.600,8.521,48.300,6.918,16.300,5.810,1.400,13.200
09/11/02 04:46:24,91102.000,44422.100,18.771,48.430,31.660,108.000,8.340,49.200,6.339,18.701,6.310,1.500,13.310
09/11/02 05:01:24,91102.000,45922.100,19.090,48.400,31.630,106.000,8.141,48.300,5.781,17.000,6.410,1.500,13.310
09/11/02 05:16:24,91102.000,51422.100,19.250,48.390,31.630,104.600,8.000,48.300,5.196,17.800,5.610,1.300,13.310
09/11/02 05:31:24,91102.000,52922.100,19.560,48.400,31.630,100.810,7.661,48.300,4.663,29.701,5.510,1.300,13.200
09/11/02 05:46:24,91102.000,54422.100,19.791,48.340,31.590,97.900,7.421,47.100,4.105,25.101,5.610,1.300,13.310
09/11/02 06:01:24,91102.000,55922.100,20.041,48.330,31.590,95.700,7.220,48.300,3.594,19.101,5.810,1.400,13.200
09/11/02 06:16:24,91102.000,61422.100,20.220,48.310,31.570,92.700,6.970,48.300,3.102,28.900,5.310,1.210,13.310
09/11/02 06:31:24,91102.000,62922.100,20.330,48.280,31.550,90.810,6.811,47.100,2.623,25.701,5.010,1.210,13.310
09/11/02 06:46:24,91102.000,64422.100,20.480,48.310,31.560,87.310,6.531,47.100,2.181,29.101,5.810,1.400,13.400
09/11/02 07:01:24,91102.000,65922.000,20.630,48.260,31.531,85.000,6.341,46.100,1.779,42.500,5.410,1.300,13.400
09/11/02 07:16:24,91102.000,71422.000,20.750,48.290,31.550,82.700,6.161,47.100,1.379,49.701,5.810,1.300,13.510
09/11/02 07:31:24,91102.000,72922.000,20.851,48.300,31.560,81.500,6.061,46.100,1.020,50.401,6.200,1.400,13.700
09/11/02 07:46:24,91102.000,74423.000,21.041,48.340,31.580,78.700,5.831,46.100,0.700,60.201,6.110,1.400,13.810
09/11/02 08:01:24,91102.000,75922.000,21.191,48.310,31.560,77.100,5.701,46.100,0.401,59.800,6.610,1.500,14.200
09/11/02 08:16:24,91102.000,81423.000,21.340,48.300,31.550,74.310,5.470,47.100,0.203,57.600,6.310,1.500,14.110
09/11/02 08:31:24,91102.000,82922.000,21.490,48.290,31.541,73.500,5.401,46.100,0.076,25.800,6.110,1.400,14.200
09/11/02 08:46:24,91102.000,84422.000,21.650,48.300,31.550,73.400,5.381,47.100,0.057,22.900,6.700,1.610,14.110
09/11/02 09:01:24,91102.000,85922.000,21.710,48.310,31.560,66.200,4.841,45.100,0.228,27.701,4.700,1.110,14.110
09/11/02 09:16:24,91102.000,91422.000,21.730,48.320,31.560,63.710,4.661,45.100,0.491,27.800,5.310,1.210,14.110
09/11/02 09:31:24,91102.000,92922.000,21.771,48.330,31.570,67.100,4.911,45.100,0.950,28.201,5.010,1.210,14.110
09/11/02 09:46:24,91102.000,94423.000,21.941,48.290,31.541,71.310,5.191,45.100,1.323,31.000,4.610,1.110,14.110
09/11/02 10:01:24,91102.000,95922.000,21.880,48.340,31.580,74.200,5.421,46.100,1.805,32.500,4.110,1.000,14.010
09/11/02 10:16:24,91102.000,101423.000,21.570,48.330,31.570,90.900,6.671,47.100,2.309,31.500,4.700,1.110,14.110
09/11/02 10:31:24,91102.000,102923.000,21.900,48.310,31.550,84.200,6.141,47.100,2.809,33.201,6.010,1.400,13.810
09/11/02 10:46:24,91102.000,104423.000,21.670,48.340,31.580,84.310,6.171,46.100,3.392,33.201,6.310,1.500,14.200
09/11/02 11:01:24,91102.000,105922.000,21.451,48.320,31.570,88.200,6.481,47.100,3.956,34.401,6.310,1.500,14.110
09/11/02 11:16:24,91102.000,111423.000,21.420,48.320,31.570,89.500,6.581,47.100,4.518,38.600,7.010,1.610,14.010
09/11/02 11:31:24,91102.000,112922.000,21.320,48.340,31.580,89.500,6.591,47.100,5.094,38.401,7.110,1.710,14.200
09/11/02 11:46:24,91102.000,114423.000,21.220,48.360,31.601,92.310,6.811,47.100,5.723,58.701,7.410,1.710,14.110
09/11/02 12:01:24,91102.000,115922.000,20.410,48.420,31.650,101.500,7.601,49.200,6.342,40.000,7.700,1.800,14.110
09/11/02 12:16:24,91102.000,121422.000,19.701,48.500,31.710,107.100,8.120,48.300,6.976,46.701,6.810,1.610,14.310
09/11/02 12:31:24,91102.000,122923.000,19.730,48.470,31.691,107.310,8.141,48.300,7.612,54.100,6.310,1.500,14.110
09/11/02 12:46:24,91102.000,124422.000,19.541,48.460,31.681,110.100,8.380,49.200,8.241,48.600,7.010,1.610,14.200
09/11/02 13:01:24,91102.000,125923.000,19.191,48.500,31.710,111.310,8.521,49.200,8.870,50.401,6.200,1.400,14.200
09/11/02 13:16:24,91102.000,131422.000,18.941,48.520,31.720,112.000,8.620,49.200,9.359,59.701,6.010,1.400,14.200
09/11/02 13:31:24,91102.000,132922.000,18.900,48.520,31.720,112.000,8.620,48.300,9.763,54.201,6.700,1.610,14.110
09/11/02 13:46:24,91102.000,134422.000,18.340,48.580,31.771,113.310,8.811,49.200,10.106,63.500,5.510,1.300,14.310
09/11/02 14:01:24,91102.000,135922.000,18.230,48.590,31.771,113.500,8.840,49.200,10.348,47.401,5.110,1.210,14.400
09/11/02 14:16:24,91102.000,141422.000,18.340,48.590,31.781,112.500,8.750,50.300,10.555,50.000,5.410,1.300,14.310
09/11/02 14:31:24,91102.000,142923.000,18.460,48.610,31.791,110.900,8.610,48.300,10.626,48.000,5.200,1.210,14.110
09/11/02 14:46:24,91102.000,144422.000,18.310,48.660,31.820,110.900,8.630,48.300,10.642,38.701,4.810,1.110,14.310
09/11/02 15:01:24,91102.000,145922.000,18.531,48.650,31.820,110.500,8.561,49.200,10.577,39.901,5.510,1.300,14.400
09/11/02 15:16:24,91102.000,151422.000,18.181,48.680,31.840,113.600,8.860,48.300,10.294,48.701,5.910,1.400,14.200
09/11/02 15:31:24,91102.000,152922.000,17.830,48.720,31.861,114.500,8.980,49.200,9.986,30.101,6.010,1.400,14.200
09/11/02 15:46:24,91102.000,154422.000,17.871,48.700,31.851,114.310,8.970,49.200,9.651,30.400,6.310,1.500,14.110
09/11/02 16:01:24,91102.000,155922.000,17.931,48.680,31.840,113.600,8.900,48.300,9.180,26.300,6.910,1.610,14.110
09/11/02 16:16:24,91102.000,161422.000,18.181,48.640,31.810,112.810,8.800,49.200,8.807,25.800,7.200,1.710,14.110
09/11/02 16:31:24,91102.000,162922.000,18.201,48.630,31.800,112.810,8.790,49.200,8.376,22.300,6.700,1.610,14.010
09/11/02 16:46:24,91102.000,164422.000,18.510,48.540,31.740,112.500,8.720,49.200,7.829,22.500,6.910,1.610,13.900
09/11/02 17:01:24,91102.000,165922.000,18.830,48.450,31.670,111.000,8.561,49.200,7.298,24.000,7.810,1.800,13.810
09/11/02 17:16:24,91102.000,171423.000,18.861,48.440,31.670,110.100,8.480,49.200,6.752,24.900,7.700,1.800,13.610
09/11/02 17:31:24,91102.000,172923.000,19.101,48.410,31.650,108.200,8.300,49.200,6.108,26.601,7.310,1.710,13.400
09/11/02 17:46:24,91102.000,174422.000,19.271,48.420,31.650,106.810,8.170,48.300,5.578,28.400,8.610,2.010,13.400
09/11/02 18:01:24,91102.000,175922.000,19.510,48.410,31.640,104.810,7.981,48.300,4.999,32.500,8.810,2.110,13.400
09/11/02 18:16:24,91102.000,181422.000,19.621,48.370,31.611,102.310,7.781,48.300,4.407,29.400,9.010,2.110,13.310
09/11/02 18:31:24,91102.000,182922.000,19.650,48.420,31.650,100.700,7.651,48.300,3.860,34.000,10.610,2.510,13.400
09/11/02 18:46:24,91102.000,184423.000,19.660,48.390,31.630,99.000,7.521,47.100,3.376,52.201,10.900,2.510,13.310
09/11/02 19:01:24,91102.000,185923.000,19.570,48.420,31.650,98.100,7.461,47.100,2.860,45.800,11.110,2.610,13.310
09/11/02 19:16:24,91102.000,191422.000,19.460,48.410,31.640,96.310,7.341,47.100,2.389,56.000,11.900,2.810,13.400
09/11/02 19:31:24,91102.000,192922.000,19.281,48.380,31.621,96.500,7.381,47.100,1.961,65.801,12.200,2.810,13.310
09/11/02 19:46:24,91102.000,194422.000,19.150,48.400,31.640,95.600,7.331,47.100,1.543,74.401,12.400,2.910,13.310
09/11/02 20:01:24,91102.000,195922.000,18.980,48.380,31.621,94.900,7.301,47.100,1.157,98.401,12.610,3.010,13.310
09/11/02 20:16:24,91102.000,201423.000,18.931,48.350,31.601,93.810,7.220,46.100,0.795,92.601,12.810,3.010,13.310
09/11/02 20:31:24,91102.000,202923.000,18.791,48.400,31.640,92.810,7.161,47.100,0.488,113.601,13.010,3.010,13.310
09/11/02 20:46:24,91102.000,204422.000,18.670,48.410,31.640,91.600,7.091,46.100,0.196,114.801,13.610,3.210,13.310
09/11/02 21:01:24,91102.000,205922.000,18.460,48.380,31.621,92.810,7.211,47.100,-0.004,134.801,15.610,3.610,13.310
09/11/02 21:16:24,91102.000,211422.000,18.351,48.350,31.601,91.900,7.151,47.100,-0.007,156.601,16.100,3.810,13.310
09/11/02 21:31:24,91102.000,212922.000,18.271,48.290,31.550,92.700,7.231,47.100,-0.018,174.501,16.400,3.810,13.310
09/11/02 21:46:24,91102.000,214422.000,18.380,48.220,31.510,91.810,7.141,47.100,-0.021,172.701,15.110,3.510,13.310
09/11/02 22:01:24,91102.000,215922.000,18.451,48.270,31.541,90.200,7.011,47.100,0.131,176.001,14.610,3.410,13.310
09/11/02 22:16:24,91102.000,221423.000,18.740,48.230,31.510,86.000,6.651,47.100,0.442,163.201,12.700,3.010,13.200
09/11/02 22:31:24,91102.000,222923.000,18.750,48.220,31.510,86.000,6.651,46.100,0.820,156.001,11.510,2.710,13.200
09/11/02 22:46:24,91102.000,224423.000,19.010,48.270,31.541,86.810,6.681,46.100,1.258,168.301,11.010,2.610,13.310
09/11/02 23:01:24,91102.000,225923.000,18.740,48.330,31.590,87.200,6.740,47.100,1.702,115.201,11.400,2.710,13.310
09/11/02 23:16:24,91102.000,231423.000,18.230,48.400,31.640,88.200,6.881,46.100,2.211,119.701,12.010,2.810,13.310
09/11/02 23:31:24,91102.000,232923.000,17.710,48.380,31.621,92.400,7.281,46.100,2.757,132.201,12.310,2.910,13.310
09/11/02 23:46:24,91102.000,234423.000,18.260,48.350,31.601,93.000,7.251,47.100,3.294,122.601,12.200,2.810,13.310
09/12/02 00:01:24,91102.000,235923.000,18.951,48.300,31.560,93.600,7.201,47.100,3.845,118.901,11.700,2.810,13.200
09/12/02 00:16:24,91202.000,1423.100,18.191,48.370,31.621,91.500,7.141,46.100,4.352,126.401,11.310,2.610,13.310
09/12/02 00:31:24,91202.000,2923.100,18.760,48.330,31.590,93.900,7.251,47.100,4.889,125.901,10.900,2.610,13.310
09/12/02 00:46:24,91202.000,4423.000,18.720,48.350,31.601,94.700,7.321,47.100,5.433,125.801,10.700,2.510,13.310
09/12/02 01:01:24,91202.000,5923.000,18.431,48.370,31.611,95.900,7.461,48.300,6.003,129.501,10.400,2.410,13.200
09/12/02 01:16:24,91202.000,11423.000,17.720,48.440,31.660,101.500,7.990,48.300,6.575,108.601,9.810,2.310,13.310
09/12/02 01:31:24,91202.000,12923.000,17.351,48.460,31.681,102.810,8.150,47.100,7.106,177.101,9.110,2.110,13.310
09/12/02 01:46:24,91202.000,14423.000,17.101,48.450,31.670,103.600,8.260,47.100,7.629,164.601,8.400,2.010,13.310
09/12/02 02:01:24,91202.000,15923.000,16.990,48.450,31.660,103.310,8.250,47.100,8.119,78.701,8.610,2.010,13.310
09/12/02 02:16:27,91202.000,21424.100,16.960,48.460,31.670,101.900,8.141,47.100,8.460,129.701,8.510,2.010,13.310
09/12/02 02:31:24,91202.000,22922.100,16.890,48.450,31.660,101.200,8.101,47.100,8.781,125.301,7.910,1.900,13.200
09/12/02 02:46:24,91202.000,24422.100,16.871,48.450,31.660,98.810,7.911,47.100,8.987,114.301,7.200,1.710,13.310
09/12/02 03:01:24,91202.000,25922.100,16.931,48.450,31.660,99.400,7.951,47.100,9.098,108.501,7.700,1.800,13.200
09/12/02 03:16:24,91202.000,31422.100,16.771,48.460,31.670,102.900,8.250,47.100,9.135,116.601,7.410,1.710,13.200
09/12/02 03:31:24,91202.000,32922.100,16.611,48.480,31.681,104.200,8.380,48.300,9.084,113.701,7.410,1.710,13.200
09/12/02 03:46:24,91202.000,34422.100,16.441,48.500,31.701,106.200,8.570,47.100,8.847,89.201,7.110,1.710,13.200
09/12/02 04:01:24,91202.000,35922.100,16.500,48.480,31.681,96.900,7.811,56.300,8.520,87.201,7.410,1.710,13.110
09/12/02 04:16:24,91202.000,41422.100,16.541,48.480,31.681,97.900,7.881,56.300,8.202,68.301,7.510,1.710,13.110
09/12/02 04:31:24,91202.000,42922.100,16.601,48.470,31.670,98.200,7.901,56.300,7.700,55.300,7.410,1.710,13.200
09/12/02 04:46:24,91202.000,44422.100,16.580,48.470,31.670,100.100,8.061,58.500,7.293,67.001,7.410,1.710,13.200
09/12/02 05:01:24,91202.000,45922.100,16.621,48.460,31.670,99.500,8.000,57.500,6.780,68.801,7.010,1.610,13.200
09/12/02 05:16:24,91202.000,51422.100,16.570,48.470,31.670,100.000,8.050,58.500,6.354,57.600,6.610,1.610,13.110
09/12/02 05:31:24,91202.000,52922.100,16.621,48.460,31.670,100.100,8.050,58.500,5.861,58.201,6.610,1.500,13.110
09/12/02 05:46:24,91202.000,54422.100,16.681,48.450,31.660,99.500,7.990,58.500,5.351,57.901,7.010,1.610,13.310
09/12/02 06:01:24,91202.000,55922.100,16.740,48.440,31.650,96.400,7.740,57.500,4.851,66.201,6.200,1.400,13.700
09/12/02 06:16:24,91202.000,61422.100,16.791,48.410,31.630,95.600,7.661,57.500,4.292,63.000,6.510,1.500,14.200
09/12/02 06:31:24,91202.000,62922.100,16.871,48.390,31.621,95.200,7.621,56.300,3.789,73.501,6.910,1.610,14.400
09/12/02 06:46:24,91202.000,64422.100,16.931,48.360,31.601,94.100,7.531,55.300,3.281,87.001,7.510,1.800,14.510
09/12/02 07:01:24,91202.000,65922.000,16.970,48.370,31.611,92.810,7.421,54.300,2.829,84.301,7.810,1.800,14.400
09/12/02 07:16:24,91202.000,71422.000,16.980,48.360,31.601,91.600,7.321,54.300,2.350,82.001,7.910,1.800,14.400
09/12/02 07:31:24,91202.000,72922.000,16.970,48.340,31.580,91.900,7.351,53.300,1.930,88.101,8.110,1.900,14.310
09/12/02 07:46:24,91202.000,74422.000,16.970,48.330,31.580,93.600,7.481,53.300,1.522,93.901,7.810,1.800,14.400
09/12/02 08:01:24,91202.000,75922.000,16.990,48.330,31.580,89.810,7.181,54.300,1.133,96.601,7.910,1.900,14.510
09/12/02 08:16:24,91202.000,81422.000,16.990,48.370,31.611,90.600,7.240,53.300,0.769,93.701,8.110,1.900,14.510
09/12/02 08:31:24,91202.000,82922.000,17.060,48.390,31.621,92.000,7.341,53.300,0.453,97.301,7.910,1.800,14.510
09/12/02 08:46:24,91202.000,84422.000,17.160,48.380,31.611,93.100,7.421,52.300,0.178,101.501,8.700,2.010,14.510
09/12/02 09:01:24,91202.000,85922.000,17.271,48.370,31.611,94.100,7.481,52.300,-0.013,105.201,10.200,2.410,14.510
09/12/02 09:16:24,91202.000,91422.000,17.390,48.380,31.621,94.600,7.501,52.300,-0.014,108.801,10.610,2.510,14.610
09/12/02 09:31:24,91202.000,92922.000,17.541,48.350,31.601,94.400,7.470,51.300,-0.016,115.601,10.200,2.410,14.610
09/12/02 09:46:24,91202.000,94422.000,17.720,48.350,31.601,94.900,7.481,51.300,-0.021,124.401,11.610,2.710,14.510
09/12/02 10:01:24,91202.000,95922.000,17.810,48.370,31.621,92.810,7.301,51.300,0.225,124.801,10.810,2.510,14.510
09/12/02 10:16:24,91202.000,101422.000,17.900,48.350,31.601,92.100,7.231,50.300,0.461,119.101,9.310,2.210,14.510
09/12/02 10:31:24,91202.000,102922.000,17.951,48.350,31.601,88.900,6.970,50.300,0.832,112.401,9.010,2.110,14.510
09/12/02 10:46:24,91202.000,104422.000,18.170,48.310,31.570,92.700,7.240,50.300,1.165,111.701,8.310,1.900,14.610
09/12/02 11:01:24,91202.000,105922.000,18.271,48.340,31.590,91.310,7.111,49.200,1.606,109.401,8.510,2.010,14.510
09/12/02 11:16:24,91202.000,111422.000,18.300,48.400,31.640,98.810,7.691,50.300,2.023,108.801,7.610,1.800,14.400
09/12/02 11:31:24,91202.000,112922.000,18.320,48.440,31.670,100.810,7.851,50.300,2.522,100.701,7.810,1.800,14.510
09/12/02 11:46:24,91202.000,114422.000,18.300,48.420,31.650,98.310,7.661,51.300,3.009,101.901,7.910,1.900,14.400
09/12/02 12:01:24,91202.000,115922.000,18.160,48.380,31.621,95.600,7.461,51.300,3.490,98.101,8.200,1.900,14.510
09/12/02 12:16:24,91202.000,121422.000,18.010,48.370,31.611,97.200,7.611,50.300,4.019,107.201,8.610,2.010,14.510
09/12/02 12:31:24,91202.000,122922.000,17.920,48.360,31.611,98.100,7.701,51.300,4.535,113.401,8.810,2.110,14.510
09/12/02 12:46:24,91202.000,124422.000,17.750,48.380,31.621,100.200,7.881,50.300,5.094,116.601,8.700,2.010,14.510
09/12/02 13:01:24,91202.000,125922.000,17.820,48.420,31.650,101.810,8.010,50.300,5.661,120.001,9.400,2.210,14.510
09/12/02 13:16:24,91202.000,131422.000,17.271,48.470,31.681,106.000,8.420,51.300,6.256,104.201,8.310,1.900,14.400
09/12/02 13:31:24,91202.000,132922.000,17.260,48.500,31.710,107.200,8.510,51.300,6.802,106.001,8.200,1.900,14.510
09/12/02 13:46:24,91202.000,134423.000,16.980,48.490,31.691,109.400,8.740,51.300,7.372,106.301,8.200,1.900,14.400
09/12/02 14:01:24,91202.000,135923.000,17.000,48.420,31.640,108.900,8.690,52.300,7.909,114.801,7.910,1.800,14.400
09/12/02 14:16:24,91202.000,141423.000,16.701,48.460,31.670,108.200,8.690,51.300,8.384,100.801,7.010,1.610,14.310
09/12/02 14:31:24,91202.000,142923.000,16.621,48.490,31.691,108.810,8.750,51.300,8.784,108.101,7.200,1.710,14.310
09/12/02 14:46:24,91202.000,144422.000,16.521,48.530,31.710,107.700,8.670,51.300,9.083,102.901,7.310,1.710,14.310
09/12/02 15:01:24,91202.000,145922.000,16.560,48.460,31.670,107.000,8.620,51.300,9.322,101.201,6.810,1.610,14.510
09/12/02 15:16:24,91202.000,151422.000,16.650,48.480,31.681,106.200,8.540,50.300,9.453,93.301,6.910,1.610,14.400
09/12/02 15:31:24,91202.000,152922.000,16.541,48.470,31.681,108.200,8.710,50.300,9.510,82.601,7.410,1.710,14.310
09/12/02 15:46:24,91202.000,154423.000,16.230,48.520,31.710,109.700,8.880,50.300,9.463,68.301,6.810,1.610,14.110
09/12/02 16:01:24,91202.000,155923.000,16.291,48.510,31.701,110.200,8.920,51.300,9.318,72.701,7.700,1.800,14.010
09/12/02 16:16:24,91202.000,161422.000,15.811,48.470,31.660,110.500,9.030,51.300,9.114,74.201,8.010,1.900,13.900
09/12/02 16:31:24,91202.000,162922.000,15.800,48.440,31.640,110.600,9.040,50.300,8.778,68.101,7.810,1.800,13.810
09/12/02 16:46:24,91202.000,164422.000,15.811,48.460,31.650,110.310,9.021,51.300,8.372,58.201,9.400,2.210,13.700
09/12/02 17:01:24,91202.000,165922.000,15.771,48.440,31.640,110.810,9.061,51.300,7.931,57.800,7.700,1.800,13.610
09/12/02 17:16:24,91202.000,171422.000,15.811,48.450,31.650,110.900,9.061,51.300,7.500,82.201,8.400,2.010,13.510
09/12/02 17:31:24,91202.000,172922.000,15.880,48.450,31.650,110.810,9.040,51.300,6.974,43.600,8.010,1.900,13.400
09/12/02 17:46:24,91202.000,174422.000,15.970,48.440,31.650,111.600,9.101,51.300,6.504,47.600,7.910,1.800,13.400
09/12/02 18:01:24,91202.000,175922.000,16.181,48.430,31.640,111.700,9.070,51.300,5.934,32.500,7.810,1.800,13.400
09/12/02 18:16:24,91202.000,181422.000,16.340,48.440,31.650,111.310,9.000,50.300,5.424,33.500,8.400,2.010,13.400
09/12/02 18:31:24,91202.000,182922.000,16.451,48.440,31.650,110.810,8.940,51.300,4.877,33.600,8.400,2.010,13.400
09/12/02 18:46:24,91202.000,184423.000,16.640,48.440,31.660,110.810,8.910,51.300,4.346,27.400,8.610,2.010,13.310
09/12/02 19:01:24,91202.000,185922.000,16.851,48.400,31.630,108.700,8.700,51.300,3.853,30.900,9.110,2.110,13.400
09/12/02 19:16:24,91202.000,191422.000,17.041,48.450,31.660,107.700,8.590,51.300,3.363,32.000,9.200,2.210,13.400
09/12/02 19:31:24,91202.000,192922.000,17.181,48.420,31.640,106.400,8.460,50.300,2.890,32.401,9.900,2.310,13.400
09/12/02 19:46:24,91202.000,194423.000,17.240,48.450,31.670,105.200,8.360,51.300,2.445,36.500,9.810,2.310,13.310
09/12/02 20:01:24,91202.000,195922.000,17.250,48.440,31.660,101.600,8.070,50.300,2.009,43.500,9.810,2.310,13.400
09/12/02 20:16:24,91202.000,201422.000,17.300,48.450,31.660,100.100,7.951,50.300,1.590,54.701,9.400,2.210,13.400
09/12/02 20:31:24,91202.000,202923.000,17.291,48.460,31.670,98.600,7.821,50.300,1.195,60.201,8.810,2.110,13.310
09/12/02 20:46:24,91202.000,204422.000,17.300,48.450,31.670,95.700,7.601,49.200,0.825,68.101,9.610,2.310,13.400
09/12/02 21:01:24,91202.000,205922.000,17.260,48.470,31.691,93.900,7.461,50.300,0.492,74.101,9.700,2.310,13.310
09/12/02 21:16:24,91202.000,211422.000,17.210,48.490,31.691,87.810,6.981,49.200,0.190,74.301,9.700,2.310,13.310
09/12/02 21:31:24,91202.000,212922.000,17.060,48.570,31.760,85.200,6.791,48.300,-0.021,68.901,9.610,2.310,13.310
09/12/02 21:46:24,91202.000,214422.000,16.871,48.670,31.830,83.200,6.651,48.300,-0.023,72.101,9.400,2.210,13.310
09/12/02 22:01:24,91202.000,215922.000,16.910,44.440,28.760,69.810,5.681,47.100,-0.026,72.601,9.900,2.310,13.310
09/12/02 22:16:24,91202.000,221423.000,16.990,48.450,31.660,72.900,5.821,47.100,-0.029,72.401,9.400,2.210,13.310
09/12/02 22:31:24,91202.000,222922.000,16.840,48.490,31.691,57.010,4.561,47.100,-0.029,72.901,7.410,1.710,13.310
09/12/02 22:46:24,91202.000,224422.000,16.910,48.520,31.710,56.510,4.521,45.100,-0.028,69.901,7.610,1.800,13.310
09/12/02 23:01:24,91202.000,225923.000,16.791,48.550,31.730,46.410,3.720,45.100,0.295,70.601,7.310,1.710,13.200
09/12/02 23:16:24,91202.000,231423.000,16.560,48.640,31.800,37.100,2.990,44.100,0.605,69.901,6.910,1.610,13.200
09/12/02 23:31:24,91202.000,232923.000,16.590,48.530,31.720,38.810,3.120,45.100,0.987,71.301,5.910,1.400,13.310
09/12/02 23:46:24,91202.000,234422.000,16.660,48.520,31.710,52.810,4.240,45.100,1.448,71.001,6.510,1.500,13.310
09/13/02 00:01:24,91202.000,235922.000,16.260,48.620,31.781,78.500,6.351,47.100,1.908,75.901,7.110,1.710,13.310
09/13/02 00:16:24,91302.000,1422.100,16.260,48.480,31.670,84.500,6.841,49.200,2.409,66.501,8.010,1.900,13.310
09/13/02 00:31:24,91302.000,2922.100,16.820,48.440,31.650,90.810,7.271,48.300,2.914,73.301,8.610,2.010,13.310
09/13/02 00:46:24,91302.000,4422.000,17.121,48.440,31.660,95.200,7.581,49.200,3.417,69.701,8.900,2.110,13.310
09/13/02 01:01:24,91302.000,5923.000,17.121,48.430,31.650,95.900,7.641,48.300,3.921,73.101,9.200,2.210,13.200
09/13/02 01:16:24,91302.000,11422.000,17.090,48.440,31.660,96.000,7.651,49.200,4.444,69.801,9.310,2.210,13.310
09/13/02 01:31:24,91302.000,12922.000,17.050,48.470,31.681,96.600,7.701,50.300,4.958,77.501,8.700,2.010,13.200
09/13/02 01:46:24,91302.000,14422.000,16.910,48.520,31.720,94.600,7.561,49.200,5.495,76.101,9.400,2.210,13.310
09/13/02 02:01:24,91302.000,15922.000,16.431,48.530,31.710,99.810,8.061,49.200,5.998,81.901,8.510,2.010,13.200
09/13/02 02:16:24,91302.000,21422.100,16.181,48.570,31.740,99.100,8.030,49.200,6.542,71.901,8.510,2.010,13.310
09/13/02 02:31:24,91302.000,22922.100,15.931,48.490,31.681,103.100,8.410,50.300,7.070,78.901,7.810,1.800,13.200
09/13/02 02:46:24,91302.000,24422.100,15.860,48.470,31.660,104.400,8.521,49.200,7.542,76.801,8.310,1.900,13.200
09/13/02 03:01:24,91302.000,25923.100,15.860,48.470,31.670,104.500,8.530,50.300,7.976,66.901,8.010,1.900,13.200
09/13/02 03:16:24,91302.000,31422.100,15.790,48.500,31.681,104.100,8.510,50.300,8.368,147.201,7.610,1.800,13.200
09/13/02 03:31:24,91302.000,32923.100,15.800,48.480,31.670,102.100,8.340,49.200,8.641,71.401,6.410,1.500,13.110
09/13/02 03:46:24,91302.000,34423.100,15.811,48.480,31.670,99.400,8.120,49.200,8.866,61.500,6.700,1.610,13.110
09/13/02 04:01:24,91302.000,35923.100,15.690,48.520,31.701,105.600,8.641,50.300,8.969,55.701,7.110,1.710,13.110
09/13/02 04:16:24,91302.000,41423.100,15.710,48.500,31.681,106.000,8.681,49.200,8.983,55.100,6.810,1.610,12.700
09/13/02 04:31:24,91302.000,42923.100,15.630,48.490,31.670,107.700,8.840,49.200,8.902,53.300,7.110,1.710,13.110
09/13/02 04:46:24,91302.000,44423.100,15.601,48.490,31.670,108.100,8.870,50.300,8.733,53.300,7.510,1.710,13.110
09/13/02 05:01:24,91302.000,45923.100,15.601,48.470,31.660,109.700,9.000,50.300,8.496,52.100,6.700,1.610,13.110
09/13/02 05:16:24,91302.000,51423.100,15.610,48.480,31.660,109.200,8.960,50.300,8.134,54.500,7.310,1.710,13.110
09/13/02 05:31:24,91302.000,52923.100,15.590,48.470,31.660,109.000,8.950,50.300,7.750,43.201,7.110,1.710,13.200
09/13/02 05:46:24,91302.000,54423.100,15.630,48.420,31.621,108.310,8.891,50.300,7.332,42.701,6.910,1.610,13.200
09/13/02 06:01:24,91302.000,55923.100,15.620,48.450,31.640,107.700,8.840,50.300,6.853,42.500,6.610,1.610,13.400
09/13/02 06:16:24,91302.000,61423.100,15.570,48.440,31.640,106.400,8.740,50.300,6.375,45.500,6.310,1.500,14.010
09/13/02 06:31:24,91302.000,62923.100,15.601,48.470,31.660,105.600,8.670,50.300,5.917,43.000,6.610,1.500,14.400
09/13/02 06:46:24,91302.000,64423.100,15.641,48.480,31.670,104.310,8.550,49.200,5.427,39.201,7.110,1.710,14.400
09/13/02 07:01:24,91302.000,65923.000,15.681,48.470,31.660,103.900,8.510,50.300,4.885,42.300,6.910,1.610,14.400
09/13/02 07:16:24,91302.000,71423.000,15.730,48.480,31.670,102.810,8.410,49.200,4.428,31.400,7.510,1.800,14.110
09/13/02 07:31:24,91302.000,72923.000,15.760,48.480,31.670,101.000,8.260,49.200,3.962,34.600,7.810,1.800,14.110
09/13/02 07:46:24,91302.000,74423.000,15.820,48.480,31.670,100.310,8.190,49.200,3.497,36.100,6.610,1.500,14.200
09/13/02 08:01:24,91302.000,75923.000,15.900,48.480,31.670,100.600,8.210,49.200,3.063,41.401,7.510,1.800,14.310
09/13/02 08:16:24,91302.000,81423.000,15.970,48.470,31.670,100.000,8.150,49.200,2.609,54.901,7.010,1.610,14.310
09/13/02 08:31:24,91302.000,82923.000,16.050,48.470,31.670,99.810,8.110,50.300,2.219,47.600,6.810,1.610,14.310
09/13/02 08:46:24,91302.000,84423.000,16.150,48.480,31.681,99.900,8.110,49.200,1.823,62.600,6.410,1.500,14.310
09/13/02 09:01:24,91302.000,85923.000,16.271,48.480,31.681,101.000,8.181,50.300,1.467,65.101,7.410,1.710,14.200
09/13/02 09:16:24,91302.000,91423.000,16.420,48.550,31.730,100.310,8.101,49.200,1.157,60.500,6.510,1.500,14.310
09/13/02 09:31:24,91302.000,92923.000,16.590,48.540,31.730,100.310,8.070,49.200,0.861,70.001,6.010,1.400,14.200
09/13/02 09:46:24,91302.000,94423.000,16.791,48.550,31.730,99.100,7.941,50.300,0.627,70.401,6.310,1.500,14.200
09/13/02 10:01:24,91302.000,95923.000,17.031,48.520,31.720,100.500,8.010,49.200,0.472,68.801,6.310,1.500,14.310
09/13/02 10:16:24,91302.000,101423.000,17.191,48.550,31.740,100.100,7.961,49.200,0.356,70.501,6.110,1.400,14.200
09/13/02 10:31:24,91302.000,102923.000,17.340,48.550,31.740,99.000,7.851,49.200,0.335,71.701,5.810,1.400,14.200
09/13/02 10:46:24,91302.000,104423.000,17.451,48.590,31.771,100.700,7.961,50.300,0.440,71.401,8.310,1.900,14.200
09/13/02 11:01:24,91302.000,105923.000,17.640,48.550,31.740,96.100,7.581,50.300,0.616,84.501,6.810,1.610,14.310
09/13/02 11:16:24,91302.000,111423.000,17.681,48.550,31.750,92.500,7.291,49.200,0.919,73.901,6.110,1.400,14.310
09/13/02 11:31:24,91302.000,112923.000,17.830,48.590,31.771,102.400,8.040,50.300,1.239,78.901,6.510,1.500,14.310
09/13/02 11:46:24,91302.000,114423.000,18.060,48.560,31.750,99.100,7.751,49.200,1.516,69.201,5.700,1.300,14.200
09/13/02 12:01:24,91302.000,115923.000,18.201,48.580,31.771,105.310,8.210,50.300,1.910,67.101,4.910,1.210,14.200
09/13/02 12:16:24,91302.000,121423.000,18.010,48.610,31.791,110.000,8.610,51.300,2.335,70.201,5.700,1.300,14.310
09/13/02 12:31:24,91302.000,122923.000,17.861,48.640,31.810,106.900,8.380,51.300,2.750,71.201,5.810,1.400,14.310
09/13/02 12:46:24,91302.000,124423.000,17.490,48.600,31.781,106.810,8.440,50.300,3.216,75.201,6.110,1.400,14.200
09/13/02 13:01:24,91302.000,125923.000,17.410,48.590,31.771,106.100,8.400,50.300,3.647,69.901,6.510,1.500,14.200
09/13/02 13:16:24,91302.000,131423.000,17.250,48.570,31.760,107.200,8.510,50.300,4.110,70.801,7.110,1.710,14.200
09/13/02 13:31:24,91302.000,132923.000,17.101,48.590,31.771,106.700,8.490,51.300,4.591,75.701,7.310,1.710,14.200
09/13/02 13:46:24,91302.000,134423.000,17.060,48.590,31.771,108.900,8.670,50.300,5.115,71.801,7.310,1.710,14.200
09/13/02 14:01:24,91302.000,135923.000,17.150,48.590,31.771,110.200,8.771,51.300,5.620,65.101,7.810,1.800,14.110
09/13/02 14:16:24,91302.000,141423.000,16.970,48.580,31.760,112.700,9.000,51.300,6.158,77.501,7.610,1.800,14.200
09/13/02 14:31:24,91302.000,142923.000,16.720,48.610,31.781,117.000,9.391,50.300,6.678,80.801,7.700,1.800,14.110
09/13/02 14:46:24,91302.000,144423.000,16.580,48.570,31.750,118.310,9.521,51.300,7.170,84.701,7.810,1.800,14.110
09/13/02 15:01:24,91302.000,145923.000,16.570,48.510,31.710,119.900,9.650,51.300,7.681,95.001,7.510,1.800,14.200
09/13/02 15:16:24,91302.000,151423.000,16.541,48.620,31.781,118.900,9.570,51.300,8.111,88.001,7.410,1.710,14.110
09/13/02 15:31:24,91302.000,152923.000,16.580,48.560,31.740,119.700,9.630,51.300,8.456,84.701,7.010,1.610,14.110
09/13/02 15:46:24,91302.000,154423.000,16.650,48.620,31.781,116.900,9.391,52.300,8.731,74.301,6.810,1.610,14.110
09/13/02 16:01:24,91302.000,155923.000,16.800,48.550,31.740,111.500,8.940,50.300,8.936,76.501,5.910,1.400,13.900
09/13/02 16:16:24,91302.000,161423.000,16.580,48.640,31.800,118.600,9.540,51.300,9.020,75.101,7.010,1.710,13.900
09/13/02 16:31:24,91302.000,162923.000,16.390,48.550,31.730,120.310,9.720,51.300,9.030,67.801,8.010,1.900,13.900
09/13/02 16:46:24,91302.000,164423.000,16.380,48.530,31.710,119.200,9.630,51.300,8.942,79.801,7.610,1.800,13.810
09/13/02 17:01:24,91302.000,165923.000,16.101,48.580,31.750,120.900,9.820,51.300,8.766,66.601,8.510,2.010,13.700
09/13/02 17:16:24,91302.000,171423.000,16.060,48.590,31.760,120.810,9.820,51.300,8.528,75.601,8.700,2.010,13.510
09/13/02 17:31:24,91302.000,172923.000,16.090,48.570,31.740,121.000,9.830,51.300,8.180,63.701,8.900,2.110,13.510
09/13/02 17:46:24,91302.000,174423.000,16.121,48.550,31.730,120.500,9.790,51.300,7.814,68.901,9.110,2.110,13.400
09/13/02 18:01:24,91302.000,175923.000,16.130,48.550,31.720,121.900,9.900,51.300,7.392,52.600,8.810,2.110,13.400
09/13/02 18:16:24,91302.000,181423.000,16.080,48.540,31.720,121.200,9.851,51.300,6.977,60.201,10.200,2.410,13.400
09/13/02 18:31:24,91302.000,182923.000,16.101,48.520,31.710,119.900,9.740,52.300,6.506,62.701,11.610,2.710,13.400
09/13/02 18:46:24,91302.000,184423.000,16.191,48.520,31.710,121.310,9.840,51.300,6.014,51.401,10.900,2.510,13.400
09/13/02 19:01:24,91302.000,185923.000,16.330,48.520,31.710,121.400,9.820,51.300,5.516,61.401,11.510,2.710,13.400
09/13/02 19:16:24,91302.000,191423.000,16.490,48.540,31.720,119.810,9.660,51.300,5.032,55.500,10.200,2.410,13.400
09/13/02 19:31:24,91302.000,192923.000,16.621,48.530,31.720,118.700,9.540,51.300,4.516,61.600,11.010,2.610,13.310
09/13/02 19:46:24,91302.000,194423.000,16.730,48.550,31.730,117.200,9.400,51.300,4.030,59.300,10.900,2.610,13.310
09/13/02 20:01:24,91302.000,195923.000,16.880,48.550,31.730,115.500,9.240,50.300,3.527,60.800,11.310,2.610,13.400
09/13/02 20:16:24,91302.000,201423.000,17.000,48.560,31.750,113.400,9.050,50.300,3.058,73.901,11.200,2.610,13.310
09/13/02 20:31:24,91302.000,202923.000,17.080,48.580,31.760,111.200,8.860,50.300,2.578,89.401,14.610,3.410,13.400
09/13/02 20:46:24,91302.000,204423.000,17.140,48.590,31.771,109.310,8.690,50.300,2.133,89.301,10.810,2.510,13.400
09/13/02 21:01:24,91302.000,205923.000,17.191,48.590,31.771,107.200,8.530,50.300,1.704,70.101,10.900,2.610,13.400
09/13/02 21:16:24,91302.000,211423.000,17.230,48.580,31.760,104.310,8.280,50.300,1.288,75.201,11.610,2.710,13.400
09/13/02 21:31:24,91302.000,212923.000,17.260,48.610,31.781,101.200,8.030,49.200,0.898,77.801,10.700,2.510,13.310
09/13/02 21:46:24,91302.000,214423.000,17.271,48.630,31.800,98.900,7.851,49.200,0.564,78.101,10.810,2.510,13.310
09/13/02 22:01:24,91302.000,215923.000,17.330,48.600,31.781,96.900,7.691,49.200,0.250,75.301,9.310,2.210,13.400
09/13/02 22:16:24,91302.000,221423.000,17.281,48.650,31.820,94.400,7.490,48.300,-0.022,79.301,10.700,2.510,13.400
09/13/02 22:31:24,91302.000,222923.000,17.140,48.700,31.851,89.100,7.091,49.200,-0.021,75.901,10.200,2.410,13.310
09/13/02 22:46:24,91302.000,224423.000,17.210,26.750,16.441,73.400,6.401,46.100,-0.020,81.001,10.010,2.410,13.310
09/13/02 23:01:24,91302.000,225923.000,16.871,1.513,0.771,90.310,8.710,44.100,-0.021,80.901,10.810,2.510,13.310
09/13/02 23:16:24,91302.000,231423.000,16.531,1.474,0.741,117.700,11.440,46.100,-0.021,77.201,9.700,2.310,13.310
09/13/02 23:31:24,91302.000,232923.000,17.451,26.660,16.380,68.810,5.970,47.100,-0.021,80.901,10.610,2.510,13.200
09/13/02 23:46:24,91302.000,234423.000,17.480,48.700,31.851,78.600,6.211,48.300,-0.022,84.401,11.010,2.610,13.310
09/14/02 00:01:24,91302.000,235924.000,17.560,48.680,31.840,67.100,5.291,47.100,0.118,70.601,8.700,2.010,13.310
09/14/02 00:16:24,91402.000,1424.100,17.431,48.710,31.861,55.810,4.411,46.100,0.421,73.301,7.510,1.800,13.310
09/14/02 00:31:24,91402.000,2924.100,17.310,48.700,31.851,45.210,3.590,44.100,0.797,63.600,7.610,1.800,13.310
09/14/02 00:46:24,91402.000,4423.000,17.320,48.680,31.840,65.000,5.151,46.100,1.162,68.401,8.110,1.900,13.310
09/14/02 01:01:24,91402.000,5923.000,17.170,48.710,31.861,51.210,4.071,44.100,1.598,70.401,6.810,1.610,13.310
09/14/02 01:16:24,91402.000,11424.000,16.781,48.670,31.830,82.810,6.631,48.300,2.082,54.000,8.310,1.900,13.200
09/14/02 01:31:24,91402.000,12923.000,17.070,48.510,31.710,88.100,7.021,48.300,2.522,69.401,8.610,2.010,13.200
09/14/02 01:46:24,91402.000,14423.000,17.371,48.600,31.781,95.000,7.521,49.200,3.003,72.201,8.400,2.010,13.310
09/14/02 02:01:24,91402.000,15923.000,17.351,48.610,31.791,98.400,7.801,49.200,3.488,140.801,8.510,2.010,13.310
09/14/02 02:16:24,91402.000,21424.100,17.330,48.620,31.791,97.810,7.751,49.200,3.999,63.401,8.700,2.010,13.200
09/14/02 02:31:24,91402.000,22924.100,17.300,48.610,31.791,99.000,7.861,50.300,4.479,69.201,8.400,2.010,13.200
09/14/02 02:46:24,91402.000,24423.100,17.291,48.620,31.791,100.200,7.951,49.200,4.979,72.601,9.110,2.110,13.310
09/14/02 03:01:24,91402.000,25924.100,17.240,48.640,31.800,101.400,8.050,49.200,5.484,70.001,8.700,2.010,13.200
09/14/02 03:16:24,91402.000,31424.100,16.740,48.720,31.861,105.700,8.470,50.300,5.987,70.501,9.310,2.210,13.200
09/14/02 03:31:24,91402.000,32923.100,16.500,48.600,31.771,108.600,8.750,50.300,6.476,74.401,9.110,2.110,13.200
09/14/02 03:46:24,91402.000,34423.100,16.340,48.650,31.810,110.810,8.950,49.200,6.929,68.301,8.900,2.110,13.310
09/14/02 04:01:24,91402.000,35923.100,16.330,48.610,31.771,109.310,8.830,50.300,7.366,74.201,8.810,2.110,13.200
09/14/02 04:16:24,91402.000,41423.100,16.300,48.590,31.760,109.100,8.820,50.300,7.738,73.001,8.810,2.110,13.200
09/14/02 04:31:24,91402.000,42923.100,16.330,48.560,31.740,106.100,8.580,50.300,8.047,67.501,7.010,1.610,12.010
09/14/02 04:46:24,91402.000,44423.100,16.330,48.600,31.760,106.500,8.610,50.300,8.273,67.501,7.700,1.800,13.200
09/14/02 05:01:24,91402.000,45923.100,16.281,48.620,31.781,109.100,8.830,50.300,8.400,66.901,7.810,1.800,13.200
09/14/02 05:16:24,91402.000,51423.100,16.170,48.640,31.791,111.400,9.030,50.300,8.429,63.100,8.810,2.110,13.200
09/14/02 05:31:24,91402.000,52923.100,16.181,48.620,31.781,110.100,8.931,49.200,8.335,39.100,7.010,1.710,13.200
09/14/02 05:46:24,91402.000,54423.100,16.041,48.640,31.791,115.200,9.360,50.300,8.169,67.701,8.900,2.110,13.310
09/14/02 06:01:24,91402.000,55924.100,16.031,48.630,31.781,114.810,9.330,51.300,7.915,57.901,8.110,1.900,13.400
09/14/02 06:16:24,91402.000,61423.100,16.060,48.620,31.771,113.810,9.250,50.300,7.609,58.500,8.010,1.900,13.810
09/14/02 06:31:24,91402.000,62923.100,16.050,48.630,31.781,114.400,9.300,51.300,7.291,60.500,8.700,2.010,14.200
09/14/02 06:46:24,91402.000,64423.100,16.050,48.630,31.781,114.310,9.290,51.300,6.897,61.100,8.010,1.900,14.110
09/14/02 07:01:24,91402.000,65923.000,16.031,48.630,31.781,114.600,9.320,51.300,6.512,63.800,9.610,2.210,14.200
09/14/02 07:16:24,91402.000,71424.000,16.031,48.630,31.781,114.810,9.330,51.300,6.137,64.401,8.510,2.010,14.110
09/14/02 07:31:24,91402.000,72924.000,16.090,48.600,31.771,113.700,9.240,50.300,5.680,58.701,7.410,1.710,14.110
09/14/02 07:46:24,91402.000,74424.000,16.150,48.610,31.771,113.900,9.240,51.300,5.276,70.501,7.510,1.710,14.110
09/14/02 08:01:24,91402.000,75924.000,16.260,48.590,31.760,112.310,9.090,50.300,4.820,69.901,8.400,2.010,14.110
09/14/02 08:16:24,91402.000,81423.000,16.380,48.570,31.740,111.810,9.030,50.300,4.394,75.301,7.310,1.710,14.110
09/14/02 08:31:24,91402.000,82924.000,16.480,48.570,31.750,111.200,8.960,50.300,3.952,60.701,7.310,1.710,14.200
09/14/02 08:46:24,91402.000,84423.000,16.630,48.570,31.750,109.810,8.830,49.200,3.517,66.801,7.410,1.710,14.110
09/14/02 09:01:24,91402.000,85923.000,16.830,48.520,31.710,109.310,8.760,49.200,3.094,77.501,6.200,1.400,14.200
09/14/02 09:16:24,91402.000,91423.000,17.000,48.520,31.720,108.200,8.641,50.300,2.695,76.301,6.110,1.400,14.310
09/14/02 09:31:24,91402.000,92924.000,17.160,48.580,31.760,108.600,8.630,50.300,2.318,72.001,6.810,1.610,14.110
09/14/02 09:46:24,91402.000,94424.000,17.281,48.600,31.771,107.000,8.490,50.300,1.972,74.501,7.110,1.710,14.200
09/14/02 10:01:24,91402.000,95923.000,17.521,48.580,31.760,106.000,8.380,50.300,1.631,74.401,6.110,1.400,14.110
09/14/02 10:16:24,91402.000,101423.000,17.630,48.600,31.781,107.900,8.500,50.300,1.345,52.401,6.010,1.400,14.200
09/14/02 10:31:24,91402.000,102924.000,17.830,48.610,31.791,107.810,8.460,50.300,1.078,84.801,7.010,1.710,14.310
09/14/02 10:46:24,91402.000,104423.000,18.130,48.550,31.740,108.100,8.440,51.300,0.893,84.901,6.200,1.500,14.310
09/14/02 11:01:24,91402.000,105923.000,18.260,48.610,31.791,108.310,8.431,50.300,0.736,91.501,5.410,1.300,14.400
09/14/02 11:16:24,91402.000,111424.000,18.400,48.650,31.820,107.600,8.360,49.200,0.683,89.501,6.810,1.610,14.310
09/14/02 11:31:24,91402.000,112923.000,18.630,48.610,31.791,104.310,8.061,50.300,0.683,88.801,6.610,1.500,14.400
09/14/02 11:46:24,91402.000,114423.000,18.861,48.630,31.810,108.700,8.370,50.300,0.819,83.601,6.700,1.610,14.400
09/14/02 12:01:24,91402.000,115923.000,19.170,48.610,31.791,111.310,8.521,50.300,1.015,87.601,5.810,1.300,14.310
09/14/02 12:16:24,91402.000,121423.000,19.351,48.590,31.771,113.100,8.630,50.300,1.283,85.501,6.200,1.400,14.400
09/14/02 12:31:24,91402.000,122924.000,19.390,48.650,31.820,112.700,8.590,51.300,1.577,32.000,5.610,1.300,14.400
09/14/02 12:46:24,91402.000,124424.000,19.771,48.600,31.791,118.200,8.940,51.300,1.865,78.601,4.910,1.110,14.310
09/14/02 13:01:24,91402.000,125924.000,19.900,48.620,31.791,117.100,8.840,51.300,2.237,81.201,5.110,1.210,14.310
09/14/02 13:16:24,91402.000,131424.000,19.281,48.670,31.830,115.310,8.811,51.300,2.616,78.801,6.010,1.400,14.400
09/14/02 13:31:24,91402.000,132924.000,19.201,48.640,31.810,113.200,8.660,51.300,3.005,81.101,7.610,1.800,14.310
09/14/02 13:46:24,91402.000,134423.000,18.611,48.690,31.851,113.500,8.780,51.300,3.433,80.601,7.910,1.900,14.310
09/14/02 14:01:24,91402.000,135923.000,18.201,48.640,31.810,112.810,8.790,51.300,3.900,84.401,7.610,1.800,14.310
09/14/02 14:16:24,91402.000,141423.000,18.181,48.590,31.771,112.700,8.790,51.300,4.371,82.701,8.110,1.900,14.310
09/14/02 14:31:24,91402.000,142924.000,18.140,48.600,31.781,114.900,8.970,51.300,4.848,83.401,8.510,2.010,14.310
09/14/02 14:46:24,91402.000,144423.000,18.130,48.600,31.781,114.400,8.931,50.300,5.357,86.801,8.610,2.010,14.310
09/14/02 15:01:24,91402.000,145923.000,18.080,48.650,31.820,117.000,9.141,50.300,5.857,90.901,8.110,1.900,14.310
09/14/02 15:16:24,91402.000,151423.000,17.791,48.590,31.771,120.000,9.431,51.300,6.351,81.501,7.910,1.800,14.200
09/14/02 15:31:24,91402.000,152924.000,17.570,48.610,31.791,121.200,9.570,51.300,6.880,79.601,8.110,1.900,14.010
09/14/02 15:46:24,91402.000,154423.000,17.441,48.620,31.791,123.200,9.740,51.300,7.343,80.801,8.310,1.900,14.010
09/14/02 16:01:24,91402.000,155924.000,17.681,48.590,31.771,121.100,9.540,51.300,7.827,80.401,7.410,1.710,14.010
09/14/02 16:16:24,91402.000,161424.000,17.330,48.720,31.871,116.400,9.230,51.300,8.230,81.401,7.610,1.800,13.900
09/14/02 16:31:24,91402.000,162924.000,17.490,48.560,31.750,122.900,9.710,51.300,8.587,74.601,7.610,1.800,14.010
09/14/02 16:46:24,91402.000,164424.000,17.541,48.620,31.791,119.500,9.431,51.300,8.863,121.001,7.110,1.710,13.900
09/14/02 17:01:24,91402.000,165924.000,17.550,48.600,31.771,116.600,9.210,50.300,9.075,79.701,7.810,1.800,13.610
09/14/02 17:16:24,91402.000,171424.000,17.500,48.650,31.810,120.000,9.480,51.300,9.199,80.601,8.610,2.010,13.610
09/14/02 17:31:24,91402.000,172924.000,17.291,48.640,31.810,123.100,9.771,52.300,9.232,80.401,8.200,1.900,13.400
09/14/02 17:46:24,91402.000,174424.000,17.170,48.630,31.800,122.310,9.720,51.300,9.217,75.101,8.900,2.110,13.310
09/14/02 18:01:24,91402.000,175924.000,17.150,48.630,31.800,121.700,9.681,51.300,9.098,80.101,8.510,2.010,13.400
09/14/02 18:16:24,91402.000,181424.000,16.851,48.630,31.800,124.100,9.931,51.300,8.943,71.501,9.310,2.210,13.310
09/14/02 18:31:24,91402.000,182924.000,16.851,48.610,31.781,125.000,10.000,51.300,8.669,72.101,8.400,2.010,13.400
09/14/02 18:46:24,91402.000,184424.000,16.851,48.620,31.781,124.310,9.950,52.300,8.352,64.501,8.200,1.900,13.400
09/14/02 19:01:24,91402.000,185924.000,16.900,48.610,31.781,124.810,9.970,51.300,7.971,68.901,8.510,2.010,13.400
09/14/02 19:16:24,91402.000,191424.000,16.960,48.610,31.781,123.700,9.870,51.300,7.549,49.500,8.010,1.900,13.400
09/14/02 19:31:24,91402.000,192924.000,16.951,48.610,31.781,124.000,9.900,51.300,7.103,47.500,8.200,1.900,13.400
09/14/02 19:46:24,91402.000,194424.000,16.970,48.610,31.781,123.810,9.880,51.300,6.661,56.901,8.200,1.900,13.400
09/14/02 20:01:24,91402.000,195924.000,17.080,48.600,31.771,122.810,9.790,51.300,6.204,69.001,8.010,1.900,13.400
09/14/02 20:16:24,91402.000,201424.000,17.181,48.590,31.771,121.600,9.670,51.300,5.713,45.100,8.400,2.010,13.310
09/14/02 20:31:24,91402.000,202924.000,17.281,48.580,31.760,121.000,9.601,51.300,5.207,41.201,8.200,1.900,13.310
09/14/02 20:46:24,91402.000,204424.000,17.351,48.570,31.760,119.310,9.450,50.300,4.719,51.800,8.400,2.010,13.310
09/14/02 21:01:24,91402.000,205924.000,17.431,48.580,31.760,117.600,9.300,50.300,4.208,47.800,8.310,1.900,13.310
09/14/02 21:16:24,91402.000,211424.000,17.570,48.560,31.750,115.200,9.090,50.300,3.755,50.300,8.610,2.010,13.400
09/14/02 21:31:24,91402.000,212924.000,17.681,48.550,31.740,113.400,8.931,50.300,3.300,50.500,8.700,2.010,13.400
09/14/02 21:46:24,91402.000,214424.000,17.740,48.530,31.730,111.600,8.780,50.300,2.860,63.401,9.010,2.110,13.400
09/14/02 22:01:24,91402.000,215924.000,17.820,48.570,31.760,109.900,8.641,50.300,2.444,63.401,9.400,2.210,13.310
09/14/02 22:16:24,91402.000,221424.000,17.900,48.580,31.760,107.810,8.450,50.300,2.028,81.401,8.900,2.110,13.310
09/14/02 22:31:24,91402.000,222924.000,17.951,48.570,31.760,106.900,8.370,50.300,1.646,90.801,9.200,2.110,13.310
09/14/02 22:46:24,91402.000,224424.000,18.021,48.590,31.771,103.310,8.080,49.200,1.284,79.501,8.610,2.010,13.310
09/14/02 23:01:24,91402.000,225924.000,18.050,48.620,31.800,100.400,7.851,49.200,0.956,93.401,8.700,2.010,13.400
09/14/02 23:16:24,91402.000,231424.000,18.150,48.610,31.791,97.200,7.581,49.200,0.667,106.001,9.810,2.310,13.310
09/14/02 23:31:24,91402.000,232924.000,18.220,48.630,31.800,95.900,7.470,49.200,0.447,112.901,9.110,2.110,13.310
09/14/02 23:46:24,91402.000,234424.000,18.220,48.660,31.830,94.200,7.341,49.200,0.258,114.001,9.310,2.210,13.310
09/15/02 00:01:24,91402.000,235924.000,18.230,48.680,31.840,89.000,6.931,48.300,0.163,106.801,8.510,2.010,13.310
09/15/02 00:16:24,91502.000,1424.100,18.181,48.650,31.820,77.310,6.031,47.100,0.119,106.201,7.810,1.800,13.200
09/15/02 00:31:24,91502.000,2924.100,18.210,48.630,31.800,70.310,5.481,47.100,0.158,110.901,7.410,1.710,13.310
09/15/02 00:46:24,91502.000,4424.000,18.021,48.730,31.880,69.600,5.441,46.100,0.321,98.001,7.010,1.610,13.310
09/15/02 01:01:24,91502.000,5924.000,18.060,48.670,31.830,63.510,4.961,46.100,0.507,92.301,6.700,1.610,13.310
09/15/02 01:16:24,91502.000,11424.000,18.130,48.620,31.800,71.400,5.581,47.100,0.790,90.801,5.810,1.400,13.310
09/15/02 01:31:24,91502.000,12924.000,18.101,48.650,31.820,59.410,4.641,45.100,1.095,86.801,6.110,1.400,13.310
09/15/02 01:46:24,91502.000,14424.000,18.101,48.660,31.820,64.900,5.071,46.100,1.393,88.201,6.110,1.400,13.310
09/15/02 02:01:24,91502.000,15924.000,17.820,48.760,31.900,74.100,5.811,47.100,1.769,82.501,5.810,1.400,13.200
09/15/02 02:16:24,91502.000,21424.100,17.771,48.570,31.760,85.200,6.701,48.300,2.173,85.101,6.700,1.610,13.310
09/15/02 02:31:24,91502.000,22924.100,18.140,48.500,31.710,90.810,7.091,48.300,2.563,81.601,7.910,1.900,13.200
09/15/02 02:46:24,91502.000,24424.100,18.220,48.630,31.800,97.000,7.561,49.200,2.997,85.001,8.110,1.900,13.310
09/15/02 03:01:24,91502.000,25924.100,18.191,48.640,31.810,97.310,7.581,49.200,3.409,84.601,7.810,1.800,13.200
09/15/02 03:16:24,91502.000,31424.100,18.150,48.610,31.791,102.700,8.021,49.200,3.859,85.701,8.700,2.010,13.200
09/15/02 03:31:24,91502.000,32924.100,18.160,48.600,31.781,101.810,7.941,50.300,4.287,88.001,8.400,2.010,13.200
09/15/02 03:46:24,91502.000,34424.100,18.140,48.620,31.800,102.200,7.981,50.300,4.735,85.701,8.400,2.010,13.310
09/15/02 04:01:24,91502.000,35924.100,18.121,48.620,31.800,99.900,7.801,50.300,5.198,86.701,8.110,1.900,13.200
09/15/02 04:16:24,91502.000,41424.100,18.121,48.630,31.800,101.000,7.891,50.300,5.640,90.401,8.200,1.900,13.200
09/15/02 04:31:24,91502.000,42924.100,17.910,48.600,31.781,100.200,7.861,48.300,6.084,88.101,7.510,1.800,13.200
09/15/02 04:46:24,91502.000,44424.100,17.510,48.680,31.840,105.400,8.330,50.300,6.505,84.401,7.610,1.800,13.200
09/15/02 05:01:24,91502.000,45924.100,17.361,48.640,31.800,106.200,8.410,50.300,6.919,92.301,8.400,2.010,13.200
09/15/02 05:16:24,91502.000,51424.100,17.361,48.630,31.800,104.400,8.271,50.300,7.251,89.701,8.010,1.900,13.200
09/15/02 05:31:24,91502.000,52924.100,17.420,48.600,31.781,98.500,7.791,49.200,7.551,92.601,7.610,1.800,13.200
09/15/02 05:46:24,91502.000,54424.100,17.380,48.620,31.791,98.500,7.801,49.200,7.720,93.501,7.200,1.710,13.110
09/15/02 06:01:24,91502.000,55924.100,17.170,48.650,31.810,106.500,8.470,50.300,7.866,93.201,6.910,1.610,13.200
09/15/02 06:16:24,91502.000,61424.100,16.800,48.700,31.840,109.900,8.800,49.200,7.848,85.701,6.910,1.610,13.200
09/15/02 06:31:24,91502.000,62924.100,16.390,48.730,31.861,112.310,9.061,50.300,7.769,78.601,7.410,1.710,13.200
09/15/02 06:46:24,91502.000,64424.100,16.160,48.720,31.851,113.600,9.210,50.300,7.633,76.301,7.410,1.710,13.510
09/15/02 07:01:24,91502.000,65924.000,15.990,48.730,31.861,114.400,9.300,49.200,7.423,76.001,7.200,1.710,13.700
09/15/02 07:16:24,91502.000,71424.000,15.960,48.750,31.871,114.000,9.280,50.300,7.208,87.401,6.700,1.610,13.700
09/15/02 07:31:24,91502.000,72924.000,15.950,48.740,31.861,114.200,9.290,49.200,6.911,74.201,7.810,1.800,13.610
09/15/02 07:46:24,91502.000,74424.000,16.050,48.720,31.851,113.600,9.230,50.300,6.628,84.601,7.110,1.710,13.810
09/15/02 08:01:24,91502.000,75924.000,16.240,48.690,31.830,111.100,9.000,49.200,6.290,72.401,7.700,1.800,13.900
09/15/02 08:16:24,91502.000,81424.000,16.451,48.660,31.810,112.000,9.030,49.200,5.925,82.701,6.810,1.610,13.810
09/15/02 08:31:24,91502.000,82924.000,16.400,48.680,31.820,112.200,9.050,50.300,5.544,66.701,6.700,1.610,13.810
09/15/02 08:46:24,91502.000,84424.000,16.470,48.670,31.820,111.600,8.990,49.200,5.138,72.801,6.810,1.610,13.900
09/15/02 09:01:24,91502.000,85924.000,16.580,48.640,31.791,111.900,9.000,49.200,4.758,59.800,6.310,1.500,14.110
09/15/02 09:16:24,91502.000,91424.000,16.851,48.630,31.791,111.700,8.940,51.300,4.329,59.100,5.910,1.400,14.310
09/15/02 09:31:24,91502.000,92924.000,17.080,48.620,31.791,112.000,8.920,51.300,3.916,49.201,6.110,1.400,14.010
09/15/02 09:46:24,91502.000,94424.000,17.260,48.620,31.791,111.500,8.851,51.300,3.500,58.201,6.610,1.610,13.900
09/15/02 10:01:24,91502.000,95924.000,17.470,48.600,31.781,111.700,8.840,50.300,3.085,54.500,6.610,1.500,13.810
09/15/02 10:16:24,91502.000,101424.000,17.730,48.550,31.740,109.310,8.601,50.300,2.695,51.000,6.410,1.500,13.700
09/15/02 10:31:24,91502.000,102924.000,17.941,48.570,31.760,110.400,8.650,50.300,2.323,72.501,7.200,1.710,14.010
09/15/02 10:46:24,91502.000,104424.000,18.271,48.560,31.760,110.400,8.601,50.300,1.988,77.101,6.510,1.500,14.110
09/15/02 11:01:24,91502.000,105924.000,18.441,48.570,31.760,108.310,8.410,49.200,1.649,85.201,6.910,1.610,14.110
09/15/02 11:16:24,91502.000,111424.000,18.791,48.510,31.720,109.500,8.440,50.300,1.371,97.901,6.700,1.610,14.200
09/15/02 11:31:24,91502.000,112924.000,18.941,48.580,31.771,109.500,8.420,51.300,1.102,86.201,6.700,1.610,13.900
09/15/02 11:46:24,91502.000,114424.000,19.130,48.550,31.750,108.310,8.300,50.300,0.895,90.601,7.200,1.710,13.900
09/15/02 12:01:24,91502.000,115924.000,19.260,48.560,31.760,107.810,8.240,51.300,0.762,99.601,7.310,1.710,13.900
09/15/02 12:16:24,91502.000,121424.000,19.371,48.560,31.750,108.600,8.280,50.300,0.703,98.801,7.510,1.800,14.010
09/15/02 12:31:24,91502.000,122924.000,19.480,48.590,31.781,107.900,8.210,50.300,0.704,100.301,8.610,2.010,14.200
09/15/02 12:46:24,91502.000,124424.000,19.541,48.560,31.760,96.100,7.311,49.200,0.817,97.701,7.200,1.710,14.110
09/15/02 13:01:24,91502.000,125925.000,19.800,48.590,31.781,100.500,7.601,50.300,0.990,89.801,7.010,1.610,14.110
09/15/02 13:16:24,91502.000,131424.000,20.031,48.570,31.760,100.600,7.581,49.200,1.156,86.901,5.810,1.400,14.200
09/15/02 13:31:24,91502.000,132924.000,20.121,48.610,31.791,100.400,7.551,50.300,1.438,90.101,6.110,1.400,14.200
09/15/02 13:46:24,91502.000,134424.000,20.160,48.600,31.781,100.000,7.511,50.300,1.720,86.501,5.700,1.300,14.110
09/15/02 14:01:24,91502.000,135924.000,19.701,48.650,31.820,113.400,8.590,51.300,2.102,87.001,6.310,1.500,14.010
09/15/02 14:16:24,91502.000,141425.000,19.750,48.570,31.760,113.600,8.610,51.300,2.457,68.201,7.110,1.710,13.810
09/15/02 14:31:24,91502.000,142924.000,19.611,48.690,31.851,111.700,8.480,51.300,2.854,88.001,7.810,1.800,13.700
09/15/02 14:46:24,91502.000,144424.000,19.260,48.650,31.820,112.400,8.590,51.300,3.273,84.501,8.610,2.010,13.610
09/15/02 15:01:24,91502.000,145925.000,18.941,48.650,31.820,110.810,8.521,50.300,3.697,84.501,9.400,2.210,13.610
09/15/02 15:16:24,91502.000,151424.000,18.820,48.580,31.771,112.000,8.630,50.300,4.165,83.301,10.110,2.410,13.700
09/15/02 15:31:24,91502.000,152924.000,18.810,48.580,31.771,110.400,8.510,50.300,4.604,88.601,10.310,2.410,13.610
09/15/02 15:46:24,91502.000,154425.000,18.810,48.580,31.771,112.600,8.681,51.300,5.105,86.201,10.200,2.410,13.510
09/15/02 16:01:24,91502.000,155924.000,18.890,48.550,31.750,111.500,8.580,50.300,5.578,86.101,10.900,2.510,13.510
09/15/02 16:16:24,91502.000,161425.000,18.500,48.580,31.771,114.000,8.840,51.300,6.081,88.001,9.810,2.310,13.400
09/15/02 16:31:24,91502.000,162924.000,17.920,48.710,31.861,115.310,9.030,51.300,6.569,77.501,10.110,2.410,13.400
09/15/02 16:46:24,91502.000,164425.000,17.730,48.610,31.791,115.810,9.110,51.300,7.047,87.801,10.010,2.310,13.400
09/15/02 17:01:24,91502.000,165925.000,17.521,48.690,31.840,112.810,8.900,51.300,7.526,99.601,9.610,2.310,13.400
09/15/02 17:16:24,91502.000,171424.000,17.400,48.680,31.840,113.900,9.010,49.200,7.941,100.601,8.310,1.900,13.400
09/15/02 17:31:24,91502.000,172924.000,17.431,48.700,31.851,112.400,8.891,50.300,8.297,96.001,9.010,2.110,13.400
09/15/02 17:46:24,91502.000,174424.000,17.531,48.650,31.820,104.810,8.280,50.300,8.587,86.301,8.310,1.900,13.400
09/15/02 18:01:24,91502.000,175925.000,17.351,48.700,31.851,101.810,8.070,50.300,8.794,85.901,7.700,1.800,13.310
09/15/02 18:16:24,91502.000,181424.000,17.191,48.690,31.840,111.500,8.860,51.300,8.925,88.001,9.310,2.210,13.400
09/15/02 18:31:24,91502.000,182924.000,16.970,48.730,31.871,112.810,9.000,50.300,9.000,89.201,8.610,2.010,13.400
09/15/02 18:46:24,91502.000,184424.000,16.490,48.800,31.910,114.000,9.181,50.300,8.990,85.501,8.310,1.900,13.400
09/15/02 19:01:24,91502.000,185924.000,16.260,48.820,31.931,114.100,9.230,49.200,8.878,82.201,8.200,1.900,13.400
09/15/02 19:16:24,91502.000,191424.000,15.940,48.810,31.910,115.900,9.440,50.300,8.738,82.801,8.400,2.010,13.400
09/15/02 19:31:24,91502.000,192924.000,15.800,48.820,31.920,115.600,9.431,50.300,8.473,67.201,8.510,2.010,13.400
09/15/02 19:46:24,91502.000,194425.000,15.760,48.820,31.910,115.400,9.420,50.300,8.179,69.401,7.700,1.800,13.310
09/15/02 20:01:24,91502.000,195924.000,15.830,48.790,31.900,114.810,9.370,50.300,7.844,58.901,7.700,1.800,13.400
09/15/02 20:16:24,91502.000,201424.000,16.050,48.760,31.880,115.000,9.351,50.300,7.465,41.201,8.010,1.900,13.310
09/15/02 20:31:24,91502.000,202924.000,16.191,48.740,31.871,115.200,9.330,50.300,7.079,52.901,7.510,1.800,12.310
09/15/02 20:46:24,91502.000,204424.000,16.220,48.740,31.861,113.000,9.150,49.200,6.637,54.500,7.310,1.710,13.310
09/15/02 21:01:24,91502.000,205925.000,16.201,48.720,31.851,113.900,9.230,49.200,6.216,49.300,9.610,2.210,13.310
09/15/02 21:16:24,91502.000,211424.000,16.460,48.660,31.810,113.400,9.141,50.300,5.765,42.701,7.200,1.710,13.310
09/15/02 21:31:24,91502.000,212924.000,16.660,48.670,31.820,113.500,9.110,51.300,5.282,36.401,7.200,1.710,13.310
09/15/02 21:46:24,91502.000,214425.000,16.781,48.650,31.800,112.700,9.030,49.200,4.829,59.901,7.310,1.710,13.310
09/15/02 22:01:24,91502.000,215925.000,16.960,48.600,31.781,112.100,8.950,50.300,4.350,46.300,6.910,1.610,13.200
09/15/02 22:16:24,91502.000,221424.000,17.140,48.530,31.730,110.700,8.811,49.200,3.888,39.100,7.310,1.710,13.310
09/15/02 22:31:24,91502.000,222924.000,17.420,48.580,31.760,110.310,8.730,49.200,3.430,57.701,7.200,1.710,13.310
09/15/02 22:46:24,91502.000,224424.000,17.720,48.470,31.691,107.900,8.490,50.300,3.008,39.000,7.310,1.710,13.310
09/15/02 23:01:24,91502.000,225924.000,17.990,48.510,31.720,104.200,8.160,50.300,2.574,47.100,8.010,1.900,13.310
09/15/02 23:16:24,91502.000,231424.000,18.150,48.490,31.710,102.900,8.030,50.300,2.184,62.000,7.510,1.800,13.310
09/15/02 23:31:24,91502.000,232924.000,18.340,48.500,31.710,102.000,7.931,49.200,1.809,67.501,7.910,1.900,13.310
09/15/02 23:46:24,91502.000,234425.000,18.460,48.470,31.691,101.700,7.901,49.200,1.438,73.701,8.510,2.010,13.200
09/16/02 00:01:24,91502.000,235925.000,18.590,48.490,31.701,98.500,7.621,49.200,1.137,87.401,8.510,2.010,13.200
09/16/02 00:16:24,91602.000,1424.100,18.691,48.500,31.710,95.900,7.411,49.200,0.845,99.401,9.010,2.110,13.310
09/16/02 00:31:24,91602.000,2925.100,18.810,48.490,31.710,93.400,7.201,48.300,0.606,96.601,8.310,2.010,13.200
09/16/02 00:46:24,91602.000,4424.000,18.910,48.490,31.701,91.400,7.031,48.300,0.412,97.701,9.310,2.210,13.200
09/16/02 01:01:24,91602.000,5924.000,19.050,48.460,31.681,90.100,6.921,48.300,0.296,97.401,9.700,2.310,13.310
09/16/02 01:16:24,91602.000,11424.000,19.160,48.460,31.681,89.810,6.881,48.300,0.222,97.401,10.010,2.310,13.200
09/16/02 01:31:24,91602.000,12924.000,19.181,48.470,31.691,82.310,6.311,48.300,0.260,86.501,7.910,1.900,13.310
09/16/02 01:46:24,91602.000,14424.000,19.130,48.490,31.701,81.000,6.211,47.100,0.339,90.201,7.700,1.800,13.200
09/16/02 02:01:24,91602.000,15924.000,19.060,48.500,31.710,69.600,5.341,46.100,0.551,81.201,8.110,1.900,13.200
09/16/02 02:16:24,91602.000,21424.100,18.951,48.540,31.740,61.100,4.701,46.100,0.778,81.401,7.110,1.710,13.200
09/16/02 02:31:24,91602.000,22924.100,18.960,48.450,31.670,67.900,5.220,47.100,1.068,84.701,7.910,1.900,13.200
09/16/02 02:46:24,91602.000,24424.100,19.050,48.440,31.670,73.600,5.651,47.100,1.359,84.801,6.410,1.500,13.200
09/16/02 03:01:24,91602.000,25924.100,18.730,48.500,31.710,73.810,5.701,46.100,1.704,81.801,6.810,1.610,13.310
09/16/02 03:16:24,91602.000,31425.100,18.570,48.360,31.611,88.310,6.841,48.300,2.089,85.101,7.410,1.710,13.200
09/16/02 03:31:24,91602.000,32925.100,18.931,48.120,31.431,89.400,6.891,48.300,2.490,87.301,7.910,1.800,13.110
09/16/02 03:46:24,91602.000,34424.100,19.050,48.160,31.460,91.500,7.041,48.300,2.924,81.201,8.400,2.010,13.200
09/16/02 04:01:24,91602.000,35924.100,19.000,48.180,31.470,95.310,7.331,49.200,3.337,88.601,8.700,2.010,13.200
09/16/02 04:16:24,91602.000,41424.100,18.931,48.270,31.541,98.600,7.591,49.200,3.762,90.101,8.510,2.010,13.200
09/16/02 04:31:24,91602.000,42924.100,18.910,48.330,31.590,95.900,7.391,50.300,4.211,92.101,8.510,2.010,13.200
09/16/02 04:46:24,91602.000,44424.100,18.861,48.370,31.611,94.700,7.301,49.200,4.622,92.001,8.310,1.900,13.110
09/16/02 05:01:24,91602.000,45925.100,18.791,48.160,31.460,98.900,7.641,49.200,5.086,95.601,8.110,1.900,13.200
09/16/02 05:16:24,91602.000,51425.100,18.720,48.280,31.550,96.700,7.470,49.200,5.539,95.301,8.510,2.010,13.200
09/16/02 05:31:24,91602.000,52925.100,18.150,48.530,31.730,100.600,7.861,49.200,5.975,96.801,7.410,1.710,13.200
09/16/02 05:46:24,91602.000,54425.100,17.750,48.590,31.771,102.310,8.040,50.300,6.401,97.601,6.700,1.610,13.200
09/16/02 06:01:24,91602.000,55925.100,17.490,48.550,31.740,103.600,8.190,50.300,6.775,109.001,6.410,1.500,13.200
09/16/02 06:16:24,91602.000,61425.100,17.380,48.490,31.701,102.900,8.150,49.200,7.141,104.801,6.700,1.610,13.200
09/16/02 06:31:24,91602.000,62925.100,17.451,48.440,31.660,99.100,7.841,48.300,7.421,103.701,6.700,1.610,13.200
09/16/02 06:46:24,91602.000,64425.100,17.541,48.430,31.650,99.810,7.881,49.200,7.650,107.401,5.910,1.400,13.110
09/16/02 07:01:24,91602.000,65925.000,17.410,48.500,31.701,105.000,8.320,50.300,7.807,106.601,6.200,1.500,13.200
09/16/02 07:16:24,91602.000,71425.000,16.980,48.550,31.740,106.500,8.500,49.200,7.899,103.501,6.510,1.500,13.110
09/16/02 07:31:24,91602.000,72925.000,16.750,48.590,31.760,108.310,8.681,49.200,7.881,108.501,6.310,1.500,13.310
09/16/02 07:46:24,91602.000,74425.000,16.271,48.690,31.830,111.310,9.000,50.300,7.779,88.201,6.700,1.610,13.610
09/16/02 08:01:24,91602.000,75925.000,16.150,48.710,31.840,112.810,9.150,50.300,7.635,99.501,5.910,1.400,13.810
09/16/02 08:16:24,91602.000,81425.000,16.060,48.720,31.851,112.100,9.110,50.300,7.424,97.901,6.110,1.400,14.200
09/16/02 08:31:24,91602.000,82925.000,16.080,48.720,31.851,113.200,9.190,50.300,7.180,87.801,6.410,1.500,14.110
09/16/02 08:46:24,91602.000,84425.000,16.111,48.710,31.840,114.310,9.280,50.300,6.865,67.201,6.110,1.400,14.010
09/16/02 09:01:24,91602.000,85925.000,16.181,48.680,31.820,113.000,9.160,50.300,6.587,69.301,6.200,1.400,13.810
09/16/02 09:16:24,91602.000,91425.000,16.300,48.640,31.800,112.400,9.090,50.300,6.230,82.801,6.510,1.500,13.810
09/16/02 09:31:24,91602.000,92925.000,16.541,48.590,31.760,113.000,9.101,50.300,5.861,65.901,6.010,1.400,13.700
09/16/02 09:46:24,91602.000,94425.000,16.500,48.610,31.781,111.700,9.000,50.300,5.466,70.901,6.110,1.400,13.610
09/16/02 10:01:24,91602.000,95925.000,16.710,48.570,31.750,112.100,8.990,50.300,5.024,46.201,5.910,1.400,13.610
09/16/02 10:16:24,91602.000,101425.000,17.041,48.510,31.710,111.100,8.860,50.300,4.618,66.201,5.700,1.300,12.400
09/16/02 10:31:24,91602.000,102925.000,17.371,48.480,31.691,110.100,8.720,50.300,4.194,59.500,5.410,1.300,13.510
09/16/02 10:46:24,91602.000,104425.000,17.720,48.440,31.660,109.100,8.590,50.300,3.774,67.501,5.510,1.300,13.610
09/16/02 11:01:24,91602.000,105925.000,17.941,48.420,31.650,108.100,8.470,50.300,3.383,72.401,5.410,1.300,13.510
09/16/02 11:16:24,91602.000,111425.000,18.130,48.390,31.630,106.500,8.320,50.300,3.030,100.901,5.810,1.400,13.510
09/16/02 11:31:24,91602.000,112925.000,18.320,48.360,31.611,105.700,8.230,49.200,2.673,101.501,6.200,1.400,13.700
09/16/02 11:46:24,91602.000,114425.000,18.451,48.330,31.590,104.500,8.120,50.300,2.310,74.601,7.010,1.610,14.110
09/16/02 12:01:24,91602.000,115925.000,18.621,48.310,31.570,104.810,8.110,49.200,2.013,123.101,7.310,1.710,14.310
09/16/02 12:16:24,91602.000,121425.000,18.791,48.280,31.550,105.200,8.120,49.200,1.684,118.401,7.810,1.800,12.900
09/16/02 12:31:24,91602.000,122925.000,18.960,48.250,31.531,106.200,8.170,49.200,1.416,127.201,8.610,2.010,14.110
09/16/02 12:46:24,91602.000,124425.000,19.080,46.290,30.111,103.810,8.040,49.200,1.244,89.801,9.200,2.110,14.010
09/16/02 13:01:24,91602.000,125925.000,19.070,42.570,27.431,90.810,7.141,48.300,1.059,95.001,8.900,2.110,13.810
09/16/02 13:16:24,91602.000,131425.000,19.041,33.480,21.031,78.900,6.451,47.100,0.987,160.201,9.700,2.310,13.810
09/16/02 13:31:24,91602.000,132925.000,19.090,27.730,17.101,74.900,6.261,47.100,0.959,159.001,10.010,2.310,13.700
09/16/02 13:46:24,91602.000,134425.000,19.150,32.360,20.250,64.810,5.311,46.100,0.980,140.101,8.010,1.900,13.900
09/16/02 14:01:24,91602.000,135925.000,19.230,46.900,30.541,84.200,6.481,48.300,1.083,103.201,8.610,2.010,14.200
09/16/02 14:16:24,91602.000,141425.000,19.230,48.190,31.480,92.000,7.041,49.200,1.294,99.701,7.810,1.800,14.200
09/16/02 14:31:24,91602.000,142925.000,19.240,48.230,31.521,91.900,7.041,49.200,1.540,102.601,7.200,1.710,14.110
09/16/02 14:46:24,91602.000,144425.000,19.191,48.250,31.531,92.600,7.101,49.200,1.773,105.201,7.910,1.800,14.200
09/16/02 15:01:24,91602.000,145925.000,19.021,48.340,31.590,109.200,8.391,50.300,2.142,91.301,7.610,1.800,12.810
09/16/02 15:16:24,91602.000,151425.000,18.830,48.020,31.361,109.100,8.420,50.300,2.491,86.601,7.910,1.900,13.900
09/16/02 15:31:24,91602.000,152925.000,18.960,48.230,31.510,110.400,8.500,51.300,2.835,82.801,9.010,2.110,14.010
09/16/02 15:46:24,91602.000,154425.000,19.230,48.210,31.500,108.600,8.320,50.300,3.244,76.201,10.400,2.410,14.010
09/16/02 16:01:24,91602.000,155925.000,19.140,48.340,31.601,110.700,8.490,51.300,3.636,83.601,10.510,2.510,13.900
09/16/02 16:16:24,91602.000,161425.000,18.890,48.370,31.611,108.500,8.360,50.300,4.068,98.301,10.510,2.510,13.900
09/16/02 16:31:24,91602.000,162925.000,18.810,48.310,31.570,111.310,8.590,50.300,4.529,91.101,10.700,2.510,13.700
09/16/02 16:46:24,91602.000,164425.000,18.730,48.320,31.580,107.400,8.300,50.300,4.986,99.201,10.610,2.510,13.700
09/16/02 17:01:24,91602.000,165925.000,18.750,48.310,31.570,110.600,8.550,50.300,5.486,90.001,11.310,2.710,13.510
09/16/02 17:16:24,91602.000,171425.000,18.181,48.430,31.660,111.700,8.720,50.300,5.960,87.601,10.110,2.410,13.610
09/16/02 17:31:24,91602.000,172925.000,17.810,48.430,31.660,113.310,8.910,51.300,6.443,88.401,11.310,2.710,13.510
09/16/02 17:46:24,91602.000,174425.000,17.400,48.440,31.660,115.700,9.170,50.300,6.906,87.001,11.010,2.610,13.400
09/16/02 18:01:24,91602.000,175925.000,17.390,48.470,31.681,115.000,9.110,50.300,7.340,90.201,10.610,2.510,13.400
09/16/02 18:16:24,91602.000,181425.000,17.130,48.540,31.730,115.900,9.230,50.300,7.773,92.101,9.700,2.310,13.400
09/16/02 18:31:24,91602.000,182925.000,17.050,48.590,31.760,115.600,9.210,50.300,8.157,87.701,9.610,2.210,13.310
09/16/02 18:46:24,91602.000,184425.000,17.181,48.500,31.701,112.100,8.910,50.300,8.454,77.301,10.110,2.410,13.310
09/16/02 19:01:24,91602.000,185925.000,17.150,48.510,31.710,106.600,8.490,50.300,8.674,79.301,10.010,2.410,13.400
09/16/02 19:16:24,91602.000,191425.000,17.230,48.500,31.701,106.100,8.431,50.300,8.868,84.701,9.700,2.310,13.310
09/16/02 19:31:24,91602.000,192925.000,16.890,48.620,31.791,116.310,9.300,51.300,8.931,82.501,9.400,2.210,13.310
09/16/02 19:46:24,91602.000,194425.000,16.800,48.620,31.791,114.400,9.160,51.300,8.915,79.601,11.010,2.610,13.400
09/16/02 20:01:24,91602.000,195925.000,16.740,48.620,31.781,116.000,9.300,50.300,8.820,44.901,8.510,2.010,13.400
09/16/02 20:16:24,91602.000,201425.000,16.630,48.630,31.791,119.500,9.601,51.300,8.649,72.701,9.310,2.210,13.310
09/16/02 20:31:24,91602.000,202925.000,16.590,48.640,31.800,116.000,9.330,51.300,8.439,75.801,8.700,2.010,13.400
09/16/02 20:46:24,91602.000,204425.000,16.570,48.640,31.800,118.810,9.550,52.300,8.133,82.101,9.010,2.110,13.310
09/16/02 21:01:24,91602.000,205925.000,16.611,48.630,31.791,117.600,9.450,50.300,7.782,66.901,8.700,2.010,13.310
09/16/02 21:16:24,91602.000,211425.000,16.640,48.620,31.781,117.310,9.420,50.300,7.400,73.201,9.110,2.110,13.400
09/16/02 21:31:24,91602.000,212925.000,16.611,48.620,31.791,117.810,9.470,51.300,7.023,50.401,7.910,1.800,13.310
09/16/02 21:46:24,91602.000,214425.000,16.630,48.620,31.781,117.810,9.470,50.300,6.602,57.600,7.910,1.900,13.310
09/16/02 22:01:24,91602.000,215925.000,16.670,48.610,31.781,117.200,9.410,51.300,6.189,56.901,7.910,1.800,13.310
09/16/02 22:16:24,91602.000,221425.000,16.830,48.550,31.730,116.810,9.351,51.300,5.765,69.501,7.910,1.800,13.310
09/16/02 22:31:24,91602.000,222925.000,16.990,48.520,31.720,114.600,9.150,51.300,5.278,58.901,7.910,1.900,13.310
09/16/02 22:46:24,91602.000,224426.000,17.150,48.490,31.691,113.700,9.050,50.300,4.805,58.800,8.400,2.010,13.310
09/16/02 23:01:24,91602.000,225925.000,17.271,48.460,31.670,108.400,8.610,50.300,4.374,61.000,7.200,1.710,13.310
09/16/02 23:16:24,91602.000,231425.000,17.420,48.440,31.660,107.700,8.530,49.200,3.898,45.800,8.010,1.900,13.310
09/16/02 23:31:24,91602.000,232925.000,17.580,48.410,31.640,105.900,8.360,50.300,3.450,47.000,8.400,2.010,13.310
09/16/02 23:46:24,91602.000,234425.000,17.730,48.390,31.630,103.810,8.170,49.200,3.013,53.000,8.610,2.010,13.310
09/17/02 00:01:24,91602.000,235925.000,17.861,48.350,31.590,102.100,8.021,49.200,2.588,51.100,8.900,2.110,13.310
09/17/02 00:16:24,91702.000,1426.100,17.970,48.340,31.590,99.700,7.821,49.200,2.170,62.100,9.610,2.210,13.200
09/17/02 00:31:24,91702.000,2925.100,18.060,48.320,31.580,97.310,7.621,49.200,1.777,74.701,9.900,2.310,13.310
09/17/02 00:46:24,91702.000,4425.000,18.150,48.300,31.570,95.700,7.481,48.300,1.411,76.901,9.510,2.210,13.200
09/17/02 01:01:24,91702.000,5925.000,18.230,46.160,30.010,79.500,6.261,47.100,1.099,87.301,10.400,2.410,13.310
09/17/02 01:16:24,91702.000,11425.000,18.170,21.320,12.830,81.000,7.081,47.100,0.813,90.701,10.900,2.610,13.200
09/17/02 01:31:24,91702.000,12926.000,18.101,10.810,6.151,31.500,2.860,41.000,0.585,96.801,11.400,2.710,13.200
09/17/02 01:46:24,91702.000,14426.000,18.150,5.702,3.100,25.300,2.340,40.000,0.381,107.301,11.010,2.610,13.110
09/17/02 02:01:24,91702.000,15926.000,18.201,3.183,1.670,35.010,3.270,41.000,0.216,112.001,12.010,2.810,13.110
09/17/02 02:16:24,91702.000,21426.100,18.291,2.571,1.331,35.600,3.330,42.000,0.137,109.001,12.810,3.010,13.110
09/17/02 02:31:24,91702.000,22926.100,18.400,2.648,1.380,34.510,3.220,40.000,0.155,111.001,12.400,2.910,13.110
09/17/02 02:46:24,91702.000,24426.100,18.521,3.827,2.030,30.800,2.850,41.000,0.243,85.401,9.310,2.210,13.110
09/17/02 03:01:24,91702.000,25926.100,18.640,11.950,6.861,46.010,4.131,44.100,0.443,84.001,9.610,2.210,13.110
09/17/02 03:16:24,91702.000,31426.100,18.681,39.320,25.121,45.510,3.661,46.100,0.665,82.001,8.700,2.010,13.110
09/17/02 03:31:24,91702.000,32925.100,18.531,48.060,31.390,60.310,4.681,46.100,0.977,86.101,9.510,2.210,13.200
09/17/02 03:46:24,91702.000,34425.100,18.460,48.220,31.510,63.100,4.901,46.100,1.278,63.300,8.900,2.110,13.200
09/17/02 04:01:24,91702.000,35926.100,18.371,48.270,31.541,72.200,5.621,47.100,1.630,80.701,9.110,2.110,13.110
09/17/02 04:16:24,91702.000,41425.100,18.021,48.330,31.590,79.900,6.261,48.300,2.028,74.501,9.510,2.210,13.200
09/17/02 04:31:24,91702.000,42925.100,18.000,48.250,31.531,86.900,6.811,48.300,2.385,75.501,10.110,2.410,13.200
09/17/02 04:46:24,91702.000,44425.100,18.240,48.250,31.531,79.310,6.191,47.100,2.831,71.601,10.200,2.410,13.110
09/17/02 05:01:24,91702.000,45925.100,18.510,48.290,31.560,91.700,7.111,48.300,3.229,72.801,11.010,2.610,13.200
09/17/02 05:16:24,91702.000,51425.100,18.441,48.320,31.580,95.310,7.401,49.200,3.659,73.001,11.610,2.710,13.110
09/17/02 05:31:24,91702.000,52925.100,18.431,48.290,31.550,97.100,7.551,49.200,4.090,80.101,10.010,2.410,13.200
09/17/02 05:46:24,91702.000,54425.100,18.390,48.270,31.541,97.310,7.571,49.200,4.538,75.701,10.700,2.510,13.110
09/17/02 06:01:24,91702.000,55925.100,18.300,48.310,31.570,98.000,7.641,49.200,4.985,75.901,9.110,2.110,13.110
09/17/02 06:16:24,91702.000,61425.100,18.150,48.300,31.560,98.700,7.720,49.200,5.441,62.201,9.510,2.210,13.200
09/17/02 06:31:24,91702.000,62926.100,17.851,48.440,31.670,101.100,7.941,49.200,5.876,66.901,8.400,2.010,13.400
09/17/02 06:46:24,91702.000,64425.100,17.580,48.420,31.650,100.900,7.970,50.300,6.300,71.801,8.310,2.010,13.310
09/17/02 07:01:24,91702.000,65925.000,17.250,48.550,31.740,111.400,8.851,51.300,6.700,64.201,8.310,1.900,13.200
09/17/02 07:16:24,91702.000,71425.000,17.250,48.500,31.710,105.600,8.391,51.300,7.116,63.901,8.610,2.010,13.200
09/17/02 07:31:24,91702.000,72925.000,16.960,48.570,31.750,106.200,8.480,49.200,7.421,67.401,6.810,1.610,13.200
09/17/02 07:46:24,91702.000,74425.000,17.170,48.500,31.701,101.310,8.061,50.300,7.713,61.000,7.310,1.710,13.200
09/17/02 08:01:24,91702.000,75925.000,17.181,48.500,31.701,98.810,7.861,49.200,7.881,65.701,7.410,1.710,13.200
09/17/02 08:16:24,91702.000,81425.000,17.000,48.560,31.740,109.500,8.740,51.300,8.001,58.800,7.700,1.800,13.310
09/17/02 08:31:24,91702.000,82925.000,16.730,48.640,31.800,109.700,8.800,51.300,7.990,49.401,8.310,1.900,13.310
09/17/02 08:46:24,91702.000,84425.000,16.451,48.680,31.830,117.310,9.460,51.300,7.909,68.701,7.410,1.710,13.510
09/17/02 09:01:24,91702.000,85925.000,16.340,48.710,31.851,118.400,9.561,52.300,7.757,64.401,7.410,1.710,13.610
09/17/02 09:16:24,91702.000,91425.000,16.291,48.730,31.861,118.900,9.620,51.300,7.504,63.600,7.910,1.800,13.810
09/17/02 09:31:24,91702.000,92925.000,16.291,48.720,31.851,118.700,9.590,52.300,7.292,61.100,7.200,1.710,14.010
09/17/02 09:46:24,91702.000,94425.000,16.340,48.710,31.840,118.310,9.550,51.300,6.960,59.701,7.200,1.710,14.200
09/17/02 10:01:24,91702.000,95925.000,16.441,48.690,31.830,117.810,9.500,52.300,6.651,59.500,6.810,1.610,14.510
09/17/02 10:16:24,91702.000,101425.000,16.510,48.670,31.820,117.100,9.431,51.300,6.319,58.600,6.200,1.400,14.310
09/18/02 11:46:24,91802.000,114255.000,16.760,49.240,32.241,110.400,8.820,51.300,5.483,2.600,3.310,0.810,14.400
09/18/02 12:01:24,91802.000,115754.000,17.010,49.220,32.230,109.310,8.690,50.300,5.008,2.901,3.810,0.900,14.400
09/18/02 12:16:24,91802.000,121254.000,17.240,49.180,32.201,108.600,8.601,51.300,4.604,2.600,4.110,1.000,14.400
09/18/02 12:31:24,91802.000,122754.000,17.390,49.190,32.210,108.600,8.580,50.300,4.175,3.401,3.910,0.900,14.400
09/18/02 12:46:24,91802.000,124254.000,17.720,49.170,32.201,108.600,8.521,50.300,3.744,3.000,3.710,0.900,14.510
09/18/02 13:01:24,91802.000,125755.000,18.140,49.110,32.151,108.310,8.440,50.300,3.303,2.600,3.710,0.900,14.400
09/18/02 13:16:24,91802.000,131254.000,18.521,49.070,32.120,108.900,8.420,50.300,2.923,3.201,4.110,1.000,14.400
09/18/02 13:31:24,91802.000,132754.000,18.810,49.020,32.090,109.310,8.410,50.300,2.522,2.901,4.510,1.000,14.510
09/18/02 13:46:24,91802.000,134254.000,19.041,49.000,32.081,109.500,8.391,49.200,2.151,3.000,5.010,1.210,14.400
09/18/02 14:01:24,91802.000,135754.000,19.230,49.000,32.070,109.600,8.370,49.200,1.818,3.000,4.700,1.110,14.400
09/18/02 14:16:24,91802.000,141254.000,19.260,48.420,31.650,108.810,8.320,49.200,1.526,3.000,4.310,1.000,14.400
09/18/02 14:31:24,91802.000,142754.000,19.630,48.380,31.621,110.100,8.370,50.300,1.232,3.100,4.610,1.110,14.310
09/18/02 14:46:24,91802.000,144255.000,19.740,46.390,30.170,110.310,8.431,50.300,1.014,3.500,5.200,1.210,14.310
09/18/02 15:01:24,91802.000,145754.000,19.910,46.510,30.260,110.200,8.400,50.300,0.861,3.701,5.310,1.210,14.510
09/18/02 15:16:24,91802.000,151255.000,20.031,47.240,30.791,110.310,8.360,49.200,0.771,3.600,5.610,1.300,14.400
09/18/02 15:31:24,91802.000,152754.000,20.121,47.330,30.861,105.400,7.970,49.200,0.730,4.201,5.200,1.210,14.200
09/18/02 15:46:24,91802.000,154254.000,20.121,48.350,31.601,101.900,7.671,49.200,0.825,4.501,6.010,1.400,14.200
09/18/02 16:01:24,91802.000,155754.000,19.990,48.620,31.791,104.200,7.861,48.300,0.991,8.000,7.410,1.710,14.200
09/18/02 16:16:24,91802.000,161255.000,20.000,48.970,32.050,103.400,7.781,49.200,1.191,3.201,5.610,1.300,14.110
09/18/02 16:31:24,91802.000,162755.000,19.980,49.010,32.081,100.000,7.531,48.300,1.476,2.500,5.200,1.210,13.900
09/18/02 16:46:24,91802.000,164255.000,19.900,49.050,32.111,103.000,7.761,48.300,1.792,2.500,5.200,1.210,13.810
09/18/02 17:01:24,91802.000,165755.000,19.871,49.010,32.081,106.000,8.000,49.200,2.108,2.401,4.510,1.000,13.810
09/18/02 17:16:24,91802.000,171255.000,19.701,49.190,32.210,108.000,8.160,49.200,2.515,2.600,6.110,1.400,13.700
09/18/02 17:31:24,91802.000,172755.000,19.400,49.020,32.090,106.400,8.101,49.200,2.918,2.800,7.310,1.710,13.510
09/18/02 17:46:24,91802.000,174255.000,19.431,48.980,32.061,106.200,8.080,48.300,3.367,2.701,8.400,2.010,13.400
09/18/02 18:01:24,91802.000,175755.000,19.060,49.050,32.111,103.810,7.951,48.300,3.771,2.600,7.510,1.800,13.310
09/18/02 18:16:24,91802.000,181255.000,18.931,49.000,32.070,103.500,7.941,48.300,4.255,2.901,8.510,2.010,13.400
09/18/02 18:31:24,91802.000,182755.000,18.941,48.980,32.061,103.900,7.970,48.300,4.728,2.701,8.900,2.110,13.310
09/18/02 18:46:24,91802.000,184255.000,18.910,49.030,32.090,104.000,7.990,48.300,5.218,2.600,8.810,2.110,13.400
09/18/02 19:01:24,91802.000,185755.000,18.810,49.050,32.111,104.000,8.000,48.300,5.728,3.100,8.510,2.010,13.400
09/18/02 19:16:24,91802.000,191255.000,18.010,49.180,32.201,105.500,8.230,48.300,6.242,2.401,6.510,1.500,13.400
09/18/02 19:31:24,91802.000,192755.000,17.800,49.190,32.210,105.500,8.260,48.300,6.732,2.500,7.110,1.710,13.310
09/18/02 19:46:24,91802.000,194255.000,17.580,49.200,32.221,106.400,8.370,48.300,7.247,2.500,5.510,1.300,13.310
09/18/02 20:01:24,91802.000,195755.000,17.760,49.130,32.170,103.600,8.120,47.100,7.728,2.401,6.410,1.500,13.200
09/18/02 20:16:24,91802.000,201255.000,17.470,49.220,32.230,105.700,8.340,48.300,8.145,2.300,5.410,1.300,13.310
09/18/02 20:31:24,91802.000,202755.000,17.361,49.280,32.271,103.500,8.181,48.300,8.500,2.401,5.200,1.210,13.310
09/18/02 20:46:24,91802.000,204255.000,17.330,49.200,32.210,103.500,8.181,47.100,8.777,1.900,4.700,1.110,13.310
09/18/02 21:01:24,91802.000,205755.000,17.361,49.210,32.221,99.400,7.851,46.100,9.011,2.201,4.610,1.110,13.310
09/18/02 21:16:24,91802.000,211255.000,17.330,49.220,32.230,101.100,7.990,47.100,9.137,2.000,4.110,1.000,13.310
09/18/02 21:31:24,91802.000,212755.000,17.240,49.230,32.241,103.310,8.181,47.100,9.212,1.800,4.310,1.000,13.310
09/18/02 21:46:24,91802.000,214255.000,17.000,49.260,32.250,105.700,8.410,47.100,9.180,1.800,3.910,0.900,13.310
09/18/02 22:01:24,91802.000,215755.000,16.800,49.290,32.271,106.500,8.500,47.100,9.079,3.201,3.510,0.810,13.310
09/18/02 22:16:24,91802.000,221255.000,16.470,49.310,32.280,107.900,8.670,46.100,8.880,3.701,4.610,1.110,13.310
09/18/02 22:31:24,91802.000,222755.000,16.380,49.320,32.291,108.100,8.700,46.100,8.592,2.000,4.110,1.000,13.200
09/18/02 22:46:24,91802.000,224255.000,16.420,49.300,32.280,108.100,8.700,47.100,8.247,2.000,3.910,0.900,13.310
09/18/02 23:01:24,91802.000,225755.000,16.550,49.300,32.280,108.000,8.660,47.100,7.897,3.300,4.810,1.110,13.310
09/18/02 23:16:24,91802.000,231255.000,16.730,49.290,32.271,107.600,8.610,47.100,7.455,2.300,11.110,2.610,13.310
09/18/02 23:31:24,91802.000,232755.000,16.740,49.280,32.260,107.310,8.580,47.100,7.024,2.401,4.910,1.110,13.310
09/18/02 23:46:24,91802.000,234255.000,16.710,49.280,32.271,107.000,8.561,47.100,6.575,2.201,4.200,1.000,13.310
09/19/02 00:01:24,91802.000,235755.000,16.890,49.260,32.250,105.810,8.431,46.100,6.090,3.401,5.110,1.210,13.200
09/19/02 00:16:24,91902.000,1255.100,17.041,49.240,32.241,104.900,8.340,46.100,5.638,3.300,4.410,1.000,13.310
09/19/02 00:31:24,91902.000,2755.100,17.170,49.230,32.241,103.600,8.220,46.100,5.142,3.800,4.510,1.110,13.310
09/19/02 00:46:24,91902.000,4255.000,17.260,49.220,32.230,103.000,8.160,47.100,4.626,3.201,4.910,1.210,13.200
09/19/02 01:01:24,91902.000,5755.000,17.320,49.200,32.221,102.000,8.070,47.100,4.147,3.100,5.510,1.300,13.310
09/19/02 01:16:24,91902.000,11255.000,17.451,49.180,32.201,100.200,7.901,46.100,3.656,3.300,5.200,1.210,13.310
09/19/02 01:31:24,91902.000,12755.000,17.580,49.160,32.190,98.500,7.751,47.100,3.186,4.101,5.200,1.210,13.310
09/19/02 01:46:24,91902.000,14255.000,17.670,49.150,32.181,97.200,7.641,47.100,2.741,3.800,5.310,1.210,13.310
09/19/02 02:01:24,91902.000,15755.000,17.750,49.120,32.160,95.700,7.511,46.100,2.325,3.701,5.700,1.300,13.200
09/19/02 02:16:24,91902.000,21255.100,17.791,49.110,32.151,93.900,7.361,46.100,1.904,3.600,5.610,1.300,13.310
09/19/02 02:31:24,91902.000,22755.100,17.871,49.100,32.151,92.400,7.240,45.100,1.539,3.500,5.310,1.210,13.310
09/19/02 02:46:24,91902.000,24255.100,17.910,49.090,32.140,90.900,7.111,46.100,1.164,3.600,5.510,1.300,13.200
09/19/02 03:01:24,91902.000,25755.100,17.941,48.860,31.970,89.600,7.021,44.100,0.833,3.300,6.110,1.400,13.200
09/19/02 03:16:24,91902.000,31255.100,18.000,48.820,31.941,87.900,6.881,45.100,0.562,3.100,6.010,1.400,13.200
09/19/02 03:31:24,91902.000,32755.100,17.980,48.680,31.840,86.100,6.740,45.100,0.292,3.401,6.310,1.500,13.310
09/19/02 03:46:24,91902.000,34255.100,18.010,48.240,31.521,84.700,6.641,45.100,0.125,3.000,6.700,1.610,13.310
09/19/02 04:01:24,91902.000,35755.100,18.060,47.520,30.990,83.900,6.591,45.100,-0.006,3.100,7.010,1.610,13.200
09/19/02 04:16:24,91902.000,41255.100,18.060,47.260,30.800,82.310,6.470,45.100,-0.003,3.000,6.810,1.610,13.310
09/19/02 04:31:24,91902.000,42755.100,18.070,48.170,31.470,70.400,5.511,44.100,0.077,2.600,4.510,1.000,13.200
09/19/02 04:46:24,91902.000,44255.100,18.160,48.850,31.960,73.700,5.751,44.100,0.230,2.600,5.310,1.300,13.200
09/19/02 05:01:24,91902.000,45755.100,17.990,49.100,32.140,59.410,4.641,42.000,0.537,2.401,4.700,1.110,13.200
09/19/02 05:16:24,91902.000,51255.100,17.701,49.100,32.140,71.700,5.641,43.100,0.836,2.701,5.010,1.210,13.200
09/19/02 05:31:24,91902.000,52755.100,17.781,49.000,32.070,74.200,5.821,44.100,1.145,2.701,5.910,1.400,13.200
09/19/02 05:46:24,91902.000,54255.100,17.720,49.100,32.151,69.000,5.421,44.100,1.532,2.401,4.510,1.110,13.310
09/19/02 06:01:24,91902.000,55755.100,17.250,49.120,32.160,79.600,6.311,44.100,1.892,2.701,5.200,1.210,13.400
09/19/02 06:16:24,91902.000,61255.100,17.410,48.970,32.050,81.810,6.461,45.100,2.347,2.701,5.310,1.210,14.010
09/19/02 06:31:24,91902.000,62755.100,17.851,48.890,31.990,83.810,6.571,45.100,2.770,3.100,5.700,1.300,14.010
09/19/02 06:46:24,91902.000,64255.100,18.281,48.950,32.041,89.900,6.990,46.100,3.230,3.201,5.410,1.300,13.900
09/19/02 07:01:24,91902.000,65755.000,18.250,49.000,32.070,93.600,7.281,45.100,3.678,2.800,5.510,1.300,14.110
09/19/02 07:16:24,91902.000,71255.000,18.230,49.000,32.070,93.600,7.281,46.100,4.153,2.800,5.610,1.300,14.110
09/19/02 07:31:24,91902.000,72755.000,18.170,49.020,32.090,91.810,7.151,45.100,4.605,3.201,5.410,1.300,14.310
09/19/02 07:46:24,91902.000,74255.000,18.121,49.020,32.090,93.200,7.261,45.100,5.076,2.800,5.010,1.210,14.310
09/19/02 08:01:24,91902.000,75755.000,18.191,49.010,32.081,93.400,7.271,46.100,5.564,3.401,5.410,1.300,14.310
09/19/02 08:16:24,91902.000,81255.000,17.621,49.140,32.170,95.700,7.531,45.100,6.040,2.901,4.110,1.000,14.310
09/19/02 08:31:24,91902.000,82755.000,17.240,49.190,32.210,98.100,7.771,45.100,6.505,2.901,3.910,0.900,14.310
09/19/02 08:46:24,91902.000,84256.000,17.021,49.210,32.221,100.200,7.970,46.100,6.960,2.701,3.210,0.810,14.200
09/19/02 09:01:24,91902.000,85756.000,17.121,49.170,32.190,100.100,7.951,45.100,7.391,2.901,3.110,0.700,14.200
09/19/02 09:16:24,91902.000,91255.000,17.121,49.200,32.210,98.310,7.801,45.100,7.743,2.600,2.710,0.610,14.200
09/19/02 09:31:24,91902.000,92755.000,17.090,49.200,32.210,96.200,7.651,45.100,8.025,2.500,2.810,0.700,14.200
09/19/02 09:46:24,91902.000,94255.000,17.210,49.200,32.210,94.600,7.501,46.100,8.242,2.701,3.210,0.700,14.310
09/19/02 10:01:24,91902.000,95755.000,16.740,49.280,32.271,102.310,8.181,46.100,8.306,2.401,3.310,0.810,14.310
09/19/02 10:16:24,91902.000,101255.000,16.580,49.300,32.280,103.000,8.260,45.100,8.333,2.500,2.610,0.610,14.310
09/19/02 10:31:24,91902.000,102755.000,16.351,49.330,32.300,105.100,8.470,45.100,8.227,2.500,2.610,0.610,14.200
09/19/02 10:46:24,91902.000,104255.000,16.210,49.350,32.311,105.600,8.530,47.100,8.049,1.900,2.310,0.500,14.310
09/19/02 11:01:24,91902.000,105755.000,16.210,49.340,32.300,105.900,8.550,46.100,7.802,2.000,2.710,0.610,14.310
09/19/02 11:16:24,91902.000,111256.000,16.210,49.340,32.300,106.000,8.561,46.100,7.466,2.000,2.510,0.610,14.200
09/19/02 11:31:24,91902.000,112755.000,16.250,49.340,32.300,106.100,8.561,46.100,7.166,3.000,2.610,0.610,14.200
09/19/02 11:46:24,91902.000,114256.000,16.351,49.320,32.291,105.900,8.530,46.100,6.793,2.600,3.110,0.700,14.200
09/19/02 12:01:24,91902.000,115755.000,16.361,49.320,32.291,105.810,8.521,46.100,6.372,2.600,2.910,0.700,14.310
09/19/02 12:16:24,91902.000,121255.000,16.380,49.330,32.300,106.400,8.561,45.100,5.973,2.701,2.310,0.500,14.310
09/19/02 12:31:24,91902.000,122755.000,16.490,49.320,32.291,106.400,8.540,45.100,5.534,2.600,2.610,0.610,14.310
09/19/02 12:46:24,91902.000,124255.000,16.691,49.310,32.291,106.400,8.521,45.100,5.091,2.800,2.510,0.610,14.200
09/19/02 13:01:24,91902.000,125756.000,16.951,49.290,32.280,106.810,8.500,45.100,4.611,2.901,2.910,0.700,14.200
09/19/02 13:16:24,91902.000,131255.000,17.150,49.280,32.271,106.700,8.470,46.100,4.161,3.100,2.510,0.610,14.200
09/19/02 13:31:24,91902.000,132755.000,17.371,49.260,32.260,106.700,8.431,46.100,3.717,3.300,3.010,0.700,14.200
09/19/02 13:46:24,91902.000,134255.000,17.621,49.240,32.250,106.600,8.380,45.100,3.259,3.201,2.810,0.700,14.200
09/19/02 14:01:24,91902.000,135756.000,17.980,49.230,32.241,107.500,8.391,45.100,2.856,3.800,3.210,0.810,14.110
09/19/02 14:16:24,91902.000,141256.000,18.351,49.220,32.230,107.200,8.311,46.100,2.443,3.800,3.010,0.700,14.110
09/19/02 14:31:24,91902.000,142755.000,18.660,49.230,32.241,107.400,8.280,47.100,2.053,4.201,3.610,0.810,14.200
09/19/02 14:46:24,91902.000,144255.000,18.900,49.250,32.260,108.100,8.300,46.100,1.686,3.701,3.710,0.900,14.110
09/19/02 15:01:24,91902.000,145755.000,19.191,49.200,32.221,108.400,8.271,46.100,1.343,3.901,3.910,0.900,14.110
09/19/02 15:16:24,91902.000,151255.000,19.441,49.100,32.151,108.200,8.220,46.100,1.052,4.301,4.410,1.000,14.200
09/19/02 15:31:24,91902.000,152755.000,19.601,49.070,32.131,107.810,8.170,47.100,0.797,4.301,4.200,1.000,14.200
09/19/02 15:46:24,91902.000,154256.000,19.760,49.090,32.140,107.600,8.130,46.100,0.569,4.901,4.310,1.000,14.110
09/19/02 16:01:24,91902.000,155755.000,19.890,49.090,32.140,107.000,8.070,46.100,0.478,5.301,5.410,1.300,14.010
09/19/02 16:16:24,91902.000,161255.000,19.931,49.100,32.151,104.810,7.891,47.100,0.401,5.501,5.010,1.210,13.810
09/19/02 16:31:24,91902.000,162755.000,19.890,49.160,32.190,97.310,7.331,45.100,0.441,6.201,4.700,1.110,13.700
09/19/02 16:46:24,91902.000,164255.000,19.760,49.230,32.241,97.600,7.371,46.100,0.612,4.901,4.310,1.000,13.610
09/19/02 17:01:24,91902.000,165756.000,19.750,49.160,32.190,97.500,7.361,45.100,0.823,5.301,4.510,1.000,13.510
09/19/02 17:16:24,91902.000,171255.000,19.730,49.140,32.181,97.700,7.381,46.100,1.137,3.000,4.410,1.000,13.400
09/19/02 17:31:24,91902.000,172755.000,19.730,49.120,32.170,93.900,7.101,46.100,1.416,4.801,4.810,1.110,13.400
09/19/02 17:46:24,91902.000,174255.000,19.410,49.220,32.241,96.500,7.331,46.100,1.799,4.601,10.200,2.410,13.400
09/19/02 18:01:24,91902.000,175755.000,19.090,49.200,32.221,102.810,7.861,46.100,2.163,5.001,5.110,1.210,13.400
09/19/02 18:16:24,91902.000,181256.000,19.121,49.100,32.151,98.200,7.511,45.100,2.642,4.901,7.200,1.710,13.310
09/19/02 18:31:24,91902.000,182755.000,19.101,49.160,32.190,100.200,7.661,46.100,3.054,5.101,7.610,1.800,13.400
09/19/02 18:46:24,91902.000,184256.000,19.160,49.040,32.111,100.900,7.711,45.100,3.497,5.101,8.400,2.010,13.310
09/19/02 19:01:24,91902.000,185756.000,19.021,49.060,32.120,102.600,7.861,45.100,3.951,5.201,8.010,1.900,13.310
09/19/02 19:16:24,91902.000,191255.000,19.000,49.060,32.120,102.900,7.891,46.100,4.442,5.301,7.700,1.800,13.400
09/19/02 19:31:24,91902.000,192755.000,18.980,49.080,32.140,102.900,7.891,45.100,4.921,5.301,7.410,1.710,13.400
09/19/02 19:46:24,91902.000,194255.000,18.931,49.090,32.140,103.400,7.931,46.100,5.434,5.601,7.700,1.800,13.400
09/19/02 20:01:24,91902.000,195755.000,18.380,49.240,32.250,102.810,7.961,47.100,5.958,5.601,6.200,1.400,13.400
09/19/02 20:16:24,91902.000,201255.000,18.000,49.170,32.190,103.000,8.040,46.100,6.469,5.501,6.110,1.400,13.400
09/19/02 20:31:24,91902.000,202756.000,17.531,49.260,32.260,104.000,8.190,45.100,6.975,5.401,5.310,1.210,13.310
09/19/02 20:46:24,91902.000,204255.000,17.451,49.220,32.230,103.500,8.170,46.100,7.471,5.801,5.200,1.210,13.400
09/19/02 21:01:24,91902.000,205755.000,17.420,49.240,32.250,101.810,8.030,46.100,7.915,6.101,4.700,1.110,13.400
09/19/02 21:16:24,91902.000,211255.000,17.340,49.140,32.170,100.900,7.981,45.100,8.317,5.701,4.810,1.110,13.400
09/19/02 21:31:24,91902.000,212755.000,17.271,49.210,32.221,98.200,7.781,45.100,8.631,6.101,4.010,0.900,13.400
09/19/02 21:46:24,91902.000,214255.000,17.170,49.240,32.241,98.400,7.801,45.100,8.882,5.801,4.200,1.000,13.310
09/19/02 22:01:24,91902.000,215756.000,17.191,49.280,32.271,98.810,7.831,45.100,9.017,6.201,4.200,1.000,13.310
09/19/02 22:16:24,91902.000,221256.000,17.101,49.300,32.280,100.400,7.970,46.100,9.068,5.901,3.910,0.900,13.310
09/19/02 22:31:24,91902.000,222755.000,16.861,49.340,32.320,101.700,8.110,45.100,9.071,5.901,3.710,0.900,13.310
09/19/02 22:46:24,91902.000,224255.000,16.800,49.300,32.280,104.700,8.360,45.100,8.974,5.001,3.810,0.900,13.310
09/19/02 23:01:24,91902.000,225755.000,16.681,49.330,32.300,106.310,8.510,46.100,8.765,4.901,3.610,0.810,13.310
09/19/02 23:16:24,91902.000,231255.000,16.660,49.340,32.311,106.100,8.500,46.100,8.503,4.601,5.510,1.300,13.310
09/19/02 23:31:24,91902.000,232755.000,16.691,49.330,32.311,105.600,8.450,46.100,8.190,4.701,3.810,0.900,13.310
09/19/02 23:46:24,91902.000,234255.000,16.710,49.320,32.300,105.500,8.440,46.100,7.745,6.101,3.710,0.900,13.310
09/20/02 00:01:24,91902.000,235756.000,16.691,49.320,32.300,105.400,8.431,45.100,7.364,5.601,3.810,0.900,13.310
09/20/02 00:16:24,92002.000,1256.100,16.681,49.310,32.291,105.310,8.431,45.100,6.898,5.101,4.310,1.000,13.310
09/20/02 00:31:24,92002.000,2756.100,16.701,49.310,32.291,104.700,8.380,46.100,6.458,5.701,3.610,0.900,13.310
09/20/02 00:46:24,92002.000,4256.000,16.760,49.300,32.280,104.100,8.320,46.100,5.968,6.501,3.910,0.900,13.200
09/20/02 01:01:24,92002.000,5756.000,16.861,49.270,32.260,102.900,8.210,44.100,5.518,4.601,4.110,1.000,13.200
09/20/02 01:16:24,92002.000,11256.000,16.970,49.230,32.230,101.900,8.110,45.100,4.997,4.301,3.710,0.900,13.310
09/20/02 01:31:24,92002.000,12756.000,17.060,49.240,32.241,101.100,8.040,45.100,4.497,4.001,4.700,1.110,13.310
09/20/02 01:46:24,92002.000,14256.000,17.121,49.230,32.230,100.100,7.941,45.100,4.016,4.201,4.110,1.000,13.310
09/20/02 02:01:24,92002.000,15756.000,17.240,49.210,32.221,98.810,7.821,45.100,3.520,5.101,4.610,1.110,13.200
09/20/02 02:16:24,92002.000,21256.100,17.410,49.140,32.170,97.100,7.671,44.100,3.045,6.401,4.700,1.110,13.310
09/20/02 02:31:24,92002.000,22756.100,17.541,49.150,32.181,95.700,7.541,44.100,2.623,7.501,4.310,1.000,13.200
09/20/02 02:46:24,92002.000,24256.100,17.630,49.100,32.140,94.400,7.431,44.100,2.183,8.800,4.910,1.210,13.310
09/20/02 03:01:24,92002.000,25756.100,17.701,49.080,32.131,93.000,7.311,44.100,1.756,8.200,4.410,1.000,13.200
09/20/02 03:16:24,92002.000,31256.100,17.720,49.230,32.241,91.310,7.161,45.100,1.366,10.000,5.010,1.210,13.200
09/20/02 03:31:24,92002.000,32756.100,17.771,49.190,32.210,89.900,7.051,44.100,1.019,10.101,5.010,1.210,13.200
09/20/02 03:46:24,92002.000,34256.100,17.810,49.140,32.181,88.200,6.911,44.100,0.702,10.000,5.200,1.210,13.200
09/20/02 04:01:24,92002.000,35756.100,17.861,49.160,32.190,86.700,6.791,44.100,0.427,10.101,5.700,1.300,13.200
09/20/02 04:16:24,92002.000,41256.100,17.900,49.140,32.170,85.100,6.661,44.100,0.181,10.101,5.700,1.300,13.200
09/20/02 04:31:24,92002.000,42756.100,17.871,49.160,32.190,82.700,6.481,43.100,0.023,10.000,5.410,1.300,13.200
09/20/02 04:46:24,92002.000,44256.100,17.951,49.090,32.140,82.000,6.411,44.100,-0.011,10.300,6.610,1.610,13.110
09/20/02 05:01:24,92002.000,45756.100,18.000,49.080,32.131,76.400,5.970,43.100,-0.011,10.300,5.700,1.300,13.200
09/20/02 05:16:24,92002.000,51256.100,17.951,49.120,32.160,68.310,5.331,43.100,0.021,9.400,5.410,1.300,13.200
09/20/02 05:31:24,92002.000,52756.100,18.010,49.100,32.151,68.500,5.351,42.000,0.173,9.700,8.200,1.900,13.200
09/20/02 05:46:24,92002.000,54256.100,17.691,49.220,32.241,58.510,4.601,41.000,0.521,10.601,5.310,1.210,13.200
09/20/02 06:01:24,92002.000,55756.100,17.521,49.180,32.201,63.910,5.031,42.000,0.895,10.400,4.810,1.110,13.310
09/20/02 06:16:24,92002.000,61256.100,17.800,49.080,32.131,76.810,6.021,43.100,1.219,11.000,4.310,1.000,13.700
09/20/02 06:31:24,92002.000,62756.100,17.490,49.190,32.210,75.900,5.981,43.100,1.612,11.000,3.610,0.810,14.110
09/20/02 06:46:24,92002.000,64256.100,17.340,49.160,32.181,83.600,6.611,43.100,2.004,10.500,4.200,1.000,14.310
09/20/02 07:01:24,92002.000,65756.000,17.701,48.990,32.070,83.700,6.581,43.100,2.439,12.400,4.310,1.000,14.310
09/20/02 07:16:24,92002.000,71256.000,18.320,48.980,32.061,85.100,6.611,43.100,2.875,11.500,5.410,1.300,14.200
09/20/02 07:31:24,92002.000,72756.000,18.460,49.110,32.151,91.810,7.111,45.100,3.391,12.200,5.410,1.300,14.310
09/20/02 07:46:24,92002.000,74256.000,18.431,49.090,32.140,93.810,7.261,44.100,3.965,12.800,5.410,1.300,14.310
09/20/02 08:01:24,92002.000,75756.000,18.410,49.080,32.131,93.100,7.211,45.100,4.375,12.500,4.510,1.110,14.110
09/20/02 08:16:24,92002.000,81256.000,18.281,49.120,32.160,92.900,7.211,44.100,4.879,8.300,6.010,1.400,14.200
09/20/02 08:31:24,92002.000,82756.000,18.240,49.110,32.160,93.100,7.240,45.100,5.332,13.000,4.810,1.110,14.200
09/20/02 08:46:24,92002.000,84256.000,17.910,49.210,32.230,95.100,7.441,44.100,5.840,13.700,4.310,1.000,14.310
09/20/02 09:01:24,92002.000,85756.000,17.271,49.330,32.311,97.600,7.720,45.100,6.319,13.200,5.910,1.400,14.310
09/20/02 09:16:24,92002.000,91256.000,17.191,49.230,32.230,98.400,7.801,44.100,6.793,13.900,3.510,0.810,14.200
09/20/02 09:31:24,92002.000,92756.000,16.740,49.360,32.331,100.000,7.990,45.100,7.295,12.601,3.310,0.810,14.110
09/20/02 09:46:24,92002.000,94256.000,17.140,49.210,32.221,97.900,7.771,44.100,7.664,12.300,3.010,0.700,14.310
09/20/02 10:01:24,92002.000,95756.000,16.871,49.360,32.331,98.000,7.811,44.100,8.033,12.500,2.710,0.610,14.310
09/20/02 10:16:24,92002.000,101256.000,16.800,49.310,32.291,98.810,7.891,45.100,8.258,11.601,3.110,0.700,14.310
09/20/02 10:31:24,92002.000,102756.000,16.781,49.350,32.320,100.000,7.981,45.100,8.464,12.700,3.610,0.810,14.310
09/20/02 10:46:24,92002.000,104256.000,16.760,49.310,32.291,100.100,8.000,44.100,8.541,12.900,3.310,0.810,14.310
09/20/02 11:01:24,92002.000,105756.000,16.431,49.360,32.320,100.600,8.090,45.100,8.569,12.601,3.010,0.700,14.310
09/20/02 11:16:24,92002.000,111256.000,15.980,49.420,32.361,102.310,8.300,44.100,8.426,11.700,2.810,0.610,14.310
09/20/02 11:31:24,92002.000,112756.000,15.750,49.420,32.361,102.200,8.330,45.100,8.213,10.400,3.410,0.810,14.310
09/20/02 11:46:24,92002.000,114256.000,15.550,49.440,32.361,102.000,8.340,45.100,7.919,10.500,3.210,0.810,14.200
09/20/02 12:01:24,92002.000,115756.000,15.610,49.400,32.340,102.310,8.360,44.100,7.630,8.800,2.810,0.610,14.200
09/20/02 12:16:24,92002.000,121256.000,15.720,49.390,32.331,102.700,8.370,45.100,7.251,9.400,4.010,0.900,14.200
09/20/02 12:31:24,92002.000,122756.000,15.960,49.390,32.340,103.100,8.370,45.100,6.862,10.000,3.310,0.810,14.310
09/20/02 12:46:24,92002.000,124256.000,16.101,49.390,32.340,103.200,8.351,44.100,6.427,10.300,3.410,0.810,14.310
09/20/02 13:01:24,92002.000,125756.000,16.090,49.390,32.340,103.310,8.360,45.100,6.023,11.101,2.710,0.610,14.110
09/20/02 13:16:24,92002.000,131256.000,16.230,49.380,32.331,103.700,8.370,45.100,5.560,7.001,4.010,0.900,14.200
09/20/02 13:31:24,92002.000,132756.000,16.541,49.360,32.331,104.200,8.360,44.100,5.107,8.500,3.710,0.900,14.110
09/20/02 13:46:24,92002.000,134256.000,16.800,49.340,32.311,104.700,8.360,45.100,4.604,7.501,3.610,0.810,14.310
09/20/02 14:01:24,92002.000,135756.000,17.090,49.340,32.311,105.000,8.340,45.100,4.136,8.101,3.410,0.810,14.200
09/20/02 14:16:24,92002.000,141256.000,17.291,49.320,32.300,105.310,8.330,44.100,3.666,8.300,3.710,0.900,14.010
09/20/02 14:31:24,92002.000,142756.000,17.570,49.300,32.291,105.400,8.290,45.100,3.207,7.901,4.010,0.900,14.110
09/20/02 14:46:24,92002.000,144256.000,17.920,49.280,32.280,106.100,8.290,45.100,2.778,10.700,3.910,0.900,14.110
09/20/02 15:01:24,92002.000,145756.000,18.240,49.310,32.300,106.310,8.250,46.100,2.362,9.400,3.910,0.900,14.110
09/20/02 15:16:24,92002.000,151256.000,18.621,49.250,32.260,105.810,8.160,46.100,1.974,12.601,4.410,1.000,14.200
09/20/02 15:31:24,92002.000,152756.000,18.730,49.360,32.340,106.500,8.190,46.100,1.584,13.101,4.010,0.900,14.110
09/20/02 15:46:24,92002.000,154256.000,18.920,49.400,32.370,106.500,8.160,45.100,1.257,14.601,4.510,1.110,14.010
09/20/02 16:01:24,92002.000,155756.000,19.140,49.320,32.311,105.810,8.080,46.100,0.919,14.601,4.510,1.000,13.900
09/20/02 16:16:24,92002.000,161256.000,19.380,49.230,32.250,105.900,8.050,45.100,0.665,15.300,5.010,1.210,13.900
09/20/02 16:31:24,92002.000,162756.000,19.580,49.160,32.201,105.600,8.000,46.100,0.443,17.400,5.110,1.210,13.900
09/20/02 16:46:24,92002.000,164256.000,19.701,49.140,32.181,104.810,7.931,46.100,0.271,16.800,5.200,1.210,13.900
09/20/02 17:01:24,92002.000,165756.000,19.760,49.170,32.201,101.900,7.691,45.100,0.242,18.900,5.810,1.300,13.810
09/20/02 17:16:24,92002.000,171256.000,19.740,49.150,32.181,91.400,6.901,44.100,0.224,18.000,5.010,1.210,13.610
09/20/02 17:31:24,92002.000,172757.000,19.560,49.240,32.250,92.600,7.021,45.100,0.362,9.101,5.610,1.300,13.400
09/20/02 17:46:24,92002.000,174256.000,19.431,49.230,32.241,93.200,7.081,44.100,0.615,15.700,5.110,1.210,13.400
09/20/02 18:01:24,92002.000,175756.000,19.531,49.170,32.201,93.700,7.111,44.100,0.974,14.300,5.510,1.300,13.400
09/20/02 18:16:24,92002.000,181256.000,19.490,49.190,32.221,84.400,6.411,44.100,1.244,11.800,4.810,1.110,13.400
09/20/02 18:31:24,92002.000,182757.000,19.330,49.250,32.260,84.200,6.411,44.100,1.631,16.500,4.410,1.000,13.310
09/20/02 18:46:24,92002.000,184256.000,19.080,49.250,32.260,92.900,7.101,44.100,2.054,17.101,5.110,1.210,13.400
09/20/02 19:01:24,92002.000,185757.000,18.910,49.220,32.230,93.400,7.171,45.100,2.474,17.800,6.910,1.610,13.310
09/20/02 19:16:24,92002.000,191256.000,19.160,49.150,32.190,91.600,6.990,45.100,2.916,18.900,7.700,1.800,13.400
09/20/02 19:31:24,92002.000,192756.000,19.101,49.160,32.190,99.310,7.601,45.100,3.396,18.300,7.910,1.800,13.400
09/20/02 19:46:24,92002.000,194256.000,19.031,49.150,32.190,100.400,7.691,45.100,3.856,18.701,7.200,1.710,13.400
09/20/02 20:01:24,92002.000,195756.000,18.980,49.150,32.181,100.400,7.701,46.100,4.335,19.300,7.410,1.710,13.400
09/20/02 20:16:24,92002.000,201257.000,18.920,49.180,32.210,100.000,7.671,46.100,4.832,19.601,6.910,1.610,13.310
09/20/02 20:31:24,92002.000,202757.000,18.701,49.160,32.201,99.600,7.671,45.100,5.357,18.300,7.200,1.710,13.310
09/20/02 20:46:24,92002.000,204256.000,18.490,49.210,32.230,100.500,7.771,45.100,5.848,21.701,7.700,1.800,13.400
09/20/02 21:01:24,92002.000,205757.000,17.941,49.200,32.221,100.900,7.881,44.100,6.372,22.400,6.410,1.500,13.310
09/20/02 21:16:24,92002.000,211257.000,17.031,49.310,32.300,99.600,7.921,45.100,6.866,21.500,6.510,1.500,13.310
09/20/02 21:31:24,92002.000,212756.000,16.880,49.270,32.260,98.700,7.871,44.100,7.363,22.900,5.810,1.400,13.400
09/20/02 21:46:24,92002.000,214256.000,16.371,49.550,32.460,97.100,7.811,45.100,7.802,23.400,5.410,1.300,13.400
09/20/02 22:01:24,92002.000,215757.000,16.371,49.380,32.340,96.310,7.751,44.100,8.206,24.900,5.510,1.300,13.310
09/20/02 22:16:24,92002.000,221256.000,16.420,49.290,32.271,95.000,7.651,44.100,8.528,26.000,5.110,1.210,13.400
09/20/02 22:31:24,92002.000,222756.000,16.410,49.370,32.331,92.600,7.451,44.100,8.740,25.500,3.810,0.900,13.400
09/20/02 22:46:24,92002.000,224257.000,16.380,49.340,32.311,93.400,7.521,44.100,8.921,26.900,4.510,1.110,13.310
09/20/02 23:01:24,92002.000,225756.000,15.840,49.460,32.390,95.400,7.761,44.100,8.975,27.500,4.510,1.110,13.310
09/20/02 23:16:24,92002.000,231256.000,15.540,49.480,32.390,95.700,7.831,44.100,8.929,25.500,5.110,1.210,13.310
09/20/02 23:31:24,92002.000,232756.000,14.990,49.440,32.350,95.500,7.901,44.100,8.784,24.400,5.110,1.210,13.310
09/20/02 23:46:24,92002.000,234257.000,14.760,49.520,32.401,95.200,7.911,43.100,8.579,21.900,5.310,1.210,13.310
09/21/02 00:01:24,92002.000,235757.000,14.690,49.500,32.390,95.400,7.931,44.100,8.275,21.101,4.700,1.110,13.310
09/21/02 00:16:24,92102.000,1256.100,14.690,49.510,32.401,95.400,7.931,43.100,7.926,22.101,4.910,1.110,13.310
09/21/02 00:31:24,92102.000,2757.100,14.891,49.440,32.350,95.400,7.911,43.100,7.505,18.500,5.510,1.300,13.200
09/21/02 00:46:24,92102.000,4256.000,15.130,49.460,32.370,95.310,7.861,43.100,7.125,21.701,8.510,2.010,13.310
09/21/02 01:01:24,92102.000,5757.000,15.160,49.450,32.361,95.400,7.861,44.100,6.649,21.300,5.110,1.210,13.310
09/21/02 01:16:24,92102.000,11257.000,15.130,49.450,32.361,95.400,7.871,43.100,6.213,19.000,4.700,1.110,13.310
09/21/02 01:31:24,92102.000,12756.000,15.380,49.440,32.361,95.700,7.851,43.100,5.732,14.101,5.700,1.300,13.310
09/21/02 01:46:24,92102.000,14256.000,15.700,49.420,32.350,95.500,7.791,43.100,5.237,14.601,6.110,1.400,13.310
09/21/02 02:01:24,92102.000,15757.000,15.870,49.400,32.340,95.400,7.751,43.100,4.746,15.900,5.410,1.300,13.310
09/21/02 02:16:24,92102.000,21257.100,16.041,49.380,32.331,95.310,7.720,43.100,4.263,14.800,5.310,1.210,13.200
09/21/02 02:31:24,92102.000,22756.100,16.291,49.370,32.331,94.700,7.641,43.100,3.771,17.601,5.110,1.210,13.200
09/21/02 02:46:24,92102.000,24257.100,16.601,49.340,32.311,93.810,7.521,44.100,3.311,20.300,4.910,1.110,13.200
09/21/02 03:01:24,92102.000,25756.100,16.951,49.300,32.291,93.310,7.431,44.100,2.855,22.000,4.700,1.110,13.310
09/21/02 03:16:24,92102.000,31257.100,17.240,49.310,32.300,92.100,7.291,44.100,2.431,25.701,4.810,1.110,13.200
09/21/02 03:31:24,92102.000,32756.100,17.460,49.270,32.271,90.900,7.171,43.100,2.011,33.201,5.110,1.210,13.310
09/21/02 03:46:24,92102.000,34256.100,17.621,49.250,32.250,89.900,7.071,44.100,1.617,35.100,4.610,1.110,13.310
09/21/02 04:01:24,92102.000,35756.100,17.760,49.240,32.250,88.900,6.970,43.100,1.243,36.201,5.110,1.210,13.200
09/21/02 04:16:24,92102.000,41256.100,17.861,49.240,32.250,87.100,6.821,44.100,0.889,37.800,5.010,1.210,13.310
09/21/02 04:31:24,92102.000,42757.100,17.931,49.220,32.230,85.500,6.681,44.100,0.592,37.100,5.200,1.210,13.200
09/21/02 04:46:24,92102.000,44256.100,18.060,49.180,32.210,84.200,6.561,43.100,0.326,36.701,5.410,1.300,13.200
09/21/02 05:01:24,92102.000,45757.100,18.130,49.180,32.210,83.500,6.501,42.000,0.130,38.901,5.700,1.300,13.200
09/21/02 05:16:24,92102.000,51256.100,18.181,49.170,32.201,81.400,6.331,42.000,-0.014,47.901,5.700,1.300,13.200
09/21/02 05:31:24,92102.000,52756.100,18.210,49.170,32.201,78.310,6.091,43.100,-0.014,46.100,5.200,1.210,13.200
09/21/02 05:46:24,92102.000,54256.100,18.510,49.120,32.160,75.600,5.851,42.000,-0.014,46.800,6.910,1.610,13.200
09/21/02 06:01:24,92102.000,55757.100,18.431,49.190,32.210,69.200,5.361,42.000,0.108,46.500,4.910,1.110,13.200
09/21/02 06:16:24,92102.000,61257.100,18.300,49.220,32.241,52.710,4.091,41.000,0.361,47.901,4.910,1.210,13.310
09/21/02 06:31:24,92102.000,62757.100,18.060,49.300,32.291,51.100,3.980,40.000,0.729,47.100,4.810,1.110,13.400
09/21/02 06:46:24,92102.000,64256.100,18.041,49.210,32.230,69.500,5.421,42.000,1.055,47.600,4.110,1.000,13.900
09/21/02 07:01:24,92102.000,65756.000,18.160,49.200,32.221,75.100,5.841,43.100,1.435,49.300,4.200,1.000,14.310
09/21/02 07:16:24,92102.000,71256.000,17.781,49.230,32.241,78.400,6.141,42.000,1.850,47.401,3.910,0.900,14.200
09/21/02 07:31:24,92102.000,72756.000,17.830,49.120,32.160,86.310,6.761,43.100,2.300,51.000,4.410,1.000,14.110
09/21/02 07:46:24,92102.000,74256.000,18.460,49.070,32.131,88.000,6.811,43.100,2.732,20.300,4.910,1.210,14.200
09/21/02 08:01:24,92102.000,75756.000,18.691,49.160,32.190,90.810,6.990,45.100,3.181,21.800,4.610,1.110,14.110
09/21/02 08:16:24,92102.000,81256.000,18.601,49.170,32.201,91.810,7.091,44.100,3.653,22.101,4.510,1.110,14.110
09/21/02 08:31:24,92102.000,82756.000,18.601,49.160,32.190,92.500,7.141,44.100,4.104,24.201,5.010,1.210,14.200
09/21/02 08:46:24,92102.000,84257.000,18.611,49.180,32.210,92.100,7.111,44.100,4.605,25.500,4.110,1.000,14.110
09/21/02 09:01:24,92102.000,85757.000,18.310,49.210,32.221,92.000,7.141,44.100,5.107,28.601,4.010,0.900,14.110
09/21/02 09:16:24,92102.000,91257.000,18.431,49.200,32.221,93.700,7.261,44.100,5.634,25.701,4.810,1.110,14.110
09/21/02 09:31:24,92102.000,92756.000,17.470,49.370,32.340,94.600,7.451,44.100,6.134,29.900,3.710,0.900,14.200
09/21/02 09:46:24,92102.000,94256.000,17.130,49.300,32.291,95.200,7.551,45.100,6.601,30.900,3.710,0.900,14.110
09/21/02 10:01:24,92102.000,95756.000,16.550,49.330,32.300,95.310,7.651,44.100,7.067,30.800,3.310,0.810,14.110
09/21/02 10:16:24,92102.000,101256.000,16.361,49.370,32.331,95.700,7.701,44.100,7.491,30.900,3.110,0.700,14.110
09/21/02 10:31:24,92102.000,102756.000,16.351,49.390,32.340,94.100,7.581,43.100,7.862,31.601,2.810,0.700,14.110
09/21/02 10:46:24,92102.000,104256.000,16.340,49.390,32.340,93.600,7.531,44.100,8.177,30.300,3.110,0.700,14.200
09/21/02 11:01:24,92102.000,105757.000,16.470,49.380,32.340,93.310,7.490,44.100,8.394,31.400,2.510,0.610,14.200
09/21/02 11:16:24,92102.000,111257.000,16.070,49.360,32.311,96.000,7.781,43.100,8.518,32.201,3.510,0.810,14.200
09/21/02 11:31:24,92102.000,112757.000,15.690,49.430,32.361,96.400,7.861,43.100,8.552,34.000,3.410,0.810,14.110
09/21/02 11:46:24,92102.000,114257.000,15.391,49.500,32.401,97.310,7.981,44.100,8.442,31.800,4.510,1.000,14.110
09/21/02 12:01:24,92102.000,115757.000,15.070,49.510,32.401,97.500,8.050,44.100,8.245,22.201,3.810,0.900,14.110
09/21/02 12:16:24,92102.000,121257.000,15.000,49.500,32.390,97.600,8.070,43.100,8.002,21.900,3.910,0.900,14.200
09/21/02 12:31:24,92102.000,122757.000,15.050,49.480,32.390,97.900,8.080,44.100,7.657,22.800,3.610,0.810,14.200
09/21/02 12:46:24,92102.000,124257.000,15.110,49.470,32.381,98.200,8.101,44.100,7.365,23.900,3.910,0.900,14.110
09/21/02 13:01:24,92102.000,125757.000,15.220,49.470,32.381,98.310,8.090,44.100,6.991,23.800,3.710,0.900,14.110
09/21/02 13:16:24,92102.000,131257.000,15.290,49.460,32.370,98.100,8.070,44.100,6.600,25.800,3.610,0.810,14.110
09/21/02 13:31:24,92102.000,132757.000,15.290,49.460,32.370,98.600,8.110,44.100,6.160,26.500,3.510,0.810,14.110
09/21/02 13:46:24,92102.000,134257.000,15.330,49.450,32.370,98.700,8.110,43.100,5.715,26.000,3.810,0.900,14.110
09/21/02 14:01:24,92102.000,135757.000,15.641,49.430,32.361,99.500,8.120,43.100,5.248,25.101,3.510,0.810,14.110
09/21/02 14:16:24,92102.000,141257.000,15.970,49.410,32.350,100.100,8.120,45.100,4.762,29.400,3.610,0.810,14.110
09/21/02 14:31:24,92102.000,142757.000,16.170,49.410,32.361,100.400,8.110,44.100,4.286,28.201,3.910,0.900,14.110
09/21/02 14:46:24,92102.000,144257.000,16.420,49.400,32.350,100.900,8.110,45.100,3.833,30.500,3.710,0.900,14.110
09/21/02 15:01:24,92102.000,145757.000,16.791,49.390,32.350,101.400,8.101,45.100,3.371,28.300,3.810,0.900,14.110
09/21/02 15:16:24,92102.000,151257.000,17.250,49.370,32.340,102.500,8.110,44.100,2.936,39.600,4.200,1.000,14.010
09/21/02 15:31:24,92102.000,152757.000,17.691,49.460,32.410,103.810,8.141,45.100,2.509,30.300,4.410,1.000,14.200
09/21/02 15:46:24,92102.000,154257.000,18.150,49.340,32.320,104.200,8.101,45.100,2.100,32.800,4.110,0.900,14.010
09/21/02 16:01:24,92102.000,155757.000,18.650,49.300,32.300,104.810,8.070,46.100,1.702,35.401,4.610,1.110,13.900
09/21/02 16:16:24,92102.000,161257.000,18.970,49.300,32.291,105.200,8.061,45.100,1.352,37.800,5.010,1.210,13.810
09/21/02 16:31:24,92102.000,162757.000,19.300,49.290,32.291,104.900,7.990,45.100,1.024,39.300,5.410,1.300,13.810
09/21/02 16:46:24,92102.000,164257.000,19.550,49.270,32.271,104.900,7.951,45.100,0.754,43.901,4.910,1.210,13.700
09/21/02 17:01:24,92102.000,165757.000,19.720,49.240,32.250,103.700,7.841,45.100,0.501,47.401,5.510,1.300,13.610
09/21/02 17:16:24,92102.000,171257.000,19.951,49.200,32.221,102.900,7.740,46.100,0.324,49.100,6.610,1.610,13.510
09/21/02 17:31:24,92102.000,172757.000,20.121,49.200,32.221,101.400,7.611,45.100,0.203,52.100,6.910,1.610,13.400
09/21/02 17:46:24,92102.000,174257.000,20.340,49.140,32.170,97.600,7.291,45.100,0.158,54.600,7.310,1.710,13.400
09/21/02 18:01:24,92102.000,175757.000,20.050,49.240,32.250,93.700,7.031,45.100,0.244,56.300,8.400,2.010,13.400
09/21/02 18:16:24,92102.000,181257.000,20.021,49.270,32.271,87.200,6.551,44.100,0.438,54.401,7.510,1.710,13.310
09/21/02 18:31:24,92102.000,182757.000,19.810,49.370,32.350,75.700,5.711,42.000,0.707,56.701,5.410,1.300,13.310
09/21/02 18:46:24,92102.000,184257.000,19.681,49.270,32.280,83.600,6.321,43.100,1.049,52.000,5.910,1.400,13.400
09/21/02 19:01:24,92102.000,185757.000,19.910,49.210,32.230,87.500,6.591,44.100,1.395,58.701,6.510,1.500,13.400
09/21/02 19:16:24,92102.000,191257.000,19.470,49.270,32.271,88.600,6.731,44.100,1.777,59.600,5.700,1.300,13.310
09/21/02 19:31:24,92102.000,192757.000,19.361,49.220,32.241,93.900,7.141,44.100,2.189,67.401,6.910,1.610,13.400
09/21/02 19:46:24,92102.000,194257.000,19.490,49.100,32.151,93.100,7.071,44.100,2.634,63.701,8.110,1.900,13.400
09/21/02 20:01:24,92102.000,195757.000,19.650,49.220,32.241,95.310,7.211,44.100,3.078,68.201,8.010,1.900,13.310
09/21/02 20:16:24,92102.000,201257.000,19.351,49.290,32.291,97.310,7.401,44.100,3.515,67.901,7.110,1.710,13.310
09/21/02 20:31:24,92102.000,202757.000,19.201,49.220,32.230,99.200,7.571,44.100,4.019,70.201,7.510,1.710,13.400
09/21/02 20:46:24,92102.000,204257.000,19.181,49.210,32.230,99.500,7.601,45.100,4.513,75.401,8.010,1.900,13.400
09/21/02 21:01:24,92102.000,205757.000,18.900,49.290,32.291,98.500,7.561,45.100,5.007,69.701,7.200,1.710,13.400
09/21/02 21:16:24,92102.000,211257.000,18.941,49.220,32.241,99.400,7.621,44.100,5.537,72.001,7.200,1.710,13.400
09/21/02 21:31:24,92102.000,212757.000,18.111,49.360,32.331,98.600,7.671,44.100,6.050,68.201,6.700,1.610,13.400
09/21/02 21:46:24,92102.000,214257.000,17.291,49.410,32.361,97.810,7.740,45.100,6.538,72.101,6.510,1.500,13.400
09/21/02 22:01:24,92102.000,215757.000,17.000,49.300,32.291,96.900,7.711,44.100,7.050,76.401,6.610,1.500,13.310
09/21/02 22:16:24,92102.000,221257.000,16.541,49.420,32.370,95.900,7.691,44.100,7.514,75.201,6.110,1.400,13.400
09/21/02 22:31:24,92102.000,222757.000,16.510,49.320,32.300,95.000,7.631,44.100,7.947,76.701,6.610,1.500,13.310
09/21/02 22:46:24,92102.000,224257.000,16.281,49.390,32.340,94.600,7.631,44.100,8.318,80.501,6.110,1.400,13.310
09/21/02 23:01:24,92102.000,225757.000,16.420,49.400,32.350,90.900,7.311,43.100,8.606,80.601,5.410,1.300,13.400
09/21/02 23:16:24,92102.000,231257.000,16.541,49.380,32.340,89.000,7.141,44.100,8.799,80.601,4.700,1.110,13.310
09/21/02 23:31:24,92102.000,232757.000,16.140,49.440,32.370,94.310,7.621,44.100,8.922,76.901,6.010,1.400,13.310
09/21/02 23:46:24,92102.000,234257.000,15.771,49.450,32.381,95.100,7.740,43.100,8.941,85.601,5.810,1.400,13.310
09/22/02 00:01:24,92102.000,235757.000,15.650,49.450,32.370,95.100,7.761,43.100,8.846,86.001,5.410,1.300,13.310
09/22/02 00:16:24,92202.000,1257.100,15.210,49.500,32.401,96.900,7.981,44.100,8.710,85.001,6.310,1.500,13.310
09/22/02 00:31:24,92202.000,2757.100,15.141,49.490,32.390,96.500,7.951,44.100,8.457,80.601,6.200,1.500,13.310
09/22/02 00:46:24,92202.000,4257.000,15.070,49.480,32.381,96.400,7.961,44.100,8.132,73.901,6.610,1.500,13.310
09/22/02 01:01:24,92202.000,5757.000,15.080,49.490,32.390,96.100,7.941,43.100,7.775,83.001,6.610,1.610,13.310
09/22/02 01:16:24,92202.000,11257.000,15.181,49.480,32.381,95.500,7.871,43.100,7.389,74.001,6.200,1.500,13.310
09/22/02 01:31:24,92202.000,12757.000,15.160,49.470,32.381,95.310,7.851,43.100,6.966,75.001,6.410,1.500,13.200
09/22/02 01:46:24,92202.000,14257.000,15.181,49.470,32.381,95.200,7.841,43.100,6.516,76.801,6.110,1.400,13.310
09/22/02 02:01:24,92202.000,15757.000,15.181,49.440,32.361,94.810,7.811,43.100,6.051,79.501,8.900,2.110,13.310
09/22/02 02:16:24,92202.000,21257.100,15.460,49.450,32.370,94.500,7.751,44.100,5.579,83.401,5.610,1.300,13.310
09/22/02 02:31:24,92202.000,22757.100,15.660,49.450,32.370,94.310,7.701,44.100,5.094,83.301,5.810,1.400,13.310
09/22/02 02:46:24,92202.000,24257.100,15.840,49.430,32.361,93.810,7.631,43.100,4.615,100.901,5.610,1.300,13.310
09/22/02 03:01:24,92202.000,25757.100,16.010,49.430,32.370,93.600,7.591,43.100,4.159,101.101,5.410,1.300,13.310
09/22/02 03:16:24,92202.000,31257.100,16.260,49.380,32.331,93.000,7.501,43.100,3.666,114.601,4.910,1.110,13.200
09/22/02 03:31:24,92202.000,32757.100,16.510,49.370,32.331,92.310,7.411,44.100,3.236,82.701,5.110,1.210,13.200
09/22/02 03:46:24,92202.000,34257.100,16.810,49.360,32.331,91.400,7.291,43.100,2.794,78.101,5.110,1.210,13.200
09/22/02 04:01:24,92202.000,35757.100,17.150,49.350,32.320,90.700,7.191,44.100,2.381,84.701,5.200,1.210,13.310
09/22/02 04:16:24,92202.000,41257.100,17.480,49.340,32.320,89.700,7.071,44.100,1.984,87.701,5.200,1.210,13.310
09/22/02 04:31:24,92202.000,42757.100,17.660,49.340,32.320,88.500,6.951,43.100,1.610,97.901,5.200,1.210,13.200
09/22/02 04:46:24,92202.000,44257.100,17.941,49.270,32.271,87.500,6.841,43.100,1.267,97.801,5.010,1.210,13.310
09/22/02 05:01:24,92202.000,45757.100,18.170,49.250,32.260,86.200,6.711,43.100,0.952,99.001,5.200,1.210,13.200
09/22/02 05:16:24,92202.000,51257.100,18.310,49.240,32.250,85.100,6.601,44.100,0.697,59.800,5.810,1.400,13.200
09/22/02 05:31:24,92202.000,52757.100,18.431,49.240,32.250,84.000,6.501,43.100,0.508,72.701,5.910,1.400,13.200
09/22/02 05:46:24,92202.000,54257.100,18.650,49.180,32.210,82.600,6.371,43.100,0.358,77.301,5.610,1.300,13.200
09/22/02 06:01:24,92202.000,55757.100,19.000,49.050,32.111,82.600,6.331,42.000,0.302,74.501,5.700,1.300,13.200
09/22/02 06:16:24,92202.000,61257.100,18.990,49.200,32.221,74.000,5.671,43.100,0.354,63.600,6.010,1.400,13.200
09/22/02 06:31:24,92202.000,62758.100,18.990,49.170,32.201,70.500,5.401,42.000,0.486,67.001,5.200,1.210,13.200
09/22/02 06:46:24,92202.000,64257.100,19.060,49.200,32.221,72.310,5.531,42.000,0.753,62.701,6.010,1.400,13.200
09/22/02 07:01:24,92202.000,65757.000,18.890,49.220,32.241,77.000,5.911,42.000,1.040,70.801,5.310,1.210,13.200
09/22/02 07:16:24,92202.000,71257.000,18.791,49.220,32.230,68.310,5.251,42.000,1.408,84.101,4.610,1.110,13.200
09/22/02 07:31:24,92202.000,72758.000,18.611,49.310,32.300,76.600,5.911,43.100,1.739,103.001,5.010,1.210,13.200
09/22/02 07:46:24,92202.000,74257.000,18.390,49.240,32.250,74.310,5.751,42.000,2.171,96.701,4.610,1.110,13.310
09/22/02 08:01:24,92202.000,75757.000,18.670,49.190,32.210,80.000,6.171,43.100,2.611,69.101,5.110,1.210,13.400
09/22/02 08:16:24,92202.000,81258.000,18.990,49.210,32.230,84.500,6.470,43.100,3.036,88.801,5.610,1.300,13.400
09/22/02 08:31:24,92202.000,82757.000,18.800,49.260,32.260,87.400,6.720,43.100,3.497,75.301,5.110,1.210,13.700
09/22/02 08:46:24,92202.000,84257.000,18.560,49.240,32.250,89.600,6.921,43.100,3.969,84.701,4.700,1.110,14.010
09/22/02 09:01:24,92202.000,85757.000,18.590,49.240,32.250,90.100,6.951,44.100,4.440,91.501,4.700,1.110,14.200
09/22/02 09:16:24,92202.000,91258.000,18.500,49.260,32.260,90.810,7.021,44.100,4.930,90.301,4.200,1.000,14.110
09/22/02 09:31:24,92202.000,92757.000,18.560,49.200,32.221,92.400,7.131,43.100,5.461,90.301,4.910,1.110,14.200
09/22/02 09:46:24,92202.000,94257.000,18.000,49.300,32.291,92.700,7.231,44.100,5.952,94.601,4.410,1.000,14.200
09/22/02 10:01:24,92202.000,95757.000,17.140,49.380,32.340,94.500,7.490,44.100,6.452,93.101,3.910,0.900,14.200
09/22/02 10:16:24,92202.000,101257.000,16.730,49.370,32.340,94.900,7.591,44.100,6.939,81.201,4.510,1.110,14.200
09/22/02 10:31:24,92202.000,102757.000,16.730,49.390,32.350,95.600,7.641,44.100,7.412,86.501,4.810,1.110,14.110
09/22/02 10:46:24,92202.000,104257.000,16.570,49.380,32.340,95.200,7.641,43.100,7.851,87.901,3.710,0.900,14.110
09/22/02 11:01:24,92202.000,105757.000,16.420,49.430,32.370,95.810,7.711,43.100,8.219,92.901,3.610,0.810,14.200
09/22/02 11:16:24,92202.000,111258.000,16.611,49.390,32.350,94.600,7.581,44.100,8.525,83.901,3.510,0.810,14.110
09/22/02 11:31:24,92202.000,112758.000,16.550,49.400,32.350,92.700,7.431,43.100,8.755,89.201,3.210,0.700,14.110
09/22/02 11:46:24,92202.000,114258.000,16.310,49.400,32.350,93.810,7.561,43.100,8.885,80.801,4.310,1.000,14.110
09/22/02 12:01:24,92202.000,115757.000,15.960,49.430,32.361,97.200,7.891,43.100,8.935,80.901,4.510,1.110,14.200
09/22/02 12:16:24,92202.000,121257.000,15.660,49.450,32.370,97.500,7.961,44.100,8.862,79.301,5.110,1.210,14.200
09/22/02 12:31:24,92202.000,122757.000,15.300,49.510,32.410,99.810,8.200,44.100,8.703,80.501,6.010,1.400,14.200
09/22/02 12:46:24,92202.000,124257.000,15.250,49.500,32.401,100.100,8.230,44.100,8.481,104.601,5.200,1.210,14.200
09/22/02 13:01:24,92202.000,125757.000,15.290,49.490,32.390,99.810,8.200,44.100,8.164,101.401,5.510,1.300,14.200
09/22/02 13:16:24,92202.000,131257.000,15.240,49.490,32.390,99.500,8.190,44.100,7.827,86.601,5.700,1.300,14.200
09/22/02 13:31:24,92202.000,132758.000,15.320,49.470,32.381,100.100,8.220,43.100,7.436,97.101,5.810,1.300,14.110
09/22/02 13:46:24,92202.000,134257.000,15.351,49.470,32.381,99.900,8.200,44.100,7.012,55.401,5.810,1.400,14.200
09/22/02 14:01:24,92202.000,135757.000,15.561,49.470,32.381,100.500,8.210,44.100,6.575,67.401,5.310,1.210,14.200
09/22/02 14:16:24,92202.000,141257.000,15.660,49.460,32.381,100.600,8.210,44.100,6.102,55.201,5.310,1.210,14.110
09/22/02 14:31:24,92202.000,142757.000,15.950,49.450,32.381,101.400,8.220,44.100,5.635,60.901,5.110,1.210,14.110
09/22/02 14:46:24,92202.000,144257.000,16.260,49.380,32.331,102.000,8.220,45.100,5.156,64.201,5.610,1.300,14.110
09/22/02 15:01:24,92202.000,145758.000,16.460,49.430,32.370,102.310,8.220,45.100,4.683,64.801,5.200,1.210,14.010
09/22/02 15:16:24,92202.000,151257.000,16.621,49.430,32.381,102.310,8.190,44.100,4.209,70.601,5.110,1.210,14.110
09/22/02 15:31:24,92202.000,152758.000,16.931,49.420,32.370,103.400,8.230,44.100,3.751,57.500,4.700,1.110,14.110
09/22/02 15:46:24,92202.000,154257.000,17.271,49.400,32.361,104.200,8.240,45.100,3.274,68.101,4.610,1.110,14.110
09/22/02 16:01:24,92202.000,155757.000,17.750,49.400,32.370,104.900,8.220,44.100,2.834,77.501,4.810,1.110,13.900
09/22/02 16:16:24,92202.000,161257.000,18.170,49.390,32.361,105.600,8.210,45.100,2.424,75.301,4.610,1.110,13.700
09/22/02 16:31:24,92202.000,162757.000,18.550,49.370,32.350,105.600,8.150,45.100,2.024,80.001,5.310,1.300,13.610
09/22/02 16:46:24,92202.000,164258.000,18.920,49.390,32.361,105.400,8.080,45.100,1.659,86.501,5.700,1.300,13.510
09/22/02 17:01:24,92202.000,165757.000,19.090,49.420,32.381,104.310,7.970,45.100,1.323,97.301,5.700,1.300,13.510
09/22/02 17:16:24,92202.000,171258.000,19.320,49.400,32.370,103.700,7.891,44.100,1.021,62.000,5.510,1.300,13.400
09/22/02 17:31:24,92202.000,172757.000,19.531,49.360,32.340,102.500,7.771,45.100,0.757,56.600,6.200,1.400,13.400
09/22/02 17:46:24,92202.000,174257.000,19.681,49.360,32.340,101.400,7.671,45.100,0.552,73.401,7.310,1.710,13.400
09/22/02 18:01:24,92202.000,175757.000,19.941,49.240,32.250,99.200,7.470,45.100,0.388,72.701,7.410,1.710,13.400
09/22/02 18:16:24,92202.000,181257.000,20.111,49.290,32.291,98.400,7.381,45.100,0.319,76.201,8.310,2.010,13.400
09/22/02 18:31:24,92202.000,182758.000,20.080,49.350,32.331,85.500,6.411,44.100,0.373,77.701,6.810,1.610,13.310
09/22/02 18:46:24,92202.000,184257.000,20.160,49.300,32.291,85.200,6.391,44.100,0.512,76.901,6.700,1.610,13.400
09/22/02 19:01:24,92202.000,185757.000,20.031,49.370,32.340,81.000,6.091,44.100,0.768,75.301,5.810,1.400,13.400
09/22/02 19:16:24,92202.000,191258.000,19.791,49.390,32.361,82.310,6.211,42.000,1.045,69.501,6.200,1.400,13.310
09/22/02 19:31:24,92202.000,192757.000,19.900,49.280,32.280,74.500,5.611,42.000,1.380,64.701,6.700,1.610,13.400
09/22/02 19:46:24,92202.000,194257.000,19.361,49.360,32.340,84.310,6.411,43.100,1.741,68.501,5.700,1.300,13.310
09/22/02 20:01:24,92202.000,195757.000,19.441,49.260,32.260,88.900,6.751,44.100,2.137,71.201,7.200,1.710,13.400
09/22/02 20:16:24,92202.000,201258.000,19.611,49.270,32.280,86.400,6.541,43.100,2.571,69.401,7.810,1.800,13.310
09/22/02 20:31:24,92202.000,202757.000,19.920,49.270,32.271,88.600,6.671,45.100,3.010,61.600,8.200,1.900,13.400
09/22/02 20:46:24,92202.000,204257.000,19.720,49.320,32.311,89.200,6.740,44.100,3.453,58.100,7.910,1.900,13.400
09/22/02 21:01:24,92202.000,205758.000,19.390,49.300,32.291,95.000,7.220,44.100,3.925,62.800,9.110,2.110,13.310
09/22/02 21:16:24,92202.000,211258.000,19.361,49.280,32.280,97.000,7.381,45.100,4.391,59.901,8.610,2.010,13.310
09/22/02 21:31:24,92202.000,212757.000,19.330,49.290,32.280,97.200,7.391,44.100,4.882,59.701,7.700,1.800,13.400
09/22/02 21:46:24,92202.000,214257.000,19.281,49.290,32.291,96.310,7.331,45.100,5.407,62.401,9.200,2.210,13.400
09/22/02 22:01:24,92202.000,215758.000,18.521,49.470,32.420,96.400,7.451,44.100,5.909,58.500,7.310,1.710,13.310
09/22/02 22:16:24,92202.000,221257.000,17.630,49.370,32.340,96.810,7.611,44.100,6.412,62.500,7.610,1.800,13.400
09/22/02 22:31:24,92202.000,222757.000,16.791,49.400,32.350,95.600,7.631,44.100,6.909,75.901,6.910,1.610,13.310
09/22/02 22:46:24,92202.000,224257.000,16.291,49.420,32.361,94.600,7.631,44.100,7.393,76.101,6.410,1.500,13.310
09/22/02 23:01:24,92202.000,225757.000,16.041,49.460,32.390,92.400,7.481,43.100,7.810,79.401,5.910,1.400,13.400
09/22/02 23:16:24,92202.000,231257.000,15.960,49.430,32.361,91.000,7.381,43.100,8.195,71.201,5.700,1.300,13.400
09/22/02 23:31:24,92202.000,232758.000,15.720,49.440,32.370,90.000,7.341,43.100,8.505,61.000,5.700,1.300,13.310
09/22/02 23:46:24,92202.000,234258.000,16.070,49.420,32.361,89.500,7.251,43.100,8.717,68.601,5.810,1.400,13.310
09/23/02 00:01:24,92202.000,235758.000,15.500,49.530,32.431,91.600,7.501,43.100,8.856,63.701,6.410,1.500,13.310
09/23/02 00:16:24,92302.000,1258.100,15.170,49.470,32.381,91.200,7.521,43.100,8.919,72.201,11.400,2.710,13.310
09/23/02 00:31:24,92302.000,2758.100,14.710,49.480,32.381,91.900,7.651,43.100,8.867,83.101,6.310,1.500,13.310
09/23/02 00:46:24,92302.000,4258.000,14.470,49.530,32.410,92.810,7.751,43.100,8.720,71.901,6.110,1.400,13.310
09/23/02 01:01:24,92302.000,5758.000,14.340,49.530,32.401,91.200,7.641,43.100,8.483,80.401,6.700,1.610,13.310
09/23/02 01:16:24,92302.000,11258.000,14.230,49.560,32.420,91.000,7.641,42.000,8.222,84.801,5.610,1.300,13.310
09/23/02 01:31:24,92302.000,12758.000,14.080,49.540,32.401,90.900,7.661,43.100,7.869,69.501,5.810,1.400,13.310
09/23/02 01:46:24,92302.000,14258.000,14.040,49.510,32.381,90.400,7.621,43.100,7.482,71.201,5.310,1.210,13.310
09/23/02 02:01:24,92302.000,15758.000,14.030,49.510,32.381,89.600,7.551,42.000,7.096,66.401,5.410,1.300,13.200
09/23/02 02:16:24,92302.000,21258.100,13.990,49.470,32.350,89.100,7.521,42.000,6.660,71.601,4.700,1.110,13.310
09/23/02 02:31:24,92302.000,22758.100,14.170,49.390,32.300,89.000,7.490,43.100,6.181,48.901,5.200,1.210,13.310
09/23/02 02:46:24,92302.000,24258.100,14.720,49.260,32.221,90.100,7.501,43.100,5.738,51.500,5.200,1.210,13.310
09/23/02 03:01:24,92302.000,25758.100,15.070,49.170,32.160,90.700,7.501,42.000,5.275,55.300,6.110,1.400,13.310
09/23/02 03:16:24,92302.000,31258.100,15.580,49.110,32.131,91.310,7.470,43.100,4.776,60.500,5.810,1.300,13.310
09/23/02 03:31:24,92302.000,32758.100,15.840,49.060,32.100,91.100,7.421,42.000,4.314,68.401,5.700,1.300,13.310
09/23/02 03:46:24,92302.000,34258.100,16.420,48.980,32.041,91.700,7.381,43.100,3.841,71.601,5.610,1.300,13.200
09/23/02 04:01:24,92302.000,35758.100,16.960,48.840,31.951,91.700,7.311,43.100,3.372,79.901,5.810,1.400,13.310
09/23/02 04:16:24,92302.000,41258.100,17.320,48.720,31.861,91.310,7.240,43.100,2.943,86.401,6.410,1.500,13.310
09/23/02 04:31:24,92302.000,42758.100,17.560,48.610,31.791,90.810,7.171,44.100,2.584,76.401,5.610,1.300,13.200
09/23/02 04:46:24,92302.000,44258.100,17.970,48.390,31.630,90.100,7.061,44.100,2.183,85.301,6.010,1.400,13.310
09/23/02 05:01:24,92302.000,45758.100,18.250,48.140,31.451,89.000,6.941,43.100,1.831,80.501,6.010,1.400,13.200
09/23/02 05:16:24,92302.000,51258.100,18.210,7.842,4.361,88.400,8.120,44.100,1.541,95.201,5.610,1.300,13.310
09/23/02 05:31:24,92302.000,52758.100,17.590,1.546,0.780,88.400,8.400,43.100,1.229,96.001,6.200,1.400,13.200
09/23/02 05:46:24,92302.000,54258.100,17.900,0.878,0.431,88.500,8.370,43.100,0.935,99.001,6.610,1.610,13.110
09/23/02 06:01:24,92302.000,55758.100,18.330,0.691,0.340,87.310,8.190,44.100,0.733,106.101,6.610,1.500,13.110
09/23/02 06:16:24,92302.000,61258.100,18.400,0.623,0.301,87.310,8.181,43.100,0.544,109.001,7.010,1.610,13.110
09/23/02 06:31:24,92302.000,62758.100,18.550,0.517,0.250,89.810,8.391,43.100,0.443,113.801,7.110,1.710,13.200
09/23/02 06:46:24,92302.000,64258.100,18.791,0.540,0.260,79.100,7.351,42.000,0.480,127.401,6.310,1.500,13.110
09/23/02 07:01:24,92302.000,65758.000,18.781,4.352,2.330,75.500,6.941,42.000,0.688,129.400,5.810,1.400,13.200
09/23/02 07:16:24,92302.000,71258.000,18.851,2.098,1.081,72.500,6.701,42.000,0.884,123.701,5.310,1.300,13.200
09/23/02 07:31:24,92302.000,72758.000,19.021,45.170,29.291,75.500,5.891,42.000,1.113,121.601,6.510,1.500,13.110
09/23/02 07:46:24,92302.000,74258.000,18.960,46.010,29.900,71.310,5.541,42.000,1.490,124.101,5.410,1.300,13.310
09/23/02 08:01:24,92302.000,75758.000,18.650,46.120,29.980,80.310,6.271,42.000,1.819,126.201,5.610,1.300,13.200
09/23/02 08:16:24,92302.000,81258.000,18.390,46.310,30.121,80.900,6.351,42.000,2.168,134.900,5.610,1.300,13.310
09/23/02 08:31:24,92302.000,82758.000,18.920,46.390,30.170,84.810,6.591,43.100,2.595,137.400,5.910,1.400,13.200
09/23/02 08:46:24,92302.000,84258.000,19.271,46.980,30.601,87.600,6.740,44.100,3.037,130.101,7.810,1.800,13.310
09/23/02 09:01:24,92302.000,85758.000,19.371,47.440,30.941,87.900,6.740,43.100,3.464,122.601,6.810,1.610,13.200
09/23/02 09:16:24,92302.000,91258.000,19.210,47.690,31.121,89.700,6.891,44.100,3.931,125.301,6.200,1.500,13.510
09/23/02 09:31:24,92302.000,92758.000,19.080,47.730,31.150,89.400,6.881,43.100,4.405,94.601,6.110,1.400,13.810
09/23/02 09:46:24,92302.000,94258.000,19.010,47.770,31.181,90.100,6.941,44.100,4.893,111.101,6.310,1.500,14.110
09/23/02 10:01:24,92302.000,95758.000,18.730,47.770,31.170,91.100,7.061,44.100,5.386,115.601,6.110,1.400,14.110
09/23/02 10:16:24,92302.000,101258.000,18.361,47.940,31.300,90.900,7.091,43.100,5.865,111.001,5.610,1.300,14.110
09/23/02 10:31:24,92302.000,102758.000,17.260,48.140,31.441,92.700,7.371,43.100,6.386,118.301,4.910,1.210,14.310
09/23/02 10:46:24,92302.000,104258.000,16.521,48.360,31.590,93.000,7.501,44.100,6.849,126.201,4.610,1.110,14.200
09/23/02 11:01:24,92302.000,105758.000,16.550,48.360,31.590,92.900,7.481,42.000,7.294,130.501,4.200,1.000,14.200
09/23/02 11:16:24,92302.000,111258.000,15.940,48.650,31.800,89.900,7.321,43.100,7.755,122.601,3.810,0.900,14.110
09/23/02 11:31:24,92302.000,112758.000,15.521,48.740,31.861,88.310,7.251,42.000,8.090,149.801,3.210,0.700,14.310
09/23/02 11:46:24,92302.000,114258.000,15.470,48.780,31.880,86.100,7.071,42.000,8.382,154.201,2.910,0.700,14.200
09/23/02 12:01:24,92302.000,115758.000,15.431,48.780,31.880,88.700,7.291,43.100,8.629,148.501,3.610,0.810,14.200
09/23/02 12:16:24,92302.000,121258.000,14.830,48.990,32.021,88.000,7.321,42.000,8.751,153.801,4.110,1.000,14.200
09/23/02 12:31:24,92302.000,122758.000,14.190,49.150,32.120,88.810,7.481,42.000,8.806,134.801,3.710,0.900,14.010
09/23/02 12:46:24,92302.000,124258.000,13.851,49.230,32.170,86.900,7.361,42.000,8.752,138.001,3.410,0.810,13.810
09/23/02 13:01:24,92302.000,125758.000,13.000,49.460,32.300,85.100,7.331,42.000,8.578,136.801,3.810,0.900,13.900
09/23/02 13:16:24,92302.000,131258.000,12.710,49.490,32.320,83.810,7.271,41.000,8.365,153.101,3.110,0.700,13.900
09/23/02 13:31:24,92302.000,132758.000,12.601,49.500,32.320,83.700,7.271,42.000,8.043,133.101,2.910,0.700,13.900
09/23/02 13:46:24,92302.000,134258.000,12.650,49.480,32.311,83.810,7.271,41.000,7.718,150.301,3.510,0.810,13.810
09/23/02 14:01:24,92302.000,135758.000,12.910,49.420,32.271,85.000,7.341,42.000,7.324,123.401,3.310,0.810,13.700
09/23/02 14:16:24,92302.000,141258.000,13.271,49.340,32.230,87.000,7.461,42.000,6.963,132.301,3.310,0.810,13.900
09/23/02 14:31:24,92302.000,142758.000,13.470,49.300,32.210,88.000,7.511,42.000,6.522,125.901,3.810,0.900,13.900
09/23/02 14:46:24,92302.000,144258.000,13.490,49.200,32.131,88.000,7.521,42.000,6.079,141.501,4.110,1.000,13.900
09/23/02 15:01:24,92302.000,145758.000,13.940,49.150,32.120,89.810,7.591,42.000,5.588,119.501,4.110,1.000,14.010
09/23/02 15:16:24,92302.000,151258.000,14.340,49.080,32.070,91.500,7.681,42.000,5.128,137.801,5.010,1.210,13.900
09/23/02 15:31:24,92302.000,152758.000,14.840,48.920,31.970,93.310,7.761,43.100,4.649,130.301,5.610,1.300,14.010
09/23/02 15:46:24,92302.000,154258.000,15.550,48.730,31.851,95.600,7.841,43.100,4.153,132.101,5.910,1.400,13.900
09/23/02 16:01:24,92302.000,155758.000,16.420,48.420,31.640,96.500,7.791,44.100,3.691,106.201,6.610,1.610,13.900
09/23/02 16:16:24,92302.000,161258.000,16.760,48.400,31.621,97.200,7.801,43.100,3.258,102.501,6.010,1.400,13.810
09/23/02 16:31:24,92302.000,162758.000,17.191,47.920,31.281,97.200,7.751,44.100,2.822,102.101,6.810,1.610,13.700
09/23/02 16:46:24,92302.000,164258.000,17.340,46.980,30.601,97.000,7.740,43.100,2.428,107.801,6.410,1.500,13.610
09/23/02 17:01:24,92302.000,165758.000,17.541,46.370,30.160,97.000,7.731,44.100,2.046,105.201,6.510,1.500,13.510
09/23/02 17:16:24,92302.000,171258.000,17.830,46.230,30.060,96.200,7.631,44.100,1.678,106.101,6.200,1.500,13.510
09/23/02 17:31:24,92302.000,172758.000,18.240,45.570,29.590,94.200,7.431,44.100,1.310,107.401,6.910,1.610,13.400
09/23/02 17:46:24,92302.000,174258.000,17.691,19.910,11.920,93.310,8.280,43.100,1.037,113.301,7.410,1.710,13.400
09/23/02 18:01:24,92302.000,175758.000,18.260,3.985,2.120,91.700,8.530,43.100,0.769,117.501,9.310,2.210,13.400
09/23/02 18:16:24,92302.000,181258.000,18.541,2.481,1.280,81.700,7.601,43.100,0.555,118.001,10.400,2.410,13.400
09/23/02 18:31:24,92302.000,182758.000,18.560,1.875,0.961,74.810,6.961,42.000,0.421,111.601,11.400,2.710,13.400
09/23/02 18:46:24,92302.000,184258.000,18.740,1.784,0.911,75.400,7.001,42.000,0.343,112.001,12.010,2.810,13.400
09/23/02 19:01:24,92302.000,185758.000,19.121,2.081,1.071,72.000,6.621,41.000,0.397,106.701,13.400,3.110,13.400
09/23/02 19:16:24,92302.000,191258.000,19.351,3.901,2.070,74.500,6.781,42.000,0.499,113.601,10.810,2.510,13.400
09/23/02 19:31:24,92302.000,192758.000,19.460,27.120,16.681,74.100,6.171,42.000,0.694,111.701,9.700,2.310,13.400
09/23/02 19:46:24,92302.000,194258.000,19.451,45.700,29.670,72.310,5.571,42.000,0.941,119.101,11.610,2.710,13.400
09/23/02 20:01:24,92302.000,195758.000,19.250,46.520,30.271,75.810,5.851,42.000,1.247,116.901,8.700,2.010,13.400
09/23/02 20:16:24,92302.000,201258.000,19.050,46.620,30.340,74.700,5.781,42.000,1.604,116.501,9.310,2.210,13.400
09/23/02 20:31:24,92302.000,202758.000,18.820,46.800,30.480,78.200,6.071,42.000,1.996,105.301,9.010,2.110,13.400
09/23/02 20:46:24,92302.000,204258.000,18.750,46.820,30.490,82.600,6.421,43.100,2.435,111.901,10.810,2.510,13.400
09/23/02 21:01:24,92302.000,205758.000,18.660,46.840,30.500,82.500,6.431,42.000,2.838,106.501,10.310,2.410,13.400
09/23/02 21:16:24,92302.000,211258.000,18.920,47.070,30.670,86.000,6.661,43.100,3.285,114.101,12.310,2.910,13.400
09/23/02 21:31:24,92302.000,212758.000,18.830,47.540,31.010,90.900,7.041,43.100,3.734,119.801,11.810,2.810,13.400
09/23/02 21:46:24,92302.000,214259.000,18.691,47.550,31.021,89.810,6.970,44.100,4.199,116.101,11.200,2.610,13.310
09/23/02 22:01:24,92302.000,215758.000,18.460,47.580,31.041,91.000,7.091,43.100,4.658,91.501,11.200,2.610,13.310
09/23/02 22:16:24,92302.000,221258.000,18.060,47.620,31.070,89.900,7.061,42.000,5.149,90.101,9.510,2.210,13.310
09/23/02 22:31:24,92302.000,222759.000,18.031,47.640,31.080,89.310,7.011,43.100,5.638,93.101,10.610,2.510,13.310
09/23/02 22:46:24,92302.000,224258.000,16.951,48.140,31.441,89.500,7.161,43.100,6.103,93.901,9.110,2.110,13.400
09/23/02 23:01:24,92302.000,225758.000,16.201,48.340,31.570,89.810,7.281,43.100,6.592,104.001,7.910,1.900,13.310
09/23/02 23:16:24,92302.000,231258.000,15.530,48.590,31.750,90.100,7.401,43.100,7.018,98.801,7.810,1.800,13.310
09/23/02 23:31:24,92302.000,232758.000,15.530,48.590,31.740,89.810,7.371,43.100,7.439,105.301,7.700,1.800,13.310
09/23/02 23:46:24,92302.000,234259.000,15.420,48.660,31.791,90.100,7.421,43.100,7.823,105.601,6.610,1.500,13.310
09/24/02 00:01:24,92302.000,235759.000,15.620,48.580,31.740,86.900,7.121,43.100,8.116,105.301,6.610,1.610,13.310
09/24/02 00:16:24,92402.000,1258.100,15.641,48.560,31.730,89.000,7.301,42.000,8.321,103.201,7.410,1.710,13.310
09/24/02 00:31:24,92402.000,2758.100,15.230,48.740,31.851,91.200,7.531,43.100,8.489,101.701,7.610,1.800,13.310
09/24/02 00:46:24,92402.000,4258.000,15.080,48.830,31.910,92.200,7.631,42.000,8.525,93.901,8.510,2.010,13.310
09/24/02 01:01:24,92402.000,5758.000,14.980,48.900,31.960,93.310,7.740,43.100,8.506,93.701,7.910,1.800,13.310
09/24/02 01:16:24,92402.000,11259.000,14.800,49.050,32.061,96.900,8.061,43.100,8.384,91.301,8.510,2.010,13.200
09/24/02 01:31:24,92402.000,12759.000,14.720,49.050,32.061,95.200,7.931,43.100,8.223,96.201,8.700,2.010,13.200
09/24/02 01:46:24,92402.000,14258.000,14.570,49.040,32.050,93.400,7.811,43.100,7.916,97.601,7.910,1.900,13.310
09/24/02 02:01:24,92402.000,15758.000,14.460,49.040,32.050,91.900,7.701,43.100,7.586,89.801,7.310,1.710,13.310
09/24/02 02:16:24,92402.000,21258.100,14.431,49.050,32.061,92.200,7.720,43.100,7.225,96.001,6.910,1.610,13.200
09/24/02 02:31:24,92402.000,22758.100,14.440,49.040,32.050,91.700,7.691,43.100,6.814,99.201,6.810,1.610,13.310
09/24/02 02:46:24,92402.000,24258.100,14.450,49.030,32.041,91.310,7.651,43.100,6.400,100.201,6.510,1.500,13.310
09/24/02 03:01:24,92402.000,25758.100,14.510,48.980,32.010,90.900,7.611,43.100,5.918,107.101,6.410,1.500,13.310
09/24/02 03:16:24,92402.000,31258.100,14.601,48.920,31.960,90.310,7.551,43.100,5.547,110.101,6.510,1.500,13.200
09/24/02 03:31:24,92402.000,32759.100,14.900,48.770,31.861,89.810,7.461,43.100,5.056,109.501,6.200,1.400,13.200
09/24/02 03:46:24,92402.000,34258.100,15.160,48.710,31.830,89.100,7.371,42.000,4.652,119.201,6.200,1.400,13.200
09/24/02 04:01:24,92402.000,35758.100,15.500,48.570,31.730,88.900,7.311,43.100,4.186,119.801,6.610,1.610,13.200
09/24/02 04:16:24,92402.000,41258.100,15.950,48.370,31.590,88.500,7.220,42.000,3.742,124.201,6.700,1.610,13.200
09/24/02 04:31:24,92402.000,42758.100,16.431,48.200,31.480,88.000,7.111,42.000,3.296,129.101,7.510,1.800,13.200
09/24/02 04:46:24,92402.000,44258.100,16.611,48.100,31.400,87.400,7.051,43.100,2.907,145.400,7.200,1.710,13.200
09/24/02 05:01:24,92402.000,45758.100,16.791,48.070,31.380,87.100,7.001,42.000,2.517,158.201,7.610,1.800,13.200
09/24/02 05:16:24,92402.000,51258.100,17.101,47.850,31.230,86.310,6.901,43.100,2.144,175.501,7.700,1.800,13.200
09/24/02 05:31:24,92402.000,52758.100,17.271,47.640,31.080,85.900,6.841,43.100,1.802,190.701,7.510,1.800,13.200
09/24/02 05:46:24,92402.000,54259.100,17.380,47.360,30.880,84.810,6.751,43.100,1.492,165.301,7.610,1.800,13.110
09/24/02 06:01:24,92402.000,55758.100,17.470,47.110,30.691,84.200,6.701,43.100,1.192,174.301,7.310,1.710,13.200
09/24/02 06:16:24,92402.000,61258.100,17.590,41.760,26.851,83.700,6.801,42.000,0.942,182.501,8.110,1.900,13.110
09/24/02 06:31:24,92402.000,62758.100,17.630,27.730,17.101,83.400,7.181,43.100,0.768,211.301,8.810,2.110,13.200
09/24/02 06:46:24,92402.000,64258.100,17.730,24.250,14.771,81.400,7.091,42.000,0.627,201.301,9.200,2.210,13.200
09/24/02 07:01:24,92402.000,65759.000,17.791,22.720,13.760,82.100,7.181,43.100,0.572,233.900,9.010,2.110,13.200
09/24/02 07:16:24,92402.000,71258.000,18.080,32.740,20.521,80.400,6.720,42.000,0.627,155.001,9.610,2.310,13.310
09/24/02 07:31:24,92402.000,72758.000,17.941,41.870,26.920,78.700,6.351,41.000,0.751,181.501,8.200,1.900,13.400
09/24/02 07:46:24,92402.000,74258.000,18.041,46.760,30.441,75.600,5.961,42.000,0.944,191.201,7.700,1.800,13.510
09/24/02 08:01:24,92402.000,75758.000,17.910,47.000,30.621,79.200,6.251,43.100,1.249,198.101,7.510,1.800,13.700
09/24/02 08:16:24,92402.000,81258.000,17.750,47.150,30.730,82.100,6.501,42.000,1.551,108.201,7.700,1.800,13.810
09/24/02 08:31:24,92402.000,82758.000,17.681,47.230,30.781,83.400,6.601,43.100,1.895,103.201,6.910,1.610,14.110
09/24/02 08:46:24,92402.000,84259.000,17.330,47.470,30.951,88.900,7.081,43.100,2.293,112.001,6.410,1.500,14.310
09/24/02 09:01:24,92402.000,85759.000,17.410,47.430,30.920,89.810,7.141,43.100,2.665,112.701,7.010,1.610,14.110
09/24/02 09:16:24,92402.000,91258.000,17.570,47.430,30.931,91.810,7.281,43.100,3.068,94.801,7.010,1.610,14.200
09/24/02 09:31:24,92402.000,92759.000,17.750,47.530,31.000,91.310,7.211,43.100,3.512,94.901,7.010,1.610,14.110
09/24/02 09:46:24,92402.000,94258.000,17.470,47.740,31.150,91.310,7.251,43.100,3.942,95.901,7.010,1.610,14.310
09/24/02 10:01:24,92402.000,95759.000,17.460,47.670,31.101,91.500,7.261,43.100,4.395,89.701,7.110,1.710,14.110
09/24/02 10:16:24,92402.000,101258.000,17.070,47.820,31.201,91.000,7.271,43.100,4.852,97.901,6.810,1.610,14.200
09/24/02 10:31:24,92402.000,102758.000,16.500,48.040,31.361,93.200,7.531,43.100,5.347,103.501,6.700,1.610,14.200
09/24/02 10:46:24,92402.000,104258.000,16.900,47.890,31.260,93.200,7.470,43.100,5.824,94.901,7.310,1.710,14.200
09/24/02 11:01:24,92402.000,105758.000,15.910,48.400,31.611,96.810,7.891,44.100,6.327,88.001,6.610,1.610,14.200
09/24/02 11:16:24,92402.000,111258.000,15.690,48.540,31.710,97.900,8.010,43.100,6.776,99.301,7.610,1.800,14.610
09/24/02 11:31:24,92402.000,112758.000,15.500,48.670,31.800,98.900,8.130,43.100,7.233,96.801,7.110,1.710,14.110
09/24/02 11:46:24,92402.000,114259.000,15.530,48.670,31.800,99.200,8.150,43.100,7.647,104.801,6.910,1.610,13.900
09/24/02 12:01:24,92402.000,115758.000,15.590,48.650,31.791,98.810,8.110,43.100,8.027,118.501,6.910,1.610,14.110
09/24/02 12:16:24,92402.000,121259.000,15.650,48.630,31.771,97.310,7.970,43.100,8.362,121.501,6.610,1.500,13.900
09/24/02 12:31:24,92402.000,122759.000,15.610,48.660,31.800,98.000,8.030,43.100,8.564,101.601,6.910,1.610,14.010
09/24/02 12:46:24,92402.000,124259.000,15.460,48.710,31.830,98.810,8.120,44.100,8.742,114.401,7.700,1.800,14.010
09/24/02 13:01:24,92402.000,125759.000,15.360,48.760,31.861,99.600,8.200,44.100,8.758,126.501,7.910,1.900,14.110
09/24/02 13:16:24,92402.000,131259.000,15.290,48.830,31.910,100.600,8.290,43.100,8.733,95.501,7.510,1.710,13.900
09/24/02 13:31:24,92402.000,132759.000,15.271,49.020,32.050,103.600,8.540,44.100,8.584,68.301,15.510,3.610,13.900
09/24/02 13:46:24,92402.000,134259.000,15.240,49.030,32.061,103.810,8.561,44.100,8.356,79.201,9.310,2.210,14.010
09/24/02 14:01:24,92402.000,135759.000,15.141,48.990,32.030,102.400,8.460,44.100,8.068,62.201,9.810,2.310,14.010
09/24/02 14:16:24,92402.000,141259.000,15.120,49.000,32.041,102.400,8.460,43.100,7.698,66.701,9.310,2.210,14.010
09/24/02 14:31:24,92402.000,142759.000,15.110,48.980,32.021,102.310,8.460,43.100,7.328,77.601,9.400,2.210,13.900
09/24/02 14:46:24,92402.000,144259.000,15.190,49.020,32.050,104.100,8.590,43.100,6.920,88.201,9.700,2.310,13.900
09/24/02 15:01:24,92402.000,145759.000,15.200,48.990,32.030,104.310,8.601,44.100,6.512,93.601,9.510,2.210,13.900
09/24/02 15:16:24,92402.000,151259.000,15.250,48.910,31.970,103.810,8.561,44.100,6.055,79.201,9.700,2.310,13.900
09/24/02 15:31:24,92402.000,152759.000,15.351,48.790,31.890,103.500,8.521,43.100,5.596,84.601,8.810,2.110,13.810
09/24/02 15:46:24,92402.000,154259.000,15.450,48.720,31.840,103.500,8.510,44.100,5.114,78.301,8.400,2.010,13.700
09/24/02 16:01:24,92402.000,155759.000,15.530,48.700,31.820,103.500,8.490,44.100,4.632,86.001,8.310,1.900,13.510
09/24/02 16:16:24,92402.000,161259.000,15.681,48.590,31.750,103.310,8.460,44.100,4.161,73.901,8.010,1.900,13.610
09/24/02 16:31:24,92402.000,162759.000,15.900,48.500,31.681,103.200,8.420,43.100,3.701,90.501,7.910,1.800,13.700
09/24/02 16:46:24,92402.000,164259.000,16.140,48.340,31.570,102.810,8.351,44.100,3.256,85.801,7.910,1.800,13.610
09/24/02 17:01:24,92402.000,165759.000,16.371,48.230,31.500,102.200,8.260,43.100,2.811,101.201,8.010,1.900,13.400
09/24/02 17:16:24,92402.000,171259.000,16.570,48.090,31.400,101.310,8.170,44.100,2.393,106.901,7.510,1.710,13.510
09/24/02 17:31:24,92402.000,172759.000,16.670,47.340,30.861,100.810,8.141,43.100,1.996,107.201,8.200,1.900,13.400
09/24/02 17:46:24,92402.000,174259.000,16.800,47.110,30.691,99.810,8.050,44.100,1.617,114.101,8.200,1.900,13.400
09/24/02 18:01:24,92402.000,175759.000,16.990,46.790,30.460,98.400,7.911,43.100,1.265,121.001,9.700,2.310,13.400
09/24/02 18:16:24,92402.000,181259.000,17.000,41.890,26.941,97.000,7.970,44.100,0.953,123.901,9.200,2.210,13.400
09/24/02 18:31:24,92402.000,182759.000,17.111,34.930,22.041,95.400,8.050,43.100,0.675,115.201,10.110,2.410,13.310
09/24/02 18:46:24,92402.000,184259.000,17.021,27.670,17.060,67.900,5.911,41.000,0.441,90.001,10.510,2.510,13.400
09/24/02 19:01:24,92402.000,185759.000,17.191,22.810,13.820,61.600,5.461,40.000,0.264,90.701,11.610,2.710,13.400
09/24/02 19:16:24,92402.000,191259.000,17.281,19.120,11.410,41.910,3.760,39.000,0.138,92.701,11.700,2.710,13.310
09/24/02 19:31:24,92402.000,192759.000,17.521,19.560,11.690,43.600,3.891,39.000,0.155,92.201,14.400,3.410,13.310
09/24/02 19:46:24,92402.000,194259.000,17.760,22.790,13.811,17.200,1.510,37.000,0.224,88.501,10.810,2.510,13.400
09/24/02 20:01:24,92402.000,195759.000,17.871,34.460,21.710,62.210,5.191,40.000,0.412,88.301,12.810,3.010,13.400
09/24/02 20:16:24,92402.000,201259.000,17.920,45.230,29.330,75.100,5.970,42.000,0.653,90.901,9.510,2.210,13.310
09/24/02 20:31:24,92402.000,202759.000,17.800,47.010,30.621,71.100,5.631,42.000,0.961,93.001,11.200,2.610,13.400
09/24/02 20:46:24,92402.000,204259.000,17.531,47.280,30.820,72.500,5.761,42.000,1.263,85.401,8.700,2.010,13.400
09/24/02 21:01:24,92402.000,205759.000,17.260,47.440,30.941,82.600,6.591,42.000,1.654,84.701,11.010,2.610,13.400
09/24/02 21:16:24,92402.000,211259.000,17.300,47.370,30.880,87.400,6.970,42.000,2.012,84.501,12.110,2.810,13.400
09/24/02 21:31:24,92402.000,212759.000,17.220,47.370,30.880,88.200,7.051,42.000,2.449,83.501,12.310,2.910,13.310
09/24/02 21:46:24,92402.000,214259.000,17.330,47.390,30.900,85.700,6.831,43.100,2.850,87.401,12.810,3.010,13.310
09/24/02 22:01:24,92402.000,215759.000,17.320,47.620,31.060,94.000,7.481,43.100,3.288,91.201,13.400,3.110,13.400
09/24/02 22:16:24,92402.000,221259.000,17.090,47.780,31.170,95.500,7.631,43.100,3.746,87.601,13.310,3.110,13.400
09/24/02 22:31:24,92402.000,222759.000,17.080,47.710,31.130,95.000,7.591,43.100,4.188,89.201,12.510,2.910,13.400
09/24/02 22:46:24,92402.000,224259.000,16.941,47.780,31.170,95.810,7.681,44.100,4.666,127.501,12.200,2.910,13.310
09/24/02 23:01:24,92402.000,225759.000,16.541,47.980,31.320,96.810,7.821,44.100,5.129,83.101,11.810,2.810,13.310
09/24/02 23:16:24,92402.000,231259.000,16.460,47.990,31.320,96.500,7.801,44.100,5.574,88.301,11.510,2.710,13.310
09/24/02 23:31:24,92402.000,232759.000,16.250,48.170,31.451,97.600,7.911,43.100,6.037,70.701,11.110,2.610,13.310
09/24/02 23:46:24,92402.000,234259.000,16.000,48.420,31.630,99.000,8.061,43.100,6.477,72.901,10.610,2.510,13.310
09/25/02 00:01:24,92402.000,235759.000,15.920,48.520,31.701,99.310,8.101,44.100,6.919,94.101,10.400,2.410,13.310
09/25/02 00:16:24,92502.000,1259.100,15.820,48.690,31.820,100.700,8.220,43.100,7.281,78.201,10.310,2.410,13.310
09/25/02 00:31:24,92502.000,2759.100,15.830,48.650,31.791,99.200,8.101,43.100,7.668,90.101,10.700,2.510,13.200
09/25/02 00:46:24,92502.000,4259.000,15.790,48.770,31.880,99.200,8.101,43.100,7.901,98.001,9.400,2.210,13.310
09/25/02 01:01:24,92502.000,5759.000,15.851,48.630,31.781,97.500,7.951,43.100,8.127,103.801,9.510,2.210,13.200
09/25/02 01:16:24,92502.000,11259.000,15.800,48.780,31.890,100.900,8.230,44.100,8.202,67.201,10.110,2.410,13.310
09/25/02 01:31:24,92502.000,12759.000,15.750,48.930,31.990,101.810,8.311,44.100,8.238,124.301,10.310,2.410,13.310
09/25/02 01:46:24,92502.000,14259.000,15.750,49.070,32.100,103.700,8.460,43.100,8.117,127.601,9.900,2.310,13.200
09/25/02 02:01:24,92502.000,15759.000,15.750,49.110,32.131,104.600,8.540,43.100,7.938,64.701,9.900,2.310,13.310
09/25/02 02:16:24,92502.000,21259.100,15.730,49.110,32.131,104.400,8.521,44.100,7.666,185.301,10.200,2.410,13.200
09/25/02 02:31:24,92502.000,22759.100,15.720,49.090,32.120,104.100,8.500,43.100,7.349,137.301,9.810,2.310,13.200
09/25/02 02:46:24,92502.000,24259.100,15.720,49.090,32.111,104.100,8.500,44.100,7.021,197.801,10.310,2.410,13.200
09/25/02 03:01:24,92502.000,25759.100,15.710,49.070,32.100,103.700,8.460,44.100,6.667,57.300,9.510,2.210,13.200
09/25/02 03:16:24,92502.000,31259.100,15.690,49.070,32.100,103.310,8.440,44.100,6.290,51.600,10.610,2.510,13.200
09/25/02 03:31:24,92502.000,32759.100,15.660,49.030,32.070,103.100,8.431,44.100,5.913,87.001,9.900,2.310,13.200
09/25/02 03:46:24,92502.000,34300.100,15.650,48.980,32.030,102.400,8.370,43.100,5.477,82.501,9.810,2.310,13.110
09/25/02 04:01:24,92502.000,35759.100,15.641,48.920,31.990,101.600,8.311,44.100,5.038,100.001,9.510,2.210,13.200
09/25/02 04:16:24,92502.000,41300.100,15.670,48.760,31.871,100.400,8.210,43.100,4.576,98.901,9.510,2.210,13.110
09/25/02 04:31:24,92502.000,42759.100,15.681,48.750,31.861,99.200,8.110,43.100,4.147,94.801,9.510,2.210,13.200
09/25/02 04:46:24,92502.000,44300.100,15.690,48.700,31.830,98.000,8.021,43.100,3.731,104.501,8.700,2.010,13.110
09/25/02 05:01:24,92502.000,45759.100,15.710,48.570,31.730,96.200,7.881,43.100,3.292,96.201,8.110,1.900,13.110
09/25/02 05:16:24,92502.000,51300.100,15.771,48.390,31.611,94.600,7.740,43.100,2.913,115.301,9.010,2.110,13.010
09/25/02 05:31:24,92502.000,52800.100,15.851,47.910,31.260,92.810,7.591,42.000,2.519,104.201,8.200,1.900,13.010
09/25/02 05:46:24,92502.000,54259.100,15.920,48.150,31.431,91.100,7.441,43.100,2.142,98.501,7.510,1.710,13.110
09/25/02 06:01:24,92502.000,55759.100,15.990,47.600,31.041,89.400,7.311,43.100,1.789,123.901,7.910,1.900,13.400
09/25/02 06:16:24,92502.000,61259.100,16.060,47.340,30.851,88.000,7.201,43.100,1.450,108.001,7.610,1.800,14.200
09/25/02 06:31:24,92502.000,62759.100,16.111,46.980,30.580,86.500,7.071,43.100,1.165,99.901,7.110,1.710,14.310
09/25/02 06:46:24,92502.000,64300.100,16.191,45.510,29.521,86.900,7.141,43.100,0.929,112.901,7.910,1.800,14.010
09/25/02 07:01:24,92502.000,65800.000,16.300,43.000,27.720,86.000,7.131,43.100,0.735,113.601,7.610,1.800,13.900
09/25/02 07:16:24,92502.000,71259.000,16.410,40.560,25.990,86.810,7.261,43.100,0.622,114.501,7.700,1.800,14.110
09/25/02 07:31:24,92502.000,72759.000,16.630,40.300,25.810,86.500,7.211,43.100,0.607,127.801,8.310,1.900,14.400
09/25/02 07:46:24,92502.000,74300.000,16.710,42.270,27.201,84.700,6.990,43.100,0.649,126.301,8.200,1.900,14.310
09/25/02 08:01:24,92502.000,75759.000,16.781,46.490,30.240,82.900,6.701,42.000,0.792,147.501,7.610,1.800,14.310
09/25/02 08:16:24,92502.000,81259.000,16.880,47.290,30.820,81.000,6.511,41.000,0.970,143.301,6.700,1.610,14.310
09/25/02 08:31:24,92502.000,82759.000,16.920,47.440,30.931,84.000,6.751,42.000,1.220,144.701,6.310,1.500,14.400
09/25/02 08:46:24,92502.000,84259.000,16.910,47.550,31.010,86.200,6.921,42.000,1.513,150.001,5.910,1.400,14.400
09/25/02 09:01:24,92502.000,85800.000,16.931,47.630,31.070,89.600,7.191,43.100,1.841,157.801,5.810,1.400,14.400
09/25/02 09:16:24,92502.000,91259.000,16.951,47.710,31.121,94.200,7.561,43.100,2.188,155.001,5.410,1.300,14.400
09/25/02 09:31:24,92502.000,92759.000,17.201,47.610,31.050,96.000,7.661,43.100,2.586,148.001,6.510,1.500,14.400
09/25/02 09:46:24,92502.000,94300.000,17.291,47.600,31.050,97.400,7.761,43.100,2.967,132.900,7.110,1.710,14.310
09/25/02 10:01:24,92502.000,95800.000,17.240,47.670,31.101,98.400,7.841,43.100,3.374,138.101,7.700,1.800,14.310
09/25/02 10:16:24,92502.000,101300.000,16.890,47.880,31.250,97.900,7.851,43.100,3.815,128.900,8.010,1.900,14.310
09/25/02 10:31:24,92502.000,102759.000,16.861,47.870,31.240,98.200,7.881,44.100,4.252,174.900,7.910,1.900,14.400
09/25/02 10:46:24,92502.000,104259.000,16.750,47.880,31.250,98.100,7.891,43.100,4.705,154.601,7.700,1.800,14.400
09/25/02 11:01:24,92502.000,105800.000,16.580,47.990,31.330,99.900,8.061,44.100,5.169,139.301,8.010,1.900,14.400
09/25/02 11:16:24,92502.000,111259.000,16.820,47.970,31.310,100.600,8.080,44.100,5.638,132.701,7.910,1.900,14.510
09/25/02 11:31:24,92502.000,112800.000,16.521,48.170,31.460,102.810,8.300,44.100,6.121,149.900,7.700,1.800,14.400
09/25/02 11:46:24,92502.000,114259.000,16.330,48.330,31.570,105.700,8.550,44.100,6.589,249.801,7.700,1.800,14.510
09/25/02 12:01:24,92502.000,115800.000,16.340,48.330,31.570,107.100,8.660,44.100,7.019,251.601,8.110,1.900,14.400
09/25/02 12:16:24,92502.000,121259.000,16.101,48.400,31.621,107.900,8.771,44.100,7.429,124.001,8.110,1.900,14.400
09/25/02 12:31:24,92502.000,122759.000,16.111,48.440,31.650,108.400,8.800,44.100,7.792,166.001,8.010,1.900,14.400
09/25/02 12:46:24,92502.000,124259.000,16.271,48.400,31.621,107.600,8.720,44.100,8.068,141.900,7.310,1.710,14.510
09/25/02 13:01:24,92502.000,125759.000,16.340,48.370,31.601,105.700,8.550,44.100,8.329,193.201,6.810,1.610,14.310
09/25/02 13:16:24,92502.000,131259.000,16.080,48.460,31.660,109.310,8.891,44.100,8.422,288.500,8.400,2.010,14.310
09/25/02 13:31:24,92502.000,132759.000,15.910,48.520,31.701,110.700,9.030,44.100,8.509,58.901,9.610,2.210,14.400
09/25/02 13:46:24,92502.000,134300.000,15.931,48.510,31.691,110.810,9.030,44.100,8.441,206.801,8.900,2.110,14.310
09/25/02 14:01:24,92502.000,135759.000,15.681,48.540,31.710,112.700,9.230,44.100,8.309,52.500,12.810,3.010,14.400
09/25/02 14:16:24,92502.000,141259.000,15.641,48.540,31.710,112.700,9.230,44.100,8.088,60.901,10.200,2.410,14.310
09/25/02 14:31:24,92502.000,142800.000,15.730,48.550,31.720,112.400,9.190,44.100,7.823,51.300,10.200,2.410,14.310
09/25/02 14:46:24,92502.000,144259.000,15.720,48.550,31.720,111.900,9.150,45.100,7.520,158.501,10.110,2.410,14.510
09/25/02 15:01:24,92502.000,145800.000,15.730,48.540,31.710,112.900,9.240,45.100,7.205,161.701,10.010,2.310,14.110
09/25/02 15:16:24,92502.000,151259.000,15.690,48.530,31.701,112.900,9.250,44.100,6.826,75.601,10.700,2.510,14.110
09/25/02 15:31:24,92502.000,152759.000,15.681,48.520,31.691,113.310,9.280,44.100,6.436,79.301,11.110,2.610,14.110
09/25/02 15:46:24,92502.000,154259.000,15.851,48.500,31.681,114.100,9.320,45.100,6.017,88.701,10.110,2.410,14.010
09/25/02 16:01:24,92502.000,155759.000,16.090,48.460,31.660,114.700,9.320,45.100,5.613,79.901,10.200,2.410,14.010
09/25/02 16:16:24,92502.000,161259.000,16.181,48.420,31.640,114.500,9.290,44.100,5.136,84.101,9.900,2.310,13.900
09/25/02 16:31:24,92502.000,162759.000,16.260,48.400,31.621,114.100,9.250,45.100,4.689,79.201,10.400,2.410,13.810
09/25/02 16:46:24,92502.000,164259.000,16.320,48.360,31.590,113.700,9.200,44.100,4.271,78.601,9.810,2.310,13.700
09/25/02 17:01:24,92502.000,165759.000,16.480,48.320,31.570,113.200,9.141,44.100,3.817,93.701,9.310,2.210,13.610
09/25/02 17:16:24,92502.000,171259.000,16.660,48.260,31.521,112.600,9.061,45.100,3.352,110.001,9.510,2.210,13.510
09/25/02 17:31:24,92502.000,172759.000,16.781,48.180,31.470,111.700,8.970,44.100,2.948,90.101,9.110,2.110,13.400
09/25/02 17:46:24,92502.000,174300.000,16.880,48.170,31.460,110.900,8.880,44.100,2.550,104.601,9.700,2.310,13.400
09/25/02 18:01:24,92502.000,175800.000,17.010,48.030,31.361,109.500,8.760,44.100,2.140,120.901,10.010,2.310,13.400
09/25/02 18:16:24,92502.000,181259.000,17.080,47.930,31.281,108.600,8.670,45.100,1.792,121.401,10.400,2.410,13.400
09/25/02 18:31:24,92502.000,182759.000,17.050,47.330,30.851,107.400,8.610,45.100,1.443,126.901,9.810,2.310,13.400
09/25/02 18:46:24,92502.000,184259.000,17.220,47.110,30.691,105.810,8.460,45.100,1.136,135.900,10.110,2.410,13.400
09/25/02 19:01:24,92502.000,185759.000,17.300,45.080,29.230,104.310,8.400,44.100,0.873,125.001,9.700,2.310,13.400
09/25/02 19:16:24,92502.000,191259.000,17.371,40.430,25.900,102.600,8.420,44.100,0.630,129.900,10.200,2.410,13.310
09/25/02 19:31:24,92502.000,192800.000,17.400,36.510,23.140,101.310,8.450,44.100,0.485,105.701,10.900,2.510,13.310
09/25/02 19:46:24,92502.000,194300.000,17.410,33.270,20.890,90.200,7.621,42.000,0.351,111.601,11.510,2.710,13.400
09/25/02 20:01:24,92502.000,195800.000,17.510,32.880,20.621,61.010,5.151,40.000,0.314,107.901,12.610,3.010,13.310
09/25/02 20:16:24,92502.000,201300.000,17.640,34.020,21.410,70.310,5.901,41.000,0.350,136.801,18.300,4.310,13.400
09/25/02 20:31:24,92502.000,202800.000,17.740,42.510,27.380,90.400,7.301,44.100,0.553,96.101,11.810,2.810,13.310
09/25/02 20:46:24,92502.000,204300.000,17.720,45.130,29.271,93.100,7.441,44.100,0.718,95.901,11.510,2.710,13.310
09/25/02 21:01:24,92502.000,205800.000,17.601,47.460,30.951,83.700,6.631,42.000,1.009,102.601,9.610,2.210,13.400
09/25/02 21:16:24,92502.000,211300.000,17.380,47.600,31.050,88.100,7.011,43.100,1.319,106.001,10.110,2.410,13.310
09/25/02 21:31:24,92502.000,212800.000,17.220,47.690,31.111,87.700,7.001,43.100,1.626,98.601,9.900,2.310,13.310
09/25/02 21:46:24,92502.000,214300.000,17.041,47.750,31.150,94.100,7.531,43.100,2.008,99.801,10.610,2.510,13.310
09/25/02 22:01:24,92502.000,215800.000,17.170,47.600,31.050,97.200,7.771,44.100,2.385,109.701,12.400,2.910,13.200
09/25/02 22:16:24,92502.000,221300.000,17.201,47.610,31.050,99.100,7.911,44.100,2.774,104.501,12.110,2.810,13.310
09/25/02 22:31:24,92502.000,222800.000,17.310,47.640,31.080,101.600,8.090,44.100,3.182,105.901,14.400,3.410,13.310
09/25/02 22:46:24,92502.000,224300.000,17.101,47.830,31.210,103.700,8.280,45.100,3.619,132.900,13.510,3.210,13.400
09/25/02 23:01:24,92502.000,225800.000,17.101,47.800,31.191,104.200,8.320,44.100,4.065,125.301,13.700,3.210,13.310
09/25/02 23:16:24,92502.000,231300.000,17.080,47.800,31.191,103.900,8.300,44.100,4.478,125.101,13.310,3.110,13.400
09/25/02 23:31:24,92502.000,232800.000,16.880,47.880,31.250,104.700,8.400,44.100,4.914,67.101,12.510,2.910,13.310
09/25/02 23:46:24,92502.000,234300.000,16.730,47.940,31.291,105.200,8.460,44.100,5.353,68.901,12.510,2.910,13.310
09/26/02 00:01:24,92502.000,235800.000,16.791,47.900,31.260,104.310,8.380,44.100,5.794,73.001,12.310,2.910,13.310
09/26/02 00:16:24,92602.000,1300.100,16.340,48.130,31.420,106.310,8.610,44.100,6.244,74.101,11.810,2.810,13.310
09/26/02 00:31:24,92602.000,2800.100,16.260,48.150,31.441,106.310,8.620,44.100,6.657,74.901,11.010,2.610,13.310
09/26/02 00:46:24,92602.000,4300.000,16.210,48.140,31.431,105.500,8.561,44.100,7.031,82.701,11.310,2.610,13.310
09/26/02 01:01:24,92602.000,5800.000,16.080,48.180,31.451,105.600,8.590,44.100,7.406,78.601,10.610,2.510,13.200
09/26/02 01:16:24,92602.000,11300.000,16.060,48.170,31.451,104.100,8.480,44.100,7.680,94.501,9.810,2.310,13.310
09/26/02 01:31:24,92602.000,12800.000,16.050,48.130,31.420,103.100,8.400,44.100,7.893,83.901,9.610,2.210,13.310
09/26/02 01:46:24,92602.000,14300.000,16.090,48.130,31.420,104.400,8.500,44.100,7.997,85.401,9.810,2.310,13.310
09/26/02 02:01:24,92602.000,15800.000,16.010,48.140,31.431,105.600,8.601,44.100,8.059,87.801,10.310,2.410,13.310
09/26/02 02:16:24,92602.000,21300.100,15.800,48.230,31.480,107.810,8.820,44.100,7.976,92.701,10.110,2.410,13.310
09/26/02 02:31:24,92602.000,22800.100,15.720,48.270,31.521,109.100,8.940,44.100,7.835,66.201,10.010,2.310,13.310
09/26/02 02:46:24,92602.000,24300.100,15.681,48.360,31.580,109.200,8.950,45.100,7.657,59.701,10.200,2.410,13.310
09/26/02 03:01:24,92602.000,25800.100,15.690,48.330,31.560,109.200,8.950,44.100,7.396,63.600,10.900,2.610,13.310
09/26/02 03:16:24,92602.000,31300.100,15.690,48.300,31.541,108.900,8.920,44.100,7.083,61.701,9.900,2.310,13.310
09/26/02 03:31:24,92602.000,32800.100,15.710,48.280,31.521,108.400,8.891,44.100,6.788,66.501,9.900,2.310,13.310
09/26/02 03:46:24,92602.000,34300.100,15.720,48.270,31.521,107.900,8.840,44.100,6.409,68.901,9.400,2.210,13.200
09/26/02 04:01:24,92602.000,35800.100,15.690,48.320,31.550,108.100,8.860,43.100,6.056,79.701,9.900,2.310,13.310
09/26/02 04:16:24,92602.000,41300.100,15.690,48.310,31.550,107.400,8.800,44.100,5.625,72.001,9.310,2.210,13.200
09/26/02 04:31:24,92602.000,42800.100,15.720,48.280,31.521,106.810,8.750,44.100,5.250,70.301,9.810,2.310,13.200
09/26/02 04:46:24,92602.000,44300.100,15.771,48.260,31.510,105.700,8.650,44.100,4.852,66.401,8.900,2.110,13.200
09/26/02 05:01:24,92602.000,45800.100,15.851,48.220,31.480,104.310,8.521,44.100,4.436,64.801,9.010,2.110,13.200
09/26/02 05:16:24,92602.000,51300.100,15.931,48.150,31.431,102.810,8.391,44.100,4.003,72.801,9.310,2.210,13.200
09/26/02 05:31:24,92602.000,52800.100,15.980,48.150,31.431,102.100,8.330,43.100,3.612,80.501,9.510,2.210,13.110
09/26/02 05:46:24,92602.000,54300.100,16.041,48.100,31.400,100.200,8.170,43.100,3.215,81.301,8.810,2.110,13.110
09/26/02 06:01:24,92602.000,55800.100,16.140,48.050,31.361,98.810,8.040,43.100,2.856,91.801,8.510,2.010,13.200
09/26/02 06:16:24,92602.000,61301.100,16.210,47.980,31.310,97.100,7.891,43.100,2.472,88.001,7.510,1.800,13.110
09/26/02 06:31:24,92602.000,62800.100,16.230,47.870,31.230,95.810,7.781,42.000,2.139,93.801,7.310,1.710,13.200
09/26/02 06:46:24,92602.000,64300.100,16.340,47.860,31.230,94.700,7.681,43.100,1.839,94.301,7.610,1.800,13.310
09/26/02 07:01:24,92602.000,65800.000,16.390,47.700,31.111,93.900,7.611,43.100,1.578,103.201,7.410,1.710,13.310
09/26/02 07:16:24,92602.000,71300.000,16.431,47.500,30.970,93.000,7.541,43.100,1.311,107.001,7.610,1.800,13.310
09/26/02 07:31:24,92602.000,72800.000,16.480,47.320,30.840,92.810,7.521,43.100,1.138,101.101,8.010,1.900,13.610
09/26/02 07:46:24,92602.000,74300.000,16.531,45.180,29.291,92.200,7.531,42.000,1.025,99.601,7.410,1.710,13.900
09/26/02 08:01:24,92602.000,75800.000,16.611,44.750,28.980,92.200,7.541,43.100,0.968,103.501,7.510,1.800,14.010
09/26/02 08:16:24,92602.000,81300.000,16.630,45.700,29.660,90.500,7.371,43.100,1.023,96.501,7.910,1.800,14.110
09/26/02 08:31:24,92602.000,82800.000,16.720,47.360,30.871,89.500,7.220,43.100,1.077,109.901,7.810,1.800,14.110
09/26/02 08:46:24,92602.000,84300.000,16.791,47.610,31.050,91.310,7.351,44.100,1.310,117.701,8.010,1.900,14.200
09/26/02 09:01:24,92602.000,85800.000,16.810,47.670,31.101,90.810,7.301,43.100,1.479,121.901,7.200,1.710,14.200
09/26/02 09:16:24,92602.000,91300.000,16.791,47.750,31.150,95.310,7.671,43.100,1.784,118.601,6.610,1.500,14.310
09/26/02 09:31:24,92602.000,92800.000,16.800,47.800,31.191,98.500,7.921,44.100,2.064,122.401,6.310,1.500,14.200
09/26/02 09:46:24,92602.000,94301.000,16.791,47.820,31.201,101.000,8.120,43.100,2.407,114.001,6.700,1.610,14.110
09/26/02 10:01:24,92602.000,95800.000,16.810,47.830,31.210,103.500,8.320,43.100,2.795,113.901,8.200,1.900,14.110
09/26/02 10:16:24,92602.000,101300.000,16.960,47.760,31.160,104.310,8.360,44.100,3.172,108.801,9.400,2.210,14.200
09/26/02 10:31:24,92602.000,102800.000,16.990,47.740,31.150,104.400,8.360,44.100,3.564,112.701,9.610,2.210,14.310
09/26/02 10:46:24,92602.000,104300.000,16.720,47.870,31.240,104.600,8.420,44.100,3.976,111.301,9.810,2.310,14.310
09/26/02 11:01:24,92602.000,105800.000,16.760,47.840,31.210,105.000,8.450,44.100,4.389,110.401,10.010,2.310,14.310
09/26/02 11:16:24,92602.000,111301.000,16.730,47.840,31.220,104.600,8.420,44.100,4.836,114.601,9.610,2.210,14.010
09/26/02 11:31:24,92602.000,112800.000,16.730,47.860,31.230,105.100,8.460,43.100,5.283,118.201,10.110,2.410,14.200
09/26/02 11:46:24,92602.000,114301.000,16.660,47.890,31.250,106.810,8.601,44.100,5.775,125.201,9.900,2.310,14.200
09/26/02 12:01:24,92602.000,115800.000,16.351,48.020,31.340,109.100,8.840,44.100,6.213,136.900,9.810,2.310,14.310
09/26/02 12:16:24,92602.000,121300.000,16.260,48.070,31.380,110.900,9.000,45.100,6.688,138.601,12.110,2.810,14.110
09/26/02 12:31:24,92602.000,122800.000,16.150,48.140,31.431,112.310,9.130,44.100,7.106,136.301,10.610,2.510,14.110
09/26/02 12:46:24,92602.000,124300.000,16.310,48.090,31.400,111.400,9.030,45.100,7.533,146.801,10.110,2.410,14.110
09/26/02 13:01:24,92602.000,125800.000,16.310,48.110,31.410,112.000,9.080,44.100,7.870,155.201,8.810,2.110,14.110
09/26/02 13:16:24,92602.000,131301.000,16.130,48.180,31.460,113.100,9.200,44.100,8.159,151.001,9.900,2.310,14.010
09/26/02 13:31:24,92602.000,132800.000,16.201,48.160,31.441,112.700,9.150,45.100,8.407,114.401,9.400,2.210,14.110
09/26/02 13:46:24,92602.000,134301.000,16.250,48.130,31.420,112.000,9.090,44.100,8.550,104.201,9.110,2.110,14.010
09/26/02 14:01:24,92602.000,135801.000,16.111,48.190,31.460,114.100,9.280,45.100,8.673,162.101,10.700,2.510,14.010
09/26/02 14:16:24,92602.000,141300.000,16.021,48.220,31.490,115.400,9.400,45.100,8.642,145.201,11.810,2.810,14.110
09/26/02 14:31:24,92602.000,142800.000,16.021,48.230,31.490,115.400,9.400,45.100,8.565,102.101,11.110,2.610,14.110
09/26/02 14:46:24,92602.000,144300.000,15.830,48.260,31.510,117.310,9.590,45.100,8.425,90.801,13.200,3.110,14.110
09/26/02 15:01:24,92602.000,145801.000,15.830,48.260,31.510,116.900,9.550,45.100,8.200,91.801,12.610,3.010,13.900
09/26/02 15:16:24,92602.000,151300.000,15.880,48.270,31.521,116.000,9.480,46.100,7.905,90.401,12.510,2.910,13.900
09/26/02 15:31:24,92602.000,152800.000,15.870,48.280,31.531,115.810,9.460,44.100,7.600,99.201,12.110,2.810,13.810
09/26/02 15:46:24,92602.000,154301.000,15.891,48.270,31.521,116.400,9.500,45.100,7.261,99.801,11.900,2.810,13.700
09/26/02 16:01:24,92602.000,155800.000,15.880,48.280,31.531,116.400,9.510,45.100,6.866,95.501,12.200,2.910,13.700
09/26/02 16:16:24,92602.000,161300.000,15.880,48.270,31.521,117.100,9.561,45.100,6.480,110.601,12.310,2.910,13.610
09/26/02 16:31:24,92602.000,162801.000,15.940,48.260,31.510,117.200,9.561,44.100,6.072,115.601,11.810,2.810,13.510
09/26/02 16:46:24,92602.000,164300.000,16.050,48.230,31.490,116.700,9.500,46.100,5.621,126.301,11.310,2.610,13.510
09/26/02 17:01:24,92602.000,165801.000,16.111,48.190,31.470,116.500,9.470,46.100,5.179,146.900,12.200,2.910,13.400
09/26/02 17:16:24,92602.000,171300.000,16.201,48.150,31.441,115.500,9.380,45.100,4.752,83.301,11.610,2.710,13.510
09/26/02 17:31:24,92602.000,172800.000,16.281,48.120,31.410,114.810,9.311,45.100,4.309,99.001,11.700,2.710,13.510
09/26/02 17:46:24,92602.000,174301.000,16.361,48.070,31.380,113.600,9.200,44.100,3.888,82.101,11.900,2.810,13.400
09/26/02 18:01:24,92602.000,175800.000,16.431,48.030,31.351,112.100,9.070,45.100,3.456,145.601,11.810,2.810,13.400
09/26/02 18:16:24,92602.000,181300.000,16.521,47.980,31.320,110.810,8.940,44.100,3.068,154.201,12.510,2.910,13.400
09/26/02 18:31:24,92602.000,182800.000,16.590,47.940,31.291,109.810,8.860,45.100,2.672,126.101,11.510,2.710,13.400
09/26/02 18:46:24,92602.000,184300.000,16.660,47.900,31.260,108.500,8.740,44.100,2.286,163.601,11.510,2.710,13.400
09/26/02 19:01:24,92602.000,185800.000,16.740,47.850,31.230,107.310,8.641,44.100,1.956,165.801,12.110,2.810,13.400
09/26/02 19:16:24,92602.000,191300.000,16.760,47.850,31.230,106.200,8.540,44.100,1.640,171.900,11.400,2.710,13.400
09/26/02 19:31:24,92602.000,192801.000,16.750,47.700,31.121,104.700,8.431,44.100,1.358,187.001,11.510,2.710,13.310
09/26/02 19:46:24,92602.000,194300.000,16.840,47.290,30.820,102.900,8.280,44.100,1.123,183.201,12.310,2.910,13.400
09/26/02 20:01:24,92602.000,195800.000,16.890,46.590,30.310,100.400,8.101,43.100,0.929,181.601,11.110,2.610,13.400
09/26/02 20:16:24,92602.000,201300.000,16.951,46.140,29.990,98.900,7.990,44.100,0.844,182.301,11.900,2.810,13.310
09/26/02 20:31:24,92602.000,202800.000,17.010,45.500,29.531,97.700,7.901,43.100,0.768,186.601,12.200,2.910,13.400
09/26/02 20:46:24,92602.000,204300.000,17.080,45.310,29.390,96.900,7.831,43.100,0.741,188.001,15.400,3.610,13.400
09/26/02 21:01:24,92602.000,205800.000,17.090,46.920,30.550,88.200,7.081,42.000,0.894,183.501,10.900,2.510,13.310
09/26/02 21:16:24,92602.000,211300.000,17.111,47.240,30.791,90.700,7.261,43.100,0.959,188.701,10.400,2.410,13.400
09/26/02 21:31:24,92602.000,212800.000,17.021,47.470,30.951,94.600,7.581,44.100,1.225,205.201,10.900,2.510,13.400
09/26/02 21:46:24,92602.000,214300.000,16.900,47.630,31.070,83.900,6.740,42.000,1.446,202.101,8.810,2.110,13.400
09/26/02 22:01:24,92602.000,215801.000,16.851,47.650,31.080,88.310,7.101,42.000,1.761,208.301,10.010,2.310,13.400
09/26/02 22:16:24,92602.000,221300.000,16.630,47.730,31.140,91.500,7.381,43.100,2.095,223.701,9.900,2.310,13.400
09/26/02 22:31:24,92602.000,222800.000,16.640,47.730,31.140,98.100,7.911,43.100,2.437,225.701,12.310,2.910,13.310
09/26/02 22:46:24,92602.000,224300.000,16.740,47.680,31.101,99.400,8.000,43.100,2.808,211.900,12.700,3.010,13.400
09/26/02 23:01:24,92602.000,225801.000,16.900,47.580,31.031,99.500,7.990,43.100,3.189,225.201,12.900,3.010,13.310
09/26/02 23:16:24,92602.000,231300.000,16.830,47.690,31.111,103.000,8.280,44.100,3.601,211.900,21.200,5.010,13.400
09/26/02 23:31:24,92602.000,232801.000,16.740,47.700,31.121,103.900,8.360,44.100,4.025,210.001,13.510,3.210,13.310
09/26/02 23:46:24,92602.000,234300.000,16.710,47.680,31.101,103.310,8.320,43.100,4.432,202.400,13.200,3.110,13.310
09/27/02 00:01:24,92602.000,235800.000,16.730,47.720,31.130,103.310,8.320,43.100,4.862,216.601,12.700,3.010,13.310
09/27/02 00:16:24,92702.000,1300.100,16.730,47.720,31.130,103.200,8.311,44.100,5.296,165.001,12.700,3.010,13.310
09/27/02 00:31:24,92702.000,2800.100,16.601,47.750,31.150,103.400,8.351,44.100,5.736,130.900,12.510,2.910,13.310
09/27/02 00:46:24,92702.000,4300.000,16.330,47.900,31.260,105.200,8.530,44.100,6.147,156.400,11.900,2.810,13.310
09/27/02 01:01:24,92702.000,5801.000,16.181,48.020,31.340,106.810,8.681,44.100,6.581,166.101,11.810,2.810,13.310
09/27/02 01:16:24,92702.000,11301.000,16.150,48.020,31.340,106.600,8.660,44.100,6.943,164.001,11.510,2.710,13.310
09/27/02 01:31:24,92702.000,12801.000,16.080,48.050,31.361,106.200,8.650,44.100,7.319,115.701,11.700,2.710,13.310
09/27/02 01:46:24,92702.000,14301.000,16.031,48.080,31.380,106.500,8.681,44.100,7.611,114.601,11.200,2.610,13.310
09/27/02 02:01:24,92702.000,15801.000,16.181,47.960,31.291,103.200,8.391,44.100,7.868,111.901,10.900,2.610,13.310
09/27/02 02:16:24,92702.000,21301.100,16.050,48.060,31.371,105.000,8.561,44.100,8.016,109.001,10.610,2.510,13.310
09/27/02 02:31:24,92702.000,22801.100,15.960,48.140,31.431,108.500,8.851,44.100,8.117,113.801,12.110,2.810,13.310
09/27/02 02:46:24,92702.000,24301.100,15.920,48.170,31.441,109.600,8.950,45.100,8.079,124.901,12.510,2.910,13.310
09/27/02 03:01:24,92702.000,25801.100,15.920,48.170,31.441,108.310,8.840,44.100,8.036,119.101,11.400,2.710,13.200
09/27/02 03:16:24,92702.000,31301.100,15.830,48.220,31.480,111.900,9.150,45.100,7.887,118.601,12.810,3.010,13.200
09/27/02 03:31:24,92702.000,32801.100,15.840,48.220,31.480,111.400,9.110,45.100,7.684,114.701,12.200,2.910,13.200
09/27/02 03:46:24,92702.000,34301.100,15.840,48.210,31.480,111.200,9.090,44.100,7.434,123.601,12.310,2.910,13.200
09/27/02 04:01:24,92702.000,35801.100,15.840,48.200,31.470,110.310,9.021,44.100,7.169,98.901,12.200,2.910,13.200
09/27/02 04:16:24,92702.000,41301.100,15.851,48.180,31.451,109.810,8.980,44.100,6.863,91.501,12.510,2.910,13.200
09/27/02 04:31:24,92702.000,42801.100,15.840,48.180,31.451,110.310,9.021,45.100,6.495,107.601,12.810,3.010,13.200
09/27/02 04:46:24,92702.000,44301.100,15.820,48.160,31.441,110.000,9.000,44.100,6.158,139.801,12.200,2.910,13.200
09/27/02 05:01:24,92702.000,45801.100,15.860,48.140,31.431,108.400,8.870,43.100,5.765,111.701,10.700,2.510,13.200
09/27/02 05:16:24,92702.000,51301.100,15.891,48.100,31.390,106.500,8.700,44.100,5.418,108.001,11.700,2.710,13.200
09/27/02 05:31:24,92702.000,52801.100,15.940,48.050,31.361,104.700,8.550,44.100,4.999,153.601,11.110,2.610,13.110
09/27/02 05:46:24,92702.000,54301.100,16.021,47.940,31.281,102.100,8.330,44.100,4.599,132.101,10.310,2.410,13.110
09/27/02 06:01:24,92702.000,55801.100,16.101,47.880,31.240,100.810,8.210,43.100,4.232,92.401,9.010,2.110,13.200
09/27/02 06:16:24,92702.000,61301.100,16.121,47.830,31.201,99.600,8.120,44.100,3.831,211.900,8.200,1.900,13.110
09/27/02 06:31:24,92702.000,62801.100,16.160,47.750,31.140,98.400,8.010,43.100,3.458,180.801,8.400,2.010,13.200
09/27/02 06:46:24,92702.000,64301.100,16.191,47.690,31.101,97.310,7.921,43.100,3.110,228.400,8.200,1.900,13.110
09/27/02 07:01:24,92702.000,65801.000,16.220,47.640,31.060,96.000,7.811,43.100,2.793,234.001,9.810,2.310,13.200
09/27/02 07:16:24,92702.000,71301.000,16.260,47.490,30.951,95.200,7.740,43.100,2.484,258.000,8.400,2.010,13.110
09/27/02 07:31:24,92702.000,72801.000,16.300,47.510,30.970,93.700,7.611,43.100,2.224,256.201,8.400,2.010,13.200
09/27/02 07:46:24,92702.000,74301.000,16.320,47.450,30.931,93.600,7.611,42.000,1.978,268.201,8.310,1.900,13.200
09/27/02 08:01:24,92702.000,75801.000,16.320,47.410,30.900,93.000,7.561,43.100,1.787,287.701,8.400,2.010,13.110
09/27/02 08:16:24,92702.000,81301.000,16.340,47.350,30.861,92.500,7.511,42.000,1.681,290.800,8.700,2.010,13.200
09/27/02 08:31:24,92702.000,82801.000,16.351,47.300,30.820,91.600,7.451,42.000,1.562,162.601,9.400,2.210,13.200
09/27/02 08:46:24,92702.000,84301.000,16.371,47.240,30.781,88.400,7.191,42.000,1.623,175.701,8.610,2.010,13.200
09/27/02 09:01:24,92702.000,85801.000,16.320,47.220,30.760,88.200,7.171,42.000,1.651,182.001,8.310,2.010,13.310
09/27/02 09:16:24,92702.000,91301.000,16.340,47.260,30.791,90.310,7.341,43.100,1.788,181.601,8.400,2.010,13.310
09/27/02 09:31:24,92702.000,92801.000,16.371,47.260,30.791,89.600,7.281,43.100,1.956,188.400,7.700,1.800,13.310
09/27/02 09:46:24,92702.000,94301.000,16.320,47.290,30.810,91.000,7.401,43.100,2.192,181.400,7.910,1.800,13.400
09/27/02 10:01:24,92702.000,95801.000,16.240,47.320,30.830,91.600,7.461,43.100,2.420,162.301,6.810,1.610,13.610
09/27/02 10:16:24,92702.000,101301.000,16.101,47.320,30.830,96.700,7.891,43.100,2.767,169.801,7.510,1.800,13.700
09/27/02 10:31:24,92702.000,102801.000,15.840,47.210,30.750,96.700,7.941,43.100,3.044,170.801,7.510,1.800,13.610
09/27/02 10:46:24,92702.000,104301.000,16.210,47.290,30.810,98.000,7.981,43.100,3.421,175.900,9.400,2.210,13.900
09/27/02 11:01:24,92702.000,105801.000,16.420,47.480,30.960,100.400,8.150,43.100,3.777,180.801,9.700,2.310,13.900
09/27/02 11:16:24,92702.000,111301.000,16.351,47.590,31.031,101.310,8.220,43.100,4.158,186.501,9.900,2.310,13.810
09/27/02 11:31:24,92702.000,112801.000,16.310,47.590,31.031,101.400,8.240,44.100,4.580,183.801,10.900,2.510,13.810
09/27/02 11:46:24,92702.000,114301.000,16.271,47.590,31.031,100.600,8.181,43.100,4.971,187.601,9.400,2.210,13.810
09/27/02 12:01:24,92702.000,115801.000,16.281,47.590,31.031,101.310,8.230,43.100,5.428,175.900,10.310,2.410,13.810
09/27/02 12:16:24,92702.000,121301.000,16.230,47.600,31.041,101.810,8.280,43.100,5.867,176.101,10.200,2.410,13.810
09/27/02 12:31:24,92702.000,122801.000,16.090,47.740,31.140,104.200,8.490,44.100,6.314,182.801,10.610,2.510,13.810
09/27/02 12:46:24,92702.000,124301.000,15.970,47.850,31.220,106.600,8.710,44.100,6.734,152.301,11.400,2.710,13.810
09/27/02 13:01:24,92702.000,125801.000,15.940,47.900,31.250,107.500,8.780,44.100,7.160,151.501,10.900,2.510,13.810
09/27/02 13:16:24,92702.000,131301.000,15.970,47.870,31.230,107.000,8.740,44.100,7.549,109.601,11.200,2.610,13.700
09/27/02 13:31:24,92702.000,132801.000,15.960,47.870,31.230,107.900,8.820,44.100,7.912,103.001,11.200,2.610,13.700
09/27/02 13:46:24,92702.000,134301.000,16.010,47.810,31.181,105.400,8.610,44.100,8.230,113.701,10.810,2.510,13.610
09/27/02 14:01:24,92702.000,135801.000,15.910,47.910,31.250,107.700,8.811,43.100,8.457,115.801,11.400,2.710,13.610
09/27/02 14:16:24,92702.000,141301.000,15.931,47.890,31.240,105.700,8.641,44.100,8.663,112.101,10.510,2.510,13.510
09/27/02 14:31:24,92702.000,142801.000,15.790,47.990,31.310,111.700,9.150,44.100,8.785,114.601,13.110,3.110,13.610
09/27/02 14:46:24,92702.000,144301.000,15.811,47.970,31.300,110.500,9.050,44.100,8.840,130.501,12.610,2.910,13.610
09/27/02 15:01:24,92702.000,145801.000,15.820,47.970,31.300,111.400,9.120,44.100,8.827,138.001,13.610,3.210,13.400
09/27/02 15:16:24,92702.000,151301.000,15.830,47.970,31.300,110.400,9.040,44.100,8.729,139.801,11.610,2.710,13.510
09/27/02 15:31:24,92702.000,152801.000,15.730,48.010,31.320,113.700,9.330,45.100,8.594,110.201,14.510,3.410,13.510
09/27/02 15:46:24,92702.000,154301.000,15.760,48.010,31.330,112.600,9.230,44.100,8.350,104.901,13.700,3.210,13.510
09/27/02 16:01:24,92702.000,155801.000,15.760,48.020,31.330,112.310,9.200,44.100,8.033,99.901,13.510,3.210,13.400
09/27/02 16:16:24,92702.000,161301.000,15.760,48.020,31.340,112.100,9.190,44.100,7.767,151.301,13.510,3.210,13.400
09/27/02 16:31:24,92702.000,162801.000,15.750,48.020,31.330,112.500,9.220,44.100,7.352,164.900,14.310,3.410,13.400
09/27/02 16:46:24,92702.000,164301.000,15.740,48.010,31.320,112.900,9.260,45.100,6.994,190.301,13.610,3.210,13.200
09/27/02 17:01:24,92702.000,165801.000,15.771,48.000,31.320,112.400,9.210,44.100,6.609,162.201,13.010,3.010,13.310
09/27/02 17:16:24,92702.000,171302.000,15.811,47.970,31.300,111.810,9.150,44.100,6.155,162.001,13.400,3.110,13.200
09/27/02 17:31:24,92702.000,172801.000,15.860,47.940,31.281,110.310,9.030,44.100,5.784,185.201,13.700,3.210,13.200
09/27/02 17:46:24,92702.000,174301.000,15.900,47.910,31.260,109.400,8.940,44.100,5.296,176.201,13.310,3.110,13.200
09/27/02 18:01:24,92702.000,175801.000,15.950,47.870,31.230,108.000,8.820,44.100,4.911,185.601,12.900,3.010,13.200
09/27/02 18:16:24,92702.000,181301.000,15.990,47.830,31.201,106.900,8.730,44.100,4.511,185.101,12.310,2.910,13.200
09/27/02 18:31:24,92702.000,182801.000,16.031,47.790,31.170,105.400,8.601,44.100,4.044,217.501,12.010,2.810,13.110
09/27/02 18:46:24,92702.000,184302.000,16.070,47.740,31.130,104.000,8.480,43.100,3.613,151.900,11.510,2.710,13.110
09/27/02 19:01:24,92702.000,185802.000,16.111,47.690,31.101,102.500,8.360,43.100,3.257,213.001,11.110,2.610,13.110
09/27/02 19:16:24,92702.000,191302.000,16.150,47.650,31.070,101.400,8.260,43.100,2.909,217.101,11.510,2.710,13.110
09/27/02 19:31:24,92702.000,192802.000,16.170,47.590,31.031,100.100,8.150,43.100,2.530,230.501,10.610,2.510,13.110
09/27/02 19:46:24,92702.000,194301.000,16.210,47.540,30.990,99.000,8.061,43.100,2.215,237.801,10.700,2.510,13.110
09/27/02 20:01:24,92702.000,195801.000,16.250,47.490,30.960,97.600,7.941,43.100,1.910,241.201,10.810,2.510,13.110
09/27/02 20:16:24,92702.000,201301.000,16.271,47.430,30.910,96.310,7.831,43.100,1.679,242.601,10.610,2.510,13.110
09/27/02 20:31:24,92702.000,202801.000,16.281,46.680,30.371,94.600,7.720,43.100,1.438,252.900,10.110,2.410,13.110
09/27/02 20:46:24,92702.000,204302.000,16.300,38.590,24.590,92.900,7.851,43.100,1.235,258.500,10.110,2.410,13.010
09/27/02 21:01:24,92702.000,205801.000,16.191,37.290,23.681,87.000,7.401,41.000,1.200,266.900,8.900,2.110,13.110
09/27/02 21:16:24,92702.000,211301.000,16.291,28.030,17.300,86.900,7.681,43.100,1.078,275.100,10.810,2.510,13.110
09/27/02 21:31:24,92702.000,212801.000,16.330,44.900,29.090,86.500,7.111,42.000,1.138,288.600,9.200,2.210,13.110
09/27/02 21:46:24,92702.000,214301.000,16.351,47.170,30.730,83.900,6.821,42.000,1.235,296.900,10.200,2.410,13.110
09/27/02 22:01:24,92702.000,215801.000,16.281,47.240,30.781,77.900,6.351,42.000,1.341,304.900,8.510,2.010,13.110
09/27/02 22:16:24,92702.000,221301.000,16.191,47.360,30.861,81.100,6.611,41.000,1.596,303.900,8.400,2.010,13.110
09/27/02 22:31:24,92702.000,222802.000,16.170,47.320,30.830,84.200,6.871,42.000,1.855,292.701,8.110,1.900,13.110
09/27/02 22:46:24,92702.000,224301.000,16.130,47.370,30.871,85.500,6.981,42.000,2.116,298.600,8.010,1.900,13.110
09/27/02 23:01:24,92702.000,225802.000,16.240,47.360,30.861,90.900,7.401,42.000,2.439,289.300,10.510,2.510,13.110
09/27/02 23:16:24,92702.000,231302.000,16.410,47.290,30.820,91.810,7.461,43.100,2.738,292.100,11.900,2.810,13.110
09/27/02 23:31:24,92702.000,232801.000,16.510,47.310,30.830,92.600,7.501,42.000,3.099,288.201,12.400,2.910,13.200
09/27/02 23:46:24,92702.000,234302.000,16.460,47.440,30.920,95.310,7.731,43.100,3.519,279.600,11.400,2.710,13.110
09/28/02 00:01:24,92702.000,235801.000,16.451,47.450,30.931,95.700,7.761,43.100,3.858,290.500,11.310,2.710,13.200
09/28/02 00:16:24,92802.000,1302.100,16.451,47.390,30.890,97.200,7.881,43.100,4.304,287.800,12.010,2.810,13.110
09/28/02 00:31:24,92802.000,2802.100,16.460,47.350,30.861,96.900,7.861,42.000,4.704,240.400,11.610,2.710,13.110
09/28/02 00:46:24,92802.000,4301.000,16.441,47.280,30.810,96.310,7.811,43.100,5.114,246.501,12.200,2.910,13.200
09/28/02 01:01:24,92802.000,5801.000,16.441,47.310,30.830,96.900,7.861,43.100,5.573,271.500,12.010,2.810,13.200
09/28/02 01:16:24,92802.000,11301.000,16.431,47.330,30.840,96.400,7.821,43.100,5.928,273.300,10.700,2.510,13.200
09/28/02 01:31:24,92802.000,12801.000,16.340,47.420,30.910,97.200,7.901,43.100,6.335,276.701,11.010,2.610,13.200
09/28/02 01:46:24,92802.000,14301.000,16.281,47.500,30.970,98.700,8.030,43.100,6.751,294.400,10.700,2.510,13.200
09/28/02 02:01:24,92802.000,15801.000,16.310,47.520,30.980,98.700,8.021,43.100,7.134,239.601,10.310,2.410,13.200
09/28/02 02:16:24,92802.000,21301.100,16.310,47.550,31.000,98.600,8.010,43.100,7.427,176.400,10.610,2.510,13.110
09/28/02 02:31:24,92802.000,22802.100,16.390,47.500,30.960,96.000,7.791,43.100,7.752,160.001,9.310,2.210,13.110
09/28/02 02:46:24,92802.000,24301.100,16.240,47.650,31.070,98.200,7.981,42.000,7.966,175.201,9.510,2.210,13.200
09/28/02 03:01:24,92802.000,25802.100,16.291,47.600,31.041,96.700,7.861,43.100,8.136,176.001,10.110,2.410,13.110
09/28/02 03:16:24,92802.000,31301.100,16.160,47.720,31.121,99.310,8.090,44.100,8.275,183.301,10.110,2.410,13.200
09/28/02 03:31:24,92802.000,32802.100,16.050,47.870,31.230,102.000,8.311,43.100,8.243,190.301,10.700,2.510,13.110
09/28/02 03:46:24,92802.000,34301.100,15.970,47.960,31.300,103.200,8.420,43.100,8.146,179.400,11.110,2.610,13.200
09/28/02 04:01:24,92802.000,35801.100,15.950,48.090,31.390,103.600,8.450,43.100,7.935,201.301,10.400,2.410,13.200
09/28/02 04:16:24,92802.000,41301.100,15.950,48.160,31.441,103.400,8.431,43.100,7.749,210.601,9.810,2.310,13.200
09/28/02 04:31:24,92802.000,42801.100,15.950,48.150,31.441,103.600,8.460,44.100,7.501,212.001,10.010,2.310,13.200
09/28/02 04:46:24,92802.000,44302.100,15.940,48.100,31.400,103.500,8.450,43.100,7.209,186.400,10.010,2.410,13.110
09/28/02 05:01:24,92802.000,45801.100,15.940,47.990,31.310,103.500,8.460,43.100,6.912,194.801,10.900,2.510,13.200
09/28/02 05:16:24,92802.000,51301.100,15.990,47.830,31.201,102.900,8.400,44.100,6.630,176.701,11.110,2.610,13.200
09/28/02 05:31:24,92802.000,52802.100,16.031,47.770,31.150,102.100,8.340,43.100,6.206,171.501,11.310,2.610,13.110
09/28/02 05:46:24,92802.000,54301.100,16.050,47.740,31.140,101.100,8.250,43.100,5.902,179.601,10.700,2.510,13.200
09/28/02 06:01:24,92802.000,55801.100,16.050,47.740,31.130,101.700,8.290,43.100,5.475,202.801,10.010,2.310,13.200
09/28/02 06:16:24,92802.000,61302.100,16.111,47.660,31.080,100.400,8.190,43.100,5.131,213.101,9.200,2.110,13.110
09/28/02 06:31:24,92802.000,62802.100,16.181,47.590,31.031,98.900,8.050,43.100,4.711,209.601,8.900,2.110,13.310
09/28/02 06:46:24,92802.000,64301.100,16.230,47.510,30.970,98.100,7.981,43.100,4.307,208.301,9.010,2.110,14.310
09/28/02 07:01:24,92802.000,65801.000,16.281,47.470,30.951,97.600,7.941,43.100,3.988,221.301,8.900,2.110,14.310
09/28/02 07:16:24,92802.000,71301.000,16.340,47.410,30.900,96.900,7.871,43.100,3.601,198.701,8.310,1.900,14.200
09/28/02 07:31:24,92802.000,72801.000,16.410,47.340,30.851,95.900,7.781,43.100,3.317,202.501,8.310,1.900,14.400
09/28/02 07:46:24,92802.000,74301.000,16.500,47.260,30.800,95.000,7.701,43.100,2.952,205.501,7.310,1.710,14.200
09/28/02 08:01:24,92802.000,75802.000,16.611,47.160,30.720,94.310,7.631,43.100,2.701,190.801,6.910,1.610,14.200
09/28/02 08:16:24,92802.000,81302.000,16.691,47.090,30.681,94.000,7.591,43.100,2.429,184.701,6.910,1.610,14.200
09/28/02 08:31:24,92802.000,82801.000,16.791,47.030,30.630,94.200,7.601,43.100,2.178,187.301,6.310,1.500,14.310
09/28/02 08:46:24,92802.000,84302.000,16.861,46.990,30.601,94.100,7.581,43.100,2.013,195.001,6.010,1.400,14.310
09/28/02 09:01:24,92802.000,85802.000,16.941,46.960,30.580,93.500,7.521,43.100,1.879,199.900,6.410,1.500,14.310
09/28/02 09:16:24,92802.000,91302.000,17.070,46.860,30.510,93.600,7.521,43.100,1.819,189.801,6.010,1.400,14.310
09/28/02 09:31:24,92802.000,92802.000,17.140,46.850,30.500,92.900,7.451,42.000,1.795,191.201,6.010,1.400,14.400
09/28/02 09:46:24,92802.000,94302.000,17.250,46.830,30.490,91.100,7.291,42.000,1.882,203.201,6.200,1.500,14.400
09/28/02 10:01:24,92802.000,95802.000,17.320,46.820,30.480,92.810,7.411,43.100,1.909,203.801,5.510,1.300,14.400
09/28/02 10:16:24,92802.000,101302.000,17.621,46.850,30.500,93.500,7.431,43.100,2.089,210.201,5.700,1.300,14.200
09/28/02 10:31:24,92802.000,102802.000,17.500,46.830,30.490,92.900,7.391,43.100,2.258,219.501,5.610,1.300,14.400
09/28/02 10:46:24,92802.000,104302.000,17.820,46.920,30.560,99.600,7.881,43.100,2.501,227.001,4.810,1.110,14.400
09/28/02 11:01:24,92802.000,105802.000,17.941,47.030,30.640,99.700,7.871,44.100,2.726,232.900,4.610,1.110,14.400
09/28/02 11:16:24,92802.000,111302.000,18.060,47.050,30.650,100.000,7.871,43.100,2.983,221.400,4.510,1.110,14.400
09/28/02 11:31:24,92802.000,112802.000,17.990,47.080,30.681,101.500,8.000,44.100,3.285,216.801,4.610,1.110,14.400
09/28/02 11:46:24,92802.000,114302.000,18.000,47.170,30.740,102.900,8.110,44.100,3.598,222.301,5.410,1.300,14.400
09/28/02 12:01:24,92802.000,115802.000,17.750,47.180,30.750,102.900,8.141,43.100,3.927,179.400,5.810,1.400,14.400
09/28/02 12:16:24,92802.000,121302.000,17.580,47.240,30.791,102.700,8.150,44.100,4.269,175.101,6.810,1.610,14.510
09/28/02 12:31:24,92802.000,122802.000,17.621,47.230,30.781,103.200,8.190,43.100,4.626,200.400,7.200,1.710,14.400
09/28/02 12:46:24,92802.000,124302.000,17.390,47.220,30.781,102.810,8.190,44.100,5.044,187.501,6.700,1.610,14.400
09/28/02 13:01:24,92802.000,125802.000,17.320,47.220,30.771,103.500,8.250,44.100,5.448,196.701,7.200,1.710,14.400
09/28/02 13:16:24,92802.000,131302.000,17.640,47.240,30.791,104.200,8.260,44.100,5.831,221.201,7.310,1.710,14.400
09/28/02 13:31:24,92802.000,132802.000,17.521,47.240,30.791,104.900,8.330,44.100,6.211,219.701,7.510,1.800,14.310
09/28/02 13:46:24,92802.000,134302.000,17.271,47.330,30.851,106.400,8.490,44.100,6.579,203.301,7.810,1.800,14.110
09/28/02 14:01:24,92802.000,135802.000,17.390,47.360,30.871,106.200,8.460,44.100,7.001,213.900,7.700,1.800,14.310
09/28/02 14:16:24,92802.000,141302.000,17.351,47.460,30.951,106.600,8.490,45.100,7.322,216.900,6.910,1.610,14.310
09/28/02 14:31:24,92802.000,142802.000,17.140,47.650,31.080,107.400,8.580,44.100,7.634,216.201,7.810,1.800,14.400
09/28/02 14:46:24,92802.000,144302.000,17.220,47.610,31.060,105.500,8.420,44.100,7.907,223.900,7.110,1.710,14.510
09/28/02 15:01:24,92802.000,145802.000,17.021,47.700,31.121,108.200,8.670,44.100,8.112,241.001,7.610,1.800,14.510
09/28/02 15:16:24,92802.000,151302.000,16.910,47.800,31.191,109.500,8.780,44.100,8.226,239.701,8.010,1.900,14.510
09/28/02 15:31:24,92802.000,152802.000,16.820,47.920,31.281,108.500,8.710,44.100,8.265,181.801,7.010,1.610,14.110
09/28/02 15:46:24,92802.000,154302.000,16.531,48.260,31.521,108.500,8.750,45.100,8.202,205.001,7.310,1.710,14.200
09/28/02 16:01:24,92802.000,155802.000,16.320,48.580,31.750,107.600,8.700,43.100,8.098,235.601,6.700,1.610,13.900
09/28/02 16:16:24,92802.000,161302.000,16.240,48.700,31.840,107.600,8.710,44.100,7.971,213.900,6.110,1.400,13.810
09/28/02 16:31:24,92802.000,162802.000,16.240,48.710,31.840,107.200,8.681,44.100,7.737,214.001,6.310,1.500,13.610
09/28/02 16:46:24,92802.000,164302.000,16.271,48.640,31.800,106.810,8.641,44.100,7.479,210.701,6.410,1.500,13.610
09/28/02 17:01:24,92802.000,165802.000,16.250,48.680,31.820,107.000,8.660,44.100,7.205,218.001,6.910,1.610,13.610
09/28/02 17:16:24,92802.000,171302.000,16.271,48.650,31.800,107.000,8.660,45.100,6.892,201.400,6.200,1.500,13.400
09/28/02 17:31:24,92802.000,172802.000,16.470,48.290,31.541,107.400,8.670,44.100,6.599,173.801,7.410,1.710,13.510
09/28/02 17:46:24,92802.000,174302.000,16.490,48.230,31.500,108.400,8.750,44.100,6.230,143.101,8.510,2.010,13.400
09/28/02 18:01:24,92802.000,175802.000,16.500,48.250,31.521,108.600,8.760,44.100,5.888,150.400,8.110,1.900,13.400
09/28/02 18:16:24,92802.000,181302.000,16.541,48.180,31.460,107.900,8.700,44.100,5.508,166.900,7.810,1.800,13.400
09/28/02 18:31:24,92802.000,182802.000,16.621,48.070,31.390,107.900,8.690,44.100,5.131,175.601,7.610,1.800,13.400
09/28/02 18:46:24,92802.000,184302.000,16.701,47.950,31.300,107.900,8.690,44.100,4.692,180.101,7.810,1.800,13.310
09/28/02 19:01:24,92802.000,185802.000,16.830,47.760,31.160,107.000,8.601,43.100,4.301,181.900,8.510,2.010,13.400
09/28/02 19:16:24,92802.000,191302.000,16.871,47.680,31.111,106.000,8.510,44.100,3.912,203.601,8.810,2.110,13.400
09/28/02 19:31:24,92802.000,192802.000,16.920,47.590,31.041,105.600,8.470,44.100,3.544,194.001,7.910,1.900,13.400
09/28/02 19:46:24,92802.000,194302.000,16.970,47.480,30.960,104.100,8.351,44.100,3.161,225.601,7.910,1.900,13.310
09/28/02 20:01:24,92802.000,195802.000,17.041,47.340,30.861,102.810,8.240,43.100,2.807,214.400,8.200,1.900,13.400
09/28/02 20:16:24,92802.000,201302.000,17.050,47.260,30.800,101.500,8.141,43.100,2.468,238.400,8.200,1.900,13.400
09/28/02 20:31:24,92802.000,202802.000,17.101,47.160,30.730,100.400,8.040,43.100,2.171,241.701,7.910,1.800,13.400
09/28/02 20:46:24,92802.000,204302.000,17.090,46.990,30.601,98.500,7.901,43.100,1.856,254.701,7.910,1.900,13.400
09/28/02 21:01:24,92802.000,205802.000,17.121,45.240,29.340,97.000,7.841,43.100,1.630,249.900,8.010,1.900,13.400
09/28/02 21:16:24,92802.000,211302.000,17.090,39.000,24.890,95.600,7.941,43.100,1.374,263.201,7.410,1.710,13.400
09/28/02 21:31:24,92802.000,212802.000,17.041,24.980,15.260,93.600,8.240,43.100,1.233,253.900,8.510,2.010,13.310
09/28/02 21:46:24,92802.000,214302.000,17.031,11.890,6.821,73.100,6.781,40.000,1.122,261.000,8.510,2.010,13.400
09/28/02 22:01:24,92802.000,215802.000,17.031,7.478,4.151,49.710,4.681,39.000,1.035,255.001,8.700,2.010,13.310
09/28/02 22:16:24,92802.000,221302.000,17.031,9.100,5.121,73.100,6.841,41.000,1.052,267.600,9.400,2.210,13.400
09/28/02 22:31:24,92802.000,222802.000,17.021,11.180,6.391,62.710,5.831,41.000,1.054,269.201,7.610,1.800,13.400
09/28/02 22:46:24,92802.000,224302.000,16.970,44.480,28.791,78.900,6.411,41.000,1.162,271.201,9.010,2.110,13.400
09/28/02 23:01:24,92802.000,225802.000,16.900,46.690,30.390,76.500,6.171,42.000,1.306,271.900,6.610,1.500,13.310
09/28/02 23:16:24,92802.000,231302.000,16.800,46.840,30.490,74.500,6.011,41.000,1.520,270.100,6.410,1.500,13.310
09/28/02 23:31:24,92802.000,232802.000,16.701,46.890,30.531,78.000,6.311,41.000,1.753,269.000,6.110,1.400,13.400
09/28/02 23:46:24,92802.000,234302.000,16.541,46.980,30.590,78.000,6.331,42.000,2.029,260.000,6.010,1.400,13.310
09/29/02 00:01:24,92802.000,235802.000,16.260,47.070,30.650,83.310,6.791,42.000,2.303,266.100,6.610,1.610,13.400
09/29/02 00:16:24,92902.000,1302.100,16.121,47.080,30.660,86.310,7.051,42.000,2.596,263.000,7.310,1.710,13.310
09/29/02 00:31:24,92902.000,2802.100,16.250,47.040,30.630,90.500,7.381,42.000,2.935,263.400,8.610,2.010,13.310
09/29/02 00:46:24,92902.000,4302.000,16.371,47.020,30.621,91.810,7.461,43.100,3.236,265.500,8.610,2.010,13.400
09/29/02 01:01:24,92902.000,5802.000,16.640,47.120,30.691,96.000,7.771,43.100,3.589,254.501,8.900,2.110,13.310
09/29/02 01:16:24,92902.000,11302.000,16.650,47.210,30.760,97.100,7.851,42.000,3.947,264.500,8.700,2.010,13.310
09/29/02 01:31:24,92902.000,12802.000,16.660,47.170,30.730,97.500,7.881,44.100,4.316,262.100,8.700,2.010,13.310
09/29/02 01:46:24,92902.000,14302.000,16.670,47.200,30.750,97.500,7.881,43.100,4.686,274.400,8.700,2.010,13.310
09/29/02 02:01:24,92902.000,15802.000,16.670,47.200,30.750,97.200,7.851,43.100,5.055,252.001,9.010,2.110,13.310
09/29/02 02:16:24,92902.000,21302.100,16.630,47.250,30.791,97.100,7.851,43.100,5.441,251.801,8.310,1.900,13.310
09/29/02 02:31:24,92902.000,22802.100,16.490,47.300,30.820,96.200,7.801,43.100,5.790,279.300,7.810,1.800,13.310
09/29/02 02:46:24,92902.000,24303.100,16.300,47.630,31.060,97.000,7.881,42.000,6.116,264.800,7.010,1.610,13.310
09/29/02 03:01:24,92902.000,25802.100,16.160,47.690,31.101,97.000,7.901,43.100,6.427,315.900,6.610,1.500,13.310
09/29/02 03:16:24,92902.000,31302.100,16.060,47.930,31.271,97.100,7.921,42.000,6.701,247.801,6.510,1.500,13.310
09/29/02 03:31:24,92902.000,32802.100,15.980,47.820,31.191,94.900,7.751,43.100,6.930,244.900,6.200,1.500,13.310
09/29/02 03:46:24,92902.000,34302.100,15.950,47.800,31.181,92.500,7.561,43.100,7.147,263.201,6.510,1.500,13.310
09/29/02 04:01:24,92902.000,35802.100,16.070,47.870,31.230,96.000,7.821,43.100,7.257,293.000,6.200,1.500,13.310
09/29/02 04:16:24,92902.000,41302.100,16.031,48.000,31.320,98.310,8.021,43.100,7.303,288.400,6.700,1.610,13.310
09/29/02 04:31:24,92902.000,42802.100,16.021,48.120,31.410,98.900,8.061,43.100,7.246,267.201,6.310,1.500,13.310
09/29/02 04:46:24,92902.000,44302.100,16.050,48.230,31.490,100.700,8.190,43.100,7.197,301.800,6.310,1.500,13.310
09/29/02 05:01:24,92902.000,45802.100,16.050,48.300,31.541,101.000,8.220,43.100,6.997,268.900,6.010,1.400,13.310
09/29/02 05:16:24,92902.000,51302.100,16.041,48.330,31.560,101.000,8.220,43.100,6.784,261.300,6.810,1.610,13.310
09/29/02 05:31:24,92902.000,52802.100,16.031,48.320,31.560,100.900,8.210,43.100,6.553,202.201,6.200,1.400,13.310
09/29/02 05:46:24,92902.000,54303.100,16.031,48.310,31.550,100.600,8.190,43.100,6.282,272.300,6.310,1.500,13.200
09/29/02 06:01:24,92902.000,55802.100,16.041,48.260,31.521,100.000,8.141,43.100,6.002,321.701,6.510,1.500,13.510
09/29/02 06:16:24,92902.000,61302.100,16.050,48.230,31.490,99.700,8.120,43.100,5.716,305.300,5.700,1.300,13.900
09/29/02 06:31:24,92902.000,62803.100,16.050,48.220,31.490,99.500,8.101,43.100,5.391,278.600,5.910,1.400,14.200
09/29/02 06:46:24,92902.000,64302.100,16.010,48.220,31.480,99.000,8.061,43.100,5.043,318.500,6.200,1.500,14.510
09/29/02 07:01:24,92902.000,65802.000,15.970,48.100,31.400,98.400,8.030,43.100,4.738,208.301,6.010,1.400,14.610
09/29/02 07:16:24,92902.000,71302.000,15.960,48.000,31.320,97.700,7.970,43.100,4.419,341.701,5.310,1.210,14.510
09/29/02 07:31:24,92902.000,72803.000,15.970,47.910,31.260,97.400,7.951,43.100,4.112,332.701,5.700,1.300,14.400
09/29/02 07:46:24,92902.000,74302.000,15.990,47.840,31.210,97.400,7.951,43.100,3.798,300.500,5.910,1.400,14.510
09/29/02 08:01:24,92902.000,75802.000,16.010,47.770,31.160,96.500,7.881,43.100,3.467,241.001,4.910,1.210,14.510
09/29/02 08:16:24,92902.000,81302.000,16.041,47.630,31.060,95.700,7.811,43.100,3.217,240.001,5.200,1.210,14.510
09/29/02 08:31:24,92902.000,82803.000,16.070,47.510,30.970,95.400,7.791,43.100,2.982,243.701,5.110,1.210,14.400
09/29/02 08:46:24,92902.000,84302.000,16.111,47.400,30.890,95.200,7.771,43.100,2.660,241.501,5.110,1.210,14.510
09/29/02 09:01:24,92902.000,85802.000,16.150,47.340,30.851,95.100,7.761,42.000,2.416,255.701,5.110,1.210,14.510
09/29/02 09:16:24,92902.000,91303.000,16.201,47.270,30.791,94.900,7.740,43.100,2.210,235.701,5.110,1.210,14.510
09/29/02 09:31:24,92902.000,92802.000,16.281,47.170,30.730,94.400,7.691,43.100,2.068,209.801,4.510,1.110,14.610
09/29/02 09:46:24,92902.000,94302.000,16.330,47.180,30.730,94.810,7.711,43.100,1.981,221.201,4.510,1.110,14.510
09/29/02 10:01:24,92902.000,95802.000,16.431,47.110,30.691,93.310,7.571,42.000,1.900,232.400,4.310,1.000,14.510
09/29/02 10:16:24,92902.000,101303.000,16.490,47.080,30.660,92.400,7.490,43.100,1.851,249.501,4.310,1.000,14.400
09/29/02 10:31:24,92902.000,102802.000,16.771,47.210,30.760,89.400,7.211,42.000,1.940,255.701,4.200,1.000,14.510
09/29/02 10:46:24,92902.000,104302.000,16.750,47.190,30.750,95.000,7.671,43.100,1.898,225.900,4.310,1.000,14.510
09/29/02 11:01:24,92902.000,105802.000,16.980,47.200,30.750,95.600,7.681,42.000,2.095,260.300,3.310,0.810,14.510
09/29/02 11:16:24,92902.000,111302.000,17.340,47.220,30.771,98.100,7.821,43.100,2.314,252.001,3.010,0.700,14.510
09/29/02 11:31:24,92902.000,112802.000,17.240,47.360,30.871,98.700,7.881,44.100,2.518,256.701,4.110,1.000,14.510
09/29/02 11:46:24,92902.000,114302.000,17.310,47.320,30.851,101.200,8.070,43.100,2.782,253.601,3.110,0.700,14.510
09/29/02 12:01:24,92902.000,115802.000,17.431,47.490,30.970,103.310,8.210,44.100,3.057,259.100,3.610,0.810,14.510
09/29/02 12:16:24,92902.000,121303.000,17.441,47.420,30.920,107.810,8.570,44.100,3.369,222.601,4.610,1.110,14.510
09/29/02 12:31:24,92902.000,122802.000,17.521,47.340,30.861,104.900,8.330,44.100,3.632,217.400,4.510,1.110,14.610
09/29/02 12:46:24,92902.000,124302.000,17.130,47.320,30.840,105.000,8.400,44.100,3.997,220.400,6.010,1.400,14.610
09/29/02 13:01:24,92902.000,125802.000,17.000,47.460,30.941,100.200,8.030,43.100,4.284,220.501,6.010,1.400,14.510
09/29/02 13:16:24,92902.000,131302.000,16.900,47.470,30.951,104.100,8.360,44.100,4.662,233.501,5.910,1.400,14.510
09/29/02 13:31:24,92902.000,132802.000,16.910,47.460,30.941,105.700,8.490,43.100,5.021,246.501,6.200,1.500,14.510
09/29/02 13:46:24,92902.000,134302.000,16.861,47.450,30.931,105.500,8.490,44.100,5.438,261.100,6.410,1.500,14.510
09/29/02 14:01:24,92902.000,135803.000,16.970,47.520,30.990,106.100,8.510,43.100,5.797,239.701,6.510,1.500,14.400
09/29/02 14:16:24,92902.000,141302.000,16.791,47.640,31.070,105.700,8.500,44.100,6.205,235.301,5.700,1.300,14.510
09/29/02 14:31:24,92902.000,142803.000,16.710,47.950,31.300,107.400,8.641,44.100,6.600,239.701,5.810,1.400,14.400
09/29/02 14:46:24,92902.000,144302.000,16.730,48.040,31.361,108.000,8.690,44.100,6.951,212.900,5.700,1.300,14.510
09/29/02 15:01:24,92902.000,145803.000,16.760,48.080,31.390,108.310,8.700,44.100,7.270,220.801,6.200,1.400,14.510
09/29/02 15:16:24,92902.000,151303.000,16.951,47.990,31.330,107.500,8.610,44.100,7.548,237.701,5.200,1.210,14.610
09/29/02 15:31:24,92902.000,152803.000,16.941,47.970,31.320,107.000,8.570,44.100,7.762,225.601,5.700,1.300,14.200
09/29/02 15:46:24,92902.000,154303.000,16.740,48.060,31.380,107.000,8.601,44.100,7.955,219.301,6.410,1.500,14.200
09/29/02 16:01:24,92902.000,155803.000,16.630,48.150,31.441,108.200,8.710,44.100,8.081,238.801,6.610,1.500,14.110
09/29/02 16:16:24,92902.000,161303.000,16.611,48.180,31.460,107.810,8.681,44.100,8.097,230.101,5.310,1.210,13.900
09/29/02 16:31:24,92902.000,162803.000,16.500,48.250,31.510,107.200,8.650,44.100,8.045,242.501,5.910,1.400,13.810
09/29/02 16:46:24,92902.000,164303.000,16.340,48.340,31.570,109.900,8.891,44.100,7.991,250.601,7.700,1.800,13.610
09/29/02 17:01:24,92902.000,165803.000,16.281,48.350,31.580,109.900,8.900,44.100,7.843,272.100,7.700,1.800,13.610
09/29/02 17:16:24,92902.000,171303.000,16.240,48.350,31.580,110.100,8.920,44.100,7.630,272.100,7.510,1.800,13.400
09/29/02 17:31:24,92902.000,172803.000,16.240,48.360,31.590,109.900,8.910,44.100,7.377,269.600,8.010,1.900,13.400
09/29/02 17:46:24,92902.000,174303.000,16.281,48.340,31.570,109.810,8.891,44.100,7.070,235.801,8.400,2.010,13.400
09/29/02 18:01:24,92902.000,175803.000,16.340,48.310,31.550,109.600,8.870,44.100,6.809,233.900,8.110,1.900,13.400
09/29/02 18:16:24,92902.000,181303.000,16.410,48.270,31.521,109.000,8.811,44.100,6.552,241.900,7.410,1.710,13.400
09/29/02 18:31:24,92902.000,182803.000,16.410,48.250,31.510,108.600,8.780,45.100,6.156,257.900,7.610,1.800,13.400
09/29/02 18:46:24,92902.000,184303.000,16.390,48.220,31.490,108.810,8.800,44.100,5.815,250.301,7.410,1.710,13.310
09/29/02 19:01:24,92902.000,185803.000,16.400,48.210,31.480,108.500,8.780,44.100,5.420,268.400,7.910,1.900,13.400
09/29/02 19:16:24,92902.000,191303.000,16.410,48.180,31.460,108.200,8.750,45.100,5.032,200.801,7.110,1.710,13.400
09/29/02 19:31:24,92902.000,192803.000,16.441,48.060,31.371,107.600,8.700,44.100,4.641,178.001,7.200,1.710,13.400
09/29/02 19:46:24,92902.000,194303.000,16.451,48.000,31.330,107.000,8.650,44.100,4.216,165.201,7.010,1.710,13.400
09/29/02 20:01:24,92902.000,195803.000,16.441,47.860,31.230,105.810,8.561,44.100,3.819,247.001,6.410,1.500,13.400
09/29/02 20:16:24,92902.000,201303.000,16.420,47.860,31.230,104.000,8.420,44.100,3.435,199.701,5.910,1.400,13.310
09/29/02 20:31:24,92902.000,202803.000,16.441,47.750,31.150,103.100,8.340,43.100,3.071,215.701,6.510,1.500,13.400
09/29/02 20:46:24,92902.000,204303.000,16.451,47.640,31.070,102.100,8.271,43.100,2.696,211.501,6.410,1.500,13.310
09/29/02 21:01:24,92902.000,205803.000,16.470,47.630,31.060,101.310,8.200,44.100,2.333,220.801,6.310,1.500,13.310
09/29/02 21:16:24,92902.000,211303.000,16.500,47.530,30.990,100.500,8.141,43.100,1.995,224.201,6.610,1.500,13.310
09/29/02 21:31:24,92902.000,212803.000,16.510,46.660,30.361,99.100,8.050,44.100,1.688,221.701,6.410,1.500,13.310
09/29/02 21:46:24,92902.000,214303.000,16.531,45.110,29.240,97.400,7.961,44.100,1.426,252.201,6.810,1.610,13.310
09/29/02 22:01:24,92902.000,215803.000,16.531,40.800,26.160,96.400,8.030,43.100,1.163,245.701,6.510,1.500,13.310
09/29/02 22:16:24,92902.000,221303.000,16.510,15.890,9.330,82.900,7.661,41.000,0.948,245.900,5.910,1.400,13.310
09/29/02 22:31:24,92902.000,222803.000,16.510,11.750,6.740,91.000,8.530,42.000,0.802,238.101,7.510,1.710,13.310
09/29/02 22:46:24,92902.000,224303.000,16.531,9.144,5.151,85.310,8.070,41.000,0.693,249.501,7.910,1.900,13.310
09/29/02 23:01:24,92902.000,225803.000,16.560,8.363,4.681,69.400,6.581,41.000,0.657,264.600,7.610,1.800,13.310
09/29/02 23:16:24,92902.000,231303.000,16.611,9.267,5.220,65.900,6.220,40.000,0.677,261.400,8.610,2.010,13.310
09/29/02 23:31:24,92902.000,232803.000,16.650,14.150,8.230,82.200,7.611,41.000,0.768,264.000,5.110,1.210,13.310
09/29/02 23:46:24,92902.000,234303.000,16.640,25.590,15.660,71.000,6.291,41.000,0.849,263.600,6.010,1.400,13.310
09/30/02 00:01:24,92902.000,235803.000,16.490,46.600,30.310,71.600,5.821,41.000,1.059,258.300,7.310,1.710,13.310
09/30/02 00:16:24,93002.000,1303.100,16.250,47.230,30.771,69.810,5.681,41.000,1.252,253.900,6.110,1.400,13.310
09/30/02 00:31:24,93002.000,2803.100,16.130,47.270,30.800,73.600,6.011,42.000,1.473,256.300,6.610,1.610,13.310
09/30/02 00:46:24,93002.000,4303.000,15.970,47.410,30.900,77.600,6.351,42.000,1.759,251.801,6.610,1.500,13.310
09/30/02 01:01:24,93002.000,5803.000,15.900,47.370,30.861,87.400,7.161,42.000,2.091,252.900,6.700,1.610,13.200
09/30/02 01:16:24,93002.000,11303.000,15.960,47.300,30.810,90.100,7.381,42.000,2.370,253.701,7.810,1.800,13.310
09/30/02 01:31:24,93002.000,12803.000,15.931,47.230,30.760,92.700,7.601,43.100,2.703,258.400,8.200,1.900,13.310
09/30/02 01:46:24,93002.000,14303.000,16.101,47.210,30.750,94.200,7.691,42.000,3.048,255.801,7.910,1.900,13.310
09/30/02 02:01:24,93002.000,15803.000,16.320,47.310,30.830,97.600,7.931,43.100,3.420,259.400,8.510,2.010,13.310
09/30/02 02:16:24,93002.000,21303.100,16.330,47.400,30.890,98.200,7.981,43.100,3.790,270.701,8.200,1.900,13.310
09/30/02 02:31:24,93002.000,22803.100,16.340,47.340,30.851,98.000,7.970,43.100,4.177,265.201,7.910,1.900,13.200
09/30/02 02:46:24,93002.000,24303.100,16.340,47.370,30.871,97.900,7.951,43.100,4.535,272.500,7.610,1.800,13.200
09/30/02 03:01:24,93002.000,25803.100,16.300,47.460,30.941,97.810,7.951,43.100,4.895,277.900,7.810,1.800,13.310
09/30/02 03:16:24,93002.000,31303.100,16.240,47.480,30.951,97.400,7.931,43.100,5.270,279.100,7.310,1.710,13.200
09/30/02 03:31:24,93002.000,32803.100,16.210,47.460,30.931,97.000,7.901,43.100,5.634,275.800,7.510,1.800,13.200
09/30/02 03:46:24,93002.000,34303.100,16.140,47.630,31.060,97.600,7.951,43.100,5.994,277.500,6.610,1.500,13.200
09/30/02 04:01:24,93002.000,35803.100,16.070,47.800,31.181,97.900,7.981,43.100,6.291,281.900,5.910,1.400,13.200
09/30/02 04:16:24,93002.000,41303.100,15.990,48.000,31.320,98.400,8.021,44.100,6.563,298.701,6.410,1.500,13.200
09/30/02 04:31:24,93002.000,42804.100,15.910,47.860,31.220,96.810,7.921,43.100,6.792,295.500,5.700,1.300,13.200
09/30/02 04:46:24,93002.000,44304.100,15.940,48.080,31.380,98.900,8.070,43.100,6.963,294.300,6.510,1.500,13.200
09/30/02 05:01:24,93002.000,45803.100,15.990,48.100,31.400,99.810,8.141,43.100,7.043,304.100,6.310,1.500,13.310
09/30/02 05:16:24,93002.000,51303.100,15.970,48.300,31.541,101.200,8.250,43.100,7.061,302.300,5.700,1.300,13.310
09/30/02 05:31:24,93002.000,52803.100,15.940,48.430,31.640,102.310,8.340,43.100,6.996,306.300,5.810,1.300,13.310
09/30/02 05:46:24,93002.000,54303.100,15.931,48.550,31.720,103.400,8.420,43.100,6.891,309.600,6.110,1.400,13.200
09/30/02 06:01:24,93002.000,55803.100,15.920,48.570,31.740,103.900,8.460,43.100,6.717,298.600,6.200,1.400,13.310
09/30/02 06:16:24,93002.000,61303.100,15.920,48.580,31.750,103.900,8.470,43.100,6.471,339.600,5.910,1.400,13.310
09/30/02 06:31:24,93002.000,62803.100,15.910,48.590,31.750,103.900,8.470,43.100,6.307,319.500,6.010,1.400,13.310
09/30/02 06:46:24,93002.000,64304.100,15.920,48.560,31.730,103.600,8.450,44.100,5.996,333.701,6.010,1.400,13.400
09/30/02 07:01:24,93002.000,65803.000,15.931,48.520,31.701,99.700,8.130,43.100,5.708,321.701,5.610,1.300,13.610
09/30/02 07:16:24,93002.000,71304.000,15.940,48.430,31.630,102.000,8.311,44.100,5.424,333.201,5.200,1.210,13.400
09/30/02 07:31:24,93002.000,72804.000,15.940,48.350,31.580,101.600,8.290,43.100,5.135,327.000,5.510,1.300,13.400
09/30/02 07:46:24,93002.000,74303.000,15.931,48.320,31.560,100.900,8.230,42.000,4.794,302.701,5.200,1.210,13.510
09/30/02 08:01:24,93002.000,75803.000,15.910,48.170,31.441,100.200,8.181,43.100,4.416,304.701,5.910,1.400,13.610
09/30/02 08:16:24,93002.000,81303.000,15.900,48.130,31.420,99.900,8.160,43.100,4.115,353.500,5.700,1.300,13.400
09/30/02 08:31:24,93002.000,82803.000,15.900,48.050,31.361,99.400,8.120,43.100,3.785,343.701,6.200,1.400,13.400
09/30/02 08:46:24,93002.000,84304.000,15.910,47.960,31.300,98.700,8.070,43.100,3.464,308.400,6.200,1.500,13.400
09/30/02 09:01:24,93002.000,85804.000,15.920,47.880,31.230,97.500,7.970,43.100,3.125,328.300,5.610,1.300,13.400
09/30/02 09:16:24,93002.000,91303.000,15.920,47.800,31.181,97.100,7.941,43.100,2.818,332.400,6.200,1.400,13.610
09/30/02 09:31:24,93002.000,92803.000,15.940,47.650,31.070,96.600,7.901,42.000,2.549,331.201,6.200,1.400,14.110
09/30/02 09:46:24,93002.000,94303.000,15.960,47.370,30.861,96.000,7.861,43.100,2.258,372.800,5.810,1.300,13.900
09/30/02 10:01:24,93002.000,95803.000,15.970,47.490,30.951,95.200,7.791,43.100,2.020,330.400,6.110,1.400,13.810
09/30/02 10:16:24,93002.000,101303.000,15.990,47.380,30.880,93.900,7.681,43.100,1.813,344.400,5.510,1.300,13.700
09/30/02 10:31:24,93002.000,102803.000,16.000,47.430,30.910,94.400,7.720,42.000,1.688,363.400,5.810,1.400,13.810
09/30/02 10:46:24,93002.000,104304.000,16.021,47.320,30.830,91.400,7.481,42.000,1.587,349.600,5.910,1.400,13.900
09/30/02 11:01:24,93002.000,105803.000,16.070,47.420,30.900,93.810,7.661,42.000,1.524,376.600,5.810,1.400,14.110
09/30/02 11:16:24,93002.000,111303.000,16.160,47.370,30.871,89.500,7.301,42.000,1.535,368.100,5.010,1.210,14.010
09/30/02 11:31:24,93002.000,112803.000,16.201,47.520,30.970,91.400,7.441,43.100,1.629,314.300,4.810,1.110,14.200
09/30/02 11:46:24,93002.000,114303.000,16.260,47.490,30.960,93.000,7.561,42.000,1.708,359.600,5.110,1.210,14.110
09/30/02 12:01:24,93002.000,115803.000,16.380,47.540,31.000,98.310,7.981,43.100,1.897,353.300,4.310,1.000,14.110
09/30/02 12:16:24,93002.000,121303.000,16.371,47.640,31.070,100.700,8.160,43.100,2.116,327.300,4.310,1.000,14.400
09/30/02 12:31:24,93002.000,122803.000,16.431,47.800,31.181,103.500,8.380,43.100,2.319,342.201,4.310,1.000,14.310
09/30/02 12:46:24,93002.000,124304.000,16.660,47.900,31.260,108.400,8.740,44.100,2.638,360.600,4.310,1.000,14.310
09/30/02 13:01:24,93002.000,125803.000,16.670,47.640,31.070,105.900,8.540,44.100,2.916,344.500,5.910,1.400,14.400
09/30/02 13:16:24,93002.000,131304.000,16.760,47.500,30.970,105.310,8.480,44.100,3.266,349.100,6.610,1.500,14.310
09/30/02 13:31:24,93002.000,132803.000,16.750,47.490,30.970,103.810,8.360,44.100,3.581,355.100,6.410,1.500,14.310
09/30/02 13:46:24,93002.000,134304.000,16.681,47.580,31.031,104.600,8.431,44.100,3.887,356.800,6.810,1.610,14.200
09/30/02 14:01:24,93002.000,135804.000,16.541,47.630,31.060,103.810,8.391,44.100,4.303,352.400,7.610,1.800,14.200
09/30/02 14:16:24,93002.000,141304.000,16.521,47.600,31.041,104.310,8.440,43.100,4.719,366.800,7.700,1.800,14.200
09/30/02 14:31:24,93002.000,142803.000,16.560,47.630,31.060,104.310,8.431,44.100,5.099,374.800,8.510,2.010,14.310
09/30/02 14:46:24,93002.000,144303.000,16.580,47.630,31.060,105.100,8.490,43.100,5.541,349.400,8.400,2.010,14.400
09/30/02 15:01:24,93002.000,145803.000,16.470,47.720,31.130,105.310,8.521,43.100,5.966,361.900,7.310,1.710,14.310
09/30/02 15:16:24,93002.000,151303.000,16.441,47.820,31.201,106.500,8.620,44.100,6.347,398.500,7.310,1.710,14.310
09/30/02 15:31:24,93002.000,152804.000,16.431,48.010,31.340,107.200,8.670,44.100,6.736,377.600,6.810,1.610,14.110
09/30/02 15:46:24,93002.000,154303.000,16.451,48.170,31.460,107.500,8.690,44.100,7.115,398.300,6.610,1.500,14.110
09/30/02 16:01:24,93002.000,155803.000,16.451,48.260,31.521,107.400,8.670,44.100,7.440,401.500,6.510,1.500,14.010
09/30/02 16:16:24,93002.000,161304.000,16.410,48.340,31.580,107.310,8.670,43.100,7.776,395.100,6.610,1.500,13.810
09/30/02 16:31:24,93002.000,162803.000,16.451,48.330,31.570,105.900,8.550,44.100,8.063,378.500,5.610,1.300,13.810
09/30/02 16:46:24,93002.000,164304.000,16.431,48.350,31.580,105.100,8.490,44.100,8.243,404.600,5.700,1.300,13.610
09/30/02 17:01:24,93002.000,165803.000,16.380,48.330,31.570,106.100,8.580,44.100,8.372,402.500,5.700,1.300,13.610
09/30/02 17:16:24,93002.000,171303.000,16.291,48.520,31.710,108.000,8.740,44.100,8.413,401.000,6.910,1.610,13.510
09/30/02 17:31:24,93002.000,172803.000,16.260,48.620,31.781,106.310,8.601,44.100,8.409,378.201,5.700,1.300,13.510
09/30/02 17:46:24,93002.000,174304.000,16.201,48.790,31.900,108.100,8.750,44.100,8.323,364.400,5.700,1.300,13.400
09/30/02 18:01:24,93002.000,175804.000,16.191,48.860,31.951,107.900,8.730,44.100,8.180,342.000,6.200,1.500,13.400
09/30/02 18:16:24,93002.000,181303.000,16.170,48.910,31.990,108.000,8.750,44.100,7.955,293.800,6.010,1.400,13.400
09/30/02 18:31:24,93002.000,182803.000,16.170,48.910,31.990,107.700,8.720,44.100,7.687,296.500,6.110,1.400,13.400
09/30/02 18:46:24,93002.000,184304.000,16.170,48.920,32.000,107.600,8.710,44.100,7.401,352.201,6.010,1.400,13.400
09/30/02 19:01:24,93002.000,185804.000,16.181,48.870,31.960,107.700,8.720,44.100,7.098,356.800,6.510,1.500,13.400
09/30/02 19:16:24,93002.000,191304.000,16.201,48.770,31.890,107.310,8.690,44.100,6.752,290.100,6.510,1.500,13.400
09/30/02 19:31:24,93002.000,192804.000,16.220,48.700,31.830,106.900,8.660,44.100,6.400,413.900,6.310,1.500,13.400
09/30/02 19:46:24,93002.000,194304.000,16.210,48.710,31.840,106.600,8.630,44.100,5.972,381.900,6.310,1.500,13.400
09/30/02 20:01:24,93002.000,195804.000,16.220,48.680,31.820,106.500,8.620,44.100,5.581,311.600,5.910,1.400,13.400
09/30/02 20:16:24,93002.000,201304.000,16.230,48.530,31.710,105.500,8.550,44.100,5.170,426.701,6.810,1.610,13.310
09/30/02 20:31:24,93002.000,202804.000,16.230,48.460,31.660,105.000,8.510,44.100,4.795,418.701,6.410,1.500,13.400
09/30/02 20:46:24,93002.000,204304.000,16.230,48.390,31.611,104.400,8.460,43.100,4.363,456.701,5.910,1.400,13.400
09/30/02 21:01:24,93002.000,205804.000,16.220,48.300,31.550,103.700,8.410,44.100,3.921,420.800,6.410,1.500,13.400
09/30/02 21:16:24,93002.000,211304.000,16.220,48.200,31.480,102.400,8.311,43.100,3.562,432.800,5.810,1.400,13.400
09/30/02 21:31:24,93002.000,212804.000,16.210,48.080,31.390,101.400,8.230,43.100,3.171,380.600,6.010,1.400,13.310
09/30/02 21:46:24,93002.000,214304.000,16.220,47.980,31.310,99.810,8.110,43.100,2.793,380.600,6.810,1.610,13.310
09/30/02 22:01:24,93002.000,215804.000,16.230,47.870,31.230,99.000,8.050,43.100,2.416,445.900,6.510,1.500,13.400
09/30/02 22:16:24,93002.000,221304.000,16.230,47.790,31.181,97.600,7.931,43.100,2.085,445.500,6.610,1.500,13.310
09/30/02 22:31:24,93002.000,222804.000,16.230,47.740,31.140,96.310,7.831,43.100,1.760,418.000,6.200,1.500,13.310
09/30/02 22:46:24,93002.000,224304.000,16.240,47.520,30.980,95.100,7.740,43.100,1.451,441.100,7.310,1.710,13.310
09/30/02 23:01:24,93002.000,225804.000,16.250,46.720,30.400,93.700,7.651,43.100,1.228,449.600,6.910,1.610,13.310
09/30/02 23:16:24,93002.000,231304.000,16.230,39.670,25.361,90.400,7.611,42.000,1.005,477.201,7.510,1.800,13.200
09/30/02 23:31:24,93002.000,232804.000,16.230,27.340,16.840,88.810,7.871,42.000,0.777,468.701,7.910,1.800,13.200
09/30/02 23:46:24,93002.000,234304.000,16.240,23.260,14.120,83.810,7.551,42.000,0.702,467.600,8.400,2.010,13.310
10/01/02 00:01:24,93002.000,235804.000,16.271,20.410,12.240,68.200,6.211,41.000,0.644,485.300,8.200,1.900,13.310
10/01/02 00:16:24,100102.000,1304.100,16.310,21.320,12.840,55.710,5.061,40.000,0.651,482.000,8.700,2.010,13.200
10/01/02 00:31:24,100102.000,2804.100,16.340,25.250,15.440,65.600,5.851,40.000,0.717,476.800,6.510,1.500,13.200
10/01/02 00:46:24,100102.000,4304.000,16.310,37.370,23.740,75.000,6.371,41.000,0.867,480.201,9.700,2.310,13.200
10/01/02 01:01:24,100102.000,5804.000,16.281,47.200,30.750,78.600,6.401,42.000,1.076,470.400,8.110,1.900,13.200
10/01/02 01:16:24,100102.000,11304.000,16.060,47.490,30.951,75.310,6.151,41.000,1.311,471.100,6.910,1.610,13.310
10/01/02 01:31:24,100102.000,12804.000,16.070,47.480,30.951,84.200,6.871,42.000,1.560,465.201,7.810,1.800,13.310
10/01/02 01:46:24,100102.000,14304.000,15.870,47.640,31.060,83.200,6.821,42.000,1.834,471.900,7.010,1.610,13.310
10/01/02 02:01:24,100102.000,15804.000,15.931,47.580,31.021,86.600,7.091,41.000,2.127,484.800,7.610,1.800,13.310
10/01/02 02:16:24,100102.000,21304.100,15.940,47.520,30.980,87.310,7.151,43.100,2.445,483.400,7.910,1.800,13.200
10/01/02 02:31:24,100102.000,22804.100,16.031,47.440,30.920,91.500,7.481,42.000,2.829,479.900,9.400,2.210,13.310
10/01/02 02:46:24,100102.000,24304.100,16.170,47.350,30.851,92.500,7.541,43.100,3.180,476.300,8.610,2.010,13.310
10/01/02 03:01:24,100102.000,25804.100,16.191,47.460,30.931,94.810,7.720,42.000,3.519,481.500,9.110,2.110,13.310
10/01/02 03:16:24,100102.000,31304.100,16.181,47.490,30.960,95.400,7.781,43.100,3.914,487.800,8.900,2.110,13.200
10/01/02 03:31:24,100102.000,32804.100,16.181,47.480,30.951,94.900,7.731,43.100,4.291,491.800,8.700,2.010,13.200
10/01/02 03:46:24,100102.000,34304.100,16.181,47.510,30.970,95.200,7.751,42.000,4.660,488.701,8.810,2.110,13.310
10/01/02 04:01:24,100102.000,35804.100,16.150,47.570,31.010,95.600,7.791,42.000,5.032,486.300,8.400,2.010,13.310
10/01/02 04:16:24,100102.000,41304.100,16.140,47.560,31.010,94.900,7.731,43.100,5.424,519.000,7.910,1.900,13.310
10/01/02 04:31:24,100102.000,42804.100,16.090,47.710,31.111,95.100,7.751,42.000,5.808,517.500,8.510,2.010,13.200
10/01/02 04:46:24,100102.000,44304.100,16.021,47.910,31.260,95.810,7.811,43.100,6.131,508.800,7.310,1.710,13.200
10/01/02 05:01:24,100102.000,45804.100,15.980,47.990,31.310,95.600,7.801,43.100,6.450,510.100,7.310,1.710,13.200
10/01/02 05:16:24,100102.000,51304.100,15.931,48.100,31.400,93.900,7.661,43.100,6.696,504.100,6.700,1.610,13.200
10/01/02 05:31:24,100102.000,52804.100,15.900,48.020,31.340,91.810,7.501,42.000,6.916,521.000,6.610,1.500,13.200
10/01/02 05:46:24,100102.000,54304.100,15.931,48.210,31.480,96.810,7.901,42.000,7.076,521.201,6.610,1.610,13.310
10/01/02 06:01:24,100102.000,55804.100,15.870,48.400,31.621,96.500,7.881,43.100,7.176,524.600,6.200,1.500,13.310
10/01/02 06:16:24,100102.000,61304.100,15.790,48.600,31.760,98.100,8.010,43.100,7.150,528.600,6.310,1.500,13.400
10/01/02 06:31:24,100102.000,62804.100,15.681,48.770,31.880,98.900,8.090,43.100,7.095,550.600,6.410,1.500,13.700
10/01/02 06:46:24,100102.000,64304.100,15.620,48.860,31.951,98.700,8.080,43.100,6.999,592.701,6.610,1.500,14.010
10/01/02 07:01:24,100102.000,65804.000,15.561,48.880,31.951,98.600,8.080,43.100,6.813,513.600,5.910,1.400,14.310
10/01/02 07:16:24,100102.000,71304.000,15.540,48.940,32.000,98.810,8.101,43.100,6.588,531.300,5.700,1.300,14.400
10/01/02 07:31:24,100102.000,72804.000,15.540,48.890,31.960,98.810,8.101,44.100,6.356,560.701,6.310,1.500,14.310
10/01/02 07:46:24,100102.000,74304.000,15.561,48.880,31.960,98.100,8.040,43.100,6.101,464.000,5.700,1.300,14.200
10/01/02 08:01:24,100102.000,75804.000,15.601,48.780,31.880,99.400,8.150,43.100,5.822,498.600,6.010,1.400,14.200
10/01/02 08:16:24,100102.000,81304.000,15.660,48.740,31.861,99.700,8.160,43.100,5.505,441.500,5.310,1.210,14.200
10/01/02 08:31:24,100102.000,82804.000,15.800,48.680,31.820,100.310,8.190,43.100,5.194,449.800,5.610,1.300,14.200
10/01/02 08:46:24,100102.000,84304.000,15.870,48.610,31.760,100.500,8.200,44.100,4.851,465.400,5.410,1.300,14.310
10/01/02 09:01:24,100102.000,85804.000,15.910,48.610,31.771,101.100,8.240,44.100,4.455,437.500,5.610,1.300,14.310
10/01/02 09:16:24,100102.000,91304.000,15.990,48.460,31.660,101.400,8.260,43.100,4.124,453.600,5.110,1.210,14.310
10/01/02 09:31:24,100102.000,92804.000,16.090,48.350,31.580,101.100,8.220,43.100,3.746,496.900,4.510,1.110,14.200
10/01/02 09:46:24,100102.000,94304.000,16.150,48.240,31.500,101.600,8.260,43.100,3.365,420.100,4.810,1.110,14.310
10/01/02 10:01:24,100102.000,95804.000,16.240,48.180,31.460,101.200,8.210,43.100,3.050,427.300,4.700,1.110,14.310
10/01/02 10:16:24,100102.000,101304.000,16.340,48.000,31.330,101.310,8.210,43.100,2.712,437.000,4.910,1.110,14.310
10/01/02 10:31:24,100102.000,102804.000,16.460,47.850,31.220,99.000,8.010,44.100,2.387,373.300,4.410,1.000,14.310
10/01/02 10:46:24,100102.000,104304.000,16.611,47.820,31.201,100.810,8.130,43.100,2.102,421.400,4.510,1.000,14.200
10/01/02 11:01:24,100102.000,105804.000,16.781,47.850,31.230,101.700,8.170,44.100,1.849,415.800,4.700,1.110,14.310
10/01/02 11:16:24,100102.000,111304.000,16.861,47.180,30.740,101.600,8.181,44.100,1.621,432.600,4.200,1.000,14.200
10/01/02 11:31:24,100102.000,112804.000,17.101,47.380,30.890,101.900,8.160,43.100,1.424,420.600,4.310,1.000,14.200
10/01/02 11:46:24,100102.000,114305.000,17.271,47.600,31.050,101.400,8.090,44.100,1.301,425.701,4.910,1.210,14.110
10/01/02 12:01:24,100102.000,115804.000,17.480,47.590,31.050,101.700,8.080,43.100,1.205,416.000,4.700,1.110,14.200
10/01/02 12:16:24,100102.000,121304.000,17.621,46.550,30.291,100.100,7.961,43.100,1.135,411.600,5.010,1.210,14.200
10/01/02 12:31:24,100102.000,122805.000,17.890,47.230,30.781,99.000,7.811,44.100,1.187,440.000,4.200,1.000,14.200
10/01/02 12:46:24,100102.000,124304.000,17.931,47.560,31.021,99.810,7.861,43.100,1.288,442.000,3.910,0.900,14.200
10/01/02 13:01:24,100102.000,125830.000,18.140,47.660,31.101,105.600,8.280,44.100,1.466,451.701,4.510,1.110,14.200
10/02/02 19:16:24,100202.000,191357.000,16.800,48.720,31.861,109.500,8.760,55.300,9.339,2.201,7.810,1.800,13.400
10/02/02 19:31:24,100202.000,192857.000,16.640,48.780,31.900,109.700,8.800,55.300,9.336,2.201,8.110,1.900,13.400
10/02/02 19:46:24,100202.000,194357.000,16.470,48.860,31.951,106.600,8.590,54.300,9.242,2.000,7.700,1.800,13.400
10/02/02 20:01:24,100202.000,195857.000,16.080,48.930,32.000,108.310,8.790,55.300,9.171,2.000,8.400,2.010,13.400
10/02/02 20:16:24,100202.000,201357.000,16.010,48.950,32.010,108.100,8.780,54.300,8.976,2.100,7.910,1.900,13.310
10/02/02 20:31:24,100202.000,202857.000,16.000,48.960,32.021,107.810,8.750,54.300,8.735,2.401,8.310,1.900,13.310
10/02/02 20:46:24,100202.000,204357.000,16.041,48.950,32.010,107.500,8.720,53.300,8.353,2.600,7.810,1.800,13.400
10/02/02 21:01:24,100202.000,205857.000,16.090,48.930,32.000,107.600,8.730,54.300,7.995,2.201,9.110,2.110,13.200
10/02/02 21:16:24,100202.000,211357.000,16.250,48.900,31.980,107.810,8.720,53.300,7.583,2.401,7.810,1.800,13.310
10/02/02 21:31:24,100202.000,212857.000,16.271,48.880,31.970,107.400,8.681,54.300,7.152,2.701,8.400,2.010,13.400
10/02/02 21:46:24,100202.000,214357.000,16.291,48.870,31.960,107.310,8.670,53.300,6.744,3.000,7.410,1.710,13.310
10/02/02 22:01:24,100202.000,215857.000,16.460,48.810,31.920,107.100,8.630,54.300,6.265,2.800,7.200,1.710,13.310
10/02/02 22:16:24,100202.000,221357.000,16.660,48.740,31.871,106.810,8.570,53.300,5.861,2.600,7.200,1.710,13.310
10/02/02 22:31:24,100202.000,222857.000,16.760,48.690,31.840,106.310,8.510,54.300,5.324,2.500,6.810,1.610,13.310
10/02/02 22:46:24,100202.000,224357.000,16.871,48.650,31.810,105.810,8.460,54.300,4.872,2.800,7.310,1.710,13.310
10/02/02 23:01:24,100202.000,225857.000,16.970,48.610,31.781,105.100,8.391,54.300,4.402,2.901,7.110,1.710,13.310
10/02/02 23:16:24,100202.000,231357.000,17.090,48.560,31.750,104.100,8.290,53.300,3.924,3.500,6.410,1.500,13.310
10/02/02 23:31:24,100202.000,232857.000,17.281,48.480,31.691,103.310,8.200,53.300,3.488,2.800,6.610,1.610,13.310
10/02/02 23:46:24,100202.000,234357.000,17.510,48.360,31.601,101.700,8.050,52.300,3.046,2.901,6.410,1.500,13.200
10/03/02 00:01:24,100202.000,235857.000,17.681,48.280,31.550,99.810,7.871,53.300,2.650,3.201,6.510,1.500,13.310
10/03/02 00:16:24,100302.000,1357.100,17.861,48.200,31.490,98.500,7.740,53.300,2.239,3.000,6.310,1.500,13.310
10/03/02 00:31:24,100302.000,2857.100,18.010,48.130,31.441,96.200,7.541,52.300,1.851,3.300,6.010,1.400,13.310
10/03/02 00:46:24,100302.000,4357.000,18.111,48.070,31.400,94.700,7.421,52.300,1.511,3.100,6.110,1.400,13.200
10/03/02 01:01:24,100302.000,5857.000,18.240,48.000,31.340,93.100,7.271,52.300,1.150,3.100,5.910,1.400,13.310
10/03/02 01:16:24,100302.000,11357.000,18.361,47.920,31.291,91.100,7.101,51.300,0.899,3.000,6.410,1.500,13.310
10/03/02 01:31:24,100302.000,12857.000,18.420,47.880,31.260,89.200,6.951,51.300,0.618,3.201,6.410,1.500,13.310
10/03/02 01:46:24,100302.000,14357.000,18.541,47.780,31.181,87.810,6.821,51.300,0.470,3.000,5.910,1.400,13.310
10/03/02 02:01:24,100302.000,15857.000,18.730,47.650,31.090,87.310,6.771,51.300,0.363,3.300,7.410,1.710,13.310
10/03/02 02:16:24,100302.000,21357.100,18.791,47.590,31.050,86.810,6.720,51.300,0.306,3.500,5.910,1.400,13.200
10/03/02 02:31:24,100302.000,22857.100,18.740,47.590,31.050,64.400,4.990,49.200,0.438,2.500,4.910,1.210,13.310
10/03/02 02:46:24,100302.000,24357.100,18.871,47.530,31.000,78.310,6.061,50.300,0.533,3.600,6.200,1.500,13.310
10/03/02 03:01:24,100302.000,25857.100,18.820,47.570,31.031,71.400,5.531,50.300,0.837,2.600,4.810,1.110,13.310
10/03/02 03:16:24,100302.000,31357.100,18.601,47.720,31.140,66.200,5.141,49.200,1.088,3.201,5.310,1.300,13.310
10/03/02 03:31:24,100302.000,32857.100,18.570,47.720,31.140,80.000,6.220,50.300,1.454,2.800,6.410,1.500,13.310
10/03/02 03:46:24,100302.000,34357.100,18.410,47.820,31.210,67.810,5.291,49.200,1.772,2.401,5.410,1.300,13.310
10/03/02 04:01:24,100302.000,35857.100,18.480,47.710,31.140,85.000,6.621,50.300,2.196,2.600,5.700,1.300,13.310
10/03/02 04:16:24,100302.000,41357.100,18.380,47.720,31.140,84.900,6.621,50.300,2.608,2.500,6.510,1.500,13.310
10/03/02 04:31:24,100302.000,42857.100,18.500,47.670,31.111,88.810,6.911,51.300,3.004,2.901,5.910,1.400,13.200
10/03/02 04:46:24,100302.000,44357.100,18.410,47.670,31.111,93.900,7.321,51.300,3.459,2.901,6.010,1.400,13.310
10/03/02 05:01:24,100302.000,45857.100,18.230,47.800,31.201,95.400,7.461,51.300,3.885,2.401,6.410,1.500,13.200
10/03/02 05:16:24,100302.000,51357.100,18.291,47.760,31.170,94.100,7.351,51.300,4.337,2.600,6.610,1.610,13.310
10/03/02 05:31:24,100302.000,52857.100,18.220,47.810,31.201,94.200,7.371,51.300,4.816,2.300,6.200,1.400,13.200
10/03/02 05:46:24,100302.000,54357.100,18.060,47.920,31.281,93.900,7.361,51.300,5.294,2.901,6.310,1.500,13.200
10/03/02 06:01:24,100302.000,55857.100,18.181,47.840,31.230,93.600,7.331,51.300,5.742,2.901,6.010,1.400,13.310
10/03/02 06:16:24,100302.000,61357.100,17.701,48.150,31.451,95.400,7.521,51.300,6.230,3.000,5.610,1.300,13.510
10/03/02 06:31:24,100302.000,62857.100,17.351,48.340,31.590,96.700,7.671,51.300,6.695,3.201,5.010,1.210,13.810
10/03/02 06:46:24,100302.000,64357.100,17.210,48.410,31.640,97.100,7.720,51.300,7.136,3.000,5.510,1.300,14.010
10/03/02 07:01:24,100302.000,65857.000,17.220,48.380,31.611,97.500,7.761,51.300,7.547,2.401,4.810,1.110,13.700
10/03/02 07:16:24,100302.000,71357.000,17.111,48.460,31.670,97.200,7.740,50.300,7.909,2.100,4.510,1.000,13.700
10/03/02 07:31:24,100302.000,72857.000,17.191,48.440,31.660,97.000,7.720,51.300,8.240,2.300,3.810,0.900,13.810
10/03/02 07:46:24,100302.000,74357.000,17.201,48.460,31.670,95.200,7.581,51.300,8.447,2.000,3.810,0.900,13.610
10/03/02 08:01:24,100302.000,75857.000,16.910,48.610,31.781,100.310,8.021,51.300,8.601,2.201,4.510,1.000,13.610
10/03/02 08:16:24,100302.000,81357.000,16.830,48.680,31.830,101.200,8.101,51.300,8.645,2.500,4.610,1.110,13.510
10/03/02 08:31:24,100302.000,82857.000,16.630,48.800,31.910,102.900,8.260,52.300,8.506,2.701,4.700,1.110,13.510
10/03/02 08:46:24,100302.000,84357.000,16.521,48.870,31.960,103.900,8.360,51.300,8.368,1.900,4.910,1.110,13.400
10/03/02 09:01:24,100302.000,85857.000,16.490,48.890,31.980,104.200,8.391,51.300,8.206,1.900,4.700,1.110,13.400
10/03/02 09:16:24,100302.000,91357.000,16.531,48.870,31.970,103.900,8.351,51.300,7.825,2.100,4.910,1.110,13.400
10/03/02 09:31:24,100302.000,92857.000,16.580,48.850,31.951,103.500,8.320,51.300,7.505,2.401,5.010,1.210,13.400
10/03/02 09:46:24,100302.000,94357.000,16.590,48.840,31.951,103.200,8.290,51.300,7.190,4.901,5.200,1.210,13.310
10/03/02 10:01:24,100302.000,95857.000,16.580,48.840,31.951,103.310,8.300,50.300,6.878,2.600,4.510,1.110,13.310
10/03/02 10:16:24,100302.000,101357.000,16.590,48.860,31.960,103.400,8.311,51.300,6.419,4.901,4.810,1.110,13.310
10/03/02 10:31:24,100302.000,102857.000,16.630,48.810,31.920,102.500,8.230,51.300,6.035,3.100,4.910,1.210,13.310
10/03/02 10:46:24,100302.000,104357.000,16.750,48.710,31.851,101.600,8.141,51.300,5.591,2.901,5.700,1.300,13.310
10/03/02 11:01:24,100302.000,105857.000,16.931,48.600,31.771,100.600,8.040,50.300,5.157,2.701,6.200,1.400,13.310
10/03/02 11:16:24,100302.000,111358.000,17.070,48.510,31.710,99.700,7.941,50.300,4.687,3.600,6.410,1.500,13.310
10/03/02 11:31:24,100302.000,112857.000,17.101,48.500,31.701,99.700,7.941,50.300,4.255,3.201,7.110,1.710,13.400
10/03/02 11:46:24,100302.000,114357.000,17.271,48.390,31.621,98.500,7.831,50.300,3.835,3.500,6.610,1.610,13.310
10/03/02 12:01:24,100302.000,115858.000,17.441,48.270,31.541,97.700,7.740,51.300,3.391,3.100,6.310,1.500,13.310
10/03/02 12:16:24,100302.000,121357.000,17.601,48.170,31.460,97.310,7.681,50.300,3.003,3.401,7.010,1.610,13.510
10/03/02 12:31:24,100302.000,122857.000,17.691,48.090,31.410,96.900,7.651,51.300,2.593,3.401,6.510,1.500,13.510
10/03/02 12:46:24,100302.000,124357.000,17.791,48.020,31.361,96.500,7.601,50.300,2.246,3.800,7.110,1.710,13.700
10/03/02 13:01:24,100302.000,125857.000,17.880,47.940,31.300,96.100,7.561,50.300,1.925,3.701,7.200,1.710,13.700
10/03/02 13:16:24,100302.000,131357.000,17.951,47.850,31.240,95.400,7.501,50.300,1.626,4.501,7.310,1.710,13.610
10/03/02 13:31:24,100302.000,132858.000,17.970,47.800,31.201,95.000,7.461,50.300,1.372,5.701,8.810,2.110,13.510
10/03/02 13:46:24,100302.000,134357.000,17.970,47.760,31.170,93.900,7.381,51.300,1.119,8.900,9.610,2.210,13.510
10/03/02 14:01:24,100302.000,135858.000,17.970,47.720,31.140,93.400,7.341,50.300,1.012,10.000,9.900,2.310,13.400
10/03/02 14:16:24,100302.000,141358.000,17.970,47.670,31.111,91.810,7.220,50.300,0.911,10.101,9.810,2.310,13.400
10/03/02 14:31:24,100302.000,142857.000,18.111,47.570,31.031,92.100,7.220,51.300,0.854,6.401,10.110,2.410,13.510
10/03/02 14:46:24,100302.000,144357.000,17.980,47.590,31.050,87.400,6.871,50.300,0.967,7.701,8.810,2.110,13.400
10/03/02 15:01:24,100302.000,145857.000,17.890,47.650,31.090,86.310,6.801,50.300,1.211,4.201,8.400,2.010,13.310
10/03/02 15:16:24,100302.000,151357.000,17.750,47.710,31.130,80.810,6.381,48.300,1.411,3.901,7.810,1.800,13.310
10/03/02 15:31:24,100302.000,152857.000,17.710,47.720,31.140,84.810,6.701,49.200,1.685,3.500,6.410,1.500,13.200
10/03/02 15:46:24,100302.000,154357.000,17.500,47.840,31.230,86.100,6.831,49.200,2.053,3.800,7.410,1.710,13.310
10/03/02 16:01:24,100302.000,155857.000,17.320,47.890,31.260,86.810,6.901,49.200,2.362,3.500,6.310,1.500,13.200
10/03/02 16:16:24,100302.000,161358.000,17.320,47.910,31.271,94.700,7.531,50.300,2.775,3.300,8.810,2.110,13.200
10/03/02 16:31:24,100302.000,162857.000,17.441,47.830,31.220,93.810,7.451,50.300,3.133,3.600,10.010,2.310,13.200
10/03/02 16:46:24,100302.000,164357.000,17.781,47.720,31.140,94.500,7.461,51.300,3.599,4.001,9.510,2.210,13.200
10/03/02 17:01:24,100302.000,165857.000,17.670,47.920,31.281,97.000,7.661,50.300,4.072,3.201,9.400,2.210,13.200
10/03/02 17:16:24,100302.000,171357.000,17.630,47.890,31.260,96.400,7.621,50.300,4.536,3.401,10.400,2.410,13.200
10/03/02 17:31:24,100302.000,172857.000,17.640,47.890,31.260,96.200,7.601,49.200,5.068,3.800,9.810,2.310,13.200
10/03/02 17:46:24,100302.000,174357.000,17.570,47.940,31.300,96.000,7.591,49.200,5.558,3.800,10.610,2.510,13.200
10/03/02 18:01:24,100302.000,175858.000,17.041,48.260,31.531,97.100,7.751,50.300,6.143,4.601,10.610,2.510,13.110
10/03/02 18:16:24,100302.000,181357.000,16.521,48.560,31.740,98.700,7.951,49.200,6.691,4.901,9.610,2.210,13.200
10/03/02 18:31:24,100302.000,182857.000,16.380,48.620,31.781,98.810,7.981,49.200,7.223,5.101,18.100,4.200,13.200
10/03/02 18:46:24,100302.000,184357.000,16.351,48.620,31.781,98.500,7.961,50.300,7.777,4.901,8.200,1.900,13.200
10/03/02 19:01:24,100302.000,185857.000,16.371,48.520,31.710,99.200,8.021,50.300,8.288,5.701,8.900,2.110,13.200
10/03/02 19:16:24,100302.000,191357.000,16.271,48.640,31.800,98.500,7.970,50.300,8.759,4.301,8.110,1.900,13.200
10/03/02 19:31:24,100302.000,192858.000,16.220,48.730,31.861,99.000,8.010,50.300,9.089,4.101,7.510,1.710,13.110
10/03/02 19:46:24,100302.000,194358.000,16.240,48.760,31.880,100.100,8.101,50.300,9.401,5.601,6.910,1.610,13.110
10/03/02 20:01:24,100302.000,195858.000,16.210,48.740,31.861,97.500,7.901,50.300,9.626,3.701,6.510,1.500,13.110
10/03/02 20:16:24,100302.000,201358.000,16.210,48.750,31.871,98.600,7.990,50.300,9.770,3.701,7.110,1.710,13.110
10/03/02 20:31:24,100302.000,202858.000,16.201,48.730,31.861,97.500,7.901,49.200,9.882,4.201,6.700,1.610,13.110
10/03/02 20:46:24,100302.000,204357.000,16.210,48.710,31.851,98.500,7.970,49.200,9.857,4.101,7.410,1.710,13.200
10/03/02 21:01:24,100302.000,205857.000,16.170,48.780,31.900,100.100,8.110,50.300,9.772,3.100,7.010,1.610,13.200
10/03/02 21:16:24,100302.000,211358.000,16.170,48.830,31.931,101.100,8.190,49.200,9.601,4.801,7.700,1.800,13.110
10/03/02 21:31:24,100302.000,212858.000,16.150,48.830,31.931,101.600,8.240,49.200,9.318,4.701,7.510,1.710,13.110
10/03/02 21:46:24,100302.000,214357.000,16.111,48.830,31.931,99.700,8.090,50.300,9.000,8.601,6.610,1.500,13.200
10/03/02 22:01:24,100302.000,215858.000,16.140,48.870,31.960,101.200,8.200,49.200,8.524,8.601,7.200,1.710,13.110
10/03/02 22:16:24,100302.000,221357.000,16.181,48.870,31.960,101.500,8.220,50.300,8.183,7.201,7.410,1.710,13.200
10/03/02 22:31:24,100302.000,222857.000,16.121,48.840,31.941,100.600,8.160,50.300,7.653,8.200,7.700,1.800,13.200
10/03/02 22:46:24,100302.000,224357.000,16.101,48.820,31.920,100.100,8.120,49.200,7.213,6.201,7.110,1.710,13.200
10/03/02 23:01:24,100302.000,225857.000,16.050,48.790,31.900,99.200,8.061,49.200,6.646,5.701,7.200,1.710,13.200
10/03/02 23:16:24,100302.000,231357.000,16.031,48.780,31.890,98.310,7.990,49.200,6.151,5.301,6.910,1.610,13.110
10/03/02 23:31:24,100302.000,232858.000,16.021,48.740,31.861,97.200,7.901,49.200,5.644,7.001,6.700,1.610,13.110
10/03/02 23:46:24,100302.000,234357.000,16.041,48.710,31.840,95.900,7.791,50.300,5.143,5.801,6.610,1.500,13.200
10/04/02 00:01:24,100302.000,235857.000,16.060,48.680,31.820,94.900,7.711,50.300,4.595,6.201,6.410,1.500,13.200
10/04/02 00:16:24,100402.000,1357.100,16.080,48.620,31.771,93.700,7.611,49.200,4.107,5.701,6.010,1.400,13.200
10/04/02 00:31:24,100402.000,2858.100,16.111,48.540,31.720,92.100,7.481,49.200,3.630,6.001,6.310,1.500,13.110
10/04/02 00:46:24,100402.000,4358.000,16.140,48.480,31.681,91.000,7.391,49.200,3.155,7.001,5.910,1.400,13.110
10/04/02 01:01:24,100402.000,5858.000,16.181,48.410,31.621,89.700,7.281,49.200,2.696,7.101,6.410,1.500,13.110
10/04/02 01:16:24,100402.000,11358.000,16.160,48.350,31.580,88.100,7.161,49.200,2.273,7.001,6.510,1.500,13.200
10/04/02 01:31:24,100402.000,12858.000,16.170,48.270,31.521,86.700,7.041,49.200,1.886,7.801,6.010,1.400,13.110
10/04/02 01:46:24,100402.000,14358.000,16.170,48.200,31.470,85.310,6.931,48.300,1.480,8.300,6.410,1.500,13.110
10/04/02 02:01:24,100402.000,15858.000,16.191,48.110,31.410,84.400,6.851,49.200,1.138,7.501,6.700,1.610,13.110
10/04/02 02:16:24,100402.000,21358.100,16.170,48.050,31.361,83.000,6.740,47.100,0.841,5.901,7.310,1.710,13.200
10/04/02 02:31:24,100402.000,22858.100,16.150,47.980,31.310,82.400,6.711,48.300,0.561,6.501,6.810,1.610,13.110
10/04/02 02:46:24,100402.000,24358.100,16.160,47.910,31.260,81.810,6.651,48.300,0.333,7.501,7.510,1.800,13.110
10/04/02 03:01:24,100402.000,25858.100,16.160,47.840,31.210,80.900,6.581,48.300,0.184,7.301,8.510,2.010,13.110
10/04/02 03:16:24,100402.000,31358.100,16.191,47.760,31.150,77.700,6.321,47.100,0.139,6.301,9.400,2.210,13.110
10/04/02 03:31:24,100402.000,32858.100,16.271,47.710,31.121,76.400,6.211,47.100,0.152,4.801,6.310,1.500,13.110
10/04/02 03:46:24,100402.000,34358.100,16.390,47.570,31.021,71.000,5.761,47.100,0.366,5.101,8.400,2.010,13.010
10/04/02 04:01:24,100402.000,35858.100,16.330,47.610,31.041,64.400,5.220,46.100,0.650,4.201,6.410,1.500,13.110
10/04/02 04:16:24,100402.000,41358.100,16.031,47.740,31.130,60.410,4.931,46.100,0.987,4.101,5.310,1.210,13.110
10/04/02 04:31:24,100402.000,42858.100,15.950,47.770,31.160,64.400,5.271,46.100,1.364,3.901,7.200,1.710,13.110
10/04/02 04:46:24,100402.000,44358.100,15.811,47.860,31.220,64.310,5.271,46.100,1.729,4.601,6.510,1.500,13.110
10/04/02 05:01:24,100402.000,45858.100,15.620,47.960,31.291,77.500,6.371,47.100,2.207,4.901,7.310,1.710,13.110
10/04/02 05:16:24,100402.000,51358.100,15.720,47.960,31.291,77.200,6.341,47.100,2.641,4.301,7.110,1.710,13.110
10/04/02 05:31:24,100402.000,52858.100,16.080,47.740,31.140,78.200,6.381,47.100,3.144,5.201,6.910,1.610,13.110
10/04/02 05:46:24,100402.000,54358.100,16.371,47.860,31.230,84.900,6.881,48.300,3.640,5.701,7.010,1.610,13.110
10/04/02 06:01:24,100402.000,55858.100,16.431,47.930,31.281,85.200,6.891,48.300,4.115,4.501,6.610,1.500,13.200
10/04/02 06:16:24,100402.000,61358.100,16.351,47.910,31.260,84.200,6.821,48.300,4.637,6.301,6.700,1.610,13.200
10/04/02 06:31:24,100402.000,62858.100,16.340,48.000,31.330,85.200,6.901,47.100,5.137,5.601,6.510,1.500,14.310
10/04/02 06:46:24,100402.000,64358.100,16.330,47.990,31.320,86.310,7.001,48.300,5.640,5.501,5.700,1.300,14.400
10/04/02 07:01:24,100402.000,65858.000,16.080,48.230,31.490,87.000,7.081,49.200,6.201,7.801,5.810,1.400,13.900
10/04/02 07:16:24,100402.000,71358.000,15.880,48.460,31.660,90.700,7.401,49.200,6.705,8.300,5.810,1.400,14.510
10/04/02 07:31:24,100402.000,72858.000,15.811,48.600,31.760,93.310,7.621,48.300,7.220,7.901,5.510,1.300,14.310
10/04/02 07:46:24,100402.000,74358.000,15.780,48.530,31.710,93.700,7.661,49.200,7.755,7.501,6.610,1.500,14.310
10/04/02 08:01:24,100402.000,75858.000,15.760,48.700,31.830,95.810,7.831,48.300,8.160,8.200,5.510,1.300,14.400
10/04/02 08:16:24,100402.000,81358.000,15.771,48.610,31.760,93.200,7.621,49.200,8.587,10.601,5.910,1.400,14.010
10/04/02 08:31:24,100402.000,82858.000,15.750,48.710,31.840,94.000,7.691,49.200,8.885,10.900,5.410,1.300,13.900
10/04/02 08:46:24,100402.000,84358.000,15.760,48.690,31.820,94.500,7.731,48.300,9.120,9.101,5.010,1.210,13.900
10/04/02 09:01:24,100402.000,85858.000,15.750,48.740,31.861,96.600,7.901,49.200,9.215,6.101,5.110,1.210,14.110
10/04/02 09:16:24,100402.000,91358.000,15.750,48.760,31.871,97.400,7.961,49.200,9.249,6.401,6.110,1.400,14.310
10/04/02 09:31:24,100402.000,92858.000,15.750,48.790,31.900,98.310,8.030,49.200,9.182,6.401,6.310,1.500,14.510
10/04/02 09:46:24,100402.000,94358.000,15.780,48.870,31.951,100.310,8.181,49.200,9.000,8.900,6.810,1.610,14.310
10/04/02 10:01:24,100402.000,95858.000,15.780,48.880,31.960,99.900,8.160,50.300,8.773,6.601,6.700,1.610,14.110
10/04/02 10:16:24,100402.000,101358.000,15.771,48.870,31.951,99.810,8.150,49.200,8.402,5.601,6.810,1.610,13.900
10/04/02 10:31:24,100402.000,102858.000,15.760,48.870,31.960,99.600,8.141,49.200,8.018,5.601,7.610,1.800,13.900
10/04/02 10:46:24,100402.000,104358.000,15.771,48.880,31.960,100.200,8.181,49.200,7.623,7.601,7.610,1.800,13.900
10/04/02 11:01:24,100402.000,105858.000,15.780,48.840,31.931,100.310,8.181,49.200,7.135,7.001,7.610,1.800,13.810
10/04/02 11:16:24,100402.000,111358.000,15.790,48.820,31.920,100.700,8.220,49.200,6.649,6.301,12.010,2.810,13.700
10/04/02 11:31:24,100402.000,112858.000,15.820,48.730,31.851,100.500,8.200,49.200,6.174,8.500,6.810,1.610,13.700
10/04/02 11:46:24,100402.000,114358.000,15.851,48.630,31.781,100.310,8.181,50.300,5.629,6.401,7.310,1.710,13.700
10/04/02 12:01:24,100402.000,115858.000,15.891,48.620,31.771,100.200,8.170,48.300,5.150,5.501,6.510,1.500,13.700
10/04/02 12:16:24,100402.000,121358.000,15.910,48.570,31.740,99.900,8.150,49.200,4.569,6.601,6.200,1.500,13.700
10/04/02 12:31:24,100402.000,122858.000,15.931,48.530,31.710,99.810,8.130,48.300,4.084,6.901,6.200,1.500,13.700
10/04/02 12:46:24,100402.000,124358.000,15.970,48.460,31.660,99.100,8.080,49.200,3.599,6.101,5.700,1.300,13.610
10/04/02 13:01:24,100402.000,125858.000,16.000,48.390,31.611,98.100,7.990,49.200,3.147,6.001,5.410,1.300,13.610
10/04/02 13:16:24,100402.000,131358.000,16.021,48.340,31.570,97.600,7.951,49.200,2.687,6.401,5.700,1.300,13.610
10/04/02 13:31:24,100402.000,132858.000,16.041,48.270,31.521,97.000,7.901,48.300,2.262,5.601,5.700,1.300,13.610
10/04/02 13:46:24,100402.000,134358.000,16.050,48.250,31.510,96.000,7.821,49.200,1.829,5.001,5.810,1.400,13.510
10/04/02 14:01:24,100402.000,135858.000,16.090,48.160,31.441,95.310,7.751,49.200,1.443,9.200,5.810,1.400,13.610
10/04/02 14:16:24,100402.000,141358.000,16.101,48.110,31.410,94.500,7.691,48.300,1.091,8.400,6.010,1.400,13.510
10/04/02 14:31:24,100402.000,142858.000,16.090,48.090,31.390,93.500,7.611,48.300,0.775,8.700,5.910,1.400,13.510
10/04/02 14:46:24,100402.000,144358.000,16.101,48.030,31.351,92.900,7.561,48.300,0.525,7.701,6.010,1.400,13.400
10/04/02 15:01:24,100402.000,145858.000,16.070,47.990,31.320,91.400,7.451,48.300,0.296,8.300,7.010,1.610,13.400
10/04/02 15:16:24,100402.000,151359.000,16.041,47.930,31.271,89.700,7.311,49.200,0.149,8.900,7.910,1.800,13.400
10/04/02 15:31:24,100402.000,152858.000,16.060,47.840,31.210,87.700,7.151,48.300,0.095,10.700,7.310,1.710,13.400
10/04/02 15:46:24,100402.000,154358.000,16.101,47.800,31.181,84.200,6.861,47.100,0.137,13.101,7.810,1.800,13.400
10/04/02 16:01:24,100402.000,155858.000,15.920,47.910,31.260,84.400,6.901,48.300,0.413,12.900,6.810,1.610,13.510
10/04/02 16:16:24,100402.000,161358.000,15.830,47.880,31.230,83.700,6.851,47.100,0.750,10.200,5.510,1.300,13.400
10/04/02 16:31:24,100402.000,162858.000,15.931,47.750,31.140,83.500,6.821,47.100,1.132,7.301,5.910,1.400,13.400
10/04/02 16:46:24,100402.000,164358.000,15.960,47.750,31.140,79.310,6.481,47.100,1.522,7.301,5.700,1.300,13.400
10/04/02 17:01:24,100402.000,165858.000,15.800,48.010,31.330,86.100,7.051,47.100,1.970,8.500,6.810,1.610,13.400
10/04/02 17:16:24,100402.000,171359.000,15.851,48.000,31.320,90.900,7.441,48.300,2.453,9.601,128.010,30.000,13.400
10/04/02 17:31:24,100402.000,172858.000,16.090,47.720,31.121,87.500,7.141,48.300,2.954,7.701,93.310,21.900,13.400
10/04/02 17:46:24,100402.000,174358.000,16.191,47.850,31.220,91.200,7.421,48.300,3.501,5.601,126.310,29.600,13.400
10/04/02 18:01:24,100402.000,175859.000,16.181,47.940,31.281,92.600,7.531,49.200,4.004,8.000,9.510,2.210,13.310
10/04/02 18:16:24,100402.000,181358.000,16.130,47.920,31.271,92.500,7.531,48.300,4.562,8.101,25.600,6.010,13.400
10/04/02 18:31:24,100402.000,182858.000,16.130,47.960,31.300,92.500,7.521,48.300,5.099,8.500,9.110,2.110,13.400
10/04/02 18:46:24,100402.000,184358.000,16.111,47.960,31.291,92.810,7.561,48.300,5.696,7.401,9.510,2.210,13.400
10/04/02 19:01:24,100402.000,185858.000,15.891,48.170,31.451,94.700,7.731,48.300,6.275,8.200,8.510,2.010,13.310
10/04/02 19:16:24,100402.000,191358.000,15.730,48.380,31.590,96.310,7.881,49.200,6.863,8.601,8.310,2.010,13.400
10/04/02 19:31:24,100402.000,192858.000,15.610,48.550,31.710,95.400,7.821,49.200,7.454,9.300,9.010,2.110,13.400
10/04/02 19:46:24,100402.000,194358.000,15.500,48.620,31.771,95.700,7.861,48.300,8.022,9.601,10.900,2.510,13.310
10/04/02 20:01:24,100402.000,195859.000,15.410,48.680,31.800,95.400,7.851,48.300,8.586,11.601,7.700,1.800,13.310
10/04/02 20:16:24,100402.000,201358.000,15.400,48.660,31.791,95.000,7.821,48.300,9.087,8.601,7.700,1.800,13.400
10/04/02 20:31:24,100402.000,202858.000,15.210,48.770,31.871,94.600,7.811,48.300,9.434,8.800,7.310,1.710,13.400
10/04/02 20:46:24,100402.000,204359.000,15.130,48.800,31.890,93.700,7.751,48.300,9.769,8.900,7.310,1.710,13.310
10/04/02 21:01:24,100402.000,205858.000,15.130,48.790,31.880,93.000,7.691,48.300,9.970,13.500,6.700,1.610,13.400
10/04/02 21:16:24,100402.000,211359.000,15.080,48.810,31.900,91.200,7.551,48.300,10.096,12.400,5.810,1.400,13.310
10/04/02 21:31:24,100402.000,212858.000,15.030,48.850,31.920,89.600,7.421,47.100,10.171,12.800,5.910,1.400,13.400
10/04/02 21:46:24,100402.000,214358.000,15.061,48.890,31.951,93.100,7.711,48.300,10.114,11.400,6.200,1.400,13.310
10/04/02 22:01:24,100402.000,215858.000,14.771,48.990,32.021,92.600,7.711,48.300,9.999,7.901,5.910,1.400,13.310
10/04/02 22:16:24,100402.000,221358.000,14.150,49.170,32.131,89.900,7.571,47.100,9.759,10.101,6.700,1.610,13.310
10/04/02 22:31:24,100402.000,222858.000,13.780,49.270,32.190,87.700,7.441,47.100,9.433,9.000,5.310,1.210,13.310
10/04/02 22:46:24,100402.000,224359.000,13.800,49.260,32.190,87.700,7.441,47.100,9.051,10.900,6.810,1.610,13.200
10/04/02 23:01:24,100402.000,225858.000,14.120,49.150,32.120,89.310,7.531,47.100,8.639,6.901,7.110,1.710,13.310
10/04/02 23:16:24,100402.000,231359.000,14.630,48.940,31.980,92.000,7.681,48.300,8.154,9.200,7.410,1.710,13.200
10/04/02 23:31:24,100402.000,232858.000,14.690,48.900,31.951,92.200,7.691,47.100,7.619,17.400,8.900,2.110,13.310
10/04/02 23:46:24,100402.000,234359.000,14.820,48.780,31.871,92.500,7.701,48.300,7.125,11.700,7.610,1.800,13.200
10/05/02 00:01:24,100402.000,235859.000,15.130,48.700,31.820,93.600,7.740,48.300,6.540,18.000,8.010,1.900,13.200
10/05/02 00:16:24,100502.000,1358.100,15.300,48.570,31.720,93.500,7.720,48.300,6.001,11.101,7.700,1.800,13.310
10/05/02 00:31:24,100502.000,2858.100,15.370,48.510,31.681,93.310,7.691,47.100,5.412,12.400,7.200,1.710,13.310
10/05/02 00:46:24,100502.000,4358.000,15.490,48.400,31.611,92.500,7.611,48.300,4.880,10.200,7.110,1.710,13.310
10/05/02 01:01:24,100502.000,5859.000,15.540,48.340,31.560,91.400,7.511,48.300,4.308,9.601,6.700,1.610,13.200
10/05/02 01:16:24,100502.000,11358.000,15.601,48.300,31.531,90.400,7.421,47.100,3.796,11.601,6.700,1.610,13.310
10/05/02 01:31:24,100502.000,12858.000,15.650,48.250,31.500,89.400,7.341,48.300,3.289,9.601,6.200,1.500,13.310
10/05/02 01:46:24,100502.000,14358.000,15.700,48.180,31.451,88.200,7.240,47.100,2.800,12.800,6.310,1.500,13.200
10/05/02 02:01:24,100502.000,15859.000,15.730,48.140,31.420,87.200,7.141,47.100,2.321,9.800,5.810,1.400,13.200
10/05/02 02:16:24,100502.000,21358.100,15.771,48.100,31.400,85.810,7.031,47.100,1.905,10.601,5.910,1.400,13.200
10/05/02 02:31:24,100502.000,22859.100,15.811,48.100,31.390,84.810,6.941,48.300,1.481,12.300,6.410,1.500,13.200
10/05/02 02:46:24,100502.000,24358.100,15.860,48.080,31.380,83.100,6.801,47.100,1.097,10.000,6.310,1.500,13.200
10/05/02 03:01:24,100502.000,25858.100,15.910,48.010,31.330,82.000,6.701,46.100,0.742,13.000,6.110,1.400,13.200
10/05/02 03:16:24,100502.000,31358.100,15.970,47.990,31.310,81.200,6.631,47.100,0.427,10.700,6.510,1.500,13.200
10/05/02 03:31:24,100502.000,32859.100,16.041,47.960,31.300,80.600,6.571,46.100,0.144,12.000,7.110,1.710,13.110
10/05/02 03:46:24,100502.000,34358.100,16.140,47.970,31.310,78.600,6.401,47.100,-0.016,10.601,6.610,1.500,13.200
10/05/02 04:01:24,100502.000,35858.100,16.201,47.910,31.260,77.000,6.261,46.100,-0.013,11.000,5.810,1.400,13.200
10/05/02 04:16:24,100502.000,41358.100,16.260,33.020,20.710,75.900,6.571,47.100,-0.007,14.400,7.110,1.710,13.200
10/05/02 04:31:24,100502.000,42859.100,16.351,48.070,31.380,71.200,5.771,46.100,-0.005,15.601,5.810,1.400,13.110
10/05/02 04:46:24,100502.000,44358.100,16.410,48.090,31.400,73.600,5.961,47.100,0.023,16.400,6.110,1.400,13.200
10/05/02 05:01:24,100502.000,45858.100,16.480,48.080,31.390,74.500,6.021,46.100,0.456,13.700,6.310,1.500,13.200
10/05/02 05:16:24,100502.000,51358.100,16.630,48.020,31.351,77.500,6.240,47.100,0.845,10.101,5.810,1.400,13.200
10/05/02 05:31:24,100502.000,52858.100,16.580,47.920,31.271,76.700,6.191,47.100,1.318,10.500,6.010,1.400,13.200
10/05/02 05:46:24,100502.000,54358.100,16.500,48.240,31.510,80.400,6.490,47.100,1.794,11.101,6.610,1.500,13.200
10/05/02 06:01:24,100502.000,55858.100,16.521,48.170,31.460,84.700,6.831,47.100,2.277,9.700,5.610,1.300,13.200
10/05/02 06:16:24,100502.000,61358.100,16.380,48.040,31.361,82.500,6.681,47.100,2.836,10.300,6.510,1.500,13.200
10/05/02 06:31:24,100502.000,62858.100,16.310,48.030,31.351,86.200,6.990,47.100,3.351,9.400,6.610,1.610,13.200
10/05/02 06:46:24,100502.000,64358.100,16.210,48.040,31.361,87.100,7.071,47.100,3.982,11.400,6.200,1.500,13.110
10/05/02 07:01:24,100502.000,65859.000,16.191,48.070,31.380,86.310,7.011,46.100,4.540,14.101,6.110,1.400,13.200
10/05/02 07:16:24,100502.000,71358.000,16.201,48.080,31.390,86.200,7.001,47.100,5.142,13.601,6.010,1.400,13.200
10/05/02 07:31:24,100502.000,72858.000,16.300,48.070,31.380,85.900,6.961,47.100,5.697,15.101,6.110,1.400,13.310
10/05/02 07:46:24,100502.000,74359.000,15.860,48.350,31.580,87.500,7.151,47.100,6.306,14.200,6.010,1.400,13.310
10/05/02 08:01:24,100502.000,75859.000,14.920,48.750,31.851,87.100,7.240,48.300,6.897,16.400,5.200,1.210,14.110
10/05/02 08:16:24,100502.000,81359.000,14.470,48.930,31.960,86.000,7.211,46.100,7.466,16.300,4.310,1.000,14.200
10/05/02 08:31:24,100502.000,82859.000,14.050,48.960,31.970,84.500,7.141,46.100,8.082,15.000,7.700,1.800,14.110
10/05/02 08:46:24,100502.000,84359.000,14.630,48.770,31.861,84.700,7.081,46.100,8.635,14.700,4.010,0.900,14.200
10/05/02 09:01:24,100502.000,85859.000,13.900,49.010,32.010,82.900,7.021,47.100,9.076,15.601,3.410,0.810,14.110
10/05/02 09:16:24,100502.000,91359.000,14.090,48.960,31.980,83.200,7.021,47.100,9.429,15.900,3.110,0.700,14.110
10/05/02 09:31:24,100502.000,92859.000,13.590,49.060,32.041,82.000,6.990,47.100,9.713,12.900,2.410,0.610,13.900
10/05/02 09:46:24,100502.000,94359.000,13.530,49.140,32.090,80.810,6.901,46.100,9.871,29.201,3.010,0.700,13.700
10/05/02 10:01:24,100502.000,95859.000,13.450,49.130,32.090,77.100,6.591,46.100,9.963,16.201,2.510,0.610,14.110
10/05/02 10:16:24,100502.000,101359.000,13.450,49.150,32.100,81.400,6.961,46.100,9.886,17.601,2.310,0.500,14.200
10/05/02 10:31:24,100502.000,102859.000,13.150,49.200,32.120,80.900,6.951,46.100,9.833,11.000,2.210,0.500,14.200
10/05/02 10:46:24,100502.000,104359.000,12.641,49.240,32.131,79.310,6.891,46.100,9.652,18.300,2.010,0.500,14.200
10/05/02 11:01:24,100502.000,105859.000,12.250,49.430,32.260,77.900,6.821,46.100,9.355,14.200,2.210,0.500,14.200
10/05/02 11:16:24,100502.000,111359.000,12.181,49.450,32.271,77.810,6.821,46.100,8.900,10.200,1.500,0.410,14.200
10/05/02 11:31:24,100502.000,112859.000,12.330,49.420,32.250,78.310,6.841,46.100,8.459,13.800,2.810,0.700,14.200
10/05/02 11:46:24,100502.000,114359.000,12.681,49.390,32.241,79.700,6.921,46.100,8.022,15.700,4.110,1.000,14.200
10/05/02 12:01:24,100502.000,115859.000,12.891,49.360,32.230,81.000,7.001,46.100,7.453,11.101,6.510,1.500,14.200
10/05/02 12:16:24,100502.000,121359.000,12.970,49.290,32.181,81.600,7.041,46.100,6.926,12.601,3.710,0.900,14.200
10/05/02 12:31:24,100502.000,122859.000,13.500,49.220,32.151,84.310,7.191,46.100,6.362,11.400,4.410,1.000,14.110
10/05/02 12:46:24,100502.000,124359.000,13.790,49.230,32.160,85.700,7.271,46.100,5.767,9.800,3.610,0.810,14.200
10/05/02 13:01:24,100502.000,125859.000,14.160,49.160,32.120,87.400,7.361,46.100,5.183,8.900,3.310,0.810,14.200
10/05/02 13:16:24,100502.000,131359.000,14.550,49.080,32.081,89.100,7.451,47.100,4.603,8.300,2.510,0.610,14.200
10/05/02 13:31:24,100502.000,132859.000,15.021,49.000,32.030,91.500,7.581,47.100,4.088,7.801,3.110,0.700,14.200
10/05/02 13:46:24,100502.000,134359.000,15.490,48.880,31.960,93.500,7.671,48.300,3.542,7.601,2.910,0.700,14.110
10/05/02 14:01:24,100502.000,135859.000,16.021,48.800,31.910,95.600,7.771,48.300,3.057,8.101,3.510,0.810,14.110
10/05/02 14:16:24,100502.000,141359.000,16.500,48.700,31.840,97.600,7.861,48.300,2.576,9.200,2.910,0.700,14.200
10/05/02 14:31:24,100502.000,142859.000,16.941,48.620,31.791,99.100,7.921,48.300,2.119,13.101,3.710,0.900,14.110
10/05/02 14:46:24,100502.000,144359.000,17.320,48.540,31.740,100.310,7.951,48.300,1.694,14.000,7.700,1.800,14.110
10/05/02 15:01:24,100502.000,145859.000,17.640,48.480,31.691,100.900,7.961,50.300,1.283,17.101,4.010,0.900,14.310
10/05/02 15:16:24,100502.000,151359.000,17.951,48.380,31.621,101.500,7.961,48.300,0.908,21.701,7.700,1.800,14.110
10/05/02 15:31:24,100502.000,152859.000,18.160,48.340,31.590,101.100,7.901,49.200,0.556,17.800,5.010,1.210,14.010
10/05/02 15:46:24,100502.000,154359.000,18.271,48.330,31.580,100.200,7.811,48.300,0.232,19.000,6.810,1.610,13.900
10/05/02 16:01:24,100502.000,155859.000,18.310,48.340,31.590,98.400,7.671,48.300,-0.017,19.500,7.610,1.800,13.700
10/05/02 16:16:24,100502.000,161359.000,18.201,48.260,31.541,95.310,7.441,49.200,-0.014,77.001,19.200,4.510,13.610
10/05/02 16:31:24,100502.000,162859.000,18.240,25.650,15.700,93.700,8.040,49.200,-0.014,29.400,11.110,2.610,13.610
10/05/02 16:46:24,100502.000,164359.000,18.170,0.153,0.071,93.600,8.830,47.100,-0.015,20.400,9.400,2.210,13.400
10/05/02 17:01:24,100502.000,165859.000,18.480,48.070,31.400,88.810,6.901,47.100,-0.014,15.700,7.010,1.610,13.510
10/05/02 17:16:24,100502.000,171359.000,18.550,48.000,31.340,87.600,6.801,48.300,0.040,10.300,5.700,1.300,13.510
10/05/02 17:31:24,100502.000,172859.000,18.441,48.050,31.380,87.000,6.771,47.100,0.439,9.200,4.910,1.110,13.400
10/05/02 17:46:24,100502.000,174359.000,18.281,48.040,31.380,84.810,6.621,47.100,0.895,9.200,6.110,1.400,13.400
10/05/02 18:01:24,100502.000,175859.000,18.291,48.090,31.410,91.700,7.161,49.200,1.402,8.400,6.310,1.500,13.400
10/05/02 18:16:24,100502.000,181359.000,17.820,48.300,31.560,95.100,7.481,49.200,1.905,7.701,4.910,1.110,13.510
10/05/02 18:31:24,100502.000,182859.000,17.371,48.470,31.681,96.000,7.601,48.300,2.495,8.200,4.910,1.110,13.400
10/05/02 18:46:24,100502.000,184359.000,17.390,48.270,31.541,95.500,7.581,48.300,3.073,8.500,7.110,1.710,13.400
10/05/02 19:01:24,100502.000,185859.000,17.400,48.210,31.500,96.500,7.651,48.300,3.647,8.400,7.310,1.710,13.400
10/05/02 19:16:24,100502.000,191359.000,17.410,48.220,31.500,97.000,7.691,48.300,4.215,9.601,8.110,1.900,13.400
10/05/02 19:31:24,100502.000,192859.000,17.340,48.280,31.541,96.600,7.671,48.300,4.784,32.600,8.010,1.900,13.310
10/05/02 19:46:24,100502.000,194359.000,17.170,48.350,31.590,97.000,7.731,48.300,5.365,10.200,7.700,1.800,13.310
10/05/02 20:01:24,100502.000,195859.000,16.730,48.520,31.710,96.000,7.701,48.300,5.960,11.900,7.310,1.710,13.400
10/05/02 20:16:24,100502.000,201359.000,15.431,48.890,31.960,92.600,7.611,47.100,6.553,11.800,8.310,1.900,13.400
10/05/02 20:31:24,100502.000,202859.000,15.040,48.940,31.990,91.810,7.601,47.100,7.118,15.700,14.310,3.410,13.400
10/05/02 20:46:24,100502.000,204359.000,14.660,48.980,32.010,90.000,7.511,47.100,7.709,12.000,6.310,1.500,13.400
10/05/02 21:01:24,100502.000,205859.000,14.470,48.980,32.000,89.100,7.461,47.100,8.267,10.101,7.200,1.710,13.400
10/05/02 21:16:24,100502.000,211359.000,14.240,49.040,32.041,87.700,7.381,47.100,8.766,178.201,5.810,1.400,13.400
10/05/02 21:31:24,100502.000,212859.000,14.250,49.030,32.030,87.600,7.371,47.100,9.161,3.100,4.110,1.000,13.400
10/05/02 21:46:24,100502.000,214359.000,13.790,49.180,32.131,86.200,7.311,47.100,9.456,2.500,4.310,1.000,13.400
10/05/02 22:01:24,100502.000,215859.000,13.670,49.240,32.170,84.700,7.201,46.100,9.662,2.701,2.710,0.610,13.310
10/05/02 22:16:24,100502.000,221359.000,13.910,49.140,32.100,85.000,7.191,47.100,9.763,2.201,2.910,0.700,13.400
10/05/02 22:31:24,100502.000,222859.000,13.750,49.210,32.151,85.600,7.271,46.100,9.760,2.600,3.210,0.810,13.400
10/05/02 22:46:24,100502.000,224359.000,13.370,49.300,32.201,85.700,7.331,46.100,9.627,2.201,3.410,0.810,13.310
10/05/02 23:01:24,100502.000,225859.000,13.220,49.350,32.241,86.310,7.411,47.100,9.419,3.000,3.010,0.700,13.310
10/05/02 23:16:24,100502.000,231359.000,13.141,49.390,32.260,86.000,7.391,46.100,9.151,5.101,4.310,1.000,13.310
10/05/02 23:31:24,100502.000,232859.000,13.160,49.260,32.160,85.700,7.361,46.100,8.754,8.101,7.010,1.610,13.310
10/05/02 23:46:24,100502.000,234359.000,13.130,49.020,31.990,85.500,7.361,46.100,8.299,7.401,5.410,1.300,13.310
10/06/02 00:01:24,100502.000,235859.000,13.120,48.620,31.701,85.600,7.381,47.100,7.814,14.900,5.110,1.210,13.310
10/06/02 00:16:24,100602.000,1359.100,13.190,48.110,31.330,85.700,7.401,45.100,7.304,7.701,3.810,0.900,13.310
10/06/02 00:31:24,100602.000,2859.100,13.260,47.560,30.941,85.900,7.421,46.100,6.739,7.901,3.810,0.900,13.310
10/06/02 00:46:24,100602.000,4359.000,13.470,47.100,30.611,86.000,7.421,47.100,6.178,10.700,4.310,1.000,13.310
10/06/02 01:01:24,100602.000,5859.000,13.690,46.800,30.400,86.310,7.421,46.100,5.615,6.401,3.510,0.810,13.310
10/06/02 01:16:24,100602.000,11359.000,13.780,46.580,30.240,86.400,7.411,46.100,5.017,8.101,4.310,1.000,13.310
10/06/02 01:31:24,100602.000,12859.000,14.040,46.410,30.130,86.400,7.381,46.100,4.430,5.901,8.310,1.900,13.200
10/06/02 01:46:24,100602.000,14359.000,14.340,46.250,30.031,86.400,7.351,46.100,3.872,6.201,4.510,1.000,13.310
10/06/02 02:01:24,100602.000,15859.000,14.620,46.130,29.941,86.500,7.321,47.100,3.339,4.601,4.700,1.110,13.310
10/06/02 02:16:24,100602.000,21359.100,14.820,46.030,29.871,86.200,7.261,47.100,2.824,4.801,4.200,1.000,13.310
10/06/02 02:31:24,100602.000,22859.100,14.970,45.940,29.810,85.700,7.201,47.100,2.346,4.901,4.310,1.000,13.200
10/06/02 02:46:24,100602.000,24359.100,15.061,45.900,29.791,84.810,7.111,46.100,1.886,4.701,4.410,1.000,13.310
10/06/02 03:01:24,100602.000,25859.100,15.240,45.790,29.710,83.900,7.021,47.100,1.452,11.700,5.010,1.210,13.310
10/06/02 03:16:24,100602.000,31359.100,15.360,45.730,29.670,82.900,6.921,46.100,1.028,4.801,4.610,1.110,13.310
10/06/02 03:31:24,100602.000,32859.100,15.431,45.660,29.621,81.600,6.801,47.100,0.634,4.201,4.610,1.110,13.310
10/06/02 03:46:24,100602.000,34359.100,15.440,45.620,29.590,81.100,6.761,46.100,0.275,3.800,5.010,1.210,13.310
10/06/02 04:01:24,100602.000,35859.100,15.250,45.580,29.560,79.310,6.641,46.100,-0.022,3.600,5.410,1.300,13.200
10/06/02 04:16:24,100602.000,41359.100,15.130,45.080,29.201,77.500,6.511,45.100,-0.020,3.000,4.610,1.110,13.310
10/06/02 04:31:24,100602.000,42900.100,11.351,0.249,0.120,102.310,11.181,45.100,-0.024,3.500,6.700,1.610,13.110
10/06/02 04:46:24,100602.000,44400.100,11.150,0.224,0.111,102.200,11.230,46.100,-0.025,2.500,-1.000,-0.200,13.110
10/06/02 05:01:24,100602.000,45859.100,10.601,0.208,0.101,102.100,11.360,46.100,-0.026,2.300,-0.900,-0.200,13.200
10/06/02 05:16:24,100602.000,51359.100,10.410,0.199,0.091,102.200,11.420,46.100,-0.027,2.300,-0.310,-0.110,13.200
10/06/02 05:31:24,100602.000,52900.100,11.090,0.195,0.091,102.000,11.220,45.100,-0.027,2.300,0.110,0.000,13.110
10/06/02 05:46:24,100602.000,54359.100,11.210,0.196,0.091,102.400,11.230,46.100,-0.027,12.300,5.700,1.300,13.200
10/06/02 06:01:24,100602.000,55859.100,15.750,45.800,29.730,71.000,5.881,46.100,-0.026,11.101,5.610,1.300,13.310
10/06/02 06:16:24,100602.000,61359.100,15.610,45.840,29.760,65.700,5.461,45.100,0.451,10.400,3.610,0.810,13.700
10/06/02 06:31:24,100602.000,62900.100,15.290,45.940,29.820,65.900,5.501,45.100,1.000,9.900,3.710,0.900,14.110
10/06/02 06:46:24,100602.000,64359.100,14.960,46.100,29.931,76.200,6.401,45.100,1.611,9.400,4.010,0.900,14.510
10/06/02 07:01:24,100602.000,65859.000,15.250,46.050,29.900,82.000,6.851,46.100,2.236,9.700,4.510,1.110,14.400
10/06/02 07:16:24,100602.000,71359.000,15.500,45.990,29.861,85.100,7.081,46.100,2.886,13.900,5.010,1.210,14.310
10/06/02 07:31:24,100602.000,72859.000,15.960,46.060,29.920,87.810,7.231,47.100,3.542,15.601,5.410,1.300,14.400
10/06/02 07:46:24,100602.000,74359.000,15.900,46.080,29.931,87.000,7.171,47.100,4.157,11.000,5.010,1.210,14.400
10/06/02 08:01:24,100602.000,75900.000,15.780,46.140,29.970,87.100,7.201,47.100,4.776,11.601,4.700,1.110,14.310
10/06/02 08:16:24,100602.000,81359.000,15.670,46.180,30.000,87.810,7.271,47.100,5.393,11.000,5.510,1.300,14.400
10/06/02 08:31:24,100602.000,82859.000,15.061,46.410,30.150,88.700,7.431,46.100,5.985,12.400,5.610,1.300,14.510
10/06/02 08:46:24,100602.000,84359.000,14.240,46.660,30.310,90.810,7.720,47.100,6.614,16.300,5.010,1.210,14.510
10/06/02 09:01:24,100602.000,85859.000,14.440,46.360,30.111,92.600,7.851,46.100,7.251,16.701,6.200,1.400,14.510
10/06/02 09:16:24,100602.000,91400.000,14.530,45.850,29.740,94.700,8.030,47.100,7.868,13.800,5.410,1.300,14.400
10/06/02 09:31:24,100602.000,92859.000,14.370,45.770,29.681,95.200,8.101,47.100,8.472,11.800,3.910,0.900,14.510
10/06/02 09:46:24,100602.000,94359.000,14.450,45.570,29.541,95.100,8.090,47.100,9.042,13.000,4.610,1.110,14.510
10/06/02 10:01:24,100602.000,95859.000,14.490,45.540,29.510,96.200,8.181,47.100,9.437,9.700,3.710,0.900,14.510
10/06/02 10:16:24,100602.000,101359.000,14.410,45.590,29.550,96.400,8.210,47.100,9.766,9.500,3.610,0.810,14.510
10/06/02 10:31:24,100602.000,102900.000,14.460,45.560,29.531,96.310,8.190,46.100,9.973,8.700,3.410,0.810,14.510
10/06/02 10:46:24,100602.000,104359.000,14.470,45.600,29.560,96.100,8.181,47.100,10.098,11.400,2.710,0.610,14.510
10/06/02 11:01:24,100602.000,105900.000,14.530,45.550,29.521,96.100,8.160,47.100,10.136,13.000,3.110,0.700,14.510
10/06/02 11:16:24,100602.000,111400.000,14.470,45.590,29.550,97.100,8.260,47.100,10.071,7.901,3.210,0.810,14.510
10/06/02 11:31:24,100602.000,112859.000,14.500,45.570,29.541,97.500,8.290,47.100,9.900,7.401,3.710,0.900,14.610
10/06/02 11:46:24,100602.000,114359.000,14.300,45.570,29.531,98.100,8.370,47.100,9.626,8.500,4.200,1.000,14.610
10/06/02 12:01:24,100602.000,115859.000,14.210,45.400,29.410,97.600,8.351,46.100,9.216,6.501,4.010,0.900,14.510
10/06/02 12:16:24,100602.000,121400.000,14.300,45.190,29.260,98.200,8.391,47.100,8.793,19.300,6.010,1.400,14.510
10/06/02 12:31:24,100602.000,122900.000,14.300,44.680,28.890,98.400,8.431,47.100,8.313,15.000,5.910,1.400,14.510
10/06/02 12:46:24,100602.000,124400.000,14.440,43.880,28.320,99.100,8.500,48.300,7.775,18.201,5.910,1.400,14.510
10/06/02 13:01:24,100602.000,125859.000,14.630,43.250,27.880,99.810,8.540,47.100,7.202,19.101,5.700,1.300,14.610
10/06/02 13:16:24,100602.000,131359.000,14.690,43.170,27.820,100.310,8.590,48.300,6.595,16.800,5.610,1.300,14.610
10/06/02 13:31:24,100602.000,132859.000,14.840,42.870,27.611,101.000,8.620,47.100,6.009,13.101,5.310,1.210,14.610
10/06/02 13:46:24,100602.000,134359.000,14.990,42.800,27.560,101.310,8.630,48.300,5.409,15.601,5.700,1.300,14.510
10/06/02 14:01:24,100602.000,135900.000,15.120,42.690,27.490,101.700,8.641,47.100,4.824,11.300,4.410,1.000,14.510
10/06/02 14:16:24,100602.000,141359.000,15.280,42.630,27.451,102.000,8.641,48.300,4.258,10.400,3.810,0.900,14.510
10/06/02 14:31:24,100602.000,142859.000,15.521,42.730,27.521,102.500,8.641,48.300,3.708,7.901,3.810,0.900,14.510
10/06/02 14:46:24,100602.000,144359.000,15.700,42.690,27.490,102.900,8.650,48.300,3.180,9.101,4.110,1.000,14.610
10/06/02 15:01:24,100602.000,145900.000,15.820,42.620,27.441,103.200,8.650,48.300,2.690,7.601,3.910,0.900,14.610
10/06/02 15:16:24,100602.000,151359.000,15.940,42.620,27.441,103.200,8.630,48.300,2.220,7.201,4.200,1.000,14.610
10/06/02 15:31:24,100602.000,152900.000,16.090,42.470,27.351,103.600,8.641,48.300,1.786,8.500,3.910,0.900,14.200
10/06/02 15:46:24,100602.000,154359.000,16.240,42.390,27.291,103.400,8.610,48.300,1.358,7.701,4.700,1.110,14.110
10/06/02 16:01:24,100602.000,155859.000,16.340,42.450,27.330,103.000,8.550,48.300,0.968,8.500,4.700,1.110,14.010
10/06/02 16:16:24,100602.000,161359.000,16.300,42.450,27.330,101.500,8.440,48.300,0.608,8.601,4.810,1.110,13.810
10/06/02 16:31:24,100602.000,162859.000,16.340,42.390,27.281,100.000,8.300,48.300,0.267,9.800,5.310,1.210,13.610
10/06/02 16:46:24,100602.000,164359.000,16.050,42.370,27.271,97.700,8.160,47.100,-0.020,19.800,7.510,1.800,13.510
10/06/02 17:01:24,100602.000,165859.000,15.980,42.360,27.260,95.310,7.970,47.100,-0.020,18.000,8.310,2.010,13.510
10/06/02 17:16:24,100602.000,171400.000,15.960,44.990,29.150,90.100,7.451,46.100,-0.021,12.500,6.810,1.610,13.310
10/06/02 17:31:24,100602.000,172900.000,15.891,1.232,0.621,84.900,8.370,47.100,-0.024,11.900,5.910,1.400,13.310
10/06/02 17:46:24,100602.000,174359.000,15.950,0.220,0.101,80.100,7.911,46.100,-0.025,12.601,4.810,1.110,13.400
10/06/02 18:01:24,100602.000,175859.000,16.070,23.340,14.170,78.700,7.121,46.100,-0.027,7.601,4.410,1.000,13.400
10/06/02 18:16:24,100602.000,181400.000,16.400,23.400,14.210,83.310,7.481,47.100,0.098,8.101,5.700,1.300,13.310
10/06/02 18:31:24,100602.000,182859.000,16.281,23.400,14.210,72.700,6.551,45.100,0.582,7.901,4.200,1.000,13.400
10/06/02 18:46:24,100602.000,184359.000,15.910,23.350,14.170,77.500,7.031,45.100,1.101,7.301,4.410,1.000,13.400
10/06/02 19:01:24,100602.000,185859.000,15.891,23.390,14.200,81.310,7.381,46.100,1.655,8.800,5.310,1.210,13.310
10/06/02 19:16:24,100602.000,191359.000,15.700,23.390,14.200,90.700,8.271,47.100,2.244,9.200,6.110,1.400,13.400
10/06/02 19:31:24,100602.000,192859.000,15.700,23.350,14.181,90.810,8.271,47.100,2.880,12.400,5.810,1.400,13.400
10/06/02 19:46:24,100602.000,194359.000,16.050,23.380,14.190,94.500,8.550,48.300,3.483,8.000,6.810,1.610,13.310
10/06/02 20:01:24,100602.000,195859.000,15.920,23.380,14.200,95.700,8.681,47.100,4.101,20.000,7.610,1.800,13.400
10/06/02 20:16:24,100602.000,201359.000,15.920,23.400,14.210,96.500,8.750,47.100,4.726,10.200,7.510,1.800,13.400
10/06/02 20:31:24,100602.000,202900.000,15.730,23.430,14.230,96.810,8.820,47.100,5.356,9.400,6.910,1.610,13.400
10/06/02 20:46:24,100602.000,204400.000,15.760,23.550,14.311,97.000,8.820,47.100,5.982,11.400,6.910,1.610,13.310
10/06/02 21:01:24,100602.000,205900.000,14.990,23.660,14.380,97.200,8.970,47.100,6.585,11.400,6.610,1.500,13.310
10/06/02 21:16:24,100602.000,211400.000,14.760,23.450,14.240,98.810,9.181,48.300,7.243,14.900,7.410,1.710,13.310
10/06/02 21:31:24,100602.000,212900.000,14.730,22.420,13.561,99.310,9.271,47.100,7.883,15.300,7.700,1.800,13.310
10/06/02 21:46:24,100602.000,214400.000,14.610,21.610,13.021,99.200,9.311,47.100,8.491,16.601,8.010,1.900,13.310
10/06/02 22:01:24,100602.000,215900.000,14.590,21.270,12.800,98.100,9.220,47.100,9.145,9.300,6.410,1.500,13.310
10/06/02 22:16:24,100602.000,221400.000,14.530,21.080,12.681,98.900,9.320,47.100,9.593,11.800,7.510,1.800,13.200
10/06/02 22:31:24,100602.000,222900.000,14.480,21.080,12.681,98.500,9.290,46.100,9.989,9.200,6.910,1.610,13.310
10/06/02 22:46:24,100602.000,224400.000,14.380,21.100,12.690,98.700,9.330,47.100,10.268,6.601,5.610,1.300,13.310
10/06/02 23:01:24,100602.000,225900.000,14.431,21.080,12.681,97.900,9.240,47.100,10.506,7.901,5.510,1.300,13.310
10/06/02 23:16:24,100602.000,231400.000,14.420,21.070,12.670,95.600,9.030,47.100,10.558,5.601,4.910,1.110,13.310
10/06/02 23:31:24,100602.000,232900.000,14.460,21.070,12.670,95.100,8.970,47.100,10.590,6.501,5.110,1.210,13.200
10/06/02 23:46:24,100602.000,234400.000,14.431,21.060,12.660,98.310,9.280,47.100,10.507,7.301,5.810,1.400,13.200
10/07/02 00:01:24,100602.000,235900.000,14.300,21.060,12.670,98.100,9.290,47.100,10.283,7.801,6.610,1.500,13.310
10/07/02 00:16:24,100702.000,1400.100,14.181,20.920,12.570,98.200,9.330,46.100,10.011,8.300,6.700,1.610,13.310
10/07/02 00:31:24,100702.000,2900.100,14.210,20.810,12.500,98.500,9.360,47.100,9.554,8.200,7.910,1.900,13.310
10/07/02 00:46:24,100702.000,4400.000,14.300,20.290,12.160,99.100,9.420,47.100,9.095,11.101,6.910,1.610,13.310
10/07/02 01:01:24,100702.000,5900.000,14.290,19.470,11.630,99.200,9.450,47.100,8.610,17.400,8.400,2.010,13.310
10/07/02 01:16:24,100702.000,11400.000,14.370,18.810,11.200,99.200,9.460,47.100,8.059,18.900,7.610,1.800,13.200
10/07/02 01:31:24,100702.000,12900.000,14.380,18.620,11.080,98.200,9.380,47.100,7.508,14.800,7.700,1.800,13.310
10/07/02 01:46:24,100702.000,14400.000,14.370,18.540,11.030,97.810,9.340,47.100,6.865,15.101,7.610,1.800,13.200
10/07/02 02:01:24,100702.000,15900.000,14.391,18.650,11.101,96.600,9.220,47.100,6.275,12.800,7.200,1.710,13.310
10/07/02 02:16:24,100702.000,21400.100,14.410,18.600,11.070,95.500,9.110,47.100,5.645,14.400,7.200,1.710,13.310
10/07/02 02:31:24,100702.000,22900.100,14.420,18.540,11.030,94.500,9.021,46.100,5.056,13.900,6.510,1.500,13.310
10/07/02 02:46:24,100702.000,24400.100,14.460,18.510,11.010,93.000,8.870,46.100,4.457,11.300,5.410,1.300,13.310
10/07/02 03:01:24,100702.000,25900.100,14.470,18.490,11.000,91.810,8.750,47.100,3.923,12.300,5.510,1.300,13.310
10/07/02 03:16:24,100702.000,31400.100,14.500,18.480,10.990,90.310,8.601,46.100,3.406,12.400,5.700,1.300,13.200
10/07/02 03:31:24,100702.000,32900.100,14.480,18.470,10.990,89.200,8.500,47.100,2.929,13.200,5.700,1.300,13.310
10/07/02 03:46:24,100702.000,34400.100,14.450,18.470,10.980,88.000,8.400,46.100,2.466,12.300,4.910,1.110,13.310
10/07/02 04:01:24,100702.000,35900.100,14.440,18.460,10.980,86.700,8.271,46.100,2.026,12.601,4.810,1.110,13.200
10/07/02 04:16:24,100702.000,41400.100,14.431,18.450,10.970,84.810,8.101,46.100,1.613,12.800,4.510,1.000,13.200
10/07/02 04:31:24,100702.000,42900.100,14.410,18.450,10.970,83.600,7.981,46.100,1.217,12.200,5.010,1.210,13.200
10/07/02 04:46:24,100702.000,44400.100,14.391,18.450,10.970,82.310,7.861,45.100,0.867,9.800,4.810,1.110,13.200
10/07/02 05:01:24,100702.000,45900.100,14.360,18.440,10.970,81.310,7.771,45.100,0.540,9.000,4.910,1.110,13.200
10/07/02 05:16:24,100702.000,51400.100,14.250,18.450,10.970,79.500,7.621,46.100,0.232,9.500,4.200,1.000,13.110
10/07/02 05:31:24,100702.000,52900.100,14.030,18.450,10.970,76.000,7.321,45.100,-0.022,9.601,4.200,1.000,13.200
10/07/02 05:46:24,100702.000,54400.100,14.010,18.450,10.970,73.700,7.101,45.100,-0.012,8.900,4.910,1.210,13.200
10/07/02 06:01:24,100702.000,55900.100,14.250,18.400,10.940,74.100,7.101,45.100,-0.012,9.400,5.110,1.210,13.200
10/07/02 06:16:24,100702.000,61400.100,14.300,18.410,10.950,73.000,6.990,45.100,-0.012,9.700,4.810,1.110,13.310
10/07/02 06:31:24,100702.000,62900.100,14.580,18.370,10.920,72.000,6.851,45.100,0.166,9.000,4.410,1.000,13.510
10/07/02 06:46:24,100702.000,64400.100,14.540,18.360,10.910,64.310,6.121,44.100,0.617,9.800,4.310,1.000,13.810
10/07/02 07:01:24,100702.000,65900.000,14.391,18.320,10.891,68.500,6.551,44.100,1.106,9.101,4.410,1.000,14.200
10/07/02 07:16:24,100702.000,71400.000,14.510,18.330,10.900,76.400,7.291,45.100,1.669,11.000,4.510,1.000,14.610
10/07/02 07:31:24,100702.000,72900.000,14.290,18.340,10.900,81.900,7.841,45.100,2.243,11.700,4.110,1.000,14.400
10/07/02 07:46:24,100702.000,74400.000,14.490,18.330,10.891,85.400,8.141,46.100,2.912,11.101,4.510,1.110,14.310
10/07/02 08:01:24,100702.000,75900.000,14.891,18.320,10.891,88.810,8.391,46.100,3.583,9.400,4.610,1.110,14.310
10/07/02 08:16:24,100702.000,81400.000,14.840,18.320,10.891,88.700,8.391,46.100,4.212,9.601,5.410,1.300,14.400
10/07/02 08:31:24,100702.000,82900.000,14.780,18.370,10.920,88.810,8.410,46.100,4.819,11.400,5.200,1.210,14.200
10/07/02 08:46:24,100702.000,84400.000,14.750,18.330,10.900,88.500,8.391,46.100,5.468,10.601,5.310,1.210,14.310
10/07/02 09:01:24,100702.000,85900.000,14.730,18.390,10.931,89.900,8.530,46.100,6.076,14.300,5.910,1.400,14.310
10/07/02 09:16:24,100702.000,91401.000,14.370,18.810,11.200,93.900,8.960,47.100,6.762,15.700,6.610,1.500,14.510
10/07/02 09:31:24,100702.000,92901.000,14.280,18.580,11.050,94.600,9.050,46.100,7.440,12.000,6.410,1.500,14.200
10/07/02 09:46:24,100702.000,94400.000,14.200,18.320,10.891,95.500,9.160,47.100,8.107,17.101,8.110,1.900,14.200
10/07/02 10:01:24,100702.000,95900.000,14.290,18.250,10.840,96.310,9.220,46.100,8.763,21.900,8.310,1.900,14.400
10/07/02 10:16:24,100702.000,101400.000,14.170,18.340,10.900,97.600,9.370,47.100,9.407,13.900,6.110,1.400,14.400
10/07/02 10:31:24,100702.000,102900.000,14.280,18.250,10.840,97.600,9.351,47.100,9.945,16.300,6.810,1.610,14.400
10/07/02 10:46:24,100702.000,104400.000,14.181,18.260,10.851,99.000,9.510,47.100,10.376,10.101,5.610,1.300,14.400
10/07/02 11:01:24,100702.000,105900.000,14.280,18.280,10.860,99.000,9.490,47.100,10.691,8.800,5.110,1.210,14.200
10/07/02 11:16:24,100702.000,111401.000,14.300,17.100,10.101,99.900,9.620,47.100,10.904,7.801,5.610,1.300,14.310
10/07/02 11:31:24,100702.000,112900.000,14.280,17.150,10.141,100.000,9.620,47.100,11.091,8.101,10.310,2.410,14.310
10/07/02 11:46:24,100702.000,114400.000,14.280,16.950,10.000,99.600,9.590,47.100,11.131,8.200,4.910,1.110,14.310
10/07/02 12:01:24,100702.000,115901.000,14.400,17.260,10.200,99.400,9.540,47.100,11.162,8.400,5.200,1.210,14.010
10/07/02 12:16:24,100702.000,121400.000,14.250,17.380,10.280,99.000,9.521,47.100,11.079,9.300,5.810,1.400,14.110
10/07/02 12:31:24,100702.000,122900.000,14.220,17.390,10.290,100.200,9.650,47.100,10.819,11.200,6.310,1.500,14.510
10/07/02 12:46:24,100702.000,124400.000,14.200,17.440,10.320,100.500,9.681,47.100,10.442,9.800,7.610,1.800,14.110
10/07/02 13:01:24,100702.000,125900.000,14.200,17.370,10.280,100.500,9.681,46.100,9.960,15.200,7.810,1.800,14.110
10/07/02 13:16:24,100702.000,131400.000,14.220,17.300,10.230,101.200,9.740,47.100,9.442,15.601,9.900,2.310,14.110
10/07/02 13:31:24,100702.000,132900.000,14.260,17.250,10.200,102.200,9.830,47.100,8.961,23.500,15.510,3.610,14.400
10/07/02 13:46:24,100702.000,134400.000,14.391,16.990,10.030,102.700,9.860,47.100,8.354,24.701,11.010,2.610,14.200
10/07/02 14:01:24,100702.000,135900.000,14.450,17.260,10.200,102.810,9.851,47.100,7.750,33.300,10.400,2.410,14.110
10/07/02 14:16:24,100702.000,141400.000,14.561,17.470,10.340,103.000,9.840,47.100,7.168,18.101,8.900,2.110,14.010
10/07/02 14:31:24,100702.000,142900.000,14.700,17.720,10.500,103.000,9.800,48.300,6.508,18.201,9.310,2.210,14.110
10/07/02 14:46:24,100702.000,144400.000,14.830,17.400,10.300,102.900,9.780,47.100,5.877,18.201,8.400,2.010,14.110
10/07/02 15:01:24,100702.000,145900.000,15.000,17.440,10.320,102.600,9.710,47.100,5.271,15.000,8.200,1.900,14.310
10/07/02 15:16:24,100702.000,151400.000,15.150,17.100,10.110,102.310,9.660,47.100,4.699,15.101,8.510,2.010,14.110
10/07/02 15:31:24,100702.000,152900.000,15.200,17.390,10.290,101.900,9.610,48.300,4.151,13.101,6.810,1.610,13.900
10/07/02 15:46:24,100702.000,154401.000,15.340,17.420,10.311,101.310,9.521,48.300,3.625,14.800,6.810,1.610,13.610
10/07/02 16:01:24,100702.000,155900.000,15.440,17.060,10.080,100.700,9.460,48.300,3.159,13.101,6.810,1.610,13.610
10/07/02 16:16:24,100702.000,161400.000,15.510,17.050,10.070,100.700,9.440,47.100,2.701,12.500,6.410,1.500,13.610
10/07/02 16:31:24,100702.000,162900.000,15.550,16.950,10.010,99.900,9.370,47.100,2.239,13.000,6.110,1.400,13.510
10/07/02 16:46:24,100702.000,164400.000,15.641,16.920,9.990,99.200,9.280,47.100,1.818,13.300,6.700,1.610,13.510
10/07/02 17:01:24,100702.000,165900.000,15.710,17.010,10.050,97.810,9.141,47.100,1.432,13.101,6.700,1.610,13.510
10/07/02 17:16:24,100702.000,171400.000,15.780,16.890,9.970,96.310,8.990,47.100,1.058,13.000,7.110,1.710,13.400
10/07/02 17:31:24,100702.000,172901.000,15.820,16.880,9.960,94.810,8.840,46.100,0.728,13.000,7.310,1.710,13.400
10/07/02 17:46:24,100702.000,174400.000,15.811,16.840,9.940,93.000,8.670,47.100,0.420,12.700,7.310,1.710,13.400
10/07/02 18:01:24,100702.000,175900.000,15.700,16.850,9.940,88.900,8.320,46.100,0.147,12.500,6.310,1.500,13.400
10/07/02 18:16:24,100702.000,181400.000,15.670,16.840,9.940,85.500,8.000,46.100,-0.012,12.400,6.810,1.610,13.400
10/07/02 18:31:24,100702.000,182900.000,15.660,16.810,9.920,83.200,7.791,46.100,-0.012,12.400,8.010,1.900,13.400
10/07/02 18:46:24,100702.000,184400.000,15.650,16.820,9.920,82.600,7.731,46.100,-0.012,13.800,10.200,2.410,13.400
10/07/02 19:01:24,100702.000,185900.000,15.720,16.790,9.910,74.000,6.921,45.100,-0.002,12.200,5.200,1.210,13.400
10/07/02 19:16:24,100702.000,191400.000,15.811,16.840,9.940,84.100,7.841,46.100,0.542,12.700,6.810,1.610,13.310
10/07/02 19:31:24,100702.000,192900.000,15.601,16.830,9.931,79.600,7.451,45.100,1.042,7.401,5.200,1.210,13.400
10/07/02 19:46:24,100702.000,194400.000,15.710,17.020,10.061,87.000,8.130,46.100,1.565,8.300,6.700,1.610,13.400
10/07/02 20:01:24,100702.000,195900.000,15.490,17.030,10.061,87.810,8.240,47.100,2.090,8.200,5.810,1.400,13.400
10/07/02 20:16:24,100702.000,201400.000,15.090,16.950,10.010,93.400,8.851,47.100,2.728,10.300,6.700,1.610,13.400
10/07/02 20:31:24,100702.000,202901.000,15.460,16.940,10.000,93.810,8.811,47.100,3.360,10.900,8.900,2.110,13.310
10/07/02 20:46:24,100702.000,204400.000,15.391,16.950,10.010,95.400,8.980,47.100,3.983,5.601,9.010,2.110,13.400
10/07/02 21:01:24,100702.000,205900.000,15.370,16.940,10.000,95.400,8.980,46.100,4.612,6.801,9.010,2.110,13.400
10/07/02 21:16:24,100702.000,211400.000,15.380,16.920,9.990,95.700,9.010,47.100,5.239,8.800,9.610,2.310,13.400
10/07/02 21:31:24,100702.000,212900.000,15.340,16.900,9.980,95.900,9.030,47.100,5.859,8.601,8.510,2.010,13.310
10/07/02 21:46:24,100702.000,214400.000,15.070,17.330,10.250,97.310,9.210,47.100,6.492,11.900,10.400,2.410,13.400
10/07/02 22:01:24,100702.000,215900.000,14.800,17.190,10.160,98.810,9.400,46.100,7.150,10.900,12.400,2.910,13.400
10/07/02 22:16:24,100702.000,221401.000,14.561,17.230,10.190,99.600,9.521,46.100,7.772,14.700,20.000,4.700,13.310
10/07/02 22:31:24,100702.000,222900.000,14.460,17.990,10.670,99.200,9.480,47.100,8.407,12.101,11.110,2.610,13.310
10/07/02 22:46:24,100702.000,224400.000,14.360,18.210,10.811,99.200,9.490,47.100,9.059,6.701,9.810,2.310,13.310
10/07/02 23:01:24,100702.000,225900.000,14.330,17.850,10.580,98.900,9.480,47.100,9.514,6.401,10.810,2.510,13.310
10/07/02 23:16:24,100702.000,231400.000,14.280,17.730,10.510,98.600,9.470,47.100,9.935,5.601,9.110,2.110,13.310
10/07/02 23:31:24,100702.000,232900.000,14.220,17.740,10.510,98.700,9.490,47.100,10.266,3.500,8.110,1.900,13.310
10/07/02 23:46:24,100702.000,234401.000,14.200,17.720,10.500,98.400,9.460,46.100,10.430,3.701,7.510,1.800,13.310
10/08/02 00:01:24,100702.000,235901.000,14.170,17.730,10.510,98.100,9.440,46.100,10.596,2.800,7.910,1.800,13.200
10/08/02 00:16:24,100802.000,1400.100,14.160,17.800,10.550,95.200,9.160,47.100,10.594,2.800,8.310,2.010,13.310
10/08/02 00:31:24,100802.000,2900.100,14.141,17.690,10.480,97.100,9.351,46.100,10.533,2.800,8.110,1.900,13.310
10/08/02 00:46:24,100802.000,4400.000,14.150,17.680,10.480,97.400,9.380,46.100,10.330,3.100,7.810,1.800,13.310
10/08/02 01:01:24,100802.000,5900.000,14.061,17.570,10.400,99.600,9.610,46.100,10.054,4.601,8.610,2.010,13.310
10/08/02 01:16:24,100802.000,11401.000,14.061,17.580,10.410,99.500,9.601,46.100,9.668,6.001,8.700,2.010,13.200
10/08/02 01:31:24,100802.000,12901.000,14.070,17.600,10.420,98.900,9.550,47.100,9.207,12.400,113.700,26.600,13.200
10/08/02 01:46:24,100802.000,14401.000,14.090,17.210,10.170,98.500,9.521,47.100,8.693,49.901,9.310,2.210,13.200
10/08/02 02:01:24,100802.000,15900.000,14.030,16.970,10.021,98.200,9.510,47.100,8.158,8.200,9.900,2.310,13.200
10/08/02 02:16:24,100802.000,21401.100,14.070,17.030,10.061,97.810,9.460,47.100,7.586,13.700,9.510,2.210,13.200
10/08/02 02:31:24,100802.000,22900.100,14.090,17.100,10.101,97.100,9.391,47.100,6.986,15.400,9.400,2.210,13.310
10/08/02 02:46:24,100802.000,24401.100,14.110,16.990,10.030,96.500,9.320,47.100,6.404,9.300,9.110,2.110,13.200
10/08/02 03:01:24,100802.000,25901.100,14.160,17.000,10.040,95.310,9.200,47.100,5.795,9.000,9.200,2.210,13.200
10/08/02 03:16:24,100802.000,31401.100,14.160,16.970,10.021,94.200,9.090,47.100,5.190,10.400,9.400,2.210,13.200
10/08/02 03:31:24,100802.000,32901.100,14.150,16.890,9.970,93.000,8.990,47.100,4.599,7.501,8.110,1.900,13.200
10/08/02 03:46:24,100802.000,34401.100,14.150,16.840,9.940,91.500,8.840,46.100,4.039,8.000,68.700,16.100,13.200
10/08/02 04:01:24,100802.000,35901.100,14.110,17.150,10.141,90.100,8.700,46.100,3.501,8.601,7.700,1.800,13.110
10/08/02 04:16:24,100802.000,41401.100,14.050,17.120,10.110,88.900,8.601,46.100,3.000,6.601,7.410,1.710,13.200
10/08/02 04:31:24,100802.000,42901.100,13.980,17.110,10.110,87.900,8.521,46.100,2.548,6.401,6.910,1.610,13.200
10/08/02 04:46:24,100802.000,44401.100,13.900,17.070,10.080,86.400,8.380,46.100,2.102,7.401,6.810,1.610,13.110
10/08/02 05:01:24,100802.000,45901.100,13.830,17.050,10.070,84.700,8.240,46.100,1.683,6.301,6.510,1.500,13.200
10/08/02 05:16:24,100802.000,51401.100,13.800,17.030,10.061,83.700,8.141,46.100,1.293,6.101,6.310,1.500,13.200
10/08/02 05:31:24,100802.000,52901.100,13.730,17.010,10.040,82.600,8.040,45.100,0.924,5.001,6.810,1.610,13.110
10/08/02 05:46:24,100802.000,54401.100,13.700,16.980,10.021,81.400,7.941,45.100,0.578,5.101,6.510,1.500,13.110
10/08/02 06:01:24,100802.000,55901.100,13.480,16.970,10.021,80.000,7.831,45.100,0.268,4.701,6.310,1.500,13.310
10/08/02 06:16:24,100802.000,61401.100,13.271,16.970,10.010,78.000,7.671,46.100,-0.009,3.901,6.010,1.400,13.700
10/08/02 06:31:24,100802.000,62901.100,13.160,16.960,10.010,77.600,7.651,44.100,-0.014,3.800,5.810,1.400,14.310
10/08/02 06:46:24,100802.000,64401.100,13.061,16.780,9.891,77.310,7.641,45.100,-0.013,3.600,6.310,1.500,14.700
10/08/02 07:01:24,100802.000,65901.000,13.260,11.890,6.821,74.700,7.501,44.100,-0.012,4.601,4.910,1.110,14.510
10/08/02 07:16:24,100802.000,71401.000,13.351,16.940,10.000,74.400,7.311,44.100,-0.013,4.301,6.010,1.400,14.400
10/08/02 07:31:24,100802.000,72901.000,13.820,16.960,10.010,77.000,7.490,44.100,0.294,3.201,3.810,0.900,14.400
10/08/02 07:46:24,100802.000,74401.000,13.750,17.020,10.050,80.400,7.831,45.100,0.736,3.901,3.610,0.810,14.510
10/08/02 08:01:24,100802.000,75901.000,13.720,17.050,10.070,83.310,8.120,45.100,1.278,3.901,3.710,0.900,14.510
10/08/02 08:16:24,100802.000,81401.000,13.700,17.120,10.110,85.810,8.360,45.100,1.846,4.301,3.910,0.900,14.510
10/08/02 08:31:24,100802.000,82901.000,13.510,17.160,10.141,91.000,8.900,46.100,2.477,3.701,4.110,1.000,14.510
10/08/02 08:46:24,100802.000,84401.000,13.790,17.170,10.141,90.600,8.811,45.100,3.101,4.801,4.910,1.210,14.510
10/08/02 09:01:24,100802.000,85901.000,14.240,17.210,10.170,90.000,8.660,46.100,3.752,5.501,5.700,1.300,14.610
10/08/02 09:16:24,100802.000,91401.000,14.300,17.240,10.190,90.600,8.710,46.100,4.401,6.301,6.810,1.610,14.610
10/08/02 09:31:24,100802.000,92901.000,14.240,17.250,10.200,90.310,8.690,46.100,5.000,7.301,6.810,1.610,14.610
10/08/02 09:46:24,100802.000,94401.000,14.250,17.250,10.200,90.400,8.700,46.100,5.634,6.401,6.910,1.610,14.610
10/08/02 10:01:24,100802.000,95901.000,14.200,17.220,10.181,91.900,8.860,46.100,6.267,9.800,7.810,1.800,14.610
10/08/02 10:16:24,100802.000,101401.000,14.021,17.160,10.141,96.810,9.360,46.100,6.899,12.700,7.810,1.800,14.610
10/08/02 10:31:24,100802.000,102901.000,13.940,17.060,10.070,99.000,9.601,46.100,7.582,9.900,17.800,4.200,14.510
10/08/02 10:46:24,100802.000,104401.000,13.990,17.090,10.101,99.600,9.650,46.100,8.231,11.700,8.810,2.010,14.510
10/08/02 11:01:24,100802.000,105901.000,14.061,17.190,10.160,100.000,9.670,47.100,8.869,12.300,8.310,2.010,14.610
10/08/02 11:16:24,100802.000,111401.000,14.040,17.240,10.190,101.500,9.820,47.100,9.433,11.200,7.410,1.710,14.610
10/08/02 11:31:24,100802.000,112901.000,14.050,17.220,10.181,102.700,9.931,47.100,9.897,9.500,6.510,1.500,14.610
10/08/02 11:46:24,100802.000,114401.000,14.030,17.250,10.200,103.900,10.050,47.100,10.287,3.500,6.410,1.500,14.610
10/08/02 12:01:24,100802.000,115901.000,14.050,17.280,10.220,104.500,10.101,47.100,10.573,3.300,6.200,1.400,14.610
10/08/02 12:16:24,100802.000,121401.000,14.120,17.340,10.250,104.500,10.090,47.100,10.702,3.401,5.810,1.400,14.610
10/08/02 12:31:24,100802.000,122901.000,14.210,17.350,10.260,104.200,10.030,47.100,10.802,3.800,6.610,1.500,14.610
10/08/02 12:46:24,100802.000,124401.000,14.150,17.360,10.271,103.000,9.931,47.100,10.829,3.000,6.200,1.400,14.610
10/08/02 13:01:24,100802.000,125901.000,14.090,17.350,10.260,103.600,10.000,47.100,10.713,3.100,7.200,1.710,14.510
10/08/02 13:16:24,100802.000,131401.000,14.000,17.360,10.260,104.810,10.141,47.100,10.419,3.000,8.200,1.900,14.610
10/08/02 13:31:24,100802.000,132901.000,13.980,17.340,10.250,104.900,10.160,47.100,10.104,4.401,7.910,1.900,14.610
10/08/02 13:46:24,100802.000,134401.000,13.980,17.300,10.230,105.000,10.160,47.100,9.686,8.400,9.010,2.110,14.510
10/08/02 14:01:24,100802.000,135901.000,13.980,17.290,10.220,104.810,10.150,47.100,9.187,20.201,10.010,2.310,14.510
10/08/02 14:16:24,100802.000,141401.000,14.040,17.200,10.170,105.900,10.240,48.300,8.707,15.700,11.400,2.710,14.510
10/08/02 14:31:24,100802.000,142901.000,14.130,17.360,10.271,106.500,10.271,47.100,8.082,20.701,11.110,2.610,14.510
10/08/02 14:46:24,100802.000,144401.000,14.220,17.260,10.200,106.810,10.290,47.100,7.517,14.800,11.010,2.610,14.510
10/08/02 15:01:24,100802.000,145901.000,14.280,17.250,10.200,107.200,10.311,47.100,6.911,15.900,10.610,2.510,14.610
10/08/02 15:16:24,100802.000,151401.000,14.410,17.490,10.351,107.100,10.260,48.300,6.284,12.400,9.700,2.310,14.610
10/08/02 15:31:24,100802.000,152901.000,14.500,17.370,10.280,107.000,10.240,47.100,5.660,9.601,9.200,2.110,14.200
10/08/02 15:46:24,100802.000,154401.000,14.590,17.270,10.210,106.810,10.210,47.100,5.067,9.300,9.400,2.210,14.110
10/08/02 16:01:24,100802.000,155901.000,14.690,17.240,10.200,106.310,10.141,47.100,4.475,7.901,8.900,2.110,14.110
10/08/02 16:16:24,100802.000,161401.000,14.720,17.230,10.181,105.900,10.090,47.100,3.919,7.101,9.110,2.110,13.810
10/08/02 16:31:24,100802.000,162901.000,14.830,17.220,10.181,105.200,10.000,47.100,3.396,6.501,58.010,13.610,13.610
10/08/02 16:46:24,100802.000,164401.000,14.860,17.210,10.181,104.600,9.940,47.100,2.908,5.601,16.400,3.810,13.510
10/08/02 17:01:24,100802.000,165901.000,14.891,17.180,10.160,104.000,9.880,47.100,2.448,5.701,8.510,2.010,13.400
10/08/02 17:16:24,100802.000,171401.000,14.910,17.160,10.141,103.000,9.780,47.100,2.012,5.801,7.910,1.800,13.400
10/08/02 17:31:24,100802.000,172901.000,14.920,17.130,10.130,102.000,9.681,46.100,1.591,5.601,10.200,2.410,13.310
10/08/02 17:46:24,100802.000,174401.000,14.910,17.110,10.110,100.200,9.510,46.100,1.204,4.601,11.510,2.710,13.400
10/08/02 18:01:24,100802.000,175901.000,14.931,17.090,10.101,98.600,9.360,47.100,0.845,4.901,7.110,1.710,13.400
10/08/02 18:16:24,100802.000,181401.000,14.840,17.060,10.080,96.600,9.190,46.100,0.499,8.101,7.510,1.710,13.400
10/08/02 18:31:24,100802.000,182902.000,14.530,17.070,10.090,92.500,8.851,46.100,0.182,3.701,6.110,1.400,13.310
10/08/02 18:46:24,100802.000,184402.000,14.230,17.080,10.090,87.200,8.410,45.100,-0.012,3.500,6.310,1.500,13.310
10/08/02 19:01:24,100802.000,185901.000,14.190,17.010,10.050,84.400,8.141,46.100,-0.012,4.101,6.010,1.400,13.310
10/08/02 19:16:24,100802.000,191401.000,12.391,0.231,0.111,77.000,8.220,44.100,-0.012,3.600,5.700,1.300,13.310
10/08/02 19:31:24,100802.000,192902.000,9.480,0.215,0.101,102.400,11.690,45.100,-0.013,5.901,6.610,1.500,13.200
10/08/02 19:46:24,100802.000,194401.000,8.510,0.208,0.101,103.000,12.040,45.100,-0.012,4.101,4.910,1.110,13.310
10/08/02 20:01:24,100802.000,195901.000,14.090,16.270,9.570,70.000,6.791,44.100,-0.012,4.601,5.200,1.210,13.310
10/08/02 20:16:24,100802.000,201401.000,14.630,16.230,9.550,86.200,8.260,46.100,0.239,4.201,6.610,1.500,13.310
10/08/02 20:31:24,100802.000,202902.000,14.330,16.140,9.490,84.500,8.150,45.100,0.746,3.401,5.610,1.300,13.310
10/08/02 20:46:24,100802.000,204401.000,14.070,16.150,9.500,86.810,8.420,46.100,1.277,4.001,6.310,1.500,13.310
10/08/02 21:01:24,100802.000,205902.000,13.771,16.240,9.550,89.100,8.700,45.100,1.870,3.500,5.610,1.300,13.310
10/08/02 21:16:24,100802.000,211401.000,13.660,16.170,9.510,95.600,9.360,46.100,2.525,4.101,27.400,6.410,13.310
10/08/02 21:31:24,100802.000,212901.000,14.170,16.150,9.490,94.810,9.181,47.100,3.169,5.401,14.900,3.510,13.310
10/08/02 21:46:24,100802.000,214401.000,14.450,16.160,9.510,97.500,9.391,46.100,3.787,6.001,9.810,2.310,13.310
10/08/02 22:01:24,100802.000,215902.000,14.490,16.180,9.521,97.600,9.380,47.100,4.417,13.400,10.200,2.410,13.200
10/08/02 22:16:24,100802.000,221401.000,14.521,16.250,9.561,98.200,9.431,46.100,5.033,8.101,13.400,3.110,13.310
10/08/02 22:31:24,100802.000,222901.000,14.561,16.270,9.570,98.500,9.460,47.100,5.630,9.200,73.000,17.100,13.310
10/08/02 22:46:24,100802.000,224401.000,14.311,16.250,9.561,99.200,9.570,47.100,6.236,14.900,16.900,3.910,13.310
10/08/02 23:01:24,100802.000,225901.000,14.030,16.130,9.480,101.400,9.851,46.100,6.846,21.500,11.900,2.810,13.310
10/08/02 23:16:24,100802.000,231402.000,13.940,16.230,9.550,103.100,10.030,46.100,7.456,17.300,14.110,3.310,13.200
10/08/02 23:31:24,100802.000,232901.000,13.900,16.480,9.700,103.700,10.090,46.100,8.076,9.400,12.510,2.910,13.310
10/08/02 23:46:24,100802.000,234402.000,13.900,16.270,9.570,103.200,10.040,47.100,8.649,10.400,11.900,2.810,13.200
10/09/02 00:01:24,100802.000,235901.000,13.860,16.550,9.750,103.400,10.061,47.100,9.181,4.601,15.810,3.710,13.310
10/09/02 00:16:24,100902.000,1402.100,13.830,16.560,9.750,103.600,10.080,46.100,9.591,5.001,10.810,2.510,13.200
10/09/02 00:31:24,100902.000,2901.100,13.820,16.480,9.700,104.000,10.141,46.100,9.900,3.401,10.510,2.510,13.310
10/09/02 00:46:24,100902.000,4402.000,13.750,16.460,9.690,102.400,9.990,47.100,10.110,3.000,10.200,2.410,13.200
10/09/02 01:01:24,100902.000,5902.000,13.760,16.470,9.700,100.500,9.800,46.100,10.237,3.201,9.610,2.310,13.200
10/09/02 01:16:24,100902.000,11402.000,13.800,16.470,9.700,101.810,9.920,47.100,10.200,2.901,10.700,2.510,13.200
10/09/02 01:31:24,100902.000,12901.000,13.740,16.470,9.700,101.810,9.940,47.100,10.117,3.000,9.310,2.210,13.200
10/09/02 01:46:24,100902.000,14401.000,13.870,16.460,9.690,105.700,10.290,46.100,9.867,3.201,10.310,2.410,13.200
10/09/02 02:01:24,100902.000,15902.000,13.840,16.390,9.650,104.810,10.210,46.100,9.603,5.101,10.010,2.310,13.200
10/09/02 02:16:24,100902.000,21401.100,13.860,16.290,9.590,105.900,10.311,47.100,9.147,4.501,11.110,2.610,13.200
10/09/02 02:31:24,100902.000,22901.100,13.830,16.130,9.480,102.900,10.040,46.100,8.646,14.000,10.400,2.410,13.200
10/09/02 02:46:24,100902.000,24402.100,13.800,16.040,9.420,101.200,9.891,46.100,8.132,12.400,10.610,2.510,13.200
10/09/02 03:01:24,100902.000,25901.100,13.720,16.070,9.440,102.400,10.010,47.100,7.622,10.300,10.010,2.310,13.200
10/09/02 03:16:24,100902.000,31402.100,13.710,16.100,9.460,100.810,9.860,47.100,7.022,8.800,13.610,3.210,13.200
10/09/02 03:31:24,100902.000,32901.100,13.660,16.100,9.460,99.900,9.790,46.100,6.452,8.200,9.200,2.210,13.200
10/09/02 03:46:24,100902.000,34401.100,13.610,16.210,9.530,99.400,9.740,46.100,5.857,7.401,10.510,2.510,13.200
10/09/02 04:01:24,100902.000,35901.100,13.570,16.220,9.540,97.810,9.590,46.100,5.299,6.601,8.810,2.110,13.200
10/09/02 04:16:24,100902.000,41401.100,13.530,16.170,9.500,96.600,9.480,47.100,4.734,8.900,8.610,2.010,13.200
10/09/02 04:31:24,100902.000,42902.100,13.480,16.090,9.450,95.100,9.351,45.100,4.171,6.001,7.700,1.800,13.110
10/09/02 04:46:24,100902.000,44401.100,13.460,16.030,9.420,93.900,9.240,45.100,3.654,6.601,8.010,1.900,13.200
10/09/02 05:01:24,100902.000,45901.100,13.400,16.000,9.400,93.000,9.160,46.100,3.148,5.801,7.810,1.800,13.200
10/09/02 05:16:24,100902.000,51401.100,13.320,15.950,9.360,92.200,9.101,45.100,2.672,6.101,7.310,1.710,13.200
10/09/02 05:31:24,100902.000,52902.100,13.240,15.850,9.300,91.100,9.010,45.100,2.222,6.201,7.810,1.800,13.200
10/09/02 05:46:24,100902.000,54402.100,13.181,15.730,9.230,90.100,8.931,46.100,1.799,6.501,7.510,1.800,13.200
10/09/02 06:01:24,100902.000,55902.100,13.101,15.570,9.120,88.900,8.830,46.100,1.400,6.701,6.810,1.610,13.200
10/09/02 06:16:24,100902.000,61402.100,13.021,15.490,9.070,87.810,8.740,45.100,1.033,6.101,6.510,1.500,13.200
10/09/02 06:31:24,100902.000,62902.100,12.940,15.420,9.030,87.200,8.700,45.100,0.702,6.101,7.110,1.710,13.310
10/09/02 06:46:24,100902.000,64402.100,12.800,15.360,8.990,86.400,8.641,45.100,0.399,6.701,7.200,1.710,13.510
10/09/02 07:01:24,100902.000,65902.000,12.650,15.330,8.970,86.310,8.660,44.100,0.162,6.101,6.200,1.400,13.900
10/09/02 07:16:24,100902.000,71402.000,12.550,15.300,8.950,86.700,8.720,45.100,-0.020,6.501,5.810,1.400,14.110
10/09/02 07:31:24,100902.000,72902.000,12.561,15.260,8.931,87.600,8.820,45.100,-0.013,6.801,6.310,1.500,14.610
10/09/02 07:46:24,100902.000,74402.000,12.570,15.270,8.931,86.700,8.720,45.100,0.054,6.301,6.700,1.610,14.700
10/09/02 08:01:24,100902.000,75902.000,12.880,15.260,8.931,85.500,8.540,45.100,0.319,82.801,5.510,1.300,14.310
10/09/02 08:16:24,100902.000,81402.000,13.000,15.280,8.940,85.400,8.510,45.100,0.705,4.301,5.510,1.300,14.400
10/09/02 08:31:24,100902.000,82902.000,13.021,15.350,8.990,88.400,8.811,46.100,1.192,5.501,5.410,1.300,14.510
10/09/02 08:46:24,100902.000,84402.000,12.980,15.440,9.040,91.200,9.080,45.100,1.655,5.001,5.410,1.300,14.510
10/09/02 09:01:24,100902.000,85902.000,12.910,15.590,9.130,95.400,9.521,45.100,2.223,5.201,4.700,1.110,14.610
10/09/02 09:16:27,100902.000,91403.000,12.970,15.740,9.230,97.700,9.730,46.100,2.779,5.801,14.510,3.410,14.510
10/09/02 09:31:24,100902.000,92901.000,13.320,15.830,9.290,96.000,9.480,46.100,3.344,6.501,6.410,1.500,14.610
10/09/02 09:46:24,100902.000,94401.000,13.540,15.940,9.360,95.810,9.410,46.100,3.994,7.501,6.910,1.610,14.610
10/09/02 10:01:24,100902.000,95901.000,13.570,15.990,9.391,96.400,9.460,46.100,4.578,7.401,7.410,1.710,14.510
10/09/02 10:16:24,100902.000,101401.000,13.510,16.070,9.440,96.400,9.480,46.100,5.184,8.300,8.110,1.900,14.510
10/09/02 10:31:24,100902.000,102901.000,13.500,16.130,9.480,96.600,9.490,46.100,5.786,7.501,7.610,1.800,14.510
10/09/02 10:46:24,100902.000,104401.000,13.550,16.160,9.500,98.310,9.650,47.100,6.422,9.601,8.310,1.900,14.510
10/09/02 11:01:24,100902.000,105901.000,13.720,16.130,9.480,105.310,10.300,47.100,7.036,8.400,10.900,2.610,14.510
10/09/02 11:16:24,100902.000,111401.000,13.820,16.030,9.420,106.900,10.431,47.100,7.672,11.800,16.200,3.810,14.610
10/09/02 11:31:24,100902.000,112901.000,13.840,16.020,9.410,106.400,10.380,47.100,8.301,5.901,18.000,4.200,14.510
10/09/02 11:46:24,100902.000,114401.000,13.870,16.150,9.490,106.600,10.391,47.100,8.921,9.101,216.110,50.600,14.510
10/09/02 12:01:24,100902.000,115901.000,13.920,16.290,9.590,108.700,10.580,47.100,9.443,7.601,109.500,25.700,14.510
10/09/02 12:16:24,100902.000,121401.000,13.940,16.360,9.630,109.810,10.681,48.300,9.894,5.501,604.410,141.510,14.610
10/09/02 12:31:24,100902.000,122901.000,13.970,16.450,9.690,109.700,10.650,47.100,10.248,5.201,8.010,1.900,14.610
10/09/02 12:46:24,100902.000,124401.000,13.960,16.760,9.880,110.400,10.710,47.100,10.524,4.501,8.700,2.010,14.610
10/09/02 13:01:24,100902.000,125901.000,13.960,16.980,10.021,110.700,10.730,47.100,10.688,4.801,9.700,2.310,14.700
10/09/02 13:16:24,100902.000,131401.000,14.000,16.820,9.920,110.600,10.720,47.100,10.747,3.500,7.810,1.800,14.510
10/09/02 13:31:24,100902.000,132901.000,13.990,16.780,9.900,109.500,10.620,47.100,10.776,2.901,7.410,1.710,14.510
10/09/02 13:46:24,100902.000,134401.000,13.980,16.770,9.891,109.810,10.650,47.100,10.678,3.000,8.010,1.900,14.700
10/09/02 14:01:24,100902.000,135901.000,13.931,16.740,9.870,111.000,10.780,48.300,10.475,3.800,9.810,2.310,14.200
10/09/02 14:16:24,100902.000,141401.000,13.920,16.830,9.931,111.500,10.820,47.100,10.135,3.800,9.700,2.310,14.200
10/09/02 14:31:24,100902.000,142901.000,13.920,16.860,9.950,111.100,10.790,48.300,9.711,6.801,11.900,2.810,14.610
10/09/02 14:46:24,100902.000,144401.000,13.900,16.650,9.811,111.100,10.800,47.100,9.270,9.800,11.700,2.710,14.110
10/09/02 15:01:24,100902.000,145901.000,13.920,16.620,9.790,110.100,10.700,47.100,8.720,13.700,15.400,3.610,14.110
10/09/02 15:16:24,100902.000,151401.000,13.950,16.500,9.720,113.000,10.980,48.300,8.209,17.201,13.510,3.210,14.110
10/09/02 15:31:24,100902.000,152901.000,13.960,16.480,9.700,111.810,10.860,47.100,7.636,10.000,50.310,11.810,14.110
10/09/02 15:46:24,100902.000,154401.000,13.980,16.460,9.690,112.000,10.880,47.100,7.034,20.500,12.400,2.910,14.010
10/09/02 16:01:24,100902.000,155901.000,13.970,16.540,9.740,111.600,10.830,47.100,6.433,17.201,11.610,2.710,14.010
10/09/02 16:16:24,100902.000,161401.000,13.970,16.550,9.750,110.200,10.700,47.100,5.814,10.601,11.010,2.610,13.900
10/09/02 16:31:24,100902.000,162901.000,13.950,16.480,9.710,109.200,10.610,47.100,5.228,8.800,14.900,3.510,13.810
10/09/02 16:46:24,100902.000,164401.000,13.960,16.450,9.690,108.900,10.580,47.100,4.670,9.700,14.200,3.310,13.610
10/09/02 17:01:24,100902.000,165901.000,13.960,16.380,9.641,107.500,10.450,47.100,4.099,6.201,19.700,4.610,13.510
10/09/02 17:16:24,100902.000,171401.000,13.950,16.360,9.630,106.500,10.351,47.100,3.577,6.501,15.310,3.610,13.510
10/09/02 17:31:24,100902.000,172901.000,13.940,16.340,9.620,105.500,10.260,46.100,3.087,7.801,12.400,2.910,13.400
10/09/02 17:46:24,100902.000,174401.000,13.931,16.320,9.610,104.700,10.181,46.100,2.609,6.701,8.400,2.010,13.400
10/09/02 18:01:24,100902.000,175901.000,13.910,16.280,9.580,103.700,10.090,47.100,2.162,5.301,9.010,2.110,13.310
10/09/02 18:16:24,100902.000,181401.000,13.900,16.260,9.570,102.310,9.960,46.100,1.738,6.701,8.200,1.900,13.400
10/09/02 18:31:24,100902.000,182901.000,13.870,16.210,9.530,100.900,9.830,47.100,1.341,4.601,8.110,1.900,13.400
10/09/02 18:46:24,100902.000,184401.000,13.840,16.200,9.530,99.810,9.730,46.100,0.970,5.201,7.510,1.800,13.400
10/09/02 19:01:24,100902.000,185901.000,13.780,16.180,9.510,97.900,9.550,46.100,0.629,4.001,8.310,1.900,13.400
10/09/02 19:16:24,100902.000,191401.000,13.670,16.170,9.510,95.200,9.320,46.100,0.313,4.101,6.700,1.610,13.310
10/09/02 19:31:24,100902.000,192901.000,13.561,16.150,9.490,90.810,8.910,46.100,0.022,3.600,7.410,1.710,13.310
10/09/02 19:46:24,100902.000,194401.000,13.440,16.130,9.480,87.500,8.610,45.100,-0.013,3.600,6.410,1.500,13.310
10/09/02 20:01:24,100902.000,195901.000,13.271,4.644,2.500,79.500,8.200,45.100,-0.013,5.701,5.610,1.300,13.310
10/09/02 20:16:24,100902.000,201402.000,13.101,0.347,0.170,76.200,8.000,44.100,-0.013,11.900,4.410,1.000,13.310
10/09/02 20:31:24,100902.000,202901.000,13.260,0.292,0.140,76.400,7.990,44.100,-0.013,5.001,12.900,3.010,13.310
10/09/02 20:46:24,100902.000,204401.000,13.370,16.040,9.431,79.700,7.851,44.100,-0.013,3.600,26.500,6.200,13.310
10/09/02 21:01:24,100902.000,205901.000,13.420,16.080,9.450,81.400,8.021,45.100,0.222,3.901,9.900,2.310,13.310
10/09/02 21:16:24,100902.000,211401.000,13.250,16.100,9.460,83.400,8.240,45.100,0.701,3.401,30.800,7.200,13.310
10/09/02 21:31:24,100902.000,212902.000,13.280,16.080,9.450,88.810,8.771,45.100,1.216,3.901,648.300,151.810,13.310
10/09/02 21:46:24,100902.000,214401.000,13.110,16.150,9.490,88.900,8.811,45.100,1.794,4.101,8.400,2.010,13.400
10/09/02 22:01:24,100902.000,215902.000,13.210,16.160,9.500,95.810,9.470,45.100,2.391,3.100,12.510,2.910,13.310
10/09/02 22:16:24,100902.000,221401.000,13.431,16.170,9.510,96.100,9.460,45.100,2.945,4.301,10.610,2.510,13.400
10/09/02 22:31:24,100902.000,222901.000,13.630,16.200,9.521,99.000,9.690,46.100,3.582,4.401,11.700,2.710,13.400
10/09/02 22:46:24,100902.000,224401.000,13.641,16.220,9.540,99.700,9.771,47.100,4.186,8.500,14.110,3.310,13.310
10/09/02 23:01:24,100902.000,225901.000,13.660,16.250,9.561,99.500,9.730,47.100,4.770,6.201,14.010,3.310,13.310
10/09/02 23:16:24,100902.000,231401.000,13.700,16.290,9.580,100.700,9.840,46.100,5.348,7.101,18.100,4.200,13.310
10/09/02 23:31:24,100902.000,232902.000,13.660,16.340,9.610,100.000,9.780,47.100,5.937,7.601,10.400,2.410,13.200
10/09/02 23:46:24,100902.000,234401.000,13.660,16.350,9.620,103.700,10.141,47.100,6.521,15.300,11.810,2.810,13.310
10/10/02 00:01:24,100902.000,235901.000,13.681,16.310,9.601,105.310,10.300,47.100,7.075,20.800,11.700,2.710,13.310
10/10/02 00:16:24,101002.000,1401.100,13.681,16.240,9.550,107.200,10.490,46.100,7.677,18.800,14.310,3.310,13.310
10/10/02 00:31:24,101002.000,2902.100,13.660,16.250,9.561,106.700,10.440,46.100,8.217,20.201,13.200,3.110,13.310
10/10/02 00:46:24,101002.000,4401.000,13.650,16.290,9.580,107.310,10.500,47.100,8.736,24.400,13.200,3.110,13.310
10/10/02 01:01:24,101002.000,5901.000,13.650,16.320,9.601,106.700,10.440,47.100,9.191,5.901,37.410,8.700,13.310
10/10/02 01:16:24,101002.000,11401.000,13.620,16.330,9.610,106.000,10.380,46.100,9.514,4.401,12.310,2.910,13.310
10/10/02 01:31:24,101002.000,12901.000,13.641,16.350,9.620,107.200,10.490,46.100,9.784,4.401,13.610,3.210,13.310
10/10/02 01:46:24,101002.000,14402.000,13.561,16.360,9.630,101.500,9.950,46.100,9.935,3.701,14.310,3.310,13.200
10/10/02 02:01:24,101002.000,15902.000,13.620,16.360,9.630,105.900,10.360,46.100,9.954,3.201,12.310,2.910,13.200
10/10/02 02:16:24,101002.000,21402.100,13.670,16.350,9.620,107.810,10.540,46.100,9.875,3.201,13.010,3.010,13.200
10/10/02 02:31:24,101002.000,22902.100,13.690,16.340,9.620,109.000,10.650,47.100,9.773,3.300,13.610,3.210,13.200
10/10/02 02:46:24,101002.000,24401.100,13.670,16.330,9.610,108.600,10.630,47.100,9.422,4.601,13.400,3.110,13.310
10/10/02 03:01:24,101002.000,25901.100,13.660,16.350,9.620,108.200,10.590,47.100,9.094,4.801,13.200,3.110,13.200
10/10/02 03:16:24,101002.000,31401.100,13.670,16.270,9.570,109.100,10.670,47.100,8.612,7.501,13.810,3.210,13.310
10/10/02 03:31:24,101002.000,32901.100,13.620,16.260,9.570,105.500,10.330,47.100,8.171,5.701,12.200,2.810,13.200
10/10/02 03:46:24,101002.000,34401.100,13.610,16.240,9.550,104.700,10.260,46.100,7.652,9.900,11.610,2.710,13.310
10/10/02 04:01:24,101002.000,35902.100,13.610,16.200,9.530,105.310,10.320,47.100,7.154,8.300,12.010,2.810,13.110
10/10/02 04:16:24,101002.000,41402.100,13.580,16.150,9.500,103.810,10.181,46.100,6.578,5.601,10.900,2.610,13.110
10/10/02 04:31:24,101002.000,42901.100,13.570,16.150,9.490,102.000,10.000,46.100,6.042,6.801,10.010,2.310,13.200
10/10/02 04:46:24,101002.000,44401.100,13.530,16.140,9.490,100.200,9.840,46.100,5.450,6.601,9.400,2.210,13.200
10/10/02 05:01:24,101002.000,45901.100,13.510,16.130,9.480,99.400,9.771,46.100,4.916,12.300,9.310,2.210,13.200
10/10/02 05:16:24,101002.000,51402.100,13.480,16.100,9.460,97.600,9.601,45.100,4.379,6.901,9.900,2.310,13.110
10/10/02 05:31:24,101002.000,52901.100,13.460,16.080,9.450,96.400,9.490,46.100,3.865,10.500,39.010,9.110,13.200
10/10/02 05:46:24,101002.000,54401.100,13.440,16.060,9.431,95.600,9.410,46.100,3.393,5.801,8.810,2.110,13.200
10/10/02 06:01:24,101002.000,55901.100,13.420,16.010,9.410,94.900,9.340,46.100,2.892,6.401,7.700,1.800,13.200
10/10/02 06:16:24,101002.000,61401.100,13.391,16.000,9.400,93.810,9.240,45.100,2.470,7.101,7.310,1.710,13.200
10/10/02 06:31:24,101002.000,62902.100,13.370,15.990,9.391,92.810,9.150,45.100,2.029,5.501,7.610,1.800,13.110
10/10/02 06:46:24,101002.000,64402.100,13.340,15.970,9.380,91.310,9.010,45.100,1.602,5.301,7.010,1.610,13.110
10/10/02 07:01:24,101002.000,65902.000,13.311,15.950,9.360,90.310,8.920,45.100,1.247,5.401,7.010,1.610,13.110
10/10/02 07:16:24,101002.000,71402.000,13.280,15.960,9.370,89.600,8.851,46.100,0.914,5.201,7.410,1.710,13.200
10/10/02 07:31:24,101002.000,72902.000,13.271,15.920,9.351,88.600,8.760,46.100,0.644,6.301,7.010,1.610,13.200
10/10/02 07:46:24,101002.000,74401.000,13.280,15.920,9.340,88.400,8.740,45.100,0.388,6.101,7.410,1.710,13.400
10/10/02 08:01:24,101002.000,75901.000,13.290,15.900,9.340,88.100,8.710,45.100,0.253,7.301,7.910,1.800,13.400
10/10/02 08:16:24,101002.000,81402.000,13.311,15.900,9.340,87.100,8.601,45.100,0.174,6.101,7.910,1.800,13.310
10/10/02 08:31:24,101002.000,82901.000,13.330,15.910,9.340,76.700,7.571,44.100,0.251,8.900,7.510,1.800,13.400
10/10/02 08:46:24,101002.000,84401.000,13.351,15.920,9.351,82.500,8.141,44.100,0.516,8.101,5.700,1.300,13.610
10/10/02 09:01:24,101002.000,85902.000,13.410,15.920,9.351,81.400,8.021,44.100,0.857,5.001,6.410,1.500,13.610
10/10/02 09:16:24,101002.000,91401.000,13.431,15.940,9.360,91.200,8.980,45.100,1.267,460.100,6.310,1.500,13.810
10/10/02 09:31:24,101002.000,92902.000,13.440,15.990,9.391,91.310,8.990,46.100,1.679,25.300,6.310,1.500,13.810
10/10/02 09:46:24,101002.000,94401.000,13.470,16.010,9.410,96.810,9.530,45.100,2.174,4.601,4.810,1.110,14.200
10/10/02 10:01:24,101002.000,95902.000,13.601,16.010,9.410,99.400,9.750,46.100,2.661,8.300,5.810,1.400,14.310
10/10/02 10:16:24,101002.000,101402.000,13.650,16.050,9.431,99.700,9.771,46.100,3.213,4.801,6.510,1.500,14.510
10/10/02 10:31:24,101002.000,102902.000,13.670,16.100,9.460,98.900,9.681,46.100,3.769,6.201,7.110,1.710,14.400
10/10/02 10:46:24,101002.000,104402.000,13.641,16.130,9.480,98.700,9.670,46.100,4.317,5.701,8.810,2.110,14.110
10/10/02 11:01:24,101002.000,105902.000,13.610,16.150,9.500,98.900,9.690,46.100,4.898,5.701,8.810,2.110,14.110
10/10/02 11:16:24,101002.000,111402.000,13.580,16.200,9.521,99.900,9.800,46.100,5.498,5.701,9.310,2.210,14.010
10/10/02 11:31:24,101002.000,112902.000,13.630,16.330,9.610,100.500,9.840,47.100,6.080,5.701,9.510,2.210,14.010
10/10/02 11:46:24,101002.000,114402.000,13.610,16.340,9.620,102.500,10.040,47.100,6.697,7.601,9.700,2.310,14.310
10/10/02 12:01:24,101002.000,115902.000,13.710,16.380,9.641,106.600,10.420,47.100,7.293,6.201,10.900,2.510,14.310
10/10/02 12:16:24,101002.000,121402.000,13.830,16.440,9.681,107.100,10.431,46.100,7.910,7.901,9.810,2.310,14.610
10/10/02 12:31:24,101002.000,122902.000,13.900,16.510,9.720,107.000,10.410,46.100,8.519,7.301,11.900,2.810,14.510
10/10/02 12:46:24,101002.000,124402.000,13.970,16.550,9.750,107.700,10.460,47.100,9.049,6.001,8.310,1.900,14.610
10/10/02 13:01:24,101002.000,125902.000,13.990,16.630,9.800,108.310,10.510,47.100,9.566,6.101,9.110,2.110,14.510
10/10/02 13:16:24,101002.000,131402.000,14.040,16.630,9.800,109.000,10.561,47.100,9.905,5.001,8.110,1.900,14.400
10/10/02 13:31:24,101002.000,132902.000,14.021,16.830,9.931,109.500,10.610,47.100,10.221,5.401,8.700,2.010,14.310
10/10/02 13:46:24,101002.000,134402.000,14.061,16.900,9.980,109.400,10.590,47.100,10.414,4.301,8.310,1.900,14.510
10/10/02 14:01:24,101002.000,135902.000,14.090,16.920,9.980,109.500,10.590,47.100,10.522,4.801,8.110,1.900,14.510
10/10/02 14:16:24,101002.000,141402.000,14.070,16.920,9.990,108.310,10.470,47.100,10.574,4.801,7.310,1.710,14.400
10/10/02 14:31:24,101002.000,142902.000,14.040,16.910,9.980,109.000,10.550,47.100,10.493,5.301,8.700,2.010,14.400
10/10/02 14:46:24,101002.000,144402.000,14.070,16.910,9.980,109.500,10.601,47.100,10.357,4.401,8.900,2.110,14.510
10/10/02 15:01:24,101002.000,145902.000,14.050,16.880,9.960,111.310,10.771,47.100,10.128,3.600,9.510,2.210,14.610
10/10/02 15:16:24,101002.000,151402.000,14.050,16.890,9.970,111.100,10.750,47.100,9.774,4.701,9.400,2.210,14.310
10/10/02 15:31:24,101002.000,152902.000,14.040,16.930,9.990,111.200,10.771,47.100,9.331,5.501,9.900,2.310,14.200
10/10/02 15:46:24,101002.000,154402.000,14.050,16.890,9.970,111.310,10.771,47.100,8.901,10.700,11.400,2.710,14.110
10/10/02 16:01:24,101002.000,155902.000,14.090,17.030,10.061,111.900,10.820,48.300,8.380,19.201,12.110,2.810,14.110
10/10/02 16:16:24,101002.000,161402.000,14.110,16.860,9.950,111.810,10.811,47.100,7.883,12.500,10.810,2.510,13.900
10/10/02 16:31:24,101002.000,162902.000,14.080,16.720,9.860,111.700,10.811,47.100,7.294,12.500,11.610,2.710,13.700
10/10/02 16:46:24,101002.000,164402.000,14.080,16.650,9.811,111.500,10.790,47.100,6.723,10.900,11.110,2.610,13.610
10/10/02 17:01:24,101002.000,165902.000,14.061,16.590,9.771,111.810,10.830,48.300,6.132,10.700,10.310,2.410,13.510
10/10/02 17:16:24,101002.000,171402.000,14.050,16.510,9.730,110.310,10.690,47.100,5.541,9.601,10.110,2.410,13.510
10/10/02 17:31:24,101002.000,172902.000,14.040,16.500,9.720,109.310,10.601,47.100,4.985,5.901,9.900,2.310,13.510
10/10/02 17:46:24,101002.000,174402.000,14.050,16.420,9.670,108.200,10.500,47.100,4.440,12.300,9.110,2.110,13.400
10/10/02 18:01:24,101002.000,175902.000,14.050,16.390,9.650,107.310,10.410,47.100,3.919,7.401,8.810,2.110,13.400
10/10/02 18:16:24,101002.000,181402.000,14.040,16.360,9.630,106.200,10.311,47.100,3.419,12.601,8.200,1.900,13.400
10/10/02 18:31:24,101002.000,182902.000,14.040,16.330,9.610,105.400,10.220,47.100,2.938,10.000,8.310,1.900,13.310
10/10/02 18:46:24,101002.000,184402.000,14.050,16.310,9.601,104.100,10.101,46.100,2.476,326.800,8.010,1.900,13.310
10/10/02 19:01:24,101002.000,185902.000,14.050,16.280,9.580,103.000,10.000,46.100,2.026,133.101,7.810,1.800,13.400
10/10/02 19:16:24,101002.000,191402.000,14.030,16.250,9.561,101.600,9.870,47.100,1.613,11.900,7.110,1.710,13.400
10/10/02 19:31:24,101002.000,192902.000,14.021,16.230,9.540,100.310,9.740,47.100,1.226,13.900,7.310,1.710,13.400
10/10/02 19:46:24,101002.000,194402.000,13.990,16.200,9.530,99.000,9.620,46.100,0.866,19.601,7.110,1.710,13.400
10/10/02 20:01:24,101002.000,195902.000,13.931,16.180,9.521,97.310,9.470,45.100,0.554,6.701,7.610,1.800,13.310
10/10/02 20:16:24,101002.000,201402.000,13.840,16.170,9.500,94.200,9.181,46.100,0.258,6.301,7.610,1.800,13.310
10/10/02 20:31:24,101002.000,202902.000,13.670,16.150,9.500,88.700,8.681,46.100,0.013,7.501,5.510,1.300,13.310
10/10/02 20:46:24,101002.000,204402.000,13.641,16.140,9.490,85.400,8.360,45.100,-0.013,36.701,6.200,1.500,13.310
10/10/02 21:01:24,101002.000,205902.000,13.620,16.140,9.490,83.200,8.150,44.100,-0.013,66.701,6.010,1.400,13.310
10/10/02 21:16:24,101002.000,211402.000,13.630,16.130,9.480,75.600,7.411,44.100,-0.012,22.701,4.700,1.110,13.400
10/10/02 21:31:24,101002.000,212902.000,13.660,16.130,9.480,79.000,7.740,45.100,-0.012,23.701,6.010,1.400,13.310
10/10/02 21:46:24,101002.000,214402.000,13.740,16.150,9.490,82.600,8.080,45.100,0.221,16.500,5.610,1.300,13.310
10/10/02 22:01:24,101002.000,215902.000,13.620,16.190,9.521,82.100,8.050,45.100,0.656,20.400,5.610,1.300,13.310
10/10/02 22:16:24,101002.000,221402.000,13.500,16.210,9.530,84.810,8.330,45.100,1.003,55.100,5.200,1.210,13.310
10/10/02 22:31:24,101002.000,222902.000,13.620,16.240,9.550,90.200,8.840,46.100,1.504,90.201,6.610,1.500,13.310
10/10/02 22:46:24,101002.000,224402.000,13.391,16.280,9.580,89.810,8.840,46.100,1.979,24.900,5.110,1.210,13.310
10/10/02 23:01:24,101002.000,225902.000,13.340,16.330,9.610,94.700,9.330,46.100,2.532,5.801,7.010,1.610,13.310
10/10/02 23:16:24,101002.000,231402.000,13.660,16.370,9.630,97.900,9.570,45.100,3.052,7.201,8.200,1.900,13.310
10/10/02 23:31:24,101002.000,232902.000,13.790,16.410,9.660,99.500,9.710,46.100,3.613,6.001,9.200,2.210,13.310
10/10/02 23:46:24,101002.000,234402.000,13.720,16.450,9.681,100.100,9.771,46.100,4.133,11.400,9.310,2.210,13.310
10/11/02 00:01:24,101002.000,235902.000,13.811,16.490,9.710,100.000,9.740,46.100,4.690,7.401,9.810,2.310,13.200
10/11/02 00:16:24,101102.000,1402.100,13.840,16.540,9.740,100.400,9.771,47.100,5.258,6.401,9.110,2.110,13.310
10/11/02 00:31:24,101102.000,2902.100,13.820,16.590,9.780,100.400,9.780,46.100,5.764,7.601,8.810,2.110,13.200
10/11/02 00:46:24,101102.000,4402.000,13.771,16.640,9.811,101.500,9.900,47.100,6.316,7.201,12.510,2.910,13.310
10/11/02 01:01:24,101102.000,5902.000,13.830,16.690,9.840,104.900,10.220,47.100,6.851,5.201,23.000,5.410,13.310
10/11/02 01:16:24,101102.000,11402.000,13.900,16.730,9.860,105.100,10.210,46.100,7.350,4.201,10.200,2.410,13.310
10/11/02 01:31:24,101102.000,12902.000,13.891,16.770,9.891,104.310,10.130,47.100,7.831,5.801,9.310,2.210,13.200
10/11/02 01:46:24,101102.000,14402.000,13.950,16.850,9.940,104.400,10.130,47.100,8.323,6.101,60.710,14.200,13.200
10/11/02 02:01:24,101102.000,15903.000,13.920,16.950,10.000,103.700,10.061,46.100,8.718,8.400,8.400,2.010,13.200
10/11/02 02:16:24,101102.000,21402.100,13.880,17.020,10.050,102.400,9.940,46.100,9.031,7.901,22.100,5.200,13.310
10/11/02 02:31:24,101102.000,22902.100,13.820,17.090,10.090,100.700,9.780,46.100,9.259,8.101,7.910,1.900,13.200
10/11/02 02:46:24,101102.000,24402.100,13.891,17.140,10.130,102.810,9.970,47.100,9.368,4.801,26.500,6.200,13.310
10/11/02 03:01:24,101102.000,25902.100,13.940,17.180,10.150,103.700,10.050,46.100,9.423,4.101,8.010,1.900,13.310
10/11/02 03:16:24,101102.000,31402.100,13.931,17.190,10.160,103.100,10.000,47.100,9.324,4.101,7.410,1.710,13.200
10/11/02 03:31:24,101102.000,32902.100,14.010,17.340,10.260,104.400,10.090,47.100,9.103,3.300,7.910,1.900,13.200
10/11/02 03:46:24,101102.000,34402.100,14.030,16.850,9.940,104.500,10.120,47.100,8.823,3.701,7.310,1.710,13.200
10/11/02 04:01:24,101102.000,35903.100,14.000,16.850,9.940,104.100,10.090,47.100,8.454,5.501,7.510,1.800,13.110
10/11/02 04:16:24,101102.000,41402.100,14.010,16.830,9.931,104.100,10.090,46.100,8.074,4.701,8.110,1.900,13.200
10/11/02 04:31:24,101102.000,42902.100,14.010,16.810,9.920,103.900,10.070,46.100,7.644,3.701,7.700,1.800,13.200
10/11/02 04:46:24,101102.000,44403.100,14.000,16.770,9.891,103.900,10.070,46.100,7.187,4.101,7.810,1.800,13.110
10/11/02 05:01:24,101102.000,45902.100,13.931,16.760,9.880,103.700,10.070,47.100,6.713,5.601,7.810,1.800,13.200
10/11/02 05:16:24,101102.000,51402.100,13.891,16.710,9.851,103.500,10.061,47.100,6.238,4.701,99.900,23.400,13.200
10/11/02 05:31:24,101102.000,52902.100,13.830,16.670,9.820,102.400,9.970,47.100,5.725,3.701,10.310,2.410,13.200
10/11/02 05:46:24,101102.000,54403.100,13.740,16.630,9.800,100.600,9.820,47.100,5.234,4.501,30.500,7.110,13.110
10/11/02 06:01:24,101102.000,55902.100,13.690,16.600,9.780,99.810,9.740,46.100,4.726,13.000,13.110,3.110,13.200
10/11/02 06:16:24,101102.000,61402.100,13.641,16.570,9.760,98.310,9.610,45.100,4.232,5.801,7.910,1.800,13.200
10/11/02 06:31:24,101102.000,62902.100,13.620,16.520,9.730,97.500,9.540,46.100,3.763,5.001,7.110,1.710,13.200
10/11/02 06:46:24,101102.000,64402.100,13.601,16.510,9.720,96.700,9.470,45.100,3.316,5.301,6.110,1.400,13.200
10/11/02 07:01:24,101102.000,65902.000,13.570,16.490,9.710,95.600,9.370,46.100,2.881,5.601,5.910,1.400,13.200
10/11/02 07:16:24,101102.000,71402.000,13.561,16.480,9.700,94.810,9.290,45.100,2.482,5.601,6.010,1.400,13.200
10/11/02 07:31:24,101102.000,72902.000,13.550,16.460,9.690,94.810,9.290,45.100,2.071,6.201,6.410,1.500,13.400
10/11/02 07:46:24,101102.000,74403.000,13.550,16.450,9.681,94.700,9.290,46.100,1.732,5.201,6.010,1.400,13.700
10/11/02 08:01:24,101102.000,75902.000,13.570,16.420,9.670,94.700,9.280,45.100,1.407,6.301,6.410,1.500,14.110
10/11/02 08:16:24,101102.000,81402.000,13.601,16.400,9.650,94.810,9.280,45.100,1.129,7.501,7.010,1.610,14.110
10/11/02 08:31:24,101102.000,82903.000,13.630,16.380,9.641,94.900,9.290,46.100,0.919,7.401,6.510,1.500,14.010
10/11/02 08:46:24,101102.000,84402.000,13.660,16.370,9.630,94.900,9.290,46.100,0.737,7.201,6.910,1.610,13.900
10/11/02 09:01:24,101102.000,85902.000,13.710,16.390,9.650,94.200,9.210,46.100,0.675,7.601,7.010,1.610,14.010
10/11/02 09:16:24,101102.000,91402.000,13.880,16.390,9.650,90.700,8.830,45.100,0.754,8.700,102.200,23.900,14.010
10/11/02 09:31:24,101102.000,92902.000,14.021,16.420,9.670,94.500,9.170,45.100,0.912,8.200,5.510,1.300,14.200
10/11/02 09:46:24,101102.000,94403.000,14.021,16.450,9.690,96.100,9.330,45.100,1.221,9.400,5.510,1.300,14.200
10/11/02 10:01:24,101102.000,95903.000,14.021,16.430,9.681,96.600,9.380,47.100,1.520,8.400,5.810,1.400,14.200
10/11/02 10:16:24,101102.000,101402.000,14.130,16.470,9.700,99.810,9.660,46.100,1.878,9.601,4.910,1.110,14.310
10/11/02 10:31:24,101102.000,102903.000,14.370,16.500,9.720,105.400,10.150,46.100,2.269,17.701,4.700,1.110,14.200
10/11/02 10:46:24,101102.000,104402.000,14.440,16.530,9.740,106.000,10.190,47.100,2.673,5.701,5.110,1.210,14.200
10/11/02 11:01:24,101102.000,105902.000,14.190,16.540,9.750,104.000,10.050,47.100,3.186,5.101,7.010,1.610,14.110
10/11/02 11:16:24,101102.000,111402.000,14.040,16.580,9.771,103.900,10.070,47.100,3.656,4.601,10.700,2.510,14.110
10/11/02 11:31:24,101102.000,112902.000,13.910,16.650,9.820,103.200,10.030,46.100,4.176,5.201,8.610,2.010,14.200
10/11/02 11:46:24,101102.000,114402.000,13.891,16.700,9.840,103.700,10.080,46.100,4.706,5.201,8.610,2.010,14.200
10/11/02 12:01:24,101102.000,115903.000,13.910,16.750,9.880,103.200,10.030,46.100,5.259,5.101,8.010,1.900,13.900
10/11/02 12:16:24,101102.000,121402.000,13.891,16.800,9.910,103.310,10.040,46.100,5.793,5.401,9.010,2.110,13.900
10/11/02 12:31:24,101102.000,122902.000,13.931,16.870,9.960,104.200,10.120,46.100,6.359,6.201,8.700,2.010,13.810
10/11/02 12:46:24,101102.000,124402.000,13.970,16.940,10.000,105.700,10.250,46.100,6.914,8.101,8.810,2.110,13.810
10/11/02 13:01:24,101102.000,125902.000,14.040,17.020,10.050,106.400,10.300,46.100,7.486,4.901,10.700,2.510,13.810
10/11/02 13:16:24,101102.000,131402.000,14.070,17.090,10.090,106.400,10.290,46.100,8.023,10.101,7.810,1.800,13.810
10/11/02 13:31:24,101102.000,132902.000,14.080,17.190,10.160,106.310,10.271,47.100,8.592,4.501,8.010,1.900,13.610
10/11/02 13:46:24,101102.000,134403.000,14.101,17.260,10.210,106.310,10.271,47.100,9.080,6.201,13.510,3.210,13.510
10/11/02 14:01:24,101102.000,135902.000,14.110,17.410,10.300,106.100,10.240,47.100,9.508,4.601,7.510,1.800,13.610
10/11/02 14:16:24,101102.000,141402.000,14.130,17.480,10.340,106.000,10.220,46.100,9.832,4.301,6.910,1.610,13.510
10/11/02 14:31:24,101102.000,142903.000,14.141,17.550,10.391,104.810,10.101,47.100,10.090,4.901,6.610,1.610,13.400
10/11/02 14:46:24,101102.000,144402.000,14.141,17.600,10.420,104.100,10.030,46.100,10.251,5.001,7.510,1.710,13.400
10/11/02 15:01:24,101102.000,145903.000,14.130,17.630,10.440,104.600,10.080,47.100,10.308,3.500,6.410,1.500,13.310
10/11/02 15:16:24,101102.000,151402.000,14.120,17.630,10.440,105.000,10.120,47.100,10.314,3.600,6.700,1.610,13.510
10/11/02 15:31:24,101102.000,152902.000,14.120,17.660,10.460,105.310,10.150,47.100,10.252,3.500,6.610,1.500,13.400
10/11/02 15:46:24,101102.000,154403.000,14.130,17.660,10.460,105.700,10.181,47.100,10.069,4.701,7.910,1.800,13.310
10/11/02 16:01:24,101102.000,155902.000,14.141,17.670,10.470,106.500,10.260,47.100,9.873,10.700,6.700,1.610,13.400
10/11/02 16:16:24,101102.000,161402.000,14.141,17.660,10.460,106.500,10.250,46.100,9.528,5.401,7.310,1.710,13.310
10/11/02 16:31:24,101102.000,162903.000,14.130,17.530,10.380,106.100,10.230,46.100,9.079,4.001,7.510,1.800,13.310
10/11/02 16:46:24,101102.000,164402.000,14.130,17.590,10.410,105.810,10.200,47.100,8.636,9.300,7.110,1.710,13.310
10/11/02 17:01:24,101102.000,165903.000,14.130,17.590,10.420,105.500,10.170,46.100,8.160,13.400,7.610,1.800,13.200
10/11/02 17:16:24,101102.000,171403.000,14.130,17.510,10.370,105.100,10.130,46.100,7.656,6.901,7.700,1.800,12.310
10/11/02 17:31:24,101102.000,172903.000,14.110,17.500,10.360,104.900,10.120,46.100,7.147,4.901,8.310,1.900,13.200
10/11/02 17:46:24,101102.000,174403.000,14.101,17.410,10.300,104.500,10.090,46.100,6.613,7.401,8.900,2.110,13.310
10/11/02 18:01:24,101102.000,175903.000,14.090,17.360,10.271,104.310,10.070,47.100,6.089,4.001,7.610,1.800,13.310
10/11/02 18:16:24,101102.000,181403.000,14.070,17.310,10.240,103.700,10.010,47.100,5.551,4.301,8.010,1.900,12.200
10/11/02 18:31:24,101102.000,182903.000,14.061,17.260,10.210,102.600,9.920,46.100,5.012,5.501,7.410,1.710,13.310
10/11/02 18:46:24,101102.000,184403.000,14.061,17.220,10.181,101.700,9.830,47.100,4.496,4.401,7.110,1.710,13.310
10/11/02 19:01:24,101102.000,185903.000,14.030,17.170,10.150,100.810,9.750,47.100,3.991,4.101,7.310,1.710,13.200
10/11/02 19:16:24,101102.000,191403.000,14.030,17.090,10.090,99.810,9.660,46.100,3.514,5.001,7.200,1.710,13.310
10/11/02 19:31:24,101102.000,192903.000,14.030,17.040,10.061,99.200,9.601,47.100,3.049,4.301,8.310,1.900,12.110
10/11/02 19:46:24,101102.000,194403.000,14.030,17.000,10.040,98.100,9.500,46.100,2.618,4.301,11.310,2.610,13.310
10/11/02 20:01:24,101102.000,195903.000,14.021,16.960,10.010,97.100,9.400,46.100,2.198,5.001,7.410,1.710,13.310
10/11/02 20:16:24,101102.000,201403.000,14.021,16.930,9.990,95.900,9.290,46.100,1.804,4.901,7.510,1.800,13.310
10/11/02 20:31:24,101102.000,202903.000,14.010,16.860,9.950,95.100,9.210,45.100,1.440,4.801,7.010,1.610,13.200
10/11/02 20:46:24,101102.000,204403.000,14.000,16.820,9.920,94.200,9.130,46.100,1.102,5.401,7.510,1.710,13.200
10/11/02 21:01:24,101102.000,205903.000,14.000,16.790,9.900,93.100,9.030,46.100,0.825,6.401,8.010,1.900,13.200
10/11/02 21:16:24,101102.000,211403.000,13.980,16.750,9.880,91.810,8.900,45.100,0.568,7.701,8.010,1.900,13.200
10/11/02 21:31:24,101102.000,212903.000,13.980,16.740,9.870,90.000,8.730,46.100,0.388,9.000,8.700,2.010,13.200
10/11/02 21:46:24,101102.000,214403.000,13.970,16.730,9.870,89.100,8.641,45.100,0.295,9.101,8.510,2.010,13.200
10/11/02 22:01:24,101102.000,215903.000,13.970,16.710,9.851,84.310,8.181,45.100,0.260,8.300,8.200,1.900,13.310
10/11/02 22:16:24,101102.000,221403.000,13.960,16.730,9.870,80.600,7.821,44.100,0.373,6.401,6.510,1.500,13.200
10/11/02 22:31:24,101102.000,222903.000,13.960,16.750,9.880,83.400,8.090,45.100,0.573,5.601,7.510,1.800,13.200
10/11/02 22:46:24,101102.000,224403.000,13.950,16.790,9.900,81.900,7.951,44.100,0.862,5.301,6.200,1.500,13.200
10/11/02 23:01:24,101102.000,225903.000,13.950,16.820,9.920,87.500,8.490,45.100,1.208,4.901,7.010,1.610,13.200
10/11/02 23:16:24,101102.000,231403.000,13.960,16.880,9.960,89.100,8.641,45.100,1.579,3.800,6.510,1.500,13.200
10/11/02 23:31:24,101102.000,232903.000,13.950,16.950,10.000,89.600,8.690,45.100,2.021,4.301,5.510,1.300,13.200
10/11/02 23:46:24,101102.000,234403.000,13.960,17.020,10.050,92.200,8.940,47.100,2.477,5.301,8.900,2.110,13.200
10/12/02 00:01:24,101102.000,235903.000,13.950,17.070,10.090,92.100,8.931,45.100,2.934,6.201,7.010,1.610,13.200
10/12/02 00:16:24,101202.000,1403.100,13.931,17.210,10.170,95.600,9.271,46.100,3.413,4.101,8.010,1.900,13.200
10/12/02 00:31:24,101202.000,2903.100,13.920,17.280,10.210,96.700,9.370,46.100,3.880,3.901,8.400,2.010,13.200
10/12/02 00:46:24,101202.000,4403.000,13.931,17.370,10.271,97.310,9.431,46.100,4.369,4.701,8.310,2.010,13.110
10/12/02 01:01:24,101202.000,5903.000,13.940,17.440,10.320,96.600,9.351,46.100,4.862,4.201,8.200,1.900,13.110
10/12/02 01:16:24,101202.000,11403.000,13.960,17.520,10.370,96.100,9.300,46.100,5.369,4.401,7.610,1.800,13.110
10/12/02 01:31:24,101202.000,12903.000,13.950,17.620,10.431,96.200,9.311,46.100,5.893,4.901,7.810,1.800,13.110
10/12/02 01:46:24,101202.000,14403.000,13.970,17.690,10.480,97.000,9.380,46.100,6.382,7.501,7.910,1.900,13.110
10/12/02 02:01:24,101202.000,15903.000,14.021,17.810,10.561,98.500,9.510,46.100,6.893,8.300,7.510,1.800,13.110
10/12/02 02:16:24,101202.000,21403.100,14.050,17.910,10.620,100.000,9.641,46.100,7.352,5.401,7.110,1.710,13.110
10/12/02 02:31:24,101202.000,22903.100,14.040,18.110,10.750,100.100,9.650,47.100,7.830,6.401,7.610,1.800,13.110
10/12/02 02:46:24,101202.000,24403.100,14.050,18.240,10.830,100.600,9.690,47.100,8.215,4.201,6.810,1.610,13.110
10/12/02 03:01:24,101202.000,25903.100,14.021,18.390,10.931,99.500,9.580,47.100,8.541,5.401,7.110,1.710,13.110
10/12/02 03:16:24,101202.000,31403.100,14.010,18.480,10.990,98.310,9.460,46.100,8.848,4.401,7.110,1.710,13.110
10/12/02 03:31:24,101202.000,32903.100,14.010,18.580,11.050,96.900,9.330,46.100,9.052,4.501,6.310,1.500,13.110
10/12/02 03:46:24,101202.000,34403.100,14.040,18.710,11.130,100.310,9.641,46.100,9.165,3.600,6.910,1.610,13.110
10/12/02 04:01:24,101202.000,35903.100,14.050,18.590,11.061,101.310,9.740,47.100,9.181,3.800,6.610,1.610,13.110
10/12/02 04:16:24,101202.000,41403.100,14.030,18.710,11.130,100.000,9.620,45.100,9.087,3.401,5.810,1.400,13.110
10/12/02 04:31:24,101202.000,42903.100,14.061,18.700,11.130,103.100,9.910,46.100,8.923,3.600,6.610,1.500,13.200
10/12/02 04:46:24,101202.000,44403.100,14.061,18.770,11.181,103.100,9.900,46.100,8.673,4.001,6.510,1.500,13.110
10/12/02 05:01:24,101202.000,45903.100,14.061,18.750,11.160,103.000,9.900,46.100,8.367,3.100,6.310,1.500,13.110
10/12/02 05:16:24,101202.000,51403.100,14.070,18.700,11.130,102.700,9.870,47.100,8.006,3.800,8.110,1.900,13.110
10/12/02 05:31:24,101202.000,52903.100,14.061,18.650,11.101,102.600,9.860,47.100,7.655,4.301,6.200,1.500,13.110
10/12/02 05:46:24,101202.000,54403.100,14.061,18.630,11.090,102.400,9.851,46.100,7.277,3.300,6.110,1.400,13.110
10/12/02 06:01:24,101202.000,55903.100,14.050,18.600,11.070,101.310,9.740,46.100,6.841,3.300,6.010,1.400,13.110
10/12/02 06:16:24,101202.000,61403.100,14.030,18.470,10.980,100.200,9.641,47.100,6.404,3.901,5.810,1.400,13.110
10/12/02 06:31:24,101202.000,62903.100,14.021,18.530,11.021,98.810,9.500,45.100,5.967,4.201,10.010,2.310,13.200
10/12/02 06:46:24,101202.000,64403.100,14.000,18.520,11.010,97.400,9.380,46.100,5.521,4.001,11.110,2.610,13.110
10/12/02 07:01:24,101202.000,65903.000,13.980,18.750,11.160,96.810,9.311,45.100,5.097,4.901,5.410,1.300,13.200
10/12/02 07:16:24,101202.000,71403.000,13.970,18.650,11.090,95.900,9.240,45.100,4.670,5.301,5.200,1.210,13.310
10/12/02 07:31:24,101202.000,72903.000,13.960,18.550,11.030,95.500,9.200,46.100,4.247,3.901,5.410,1.300,13.310
10/12/02 07:46:24,101202.000,74403.000,13.950,18.470,10.980,95.200,9.181,46.100,3.818,5.001,5.310,1.210,13.400
10/12/02 08:01:24,101202.000,75903.000,13.950,18.380,10.931,95.000,9.160,45.100,3.455,4.601,5.610,1.300,13.510
10/12/02 08:16:24,101202.000,81403.000,13.950,18.310,10.880,94.700,9.130,46.100,3.081,5.301,5.610,1.300,13.510
10/12/02 08:31:24,101202.000,82903.000,13.950,18.220,10.820,94.810,9.150,46.100,2.744,5.501,5.910,1.400,13.510
10/12/02 08:46:24,101202.000,84403.000,13.970,18.220,10.820,95.100,9.170,45.100,2.440,6.301,5.810,1.400,13.610
10/12/02 09:01:24,101202.000,85903.000,13.990,18.190,10.800,95.310,9.190,46.100,2.180,6.201,6.310,1.500,13.810
10/12/02 09:16:24,101202.000,91403.000,14.021,18.150,10.780,95.400,9.200,46.100,1.972,6.001,6.310,1.500,13.810
10/12/02 09:31:24,101202.000,92903.000,14.050,18.130,10.760,95.500,9.190,45.100,1.822,7.401,6.610,1.500,14.010
10/12/02 09:46:24,101202.000,94403.000,14.120,18.100,10.740,95.500,9.190,45.100,1.729,9.601,6.700,1.610,14.010
10/12/02 10:01:24,101202.000,95903.000,14.170,18.090,10.740,94.100,9.050,45.100,1.748,10.700,7.810,1.800,14.010
10/12/02 10:16:24,101202.000,101404.000,14.220,18.090,10.740,95.200,9.141,46.100,1.823,7.701,6.200,1.500,13.810
10/12/02 10:31:24,101202.000,102903.000,14.420,18.170,10.790,98.810,9.440,46.100,1.946,10.000,6.700,1.610,13.810
10/12/02 10:46:24,101202.000,104403.000,14.240,18.200,10.811,98.500,9.450,47.100,2.188,5.401,5.910,1.400,13.810
10/12/02 11:01:24,101202.000,105903.000,14.380,18.260,10.851,100.500,9.610,46.100,2.408,8.000,6.410,1.500,13.810
10/12/02 11:16:24,101202.000,111403.000,14.561,18.310,10.880,103.100,9.820,47.100,2.755,12.500,6.310,1.500,13.900
10/12/02 11:31:24,101202.000,112903.000,14.490,18.420,10.950,103.200,9.840,46.100,3.103,10.300,6.310,1.500,13.900
10/12/02 11:46:24,101202.000,114403.000,14.340,18.510,11.010,102.400,9.790,45.100,3.498,6.701,6.910,1.610,13.810
10/12/02 12:01:24,101202.000,115903.000,14.170,18.610,11.070,101.700,9.760,47.100,3.916,8.200,8.110,1.900,13.810
10/12/02 12:16:24,101202.000,121403.000,14.120,18.810,11.200,101.810,9.771,46.100,4.357,4.601,7.110,1.710,13.810
10/12/02 12:31:24,101202.000,122903.000,14.101,18.970,11.300,101.900,9.780,46.100,4.800,5.201,9.200,2.110,13.700
10/12/02 12:46:24,101202.000,124403.000,14.090,19.170,11.440,101.500,9.730,46.100,5.264,4.601,7.410,1.710,13.700
10/12/02 13:01:24,101202.000,125904.000,14.101,19.440,11.610,101.600,9.720,46.100,5.807,5.001,7.410,1.710,13.700
10/12/02 13:16:24,101202.000,131403.000,14.170,19.950,11.940,101.810,9.710,46.100,6.315,7.101,7.700,1.800,13.900
10/12/02 13:31:24,101202.000,132903.000,14.181,20.250,12.130,102.400,9.750,47.100,6.812,6.301,7.410,1.710,13.810
10/12/02 13:46:24,101202.000,134403.000,14.200,20.550,12.330,103.900,9.880,47.100,7.354,5.201,6.810,1.610,13.900
10/12/02 14:01:24,101202.000,135903.000,14.181,22.130,13.370,104.100,9.840,47.100,7.800,5.401,6.700,1.610,13.810
10/12/02 14:16:24,101202.000,141403.000,14.160,24.160,14.700,103.900,9.750,46.100,8.305,6.601,8.010,1.900,13.700
10/12/02 14:31:24,101202.000,142903.000,14.150,26.450,16.230,104.100,9.681,46.100,8.759,4.501,6.700,1.610,13.610
10/12/02 14:46:24,101202.000,144403.000,14.150,27.490,16.931,104.000,9.620,46.100,9.181,5.001,10.200,2.410,13.700
10/12/02 15:01:24,101202.000,145903.000,14.141,29.000,17.951,103.600,9.530,46.100,9.491,6.201,6.610,1.500,13.610
10/12/02 15:16:24,101202.000,151403.000,14.170,29.960,18.601,102.400,9.370,47.100,9.770,6.701,7.310,1.710,13.610
10/12/02 15:31:24,101202.000,152903.000,14.141,30.330,18.851,103.200,9.440,46.100,9.904,6.601,6.700,1.610,13.610
10/12/02 15:46:24,101202.000,154403.000,14.170,31.170,19.431,101.400,9.240,46.100,10.055,5.801,7.010,1.610,13.510
10/12/02 16:01:24,101202.000,155903.000,14.170,31.530,19.670,100.100,9.101,46.100,10.192,5.801,6.200,1.400,13.510
10/12/02 16:16:24,101202.000,161403.000,14.130,31.940,19.951,101.500,9.230,47.100,10.106,4.901,5.910,1.400,13.510
10/12/02 16:31:24,101202.000,162903.000,14.130,32.400,20.271,103.700,9.400,47.100,10.047,4.301,7.410,1.710,13.400
10/12/02 16:46:24,101202.000,164404.000,14.101,31.850,19.890,104.600,9.510,47.100,9.918,4.301,8.010,1.900,13.400
10/12/02 17:01:24,101202.000,165904.000,14.061,32.100,20.060,106.310,9.670,47.100,9.778,4.001,10.900,2.610,13.310
10/12/02 17:16:24,101202.000,171403.000,14.101,32.110,20.070,104.500,9.490,46.100,9.454,4.201,8.510,2.010,13.400
10/12/02 17:31:24,101202.000,172903.000,14.090,32.230,20.150,105.000,9.540,46.100,9.163,5.101,8.310,2.010,13.400
10/12/02 17:46:24,101202.000,174404.000,14.110,32.140,20.090,103.900,9.431,46.100,8.772,5.101,8.010,1.900,13.310
10/12/02 18:01:24,101202.000,175903.000,14.101,32.000,19.990,104.200,9.470,46.100,8.356,7.201,9.110,2.110,13.310
10/12/02 18:16:24,101202.000,181403.000,14.090,31.870,19.900,103.310,9.400,46.100,7.883,4.901,8.310,1.900,13.310
10/12/02 18:31:24,101202.000,182903.000,14.101,31.520,19.660,102.810,9.360,45.100,7.387,5.701,7.610,1.800,13.400
10/12/02 18:46:24,101202.000,184403.000,14.090,31.550,19.681,102.400,9.330,46.100,6.928,6.601,7.310,1.710,13.310
10/12/02 19:01:24,101202.000,185903.000,14.070,31.160,19.420,102.100,9.320,47.100,6.392,5.401,7.610,1.800,13.310
10/12/02 19:16:24,101202.000,191404.000,14.070,30.760,19.140,101.500,9.280,46.100,5.900,4.701,7.610,1.800,13.200
10/12/02 19:31:24,101202.000,192904.000,14.070,30.400,18.900,100.400,9.190,47.100,5.415,9.400,7.510,1.800,13.200
10/12/02 19:46:24,101202.000,194403.000,14.061,29.590,18.351,99.700,9.160,46.100,4.933,9.000,7.010,1.610,13.310
10/12/02 20:01:24,101202.000,195904.000,14.050,29.060,17.990,99.200,9.141,45.100,4.473,5.501,7.010,1.710,13.200
10/12/02 20:16:24,101202.000,201403.000,14.030,28.560,17.650,98.500,9.090,46.100,4.032,6.301,7.110,1.710,13.310
10/12/02 20:31:24,101202.000,202903.000,14.021,27.980,17.260,98.000,9.070,45.100,3.587,5.301,7.010,1.610,13.310
10/12/02 20:46:24,101202.000,204404.000,14.010,27.350,16.840,97.310,9.040,46.100,3.184,6.101,7.110,1.710,13.200
10/12/02 21:01:24,101202.000,205904.000,13.990,26.830,16.480,96.500,8.980,46.100,2.801,7.401,7.310,1.710,13.200
10/12/02 21:16:24,101202.000,211403.000,13.970,25.960,15.900,95.900,8.960,46.100,2.432,7.101,7.110,1.710,13.200
10/12/02 21:31:24,101202.000,212903.000,13.960,25.430,15.550,95.310,8.931,45.100,2.098,10.101,7.410,1.710,13.200
10/12/02 21:46:24,101202.000,214403.000,13.940,24.800,15.130,94.700,8.900,45.100,1.823,8.601,7.310,1.710,13.200
10/12/02 22:01:24,101202.000,215903.000,13.920,24.150,14.690,94.000,8.860,46.100,1.590,10.800,8.700,2.010,13.200
10/12/02 22:16:24,101202.000,221403.000,13.910,24.180,14.710,93.400,8.811,45.100,1.408,10.601,8.400,2.010,13.200
10/12/02 22:31:24,101202.000,222904.000,13.900,23.540,14.300,92.500,8.750,46.100,1.317,15.601,9.010,2.110,13.110
10/12/02 22:46:24,101202.000,224403.000,13.880,23.090,14.000,91.700,8.690,46.100,1.263,21.201,9.400,2.210,13.200
10/12/02 23:01:24,101202.000,225903.000,13.830,23.600,14.330,87.500,8.290,45.100,1.286,17.400,9.400,2.210,13.200
10/12/02 23:16:24,101202.000,231404.000,13.880,23.420,14.210,90.400,8.550,46.100,1.384,12.300,35.810,8.400,13.110
10/12/02 23:31:24,101202.000,232904.000,13.830,24.020,14.610,90.810,8.580,45.100,1.603,13.101,7.200,1.710,13.110
10/12/02 23:46:24,101202.000,234403.000,13.860,24.650,15.030,91.400,8.620,46.100,1.836,7.701,8.110,1.900,13.200
10/13/02 00:01:24,101202.000,235903.000,13.830,25.340,15.490,91.600,8.610,45.100,2.101,6.201,6.700,1.610,13.110
10/13/02 00:16:24,101302.000,1403.100,13.811,26.440,16.220,92.200,8.641,45.100,2.417,6.401,6.910,1.610,13.200
10/13/02 00:31:24,101302.000,2903.100,13.740,26.970,16.580,93.600,8.760,46.100,2.774,8.601,6.910,1.610,13.110
10/13/02 00:46:24,101302.000,4403.000,13.780,28.210,17.410,94.810,8.811,46.100,3.189,10.800,7.200,1.710,13.200
10/13/02 01:01:24,101302.000,5904.000,13.820,29.130,18.041,95.000,8.790,46.100,3.553,6.501,7.110,1.710,13.110
10/13/02 01:16:24,101302.000,11403.000,13.880,29.880,18.541,96.310,8.880,46.100,4.000,5.101,8.310,1.900,13.200
10/13/02 01:31:24,101302.000,12903.000,13.900,30.760,19.140,97.000,8.900,46.100,4.426,4.601,7.010,1.610,13.110
10/13/02 01:46:24,101302.000,14404.000,13.900,31.660,19.760,96.700,8.840,46.100,4.865,5.401,6.910,1.610,13.200
10/13/02 02:01:24,101302.000,15904.000,13.891,32.470,20.310,96.100,8.750,46.100,5.266,5.301,7.010,1.610,13.110
10/13/02 02:16:24,101302.000,21404.100,13.891,33.350,20.920,95.900,8.710,45.100,5.762,5.401,7.310,1.710,13.110
10/13/02 02:31:24,101302.000,22904.100,13.910,34.150,21.470,96.600,8.740,46.100,6.202,5.701,6.200,1.500,13.110
10/13/02 02:46:24,101302.000,24404.100,13.910,34.920,22.000,96.310,8.681,46.100,6.692,5.801,7.410,1.710,13.110
10/13/02 03:01:24,101302.000,25904.100,13.931,35.540,22.431,100.000,8.990,46.100,7.134,6.301,9.110,2.110,13.110
10/13/02 03:16:24,101302.000,31404.100,13.931,36.260,22.931,100.500,9.010,46.100,7.621,8.700,9.900,2.310,13.110
10/13/02 03:31:24,101302.000,32904.100,13.931,36.740,23.271,100.900,9.021,46.100,7.979,5.901,9.510,2.210,13.110
10/13/02 03:46:24,101302.000,34404.100,13.920,37.330,23.681,100.400,8.960,46.100,8.389,5.801,9.200,2.210,13.110
10/13/02 04:01:24,101302.000,35904.100,13.931,37.830,24.031,101.100,8.990,47.100,8.654,6.201,9.110,2.110,13.110
10/13/02 04:16:24,101302.000,41404.100,13.860,38.030,24.170,96.500,8.590,46.100,8.872,6.001,8.700,2.010,13.110
10/13/02 04:31:24,101302.000,42904.100,13.860,38.230,24.310,95.400,8.480,46.100,9.112,5.001,6.810,1.610,13.110
10/13/02 04:46:24,101302.000,44404.100,13.900,38.360,24.400,98.200,8.720,46.100,9.107,4.801,8.810,2.110,13.110
10/13/02 05:01:24,101302.000,45904.100,13.910,38.400,24.431,99.810,8.860,47.100,9.120,5.201,8.810,2.110,13.110
10/13/02 05:16:24,101302.000,51404.100,13.931,38.430,24.451,102.310,9.080,47.100,9.098,4.801,10.900,2.610,13.110
10/13/02 05:31:24,101302.000,52904.100,13.931,38.470,24.480,102.400,9.090,46.100,8.932,4.301,10.400,2.410,13.110
10/13/02 05:46:24,101302.000,54404.100,13.931,38.460,24.470,103.100,9.141,46.100,8.809,5.001,11.400,2.710,13.110
10/13/02 06:01:24,101302.000,55904.100,13.931,38.460,24.470,102.700,9.110,46.100,8.455,6.001,11.200,2.610,13.110
10/13/02 06:16:24,101302.000,61404.100,13.931,38.460,24.470,102.100,9.061,46.100,8.144,5.101,10.610,2.510,13.010
10/13/02 06:31:24,101302.000,62904.100,13.931,38.420,24.451,102.000,9.050,46.100,7.797,5.101,11.110,2.610,13.110
10/13/02 06:46:24,101302.000,64404.100,13.920,38.410,24.441,101.810,9.030,47.100,7.530,5.501,9.610,2.210,13.110
10/13/02 07:01:24,101302.000,65904.000,13.920,38.300,24.361,101.810,9.040,46.100,7.154,5.001,10.310,2.410,13.110
10/13/02 07:16:24,101302.000,71404.000,13.920,38.240,24.320,101.900,9.050,45.100,6.738,5.801,10.400,2.410,13.110
10/13/02 07:31:24,101302.000,72904.000,13.910,38.230,24.310,101.600,9.021,47.100,6.320,4.601,10.010,2.310,13.110
10/13/02 07:46:24,101302.000,74404.000,13.900,38.210,24.291,100.100,8.900,46.100,5.921,5.001,9.310,2.210,13.200
10/13/02 08:01:24,101302.000,75904.000,13.891,38.170,24.271,97.900,8.700,46.100,5.486,4.901,7.510,1.800,13.110
10/13/02 08:16:24,101302.000,81404.000,13.870,38.070,24.191,95.810,8.530,46.100,5.082,5.401,6.610,1.500,13.200
10/13/02 08:31:24,101302.000,82904.000,13.870,37.970,24.130,95.200,8.470,46.100,4.652,5.101,6.910,1.610,13.110
10/13/02 08:46:24,101302.000,84404.000,13.870,37.920,24.090,95.500,8.500,45.100,4.309,5.601,6.510,1.500,13.200
10/13/02 09:01:24,101302.000,85904.000,13.870,37.860,24.050,95.700,8.521,45.100,3.931,5.101,6.310,1.500,13.110
10/13/02 09:16:24,101302.000,91404.000,13.870,37.750,23.970,94.900,8.450,46.100,3.576,4.801,6.010,1.400,13.200
10/13/02 09:31:24,101302.000,92904.000,13.870,37.490,23.791,94.600,8.440,46.100,3.251,5.701,5.700,1.300,13.310
10/13/02 09:46:24,101302.000,94404.000,13.870,37.310,23.660,94.810,8.460,45.100,2.941,5.401,5.510,1.300,13.400
10/13/02 10:01:24,101302.000,95904.000,13.870,37.180,23.570,94.810,8.470,45.100,2.728,5.801,5.910,1.400,13.400
10/13/02 10:16:24,101302.000,101404.000,13.891,37.070,23.500,94.810,8.470,45.100,2.490,5.601,5.700,1.300,13.310
10/13/02 10:31:24,101302.000,102904.000,13.900,36.960,23.420,94.600,8.460,46.100,2.333,6.701,6.310,1.500,13.510
10/13/02 10:46:24,101302.000,104404.000,13.900,37.000,23.451,94.700,8.460,45.100,2.235,5.701,6.310,1.500,13.510
10/13/02 11:01:24,101302.000,105904.000,13.931,37.000,23.451,93.500,8.351,46.100,2.228,5.501,5.910,1.400,13.510
10/13/02 11:16:24,101302.000,111404.000,13.970,37.100,23.521,90.200,8.040,45.100,2.249,6.001,4.510,1.110,13.610
10/13/02 11:31:24,101302.000,112904.000,13.970,37.210,23.590,94.100,8.391,45.100,2.344,6.201,5.200,1.210,13.610
10/13/02 11:46:24,101302.000,114404.000,13.980,37.370,23.710,95.600,8.510,46.100,2.507,5.701,5.510,1.300,13.900
10/13/02 12:01:24,101302.000,115904.000,14.010,37.510,23.800,96.500,8.580,46.100,2.715,5.901,38.100,8.900,13.700
10/13/02 12:16:24,101302.000,121404.000,14.101,37.510,23.810,99.310,8.820,46.100,3.010,5.101,5.110,1.210,13.610
10/13/02 12:31:24,101302.000,122904.000,14.181,37.490,23.800,102.500,9.080,46.100,3.296,5.101,6.410,1.500,13.810
10/13/02 12:46:24,101302.000,124404.000,14.200,38.000,24.160,107.310,9.480,47.100,3.667,7.101,7.810,1.800,13.810
10/13/02 13:01:24,101302.000,125904.000,14.150,38.110,24.230,103.500,9.160,46.100,4.026,6.501,7.700,1.800,13.810
10/13/02 13:16:24,101302.000,131404.000,14.080,38.460,24.470,103.100,9.120,46.100,4.404,5.301,7.510,1.800,13.900
10/13/02 13:31:24,101302.000,132904.000,14.070,38.710,24.650,101.700,8.990,47.100,4.829,5.101,8.200,1.900,13.810
10/13/02 13:46:24,101302.000,134404.000,14.061,38.930,24.800,101.600,8.970,46.100,5.257,4.801,7.610,1.800,13.810
10/13/02 14:01:24,101302.000,135904.000,14.080,39.110,24.931,102.310,9.021,47.100,5.717,5.401,7.700,1.800,13.810
10/13/02 14:16:24,101302.000,141404.000,14.080,39.320,25.080,101.700,8.960,46.100,6.181,7.001,7.910,1.800,13.700
10/13/02 14:31:24,101302.000,142904.000,14.070,39.510,25.210,102.900,9.061,46.100,6.640,5.801,9.010,2.110,13.610
10/13/02 14:46:24,101302.000,144404.000,14.061,39.690,25.340,104.810,9.220,46.100,7.127,6.501,27.400,6.410,13.610
10/13/02 15:01:24,101302.000,145904.000,14.070,39.810,25.431,105.200,9.250,47.100,7.562,6.101,11.400,2.710,13.510
10/13/02 15:16:24,101302.000,151404.000,14.070,39.970,25.541,105.600,9.280,46.100,8.087,6.201,12.810,3.010,13.400
10/13/02 15:31:24,101302.000,152904.000,14.061,40.050,25.590,105.810,9.300,46.100,8.498,5.901,12.310,2.910,13.400
10/13/02 15:46:24,101302.000,154404.000,14.130,40.140,25.660,104.100,9.130,46.100,8.885,6.401,11.110,2.610,13.310
10/13/02 16:01:24,101302.000,155904.000,14.130,40.240,25.730,103.400,9.061,47.100,9.212,6.901,10.200,2.410,13.400
10/13/02 16:16:24,101302.000,161404.000,14.120,40.290,25.760,102.900,9.021,46.100,9.447,6.001,10.200,2.410,13.310
10/13/02 16:31:24,101302.000,162904.000,14.101,40.280,25.760,103.400,9.070,46.100,9.579,5.501,10.700,2.510,13.310
10/13/02 16:46:24,101302.000,164404.000,14.110,40.390,25.840,102.100,8.950,45.100,9.752,5.901,9.110,2.110,13.200
10/13/02 17:01:24,101302.000,165904.000,14.101,40.440,25.871,103.200,9.040,46.100,9.862,5.901,10.310,2.410,13.200
10/13/02 17:16:24,101302.000,171404.000,14.070,40.450,25.871,104.700,9.181,46.100,9.842,5.601,11.900,2.810,13.200
10/13/02 17:31:24,101302.000,172904.000,14.061,40.460,25.880,105.100,9.210,46.100,9.741,5.901,13.400,3.110,13.110
10/13/02 17:46:24,101302.000,174404.000,14.061,40.440,25.871,105.400,9.250,47.100,9.716,5.701,13.400,3.110,13.110
10/13/02 18:01:24,101302.000,175904.000,14.040,40.470,25.890,106.310,9.320,47.100,9.517,7.401,14.110,3.310,13.110
10/13/02 18:16:24,101302.000,181405.000,14.050,40.480,25.900,105.400,9.250,46.100,9.234,6.101,13.200,3.110,13.110
10/13/02 18:31:24,101302.000,182905.000,14.050,40.480,25.900,105.400,9.250,46.100,9.008,5.301,15.510,3.610,13.010
10/13/02 18:46:24,101302.000,184404.000,14.050,40.450,25.880,104.810,9.200,47.100,8.535,6.001,11.400,2.710,13.110
10/13/02 19:01:24,101302.000,185905.000,14.061,40.490,25.910,101.500,8.900,47.100,8.205,6.601,9.400,2.210,13.010
10/13/02 19:16:24,101302.000,191404.000,14.061,40.470,25.890,102.810,9.021,46.100,7.771,5.101,9.400,2.210,13.110
10/13/02 19:31:24,101302.000,192904.000,14.061,40.430,25.861,104.000,9.130,47.100,7.264,5.901,10.810,2.510,13.110
10/13/02 19:46:24,101302.000,194404.000,14.061,40.430,25.861,103.100,9.050,46.100,6.840,5.001,10.310,2.410,13.110
10/13/02 20:01:24,101302.000,195905.000,14.050,40.400,25.840,102.400,8.990,47.100,6.387,5.001,9.400,2.210,13.110
10/13/02 20:16:24,101302.000,201405.000,14.061,40.360,25.810,101.100,8.870,46.100,5.905,5.501,8.400,2.010,13.010
10/13/02 20:31:24,101302.000,202905.000,14.061,40.310,25.781,100.600,8.830,46.100,5.483,4.501,7.910,1.900,13.010
10/13/02 20:46:24,101302.000,204405.000,14.061,40.250,25.730,99.900,8.771,46.100,5.008,4.801,8.200,1.900,13.010
10/13/02 21:01:24,101302.000,205905.000,14.061,40.220,25.710,98.900,8.681,45.100,4.548,4.801,8.510,2.010,13.110
10/13/02 21:16:24,101302.000,211404.000,14.061,40.150,25.660,97.600,8.570,46.100,4.123,5.801,7.810,1.800,13.110
10/13/02 21:31:24,101302.000,212904.000,14.061,40.080,25.611,96.900,8.521,46.100,3.740,4.901,6.200,1.400,13.110
10/13/02 21:46:24,101302.000,214405.000,14.061,40.010,25.570,96.310,8.460,46.100,3.338,4.801,6.310,1.500,13.010
10/13/02 22:01:24,101302.000,215904.000,14.061,39.910,25.500,95.400,8.391,45.100,2.995,5.601,7.110,1.710,13.110
10/13/02 22:16:24,101302.000,221404.000,14.061,39.800,25.420,94.600,8.330,46.100,2.598,5.001,6.610,1.500,13.110
10/13/02 22:31:24,101302.000,222904.000,14.061,39.730,25.361,93.810,8.250,45.100,2.286,4.901,6.110,1.400,13.110
10/13/02 22:46:24,101302.000,224405.000,14.061,39.620,25.291,92.700,8.160,45.100,1.984,4.801,5.910,1.400,13.010
10/13/02 23:01:24,101302.000,225904.000,14.061,39.570,25.250,91.700,8.070,45.100,1.761,4.701,6.200,1.500,13.110
10/13/02 23:16:24,101302.000,231404.000,14.061,39.490,25.201,90.810,8.000,45.100,1.556,4.801,6.010,1.400,13.110
10/13/02 23:31:24,101302.000,232904.000,14.061,39.460,25.170,89.900,7.921,45.100,1.410,4.601,5.310,1.210,13.110
10/13/02 23:46:24,101302.000,234405.000,14.070,39.430,25.160,89.100,7.851,45.100,1.344,4.501,5.910,1.400,13.010
10/14/02 00:01:24,101302.000,235904.000,14.061,39.440,25.160,86.000,7.581,45.100,1.342,4.301,6.910,1.610,13.110
10/14/02 00:16:24,101402.000,1404.100,14.021,39.490,25.191,82.900,7.311,44.100,1.419,4.301,9.310,2.210,13.110
10/14/02 00:31:24,101402.000,2904.100,14.030,39.540,25.230,86.100,7.591,45.100,1.568,4.401,5.200,1.210,13.110
10/14/02 00:46:24,101402.000,4405.000,14.040,39.590,25.271,86.600,7.621,45.100,1.715,4.601,5.310,1.210,13.010
10/14/02 01:01:24,101402.000,5904.000,13.990,39.670,25.330,87.500,7.711,45.100,1.989,4.401,5.200,1.210,13.110
10/14/02 01:16:24,101402.000,11404.000,13.980,39.760,25.380,87.810,7.740,45.100,2.250,4.501,4.610,1.110,13.110
10/14/02 01:31:24,101402.000,12905.000,13.950,39.840,25.441,87.600,7.720,45.100,2.534,4.901,6.510,1.500,13.010
10/14/02 01:46:24,101402.000,14404.000,13.931,40.020,25.570,90.100,7.941,45.100,2.941,4.501,5.510,1.300,13.110
10/14/02 02:01:24,101402.000,15904.000,13.891,40.100,25.630,90.600,7.990,45.100,3.304,5.301,6.110,1.400,13.110
10/14/02 02:16:24,101402.000,21404.100,13.910,40.230,25.720,93.200,8.210,45.100,3.685,5.301,6.910,1.610,13.110
10/14/02 02:31:24,101402.000,22905.100,13.900,40.330,25.791,94.810,8.340,46.100,4.084,5.301,7.310,1.710,13.010
10/14/02 02:46:24,101402.000,24405.100,13.900,40.430,25.861,95.810,8.440,46.100,4.521,4.901,7.510,1.800,13.010
10/14/02 03:01:24,101402.000,25905.100,13.891,40.500,25.900,95.500,8.410,46.100,4.954,4.701,31.200,7.310,13.010
10/14/02 03:16:24,101402.000,31404.100,13.910,40.560,25.951,94.700,8.330,45.100,5.368,5.301,7.310,1.710,13.110
10/14/02 03:31:24,101402.000,32904.100,13.830,40.610,25.980,94.400,8.311,46.100,5.834,4.901,7.310,1.710,13.110
10/14/02 03:46:24,101402.000,34404.100,13.771,40.620,25.990,94.810,8.360,45.100,6.307,6.601,9.010,2.110,13.010
10/14/02 04:01:24,101402.000,35905.100,13.780,40.660,26.021,95.100,8.380,45.100,6.636,6.001,8.510,2.010,13.010
10/14/02 04:16:24,101402.000,41405.100,13.730,40.740,26.070,96.310,8.490,46.100,7.026,7.801,8.610,2.010,13.010
10/14/02 04:31:24,101402.000,42904.100,13.690,40.770,26.101,97.310,8.590,45.100,7.456,7.501,8.700,2.010,13.010
10/14/02 04:46:24,101402.000,44404.100,13.720,40.800,26.111,97.000,8.550,46.100,7.784,6.201,8.610,2.010,13.010
10/14/02 05:01:24,101402.000,45905.100,13.630,40.870,26.160,96.600,8.530,46.100,8.060,6.101,7.700,1.800,13.010
10/14/02 05:16:24,101402.000,51404.100,13.650,40.890,26.181,95.600,8.440,46.100,8.300,5.901,7.110,1.710,13.110
10/14/02 05:31:24,101402.000,52905.100,13.730,40.910,26.191,96.400,8.500,46.100,8.444,5.301,7.910,1.800,13.010
10/14/02 05:46:24,101402.000,54404.100,13.710,40.960,26.220,97.600,8.601,45.100,8.543,5.701,8.510,2.010,13.110
10/14/02 06:01:24,101402.000,55904.100,13.730,41.000,26.260,99.000,8.720,45.100,8.509,8.200,8.510,2.010,13.110
10/14/02 06:16:24,101402.000,61405.100,13.830,41.060,26.300,101.100,8.880,45.100,8.418,8.101,8.310,2.010,13.310
10/14/02 06:31:24,101402.000,62905.100,13.790,41.020,26.281,100.100,8.800,45.100,8.212,7.501,8.200,1.900,14.110
10/14/02 06:46:24,101402.000,64405.100,13.790,41.020,26.271,99.810,8.780,46.100,8.038,7.301,8.010,1.900,14.400
10/14/02 07:01:24,101402.000,65904.000,13.800,41.030,26.281,100.000,8.800,46.100,7.753,8.101,8.310,2.010,14.610
10/14/02 07:16:24,101402.000,71404.000,13.771,41.010,26.271,100.000,8.811,46.100,7.528,7.301,8.510,2.010,14.510
10/14/02 07:31:24,101402.000,72905.000,13.670,40.990,26.240,97.810,8.630,46.100,7.248,8.000,7.310,1.710,14.510
10/14/02 07:46:24,101402.000,74404.000,13.540,40.960,26.220,95.000,8.410,45.100,6.908,7.901,6.200,1.500,14.510
10/14/02 08:01:24,101402.000,75905.000,13.521,40.970,26.230,96.810,8.561,45.100,6.551,6.501,7.010,1.610,14.510
10/14/02 08:16:24,101402.000,81405.000,13.510,40.980,26.240,98.600,8.730,45.100,6.219,7.501,7.610,1.800,14.510
10/14/02 08:31:24,101402.000,82905.000,13.510,40.970,26.230,99.600,8.820,45.100,5.804,7.401,8.310,2.010,14.510
10/14/02 08:46:24,101402.000,84405.000,13.470,40.940,26.210,98.100,8.690,46.100,5.400,6.901,6.610,1.500,14.510
10/14/02 09:01:24,101402.000,85905.000,13.420,40.920,26.191,97.500,8.650,46.100,4.983,6.601,5.110,1.210,14.610
10/14/02 09:16:24,101402.000,91405.000,13.370,40.910,26.181,97.600,8.670,45.100,4.595,6.301,5.200,1.210,14.610
10/14/02 09:31:24,101402.000,92905.000,13.340,40.880,26.160,97.810,8.690,46.100,4.222,7.301,4.910,1.210,14.510
10/14/02 09:46:24,101402.000,94405.000,13.340,40.860,26.150,98.310,8.740,46.100,3.782,7.201,4.910,1.210,14.610
10/14/02 10:01:24,101402.000,95905.000,13.330,40.860,26.150,99.310,8.830,45.100,3.405,6.801,4.200,1.000,14.700
10/14/02 10:16:24,101402.000,101405.000,13.340,40.840,26.130,99.700,8.860,45.100,3.080,8.500,4.200,1.000,14.610
10/14/02 10:31:24,101402.000,102905.000,13.340,40.810,26.111,100.000,8.891,46.100,2.731,6.401,3.810,0.900,14.610
10/14/02 10:46:24,101402.000,104405.000,13.391,40.770,26.090,100.600,8.931,46.100,2.392,8.000,3.610,0.900,14.700
10/14/02 11:01:24,101402.000,105905.000,13.431,40.750,26.070,100.900,8.960,45.100,2.133,6.701,3.910,0.900,14.700
10/14/02 11:16:24,101402.000,111405.000,13.480,40.700,26.041,101.310,8.980,46.100,1.872,7.501,3.910,0.900,14.610
10/14/02 11:31:24,101402.000,112905.000,13.530,40.700,26.041,101.500,8.990,45.100,1.719,11.601,4.410,1.000,14.700
10/14/02 11:46:24,101402.000,114405.000,13.561,40.670,26.021,102.000,9.030,46.100,1.668,11.400,5.200,1.210,14.700
10/14/02 12:01:24,101402.000,115905.000,13.601,40.650,26.000,102.100,9.040,46.100,1.572,16.500,6.010,1.400,14.610
10/14/02 12:16:24,101402.000,121405.000,13.690,40.610,25.980,101.100,8.931,46.100,1.530,27.000,8.700,2.010,14.610
10/14/02 12:31:24,101402.000,122905.000,13.720,40.610,25.980,100.310,8.851,46.100,1.565,39.100,10.900,2.510,14.700
10/14/02 12:46:24,101402.000,124405.000,13.700,40.590,25.970,98.600,8.710,45.100,1.691,23.300,7.910,1.900,14.610
10/14/02 13:01:24,101402.000,125905.000,13.790,40.620,25.990,97.600,8.601,45.100,1.880,26.701,8.510,2.010,14.610
10/14/02 13:16:27,101402.000,131407.000,13.730,40.630,26.000,102.100,9.010,46.100,2.134,17.900,6.310,1.500,14.610
10/14/02 13:31:24,101402.000,132904.000,13.681,40.660,26.010,103.810,9.170,46.100,2.492,10.900,5.510,1.300,14.610
10/14/02 13:46:24,101402.000,134404.000,13.670,40.710,26.050,104.100,9.200,47.100,2.816,10.400,5.410,1.300,14.400
10/14/02 14:01:24,101402.000,135904.000,13.700,40.770,26.090,105.200,9.290,46.100,3.159,11.200,5.410,1.300,14.510
10/14/02 14:16:24,101402.000,141404.000,13.750,40.820,26.130,105.200,9.271,46.100,3.561,14.500,5.700,1.300,14.510
10/14/02 14:31:24,101402.000,142904.000,13.790,40.870,26.170,105.600,9.300,47.100,3.975,16.800,7.010,1.710,14.510
10/14/02 14:46:24,101402.000,144404.000,13.590,40.950,26.220,105.400,9.311,46.100,4.309,12.101,6.310,1.500,14.610
10/14/02 15:01:24,101402.000,145904.000,13.550,41.000,26.260,106.500,9.420,46.100,4.734,12.101,8.010,1.900,14.700
10/14/02 15:16:24,101402.000,151404.000,13.500,41.050,26.291,106.000,9.380,47.100,5.179,12.300,8.010,1.900,14.400
10/14/02 15:31:24,101402.000,152904.000,13.470,41.070,26.300,105.600,9.360,47.100,5.630,11.800,6.610,1.500,14.110
10/14/02 15:46:24,101402.000,154404.000,13.490,41.090,26.310,106.310,9.410,47.100,6.070,12.200,9.110,2.110,14.110
10/14/02 16:01:24,101402.000,155904.000,13.460,41.120,26.340,106.600,9.440,46.100,6.585,13.000,8.510,2.010,13.810
10/14/02 16:16:24,101402.000,161404.000,13.521,41.210,26.400,107.100,9.470,46.100,6.992,14.800,9.900,2.310,13.610
10/14/02 16:31:24,101402.000,162904.000,13.480,41.250,26.431,106.900,9.460,46.100,7.481,12.200,8.810,2.110,13.510
10/14/02 16:46:24,101402.000,164404.000,13.370,41.300,26.460,106.000,9.400,46.100,7.864,11.000,9.110,2.110,13.510
10/14/02 17:01:24,101402.000,165904.000,13.380,41.330,26.480,105.810,9.370,46.100,8.262,12.900,10.010,2.410,13.400
10/14/02 17:16:24,101402.000,171404.000,13.351,40.790,26.101,104.310,9.271,46.100,8.630,12.500,9.010,2.110,13.400
10/14/02 17:31:24,101402.000,172904.000,13.420,41.380,26.521,104.310,9.230,46.100,8.797,12.200,10.610,2.510,13.400
10/14/02 17:46:24,101402.000,174404.000,13.440,41.400,26.541,103.100,9.130,46.100,9.055,9.900,7.910,1.800,13.510
10/14/02 18:01:24,101402.000,175904.000,13.450,41.360,26.500,104.500,9.240,46.100,9.162,8.500,10.610,2.510,13.400
10/14/02 18:16:24,101402.000,181404.000,13.510,41.420,26.550,105.200,9.290,46.100,9.233,6.801,16.600,3.910,13.400
10/14/02 18:31:24,101402.000,182904.000,13.561,41.440,26.570,104.900,9.260,46.100,9.340,7.901,411.610,96.400,13.400
10/14/02 18:46:24,101402.000,184404.000,13.550,41.460,26.580,104.900,9.260,47.100,9.237,9.300,10.810,2.510,13.400
10/14/02 19:01:24,101402.000,185904.000,13.681,41.520,26.621,105.700,9.311,47.100,9.059,15.000,43.310,10.110,13.400
10/14/02 19:16:24,101402.000,191404.000,13.660,41.510,26.611,105.700,9.311,46.100,8.774,9.000,13.610,3.210,13.400
10/14/02 19:31:24,101402.000,192904.000,13.630,41.480,26.601,105.500,9.300,46.100,8.518,10.200,15.010,3.510,13.400
10/14/02 19:46:24,101402.000,194404.000,13.610,41.480,26.590,105.310,9.280,47.100,8.200,12.400,23.200,5.410,13.400
10/14/02 20:01:24,101402.000,195904.000,13.540,41.430,26.560,104.700,9.250,46.100,7.856,13.800,18.600,4.310,13.400
10/14/02 20:16:24,101402.000,201404.000,13.521,41.450,26.570,104.400,9.220,47.100,7.487,12.000,15.310,3.610,13.310
10/14/02 20:31:24,101402.000,202904.000,13.380,41.410,26.541,104.200,9.230,46.100,7.078,10.900,12.610,2.910,13.310
10/14/02 20:46:24,101402.000,204404.000,13.351,41.440,26.560,104.100,9.230,46.100,6.670,10.800,16.000,3.710,13.310
10/14/02 21:01:24,101402.000,205904.000,13.290,41.430,26.550,103.200,9.160,46.100,6.218,9.300,9.610,2.310,13.400
10/14/02 21:16:24,101402.000,211404.000,13.290,41.420,26.541,103.200,9.160,46.100,5.774,8.500,9.900,2.310,13.400
10/14/02 21:31:24,101402.000,212904.000,13.210,41.410,26.531,102.900,9.150,46.100,5.346,8.000,16.000,3.810,13.400
10/14/02 21:46:24,101402.000,214404.000,13.120,41.370,26.510,102.100,9.101,46.100,4.865,8.200,8.310,1.900,13.400
10/14/02 22:01:24,101402.000,215904.000,13.021,41.360,26.500,101.200,9.030,46.100,4.438,10.000,8.400,2.010,13.400
10/14/02 22:16:24,101402.000,221405.000,12.940,41.340,26.480,100.500,8.990,46.100,4.002,8.000,8.200,1.900,13.310
10/14/02 22:31:24,101402.000,222904.000,12.851,41.320,26.460,99.700,8.940,45.100,3.614,8.900,7.810,1.800,13.400
10/14/02 22:46:24,101402.000,224404.000,12.760,41.300,26.441,98.600,8.860,45.100,3.199,8.101,6.510,1.500,13.310
10/14/02 23:01:24,101402.000,225904.000,12.681,41.280,26.431,98.100,8.820,45.100,2.872,7.901,6.910,1.610,13.310
10/14/02 23:16:24,101402.000,231404.000,12.590,41.270,26.410,97.200,8.771,45.100,2.500,8.000,6.510,1.500,13.310
10/14/02 23:31:24,101402.000,232904.000,12.490,41.260,26.410,96.400,8.710,45.100,2.203,8.000,5.810,1.400,13.310
10/14/02 23:46:24,101402.000,234404.000,12.440,41.250,26.400,95.600,8.650,44.100,1.925,7.501,5.700,1.300,13.310
10/15/02 00:01:24,101402.000,235905.000,12.340,41.240,26.390,95.100,8.620,45.100,1.672,7.501,8.010,1.900,13.200
10/15/02 00:16:24,101502.000,1404.100,12.290,41.240,26.380,94.810,8.601,45.100,1.486,8.101,31.100,7.310,13.310
10/15/02 00:31:24,101502.000,2904.100,12.230,41.230,26.380,94.200,8.561,44.100,1.350,9.200,16.000,3.810,13.310
10/15/02 00:46:24,101502.000,4404.000,12.190,41.200,26.351,93.100,8.460,44.100,1.287,8.300,8.510,2.010,13.310
10/15/02 01:01:24,101502.000,5904.000,12.061,41.230,26.371,92.100,8.400,44.100,1.260,8.200,7.700,1.800,13.310
10/15/02 01:16:24,101502.000,11404.000,12.021,41.230,26.371,90.000,8.210,45.100,1.319,8.400,15.200,3.610,13.310
10/15/02 01:31:24,101502.000,12904.000,11.690,41.280,26.390,86.810,7.981,45.100,1.446,7.901,16.100,3.810,13.310
10/15/02 01:46:24,101502.000,14405.000,11.800,41.220,26.361,89.310,8.190,45.100,1.628,7.601,12.200,2.810,13.200
10/15/02 02:01:24,101502.000,15904.000,11.880,41.280,26.400,91.600,8.391,44.100,1.881,8.000,12.810,3.010,13.310
10/15/02 02:16:24,101502.000,21404.100,11.601,41.280,26.390,90.100,8.300,45.100,2.144,7.601,9.700,2.310,13.310
10/15/02 02:31:24,101502.000,22904.100,11.360,41.390,26.460,89.900,8.311,45.100,2.466,6.801,3.510,0.810,13.310
10/15/02 02:46:24,101502.000,24404.100,11.101,41.310,26.400,89.600,8.340,45.100,2.792,6.801,3.610,0.900,13.200
10/15/02 03:01:24,101502.000,25905.100,11.351,41.380,26.451,93.600,8.660,45.100,3.133,7.501,6.410,1.500,13.200
10/15/02 03:16:24,101502.000,31404.100,11.630,41.370,26.460,94.200,8.670,45.100,3.525,7.501,6.200,1.500,13.310
10/15/02 03:31:24,101502.000,32904.100,12.120,41.360,26.470,96.600,8.790,45.100,3.921,7.901,7.010,1.610,13.310
10/15/02 03:46:24,101502.000,34404.100,12.280,41.380,26.490,97.100,8.811,45.100,4.325,8.200,262.300,61.410,13.310
10/15/02 04:01:24,101502.000,35905.100,12.110,41.490,26.560,97.000,8.820,45.100,4.750,7.501,18.900,4.410,13.310
10/15/02 04:16:24,101502.000,41404.100,12.280,41.400,26.500,96.500,8.750,45.100,5.138,9.000,13.400,3.110,13.310
10/15/02 04:31:24,101502.000,42905.100,12.320,41.430,26.521,96.500,8.740,45.100,5.570,8.101,11.510,2.710,13.200
10/15/02 04:46:24,101502.000,44405.100,12.290,41.430,26.521,96.310,8.730,45.100,5.996,8.400,11.700,2.710,13.310
10/15/02 05:01:24,101502.000,45905.100,12.240,41.450,26.541,96.900,8.790,46.100,6.443,13.500,11.310,2.710,13.200
10/15/02 05:16:24,101502.000,51405.100,12.500,41.490,26.570,97.900,8.830,45.100,6.849,9.400,21.400,5.010,13.310
10/15/02 05:31:24,101502.000,52905.100,12.660,41.560,26.630,99.200,8.920,45.100,7.228,10.000,10.200,2.410,13.310
10/15/02 05:46:24,101502.000,54405.100,12.641,41.580,26.640,98.900,8.891,46.100,7.610,18.701,11.010,2.610,13.200
10/15/02 06:01:24,101502.000,55905.100,12.760,41.620,26.670,99.810,8.950,45.100,7.914,12.900,321.900,75.400,13.310
10/15/02 06:16:24,101502.000,61405.100,12.240,41.670,26.691,97.500,8.840,45.100,8.215,10.200,282.210,66.100,13.610
10/15/02 06:31:24,101502.000,62905.100,12.500,41.600,26.650,98.100,8.840,45.100,8.377,9.700,129.110,30.200,14.010
10/15/02 06:46:24,101502.000,64405.100,12.290,41.540,26.601,97.200,8.800,45.100,8.568,11.400,119.310,27.900,14.810
10/15/02 07:01:24,101502.000,65905.000,12.670,41.630,26.670,99.500,8.940,46.100,8.605,11.400,39.810,9.310,14.900
10/15/02 07:16:24,101502.000,71405.000,12.550,41.590,26.640,99.310,8.950,45.100,8.564,12.700,23.800,5.610,14.700
10/15/02 07:31:24,101502.000,72905.000,12.880,41.680,26.720,101.810,9.110,45.100,8.480,12.400,23.300,5.510,14.610
10/15/02 07:46:24,101502.000,74405.000,12.710,41.650,26.691,100.400,9.021,45.100,8.341,13.200,268.300,62.810,14.700
10/15/02 08:01:24,101502.000,75905.000,12.740,41.630,26.681,100.310,9.000,46.100,8.142,10.700,68.000,15.900,14.610
10/15/02 08:16:24,101502.000,81405.000,12.870,41.660,26.701,101.500,9.080,46.100,7.837,17.300,78.900,18.500,14.610
10/15/02 08:31:24,101502.000,82905.000,12.780,41.640,26.691,101.100,9.061,46.100,7.632,10.700,57.210,13.400,14.610
10/15/02 08:46:24,101502.000,84405.000,12.700,41.630,26.681,100.600,9.030,46.100,7.349,10.800,128.010,30.000,14.700
10/15/02 09:01:24,101502.000,85905.000,12.260,41.560,26.611,97.900,8.880,45.100,6.959,10.101,150.010,35.100,14.610
10/15/02 09:16:24,101502.000,91405.000,12.320,41.530,26.590,98.100,8.891,45.100,6.601,10.000,77.900,18.200,14.700
10/15/02 09:31:24,101502.000,92905.000,12.550,41.580,26.640,101.000,9.101,46.100,6.232,16.300,194.510,45.600,14.610
10/15/02 09:46:24,101502.000,94405.000,12.641,41.600,26.650,102.310,9.200,45.100,5.862,17.300,56.100,13.110,14.700
10/15/02 10:01:24,101502.000,95905.000,12.700,41.600,26.650,103.200,9.271,46.100,5.463,13.900,11.400,2.710,14.700
10/15/02 10:16:24,101502.000,101405.000,12.601,41.560,26.630,102.500,9.230,46.100,5.067,9.000,5.010,1.210,14.700
10/15/02 10:31:24,101502.000,102905.000,12.500,41.520,26.590,102.000,9.200,46.100,4.713,7.801,30.400,7.110,14.700
10/15/02 10:46:24,101502.000,104405.000,12.540,41.510,26.590,102.600,9.250,46.100,4.278,6.701,6.200,1.500,14.700
10/15/02 11:01:24,101502.000,105905.000,12.580,41.500,26.580,103.310,9.300,45.100,3.922,13.101,6.700,1.610,14.700
10/15/02 11:16:24,101502.000,111405.000,12.580,41.480,26.560,103.500,9.330,46.100,3.559,6.501,5.910,1.400,14.700
10/15/02 11:31:24,101502.000,112905.000,12.610,41.460,26.550,103.810,9.340,46.100,3.275,6.301,3.710,0.900,14.700
10/15/02 11:46:24,101502.000,114405.000,12.660,41.450,26.541,104.100,9.360,45.100,2.963,6.001,3.310,0.810,14.610
10/15/02 12:01:24,101502.000,115905.000,12.690,41.450,26.550,104.500,9.400,45.100,2.718,6.301,4.010,0.900,14.700
10/15/02 12:16:24,101502.000,121405.000,12.771,41.430,26.531,104.810,9.400,46.100,2.477,7.301,6.610,1.610,14.700
10/15/02 12:31:24,101502.000,122905.000,12.780,41.420,26.531,105.310,9.450,46.100,2.321,7.501,4.310,1.000,14.700
10/15/02 12:46:24,101502.000,124405.000,12.830,41.410,26.521,105.600,9.460,45.100,2.183,6.701,23.900,5.610,14.700
10/15/02 13:01:24,101502.000,125905.000,12.970,41.330,26.470,105.900,9.470,46.100,2.132,6.301,11.810,2.810,14.610
10/15/02 13:16:24,101502.000,131405.000,12.860,41.380,26.500,102.000,9.141,45.100,2.096,6.301,153.610,36.010,14.510
10/15/02 13:31:24,101502.000,132905.000,13.250,41.430,26.550,105.500,9.370,46.100,2.202,6.201,50.100,11.700,14.610
10/15/02 13:46:24,101502.000,134405.000,13.170,41.380,26.510,107.310,9.550,47.100,2.345,6.801,53.810,12.610,14.510
10/15/02 14:01:24,101502.000,135905.000,13.460,41.370,26.510,108.600,9.610,47.100,2.485,6.901,187.710,44.010,14.610
10/15/02 14:16:24,101502.000,141405.000,13.730,41.390,26.531,109.000,9.590,47.100,2.702,5.901,3.510,0.810,14.700
10/15/02 14:31:24,101502.000,142905.000,14.010,41.420,26.560,113.400,9.910,47.100,2.947,6.401,7.810,1.800,14.400
10/15/02 14:46:24,101502.000,144405.000,14.271,41.490,26.621,119.310,10.370,47.100,3.264,12.300,4.410,1.000,14.310
10/15/02 15:01:24,101502.000,145905.000,13.340,41.480,26.580,113.400,10.061,46.100,3.569,10.000,6.310,1.500,14.700
10/15/02 15:16:24,101502.000,151405.000,13.160,41.460,26.570,112.000,9.970,46.100,3.888,9.000,6.510,1.500,14.010
10/15/02 15:31:24,101502.000,152905.000,13.050,41.450,26.560,111.400,9.940,46.100,4.239,6.701,6.700,1.610,14.110
10/17/02 09:46:24,101702.000,94336.000,13.080,49.290,32.181,104.600,9.000,43.100,8.895,6.601,4.410,1.000,14.610
10/17/02 10:01:24,101702.000,95836.000,13.101,49.300,32.190,104.310,8.970,44.100,8.676,10.700,4.610,1.110,14.610
10/17/02 10:16:24,101702.000,101337.000,13.101,49.300,32.190,104.100,8.950,44.100,8.361,10.900,5.510,1.300,14.610
10/17/02 10:31:24,101702.000,102836.000,13.080,49.230,32.140,103.810,8.931,43.100,7.932,13.300,6.110,1.400,14.610
10/17/02 10:46:24,101702.000,104337.000,13.070,49.180,32.111,104.000,8.960,43.100,7.720,9.900,5.610,1.300,14.510
10/17/02 11:01:24,101702.000,105836.000,13.080,49.150,32.090,104.200,8.970,43.100,7.281,13.000,6.110,1.400,14.610
10/17/02 11:16:24,101702.000,111336.000,13.130,49.100,32.050,104.600,9.000,43.100,6.918,8.800,5.510,1.300,14.610
10/17/02 11:31:24,101702.000,112836.000,13.160,49.100,32.050,105.000,9.030,44.100,6.545,9.400,5.610,1.300,14.610
10/17/02 11:46:24,101702.000,114336.000,13.170,49.040,32.010,105.310,9.050,44.100,6.138,9.200,5.310,1.210,14.610
10/17/02 12:01:24,101702.000,115837.000,13.170,48.970,31.960,105.500,9.080,43.100,5.665,7.601,5.110,1.210,14.510
10/17/02 12:16:24,101702.000,121337.000,13.160,48.840,31.861,105.600,9.090,44.100,5.270,8.500,5.010,1.210,14.510
10/17/02 12:31:24,101702.000,122836.000,13.190,48.810,31.840,105.900,9.110,44.100,4.809,8.400,5.110,1.210,14.610
10/17/02 12:46:24,101702.000,124337.000,13.200,48.700,31.760,106.000,9.130,44.100,4.406,8.200,4.610,1.110,14.510
10/17/02 13:01:24,101702.000,125836.000,13.220,48.530,31.640,106.100,9.141,43.100,4.022,9.601,3.910,0.900,14.510
10/17/02 13:16:24,101702.000,131336.000,13.250,48.350,31.510,106.310,9.150,43.100,3.633,6.601,5.610,1.300,14.510
10/17/02 13:31:24,101702.000,132836.000,13.300,48.220,31.420,106.400,9.160,43.100,3.336,4.801,3.810,0.900,14.610
10/17/02 13:46:24,101702.000,134336.000,13.330,48.070,31.310,106.700,9.190,44.100,3.053,6.201,3.810,0.900,14.510
10/17/02 14:01:24,101702.000,135837.000,13.391,47.960,31.230,106.900,9.200,43.100,2.774,5.301,3.910,0.900,14.400
10/17/02 14:16:24,101702.000,141336.000,13.470,47.900,31.191,106.900,9.181,44.100,2.578,3.600,4.910,1.110,14.400
10/17/02 14:31:24,101702.000,142836.000,13.490,47.790,31.111,106.900,9.181,43.100,2.355,4.401,4.110,1.000,14.400
10/17/02 14:46:24,101702.000,144336.000,13.570,47.770,31.101,106.900,9.170,43.100,2.271,4.801,3.610,0.810,14.400
10/17/02 15:01:24,101702.000,145836.000,13.601,47.710,31.060,106.500,9.130,43.100,2.285,4.901,10.610,2.510,14.510
10/17/02 15:16:24,101702.000,151336.000,13.900,47.770,31.111,104.400,8.900,44.100,2.295,2.500,2.310,0.500,14.400
10/17/02 15:31:24,101702.000,152837.000,13.561,47.760,31.090,105.100,9.021,43.100,2.378,3.800,4.110,1.000,14.010
10/17/02 15:46:24,101702.000,154337.000,13.610,47.730,31.080,107.000,9.170,43.100,2.578,3.600,3.810,0.900,14.010
10/17/02 16:01:24,101702.000,155836.000,13.880,48.050,31.320,108.700,9.250,43.100,2.768,3.100,3.410,0.810,13.810
10/17/02 16:16:24,101702.000,161336.000,13.750,47.970,31.250,108.500,9.260,43.100,3.007,3.000,2.910,0.700,13.700
10/17/02 16:31:24,101702.000,162837.000,13.880,48.080,31.330,109.000,9.271,44.100,3.229,4.401,4.310,1.000,13.510
10/17/02 16:46:24,101702.000,164336.000,13.750,48.220,31.431,109.810,9.360,43.100,3.555,4.101,6.510,1.500,13.510
10/17/02 17:01:24,101702.000,165837.000,13.360,47.910,31.201,108.400,9.330,44.100,3.955,5.101,6.510,1.500,13.400
10/17/02 17:16:24,101702.000,171336.000,13.190,47.930,31.210,106.310,9.190,42.000,4.358,4.301,6.910,1.610,13.400
10/17/02 17:31:24,101702.000,172837.000,13.141,48.080,31.310,105.600,9.120,42.000,4.774,5.201,7.110,1.710,13.400
10/17/02 17:46:24,101702.000,174336.000,13.120,48.080,31.310,104.810,9.061,43.100,5.222,6.101,7.010,1.610,13.400
10/17/02 18:01:24,101702.000,175837.000,13.141,48.010,31.260,104.400,9.030,43.100,5.579,4.901,7.310,1.710,13.400
10/17/02 18:16:24,101702.000,181337.000,13.160,48.050,31.291,104.700,9.040,43.100,6.091,5.901,12.200,2.910,13.400
10/17/02 18:31:24,101702.000,182836.000,13.230,48.290,31.470,104.810,9.040,43.100,6.601,7.901,7.310,1.710,13.400
10/17/02 18:46:24,101702.000,184336.000,13.230,48.270,31.451,104.500,9.010,43.100,7.002,10.101,7.510,1.800,13.400
10/17/02 19:01:24,101702.000,185837.000,13.400,48.770,31.820,104.600,8.970,42.000,7.496,9.500,7.010,1.610,13.310
10/17/02 19:16:24,101702.000,191336.000,13.400,48.790,31.840,104.310,8.940,43.100,8.002,10.700,6.700,1.610,13.400
10/17/02 19:31:24,101702.000,192837.000,13.311,48.560,31.660,103.500,8.891,42.000,8.383,9.300,8.610,2.010,13.310
10/17/02 19:46:24,101702.000,194336.000,13.391,48.850,31.880,104.400,8.940,43.100,8.788,6.401,6.700,1.610,13.400
10/17/02 20:01:24,101702.000,195836.000,13.340,48.730,31.791,102.900,8.830,43.100,9.114,5.201,5.810,1.400,13.400
10/17/02 20:16:24,101702.000,201337.000,13.391,48.870,31.890,103.310,8.851,42.000,9.324,4.601,6.010,1.400,13.310
10/17/02 20:31:24,101702.000,202836.000,13.410,48.940,31.941,103.310,8.840,43.100,9.596,4.201,5.910,1.400,13.400
10/17/02 20:46:24,101702.000,204337.000,13.380,48.850,31.880,103.000,8.820,42.000,9.846,4.301,5.910,1.400,13.310
10/17/02 21:01:24,101702.000,205837.000,13.400,48.870,31.890,100.600,8.620,42.000,9.772,2.800,4.910,1.210,13.310
10/17/02 21:16:24,101702.000,211336.000,13.431,48.960,31.960,103.400,8.851,43.100,9.804,3.100,5.510,1.300,13.400
10/17/02 21:31:24,101702.000,212837.000,13.450,49.000,31.990,105.000,8.980,42.000,9.598,3.701,5.810,1.400,13.310
10/17/02 21:46:24,101702.000,214336.000,13.490,49.080,32.050,105.100,8.980,44.100,9.571,7.001,8.110,1.900,13.400
10/17/02 22:01:24,101702.000,215837.000,13.500,49.090,32.061,105.810,9.030,43.100,9.307,7.501,6.510,1.500,13.310
10/17/02 22:16:24,101702.000,221336.000,13.490,49.090,32.061,105.310,9.000,43.100,8.954,8.200,7.010,1.610,13.400
10/17/02 22:31:24,101702.000,222836.000,13.480,49.090,32.050,105.000,8.970,42.000,8.615,11.800,9.310,2.210,13.400
10/17/02 22:46:24,101702.000,224336.000,13.480,49.080,32.050,105.310,9.000,42.000,8.274,10.300,6.810,1.610,13.310
10/17/02 23:01:24,101702.000,225837.000,13.470,49.070,32.041,105.100,8.980,43.100,7.855,7.201,7.610,1.800,13.310
10/17/02 23:16:24,101702.000,231337.000,13.450,49.050,32.030,104.810,8.960,42.000,7.364,7.701,7.510,1.800,13.310
10/17/02 23:31:24,101702.000,232836.000,13.440,49.020,32.000,104.400,8.931,43.100,7.037,5.601,6.610,1.500,13.310
10/17/02 23:46:24,101702.000,234336.000,13.400,48.950,31.951,103.900,8.900,43.100,6.520,4.801,5.910,1.400,13.310
10/18/02 00:01:24,101702.000,235837.000,13.360,48.870,31.890,103.310,8.860,42.000,6.085,7.401,6.010,1.400,13.310
10/18/02 00:16:24,101802.000,1336.100,13.330,48.820,31.851,102.600,8.800,42.000,5.595,6.801,5.510,1.300,13.310
10/18/02 00:31:24,101802.000,2836.100,13.300,48.770,31.820,102.100,8.760,42.000,5.136,5.901,5.510,1.300,13.310
10/18/02 00:46:24,101802.000,4337.000,13.260,48.700,31.760,101.310,8.710,43.100,4.680,7.901,5.610,1.300,13.200
10/18/02 01:01:24,101802.000,5836.000,13.210,48.590,31.681,100.500,8.650,42.000,4.193,7.301,5.200,1.210,13.310
10/18/02 01:16:24,101802.000,11336.000,13.150,48.470,31.590,99.700,8.601,42.000,3.839,6.301,4.910,1.110,13.310
10/18/02 01:31:24,101802.000,12836.000,13.101,48.370,31.521,98.900,8.540,42.000,3.385,5.901,4.610,1.110,13.310
10/18/02 01:46:24,101802.000,14336.000,13.050,48.230,31.420,98.200,8.500,43.100,3.051,6.501,4.810,1.110,13.310
10/18/02 02:01:24,101802.000,15837.000,13.010,48.150,31.361,97.400,8.440,42.000,2.688,7.101,4.610,1.110,13.310
10/18/02 02:16:24,101802.000,21337.100,12.970,48.070,31.300,96.700,8.380,43.100,2.381,4.901,4.810,1.110,13.310
10/18/02 02:31:24,101802.000,22837.100,12.931,47.980,31.230,95.810,8.320,41.000,2.108,5.001,5.200,1.210,13.310
10/18/02 02:46:24,101802.000,24337.100,12.880,47.880,31.150,94.900,8.260,41.000,1.842,4.501,4.510,1.110,13.310
10/18/02 03:01:24,101802.000,25837.100,12.830,47.780,31.080,94.100,8.200,41.000,1.619,4.501,4.610,1.110,13.310
10/18/02 03:16:24,101802.000,31337.100,12.780,47.690,31.021,93.310,8.141,41.000,1.465,3.901,4.610,1.110,13.310
10/18/02 03:31:24,101802.000,32837.100,12.740,47.610,30.951,92.100,8.040,42.000,1.426,3.701,4.700,1.110,13.310
10/18/02 03:46:24,101802.000,34337.100,12.710,47.430,30.830,91.500,8.000,41.000,1.427,3.401,5.510,1.300,13.310
10/18/02 04:01:24,101802.000,35837.100,12.700,47.570,30.931,89.000,7.781,41.000,1.640,3.401,5.110,1.210,13.310
10/18/02 04:16:24,101802.000,41337.100,12.681,47.660,30.990,89.310,7.811,41.000,1.831,2.901,4.510,1.110,13.310
10/18/02 04:31:24,101802.000,42837.100,12.670,47.730,31.041,89.310,7.811,41.000,2.004,2.901,3.910,0.900,13.310
10/18/02 04:46:24,101802.000,44337.100,12.660,47.730,31.041,90.700,7.931,42.000,2.343,3.401,4.310,1.000,13.310
10/18/02 05:01:24,101802.000,45837.100,12.620,47.990,31.230,89.400,7.821,41.000,2.633,3.000,3.710,0.900,13.310
10/18/02 05:16:24,101802.000,51337.100,12.620,47.920,31.170,92.700,8.110,41.000,2.986,3.401,4.810,1.110,13.310
10/18/02 05:31:24,101802.000,52837.100,12.630,47.920,31.170,95.100,8.311,41.000,3.388,3.100,5.310,1.210,13.310
10/18/02 05:46:24,101802.000,54337.100,12.561,47.790,31.080,92.600,8.110,41.000,3.737,3.901,5.810,1.400,13.310
10/18/02 06:01:24,101802.000,55837.100,12.720,47.830,31.111,96.700,8.440,42.000,4.163,3.600,5.810,1.400,13.200
10/18/02 06:16:24,101802.000,61337.100,12.740,47.900,31.170,96.900,8.460,41.000,4.614,5.001,6.010,1.400,13.310
10/18/02 06:31:24,101802.000,62837.100,12.690,47.850,31.130,96.810,8.450,41.000,5.015,4.701,5.310,1.210,13.310
10/18/02 06:46:24,101802.000,64337.100,12.750,47.880,31.150,96.700,8.431,42.000,5.521,4.201,5.110,1.210,14.010
10/18/02 07:01:24,101802.000,65837.000,12.771,47.950,31.201,97.000,8.460,42.000,5.964,4.501,5.810,1.400,14.510
10/18/02 07:16:24,101802.000,71337.000,12.820,48.100,31.310,98.400,8.561,42.000,6.465,4.401,5.510,1.300,14.610
10/18/02 07:31:24,101802.000,72837.000,12.950,48.470,31.580,99.700,8.641,42.000,6.918,5.301,5.700,1.300,14.510
10/18/02 07:46:24,101802.000,74337.000,12.931,48.440,31.560,100.310,8.700,42.000,7.382,6.301,5.810,1.400,14.510
10/18/02 08:01:24,101802.000,75837.000,13.061,48.640,31.710,100.900,8.720,42.000,7.879,4.901,5.910,1.400,14.510
10/18/02 08:16:24,101802.000,81337.000,12.910,48.520,31.621,101.100,8.760,42.000,8.269,7.501,5.810,1.400,14.610
10/18/02 08:31:24,101802.000,82837.000,13.070,48.670,31.730,101.000,8.720,41.000,8.608,4.001,5.110,1.210,14.610
10/18/02 08:46:24,101802.000,84337.000,13.101,48.710,31.760,101.700,8.771,42.000,8.971,5.101,4.910,1.110,14.610
10/18/02 09:01:24,101802.000,85837.000,13.010,48.600,31.681,99.700,8.620,42.000,9.186,4.401,3.810,0.900,14.610
10/18/02 09:16:24,101802.000,91337.000,13.061,48.650,31.720,98.900,8.540,42.000,9.327,3.300,4.700,1.110,14.700
10/18/02 09:31:24,101802.000,92837.000,13.150,48.780,31.810,101.810,8.771,41.000,9.436,3.300,4.700,1.110,14.700
10/18/02 09:46:24,101802.000,94337.000,13.120,48.720,31.771,101.400,8.740,42.000,9.404,4.201,4.910,1.110,14.700
10/18/02 10:01:24,101802.000,95837.000,13.271,48.970,31.960,103.500,8.880,42.000,9.285,5.301,6.510,1.500,14.700
10/18/02 10:16:24,101802.000,101337.000,13.271,48.970,31.960,103.500,8.891,43.100,9.081,4.301,6.010,1.400,14.700
10/18/02 10:31:24,101802.000,102837.000,13.290,49.000,31.980,103.500,8.880,42.000,8.890,3.500,6.310,1.500,14.610
10/18/02 10:46:24,101802.000,104337.000,13.290,48.980,31.970,103.700,8.900,42.000,8.587,4.801,6.510,1.500,14.700
10/18/02 11:01:24,101802.000,105837.000,13.280,48.950,31.951,103.310,8.870,42.000,8.254,7.601,6.110,1.400,14.700
10/18/02 11:16:24,101802.000,111337.000,13.300,48.960,31.951,104.000,8.931,43.100,7.886,5.501,5.910,1.400,14.700
10/18/02 11:31:24,101802.000,112837.000,13.300,48.940,31.941,104.100,8.931,43.100,7.474,8.500,5.910,1.400,14.700
10/18/02 11:46:24,101802.000,114337.000,13.340,48.930,31.931,105.000,9.000,42.000,7.085,5.001,6.200,1.500,14.700
10/18/02 12:01:24,101802.000,115837.000,13.351,48.950,31.951,105.000,9.000,42.000,6.620,5.201,6.010,1.400,14.610
10/18/02 12:16:24,101802.000,121337.000,13.360,48.900,31.910,105.810,9.070,42.000,6.177,4.801,5.200,1.210,14.700
10/18/02 12:31:24,101802.000,122837.000,13.370,48.850,31.871,106.600,9.141,43.100,5.674,4.301,60.310,14.110,14.700
10/18/02 12:46:24,101802.000,124337.000,13.370,48.740,31.800,107.000,9.181,42.000,5.196,4.101,5.200,1.210,14.610
10/18/02 13:01:24,101802.000,125837.000,13.391,48.670,31.750,107.310,9.210,43.100,4.753,7.101,6.910,1.610,14.700
10/18/02 13:16:24,101802.000,131337.000,13.400,48.610,31.701,107.900,9.250,43.100,4.305,4.501,10.610,2.510,14.610
10/18/02 13:31:24,101802.000,132837.000,13.410,48.480,31.611,108.000,9.260,42.000,3.886,5.801,12.700,3.010,14.610
10/18/02 13:46:24,101802.000,134337.000,13.440,48.340,31.510,108.200,9.280,43.100,3.459,5.101,4.410,1.000,14.610
10/18/02 14:01:24,101802.000,135837.000,13.460,48.200,31.410,108.500,9.311,43.100,3.067,4.901,4.510,1.110,14.510
10/18/02 14:16:24,101802.000,141337.000,13.490,48.010,31.271,108.400,9.300,43.100,2.738,5.701,4.310,1.000,14.510
10/18/02 14:31:24,101802.000,142837.000,13.490,47.970,31.240,108.600,9.330,42.000,2.361,4.701,4.610,1.110,14.510
10/18/02 14:46:24,101802.000,144337.000,13.500,47.900,31.191,108.500,9.311,42.000,2.049,4.701,4.700,1.110,14.610
10/18/02 15:01:24,101802.000,145837.000,13.490,47.960,31.230,108.000,9.271,42.000,1.774,7.301,5.200,1.210,14.610
10/18/02 15:16:24,101802.000,151337.000,13.470,47.850,31.150,107.810,9.271,43.100,1.554,6.401,5.200,1.210,14.700
10/18/02 15:31:24,101802.000,152837.000,13.420,47.760,31.090,107.810,9.280,42.000,1.404,5.101,5.410,1.300,14.200
10/18/02 15:46:24,101802.000,154337.000,13.340,47.670,31.021,107.000,9.230,42.000,1.317,5.301,5.410,1.300,14.110
10/18/02 16:01:24,101802.000,155837.000,13.250,47.600,30.970,106.000,9.160,41.000,1.299,5.401,5.910,1.400,13.900
10/18/02 16:16:24,101802.000,161337.000,13.160,47.730,31.050,97.600,8.450,41.000,1.460,4.301,4.910,1.110,13.700
10/18/02 16:31:24,101802.000,162837.000,13.200,47.870,31.160,100.100,8.650,42.000,1.566,3.000,4.410,1.000,13.610
10/18/02 16:46:24,101802.000,164338.000,13.190,47.780,31.090,104.200,9.010,42.000,1.832,3.401,4.200,1.000,13.400
10/18/02 17:01:24,101802.000,165837.000,13.160,47.880,31.170,104.100,9.000,43.100,2.098,2.800,4.700,1.110,13.510
10/18/02 17:16:24,101802.000,171337.000,13.120,47.890,31.181,104.810,9.070,42.000,2.385,3.600,4.410,1.000,13.400
10/18/02 17:31:24,101802.000,172837.000,13.050,48.060,31.291,104.900,9.080,42.000,2.746,3.000,4.700,1.110,13.400
10/18/02 17:46:24,101802.000,174338.000,13.160,48.260,31.441,107.000,9.240,43.100,3.131,3.100,5.410,1.300,13.400
10/18/02 18:01:24,101802.000,175837.000,13.090,48.090,31.310,106.600,9.220,42.000,3.531,3.100,6.510,1.500,13.400
10/18/02 18:16:24,101802.000,181337.000,13.101,47.950,31.210,106.700,9.230,42.000,3.959,3.800,7.700,1.800,13.400
10/18/02 18:31:24,101802.000,182837.000,13.101,48.060,31.291,106.700,9.230,42.000,4.385,3.300,7.410,1.710,13.310
10/18/02 18:46:24,101802.000,184337.000,13.050,47.850,31.140,106.810,9.250,42.000,4.842,3.800,7.110,1.710,13.400
10/18/02 19:01:24,101802.000,185838.000,13.110,47.920,31.191,106.310,9.200,42.000,5.274,3.701,7.010,1.610,13.310
10/18/02 19:16:24,101802.000,191338.000,13.130,47.950,31.210,106.400,9.200,42.000,5.732,3.800,7.510,1.710,13.310
10/18/02 19:31:24,101802.000,192837.000,13.090,47.950,31.220,106.000,9.181,42.000,6.188,4.001,8.110,1.900,13.400
10/18/02 19:46:24,101802.000,194337.000,13.061,48.060,31.291,105.900,9.170,42.000,6.687,4.901,7.700,1.800,13.400
10/18/02 20:01:24,101802.000,195837.000,13.110,48.420,31.550,106.000,9.150,42.000,7.113,5.001,22.100,5.200,13.400
10/18/02 20:16:24,101802.000,201338.000,13.080,48.590,31.681,105.900,9.141,43.100,7.547,6.401,8.010,1.900,13.310
10/18/02 20:31:24,101802.000,202837.000,13.030,48.580,31.670,105.500,9.120,41.000,7.995,6.201,7.810,1.800,13.310
10/18/02 20:46:24,101802.000,204337.000,13.090,48.640,31.720,105.500,9.110,41.000,8.384,29.000,7.110,1.710,13.310
10/18/02 21:01:24,101802.000,205837.000,13.040,48.590,31.681,104.900,9.070,41.000,8.710,4.001,8.200,1.900,13.310
10/18/02 21:16:24,101802.000,211337.000,13.030,48.580,31.670,104.200,9.010,43.100,8.943,3.600,7.010,1.610,13.310
10/18/02 21:31:24,101802.000,212837.000,12.960,48.530,31.630,102.810,8.900,42.000,9.175,2.800,6.200,1.400,13.310
10/18/02 21:46:24,101802.000,214337.000,13.040,48.570,31.660,104.500,9.030,42.000,9.258,3.000,7.810,1.800,13.310
10/18/02 22:01:24,101802.000,215837.000,13.110,48.600,31.681,104.810,9.040,41.000,9.211,2.701,6.610,1.500,13.310
10/18/02 22:16:24,101802.000,221337.000,13.190,48.610,31.701,106.200,9.150,42.000,9.119,5.901,9.510,2.210,13.310
10/18/02 22:31:24,101802.000,222837.000,13.141,48.630,31.710,105.400,9.090,42.000,8.947,3.800,7.510,1.800,13.310
10/18/02 22:46:24,101802.000,224338.000,13.141,48.650,31.720,105.900,9.130,42.000,8.703,4.401,7.110,1.710,13.200
10/18/02 23:01:24,101802.000,225838.000,13.200,48.620,31.701,106.700,9.190,42.000,8.424,5.801,7.610,1.800,13.200
10/18/02 23:16:24,101802.000,231337.000,13.181,48.620,31.710,106.200,9.150,42.000,8.046,7.901,7.510,1.800,13.310
10/18/02 23:31:24,101802.000,232837.000,13.141,48.560,31.660,105.700,9.120,42.000,7.725,4.701,7.010,1.610,13.310
10/18/02 23:46:24,101802.000,234337.000,13.000,48.550,31.650,104.310,9.021,42.000,7.302,5.801,6.810,1.610,13.310
10/19/02 00:01:24,101802.000,235837.000,12.990,48.680,31.740,104.400,9.030,42.000,6.932,3.401,7.510,1.800,13.310
10/19/02 00:16:24,101902.000,1337.100,12.910,48.620,31.691,104.000,9.010,42.000,6.482,4.801,6.610,1.500,13.310
10/19/02 00:31:24,101902.000,2837.100,12.851,48.570,31.650,103.600,8.990,42.000,6.056,6.501,6.200,1.500,13.200
10/19/02 00:46:24,101902.000,4338.000,12.851,48.550,31.640,103.310,8.960,42.000,5.586,5.601,6.200,1.400,13.200
10/19/02 01:01:24,101902.000,5837.000,12.820,48.570,31.650,103.100,8.950,41.000,5.127,5.201,5.610,1.300,13.310
10/19/02 01:16:24,101902.000,11337.000,12.750,48.530,31.621,102.310,8.900,42.000,4.641,5.301,6.310,1.500,13.200
10/19/02 01:31:24,101902.000,12837.000,12.681,48.480,31.580,101.810,8.870,41.000,4.208,5.401,5.810,1.400,13.200
10/19/02 01:46:24,101902.000,14338.000,12.590,48.450,31.550,100.700,8.790,41.000,3.795,4.401,5.410,1.300,13.200
10/19/02 02:01:24,101902.000,15837.000,12.521,48.330,31.470,100.310,8.771,41.000,3.364,4.901,5.200,1.210,13.310
10/19/02 02:16:24,101902.000,21337.100,12.440,48.240,31.400,99.600,8.730,41.000,2.966,6.001,5.310,1.300,13.200
10/19/02 02:31:24,101902.000,22838.100,12.370,48.210,31.380,98.700,8.670,41.000,2.603,4.901,5.110,1.210,13.200
10/19/02 02:46:24,101902.000,24338.100,12.280,48.150,31.330,98.000,8.620,41.000,2.228,4.201,5.010,1.210,13.200
10/19/02 03:01:24,101902.000,25838.100,12.181,48.070,31.271,97.200,8.580,41.000,1.959,4.101,5.310,1.210,13.110
10/19/02 03:16:24,101902.000,31338.100,12.090,48.030,31.230,96.400,8.521,42.000,1.653,3.901,5.200,1.210,13.200
10/19/02 03:31:24,101902.000,32838.100,12.010,47.940,31.170,95.600,8.470,41.000,1.424,3.901,5.200,1.210,13.110
10/19/02 03:46:24,101902.000,34338.100,11.950,47.850,31.090,95.100,8.431,41.000,1.262,3.800,5.810,1.400,13.200
10/19/02 04:01:24,101902.000,35838.100,11.870,47.770,31.041,94.100,8.370,41.000,1.187,3.500,5.700,1.300,13.200
10/19/02 04:16:24,101902.000,41338.100,11.840,47.680,30.970,93.310,8.300,41.000,1.189,3.201,5.810,1.300,13.200
10/19/02 04:31:24,101902.000,42838.100,11.681,47.800,31.050,87.900,7.851,40.000,1.254,2.600,4.410,1.000,13.200
10/19/02 04:46:24,101902.000,44338.100,11.650,47.800,31.041,92.700,8.280,40.000,1.448,2.701,5.010,1.210,13.200
10/19/02 05:01:24,101902.000,45838.100,11.641,47.930,31.140,91.200,8.150,40.000,1.639,2.100,3.910,0.900,13.200
10/19/02 05:16:24,101902.000,51338.100,11.630,47.880,31.101,92.810,8.290,40.000,1.901,2.701,4.700,1.110,13.200
10/19/02 05:31:24,101902.000,52838.100,11.590,47.990,31.181,92.700,8.280,40.000,2.231,3.800,5.010,1.210,13.200
10/19/02 05:46:24,101902.000,54338.100,11.510,48.090,31.250,91.810,8.220,41.000,2.531,2.800,4.700,1.110,13.200
10/19/02 06:01:24,101902.000,55838.100,11.740,48.140,31.300,95.500,8.500,41.000,2.924,3.500,5.810,1.400,13.200
10/19/02 06:16:24,101902.000,61338.100,11.860,47.960,31.170,96.400,8.570,41.000,3.333,3.300,6.510,1.500,13.200
10/19/02 06:31:24,101902.000,62838.100,11.900,47.790,31.050,96.900,8.610,40.000,3.744,2.901,6.410,1.500,13.200
10/19/02 06:46:24,101902.000,64338.100,12.181,47.890,31.130,99.500,8.780,41.000,4.170,3.600,6.010,1.400,13.200
10/19/02 07:01:24,101902.000,65838.000,12.250,47.870,31.121,99.900,8.800,41.000,4.610,3.201,6.610,1.500,13.200
10/19/02 07:16:24,101902.000,71338.000,12.220,47.840,31.101,99.600,8.780,41.000,5.066,4.201,7.010,1.610,13.310
10/19/02 07:31:24,101902.000,72838.000,12.210,47.710,31.010,98.810,8.730,41.000,5.546,3.901,6.610,1.500,13.310
10/19/02 07:46:24,101902.000,74338.000,12.230,47.880,31.130,99.500,8.771,41.000,6.036,3.800,6.700,1.610,13.400
10/19/02 08:01:24,101902.000,75838.000,12.311,47.920,31.160,100.100,8.811,41.000,6.547,4.501,6.700,1.610,13.510
10/19/02 08:16:24,101902.000,81338.000,12.440,48.060,31.271,101.310,8.880,41.000,7.045,5.701,7.010,1.610,13.700
10/19/02 08:31:24,101902.000,82838.000,12.570,48.200,31.380,102.200,8.931,41.000,7.486,5.101,6.700,1.610,13.900
10/19/02 08:46:24,101902.000,84338.000,12.530,48.290,31.441,102.500,8.970,42.000,7.964,4.701,6.610,1.500,14.200
10/19/02 09:01:24,101902.000,85838.000,12.530,48.310,31.451,102.810,8.990,41.000,8.384,4.101,6.910,1.610,14.610
10/19/02 09:16:24,101902.000,91338.000,12.720,48.390,31.521,103.000,8.970,42.000,8.742,5.401,5.700,1.300,14.400
10/19/02 09:31:24,101902.000,92838.000,12.521,48.290,31.441,100.700,8.811,41.000,9.055,2.401,5.310,1.210,14.510
10/19/02 09:46:24,101902.000,94338.000,12.660,48.360,31.500,99.100,8.641,41.000,9.231,2.201,4.410,1.000,14.400
10/19/02 10:01:24,101902.000,95838.000,12.630,48.270,31.431,100.200,8.740,42.000,9.417,2.800,5.910,1.400,14.510
10/19/02 10:16:24,101902.000,101338.000,12.840,48.400,31.531,103.500,8.990,41.000,9.453,2.701,5.810,1.400,14.400
10/19/02 10:31:24,101902.000,102838.000,12.880,48.460,31.580,103.810,9.010,42.000,9.436,4.601,6.110,1.400,14.510
10/19/02 10:46:24,101902.000,104338.000,13.061,48.590,31.670,104.810,9.050,41.000,9.267,4.001,6.910,1.610,14.400
10/19/02 11:01:24,101902.000,105838.000,13.080,48.590,31.681,104.810,9.050,42.000,9.100,5.401,6.410,1.500,14.110
10/19/02 11:16:24,101902.000,111338.000,13.061,48.560,31.660,104.600,9.030,41.000,8.781,5.101,6.810,1.610,14.510
10/19/02 11:31:24,101902.000,112838.000,13.040,48.520,31.630,104.500,9.030,41.000,8.476,6.601,6.910,1.610,14.610
10/19/02 11:46:24,101902.000,114338.000,13.040,48.530,31.630,104.200,9.000,42.000,8.058,4.701,8.010,1.900,14.400
10/19/02 12:01:24,101902.000,115838.000,13.030,48.430,31.560,104.700,9.061,42.000,7.657,7.001,6.910,1.610,14.200
10/19/02 12:16:24,101902.000,121338.000,13.021,48.500,31.611,105.000,9.080,41.000,7.217,6.701,8.110,1.900,14.110
10/19/02 12:31:24,101902.000,122838.000,12.990,48.480,31.590,106.200,9.190,42.000,6.834,5.101,8.110,1.900,14.010
10/19/02 12:46:24,101902.000,124338.000,12.980,48.460,31.580,107.000,9.260,41.000,6.345,4.301,6.110,1.400,14.110
10/19/02 13:01:24,101902.000,125838.000,12.950,48.420,31.550,107.200,9.290,42.000,5.930,4.401,7.110,1.710,14.310
10/19/02 13:16:24,101902.000,131338.000,12.891,48.350,31.490,107.810,9.360,42.000,5.479,4.201,7.010,1.610,14.310
10/19/02 13:31:24,101902.000,132838.000,12.851,48.300,31.460,108.400,9.420,42.000,4.971,4.601,6.700,1.610,14.510
10/19/02 13:46:24,101902.000,134338.000,12.830,48.270,31.441,108.600,9.440,42.000,4.508,4.801,7.110,1.710,14.200
10/19/02 14:01:24,101902.000,135838.000,12.820,48.240,31.410,108.810,9.460,42.000,4.105,3.800,6.510,1.500,14.110
10/19/02 14:16:24,101902.000,141338.000,12.800,48.190,31.380,108.900,9.470,42.000,3.647,4.101,5.810,1.300,14.110
10/19/02 14:31:24,101902.000,142838.000,12.780,48.150,31.351,109.000,9.490,42.000,3.272,4.101,5.810,1.400,13.810
10/19/02 14:46:24,101902.000,144338.000,12.771,48.110,31.320,108.810,9.470,41.000,2.891,3.500,5.010,1.210,13.810
10/19/02 15:01:24,101902.000,145838.000,12.760,48.090,31.300,108.310,9.431,42.000,2.497,4.101,5.910,1.400,13.700
10/19/02 15:16:24,101902.000,151338.000,12.730,47.960,31.210,107.810,9.410,42.000,2.205,4.601,6.010,1.400,13.610
10/19/02 15:31:24,101902.000,152838.000,12.720,47.890,31.160,107.200,9.360,42.000,1.871,4.501,5.700,1.300,13.510
10/19/02 15:46:24,101902.000,154338.000,12.690,47.970,31.220,106.700,9.320,42.000,1.670,4.301,6.010,1.400,13.510
10/19/02 16:01:24,101902.000,155839.000,12.660,47.940,31.191,106.000,9.260,42.000,1.443,5.201,6.510,1.500,13.400
10/19/02 16:16:24,101902.000,161338.000,12.630,47.890,31.150,104.810,9.160,42.000,1.337,5.801,7.410,1.710,13.510
10/19/02 16:31:24,101902.000,162839.000,12.601,47.730,31.041,101.810,8.910,41.000,1.310,4.401,6.410,1.500,13.400
10/19/02 16:46:24,101902.000,164338.000,12.590,47.790,31.080,97.600,8.540,41.000,1.326,4.701,6.200,1.400,13.510
10/19/02 17:01:24,101902.000,165839.000,12.650,47.970,31.210,98.310,8.580,41.000,1.446,7.401,6.310,1.500,13.400
10/19/02 17:16:24,101902.000,171338.000,12.590,47.950,31.201,101.600,8.891,42.000,1.672,4.001,6.810,1.610,13.400
10/19/02 17:31:24,101902.000,172839.000,12.620,47.820,31.101,100.500,8.790,41.000,1.975,5.501,6.510,1.500,13.310
10/19/02 17:46:24,101902.000,174339.000,12.630,47.990,31.220,101.100,8.840,41.000,2.320,5.501,6.010,1.400,13.400
10/19/02 18:01:24,101902.000,175838.000,12.760,48.170,31.361,100.500,8.750,41.000,2.610,5.001,5.810,1.400,13.400
10/19/02 18:16:24,101902.000,181339.000,12.720,48.270,31.431,102.310,8.910,42.000,2.988,4.601,7.010,1.610,13.310
10/19/02 18:31:24,101902.000,182838.000,12.630,48.040,31.271,104.600,9.141,41.000,3.386,4.201,8.200,1.900,13.400
10/19/02 18:46:24,101902.000,184338.000,12.660,48.070,31.291,105.100,9.181,41.000,3.785,4.501,8.110,1.900,13.400
10/19/02 19:01:24,101902.000,185838.000,12.681,48.110,31.320,105.700,9.220,42.000,4.237,5.001,8.010,1.900,13.400
10/19/02 19:16:24,101902.000,191339.000,12.550,47.980,31.220,105.100,9.200,41.000,4.664,5.201,8.110,1.900,13.310
10/19/02 19:31:24,101902.000,192838.000,12.601,48.050,31.271,104.810,9.170,42.000,5.158,4.701,8.010,1.900,13.400
10/19/02 19:46:24,101902.000,194338.000,12.620,48.100,31.300,104.400,9.120,41.000,5.597,9.400,7.410,1.710,13.400
10/19/02 20:01:24,101902.000,195839.000,12.540,48.030,31.250,104.400,9.141,42.000,6.103,5.801,8.610,2.010,13.310
10/19/02 20:16:24,101902.000,201338.000,12.610,48.010,31.240,104.700,9.150,41.000,6.586,5.001,8.610,2.010,13.310
10/19/02 20:31:24,101902.000,202838.000,12.630,48.050,31.271,104.900,9.170,41.000,7.061,5.001,15.310,3.610,13.400
10/19/02 20:46:24,101902.000,204338.000,12.800,48.250,31.420,104.600,9.101,42.000,7.517,4.701,9.700,2.310,13.400
10/19/02 21:01:24,101902.000,205838.000,12.811,48.320,31.470,104.100,9.050,41.000,7.986,5.001,9.510,2.210,13.400
10/19/02 21:16:24,101902.000,211338.000,12.820,48.350,31.490,104.200,9.061,41.000,8.368,4.301,8.110,1.900,13.400
10/19/02 21:31:24,101902.000,212838.000,12.740,48.310,31.460,102.700,8.940,41.000,8.700,3.500,7.810,1.800,13.310
10/19/02 21:46:24,101902.000,214339.000,12.800,48.350,31.490,103.500,9.000,42.000,8.944,4.501,8.200,1.900,13.310
10/19/02 22:01:24,101902.000,215838.000,12.800,48.360,31.500,101.400,8.811,41.000,9.140,3.300,8.110,1.900,13.310
10/19/02 22:16:24,101902.000,221338.000,12.851,48.400,31.531,104.600,9.090,42.000,9.248,4.301,9.110,2.110,13.310
10/19/02 22:31:24,101902.000,222838.000,12.870,48.420,31.550,104.200,9.040,42.000,9.298,3.401,8.400,2.010,13.310
10/19/02 22:46:24,101902.000,224338.000,12.950,48.590,31.670,105.000,9.090,42.000,9.129,4.801,9.310,2.210,13.310
10/19/02 23:01:24,101902.000,225838.000,12.990,48.700,31.750,104.500,9.030,42.000,8.980,4.601,8.110,1.900,13.310
10/19/02 23:16:24,101902.000,231338.000,13.040,48.810,31.840,102.900,8.891,42.000,8.693,4.301,8.010,1.900,13.310
10/19/02 23:31:24,101902.000,232839.000,13.040,48.790,31.820,102.100,8.820,41.000,8.437,5.801,7.510,1.800,13.200
10/19/02 23:46:24,101902.000,234338.000,13.021,48.780,31.810,102.200,8.830,41.000,8.065,4.601,8.400,2.010,13.310
10/20/02 00:01:24,101902.000,235838.000,12.980,48.640,31.710,102.900,8.900,41.000,7.728,5.401,8.700,2.010,13.310
10/20/02 00:16:24,102002.000,1338.100,12.950,48.580,31.660,102.900,8.910,41.000,7.364,4.901,8.010,1.900,13.310
10/20/02 00:31:24,102002.000,2838.100,12.950,48.600,31.681,102.810,8.900,41.000,6.965,4.701,7.910,1.800,13.200
10/20/02 00:46:24,102002.000,4339.000,12.931,48.620,31.691,102.500,8.870,42.000,6.504,4.001,8.010,1.900,13.200
10/20/02 01:01:24,102002.000,5838.000,12.860,48.560,31.640,102.100,8.860,41.000,6.101,7.601,7.910,1.900,13.310
10/20/02 01:16:24,102002.000,11339.000,12.780,48.460,31.570,102.100,8.870,41.000,5.647,5.301,6.910,1.610,13.200
10/20/02 01:31:24,102002.000,12839.000,12.681,48.360,31.500,101.600,8.860,41.000,5.128,4.501,7.110,1.710,13.200
10/20/02 01:46:24,102002.000,14339.000,12.590,48.290,31.441,101.400,8.860,41.000,4.663,4.701,6.610,1.500,13.200
10/20/02 02:01:24,102002.000,15839.000,12.470,48.230,31.390,100.600,8.811,40.000,4.195,4.501,6.200,1.500,13.200
10/20/02 02:16:24,102002.000,21338.100,12.360,48.150,31.330,99.600,8.750,40.000,3.760,5.201,6.310,1.500,13.200
10/20/02 02:31:24,102002.000,22838.100,12.250,48.060,31.260,98.810,8.700,41.000,3.304,5.401,5.310,1.210,13.200
10/20/02 02:46:24,102002.000,24338.100,12.160,48.000,31.220,98.200,8.670,41.000,2.892,5.201,5.700,1.300,13.200
10/20/02 03:01:24,102002.000,25838.100,12.070,47.960,31.181,97.500,8.630,41.000,2.502,4.701,5.700,1.300,13.200
10/20/02 03:16:24,102002.000,31338.100,11.990,47.980,31.191,96.810,8.580,40.000,2.140,5.001,5.410,1.300,13.200
10/20/02 03:31:24,102002.000,32838.100,11.900,47.960,31.170,96.200,8.540,41.000,1.773,4.401,5.700,1.300,13.200
10/20/02 03:46:24,102002.000,34338.100,11.811,47.940,31.150,95.500,8.490,41.000,1.487,4.901,5.810,1.400,13.200
10/20/02 04:01:24,102002.000,35838.100,11.730,47.900,31.121,95.100,8.480,41.000,1.233,5.101,6.200,1.400,13.200
10/20/02 04:16:24,102002.000,41338.100,11.641,47.880,31.101,94.100,8.400,41.000,1.024,5.001,5.310,1.210,13.200
10/20/02 04:31:24,102002.000,42838.100,11.561,47.850,31.080,93.600,8.380,41.000,0.897,4.401,6.110,1.400,13.200
10/20/02 04:46:24,102002.000,44339.100,11.510,47.780,31.031,92.500,8.290,41.000,0.828,4.301,6.810,1.610,13.110
10/20/02 05:01:24,102002.000,45838.100,11.470,47.710,30.970,92.200,8.271,40.000,0.828,3.600,5.810,1.300,13.200
10/20/02 05:16:24,102002.000,51338.100,11.410,47.680,30.951,92.100,8.271,41.000,0.961,4.901,6.200,1.400,13.200
10/20/02 05:31:24,102002.000,52839.100,11.311,47.750,31.000,91.100,8.200,40.000,1.187,4.401,5.910,1.400,13.110
10/20/02 05:46:24,102002.000,54339.100,11.271,47.850,31.070,90.100,8.110,41.000,1.403,4.301,7.310,1.710,13.110
10/20/02 06:01:24,102002.000,55838.100,11.190,47.890,31.090,90.900,8.200,40.000,1.763,5.001,18.900,4.410,13.200
10/20/02 06:16:24,102002.000,61339.100,11.170,47.950,31.130,90.600,8.170,40.000,2.041,3.100,8.310,2.010,13.310
10/20/02 06:31:24,102002.000,62838.100,11.190,48.150,31.281,90.900,8.190,41.000,2.416,3.201,123.900,29.000,14.010
10/20/02 06:46:24,102002.000,64338.100,11.190,48.090,31.230,94.200,8.480,41.000,2.834,3.600,5.310,1.300,14.510
10/20/02 07:01:24,102002.000,65839.000,11.460,47.940,31.140,95.700,8.580,41.000,3.267,3.800,7.410,1.710,14.700
10/20/02 07:16:24,102002.000,71339.000,11.690,47.850,31.080,98.400,8.780,41.000,3.687,5.801,7.310,1.710,14.510
10/20/02 07:31:24,102002.000,72839.000,11.800,47.900,31.121,98.810,8.790,40.000,4.139,4.801,47.210,11.110,14.400
10/20/02 07:46:24,102002.000,74339.000,11.910,47.840,31.090,99.810,8.860,41.000,4.641,4.201,8.310,1.900,14.400
10/20/02 08:01:24,102002.000,75839.000,11.910,47.850,31.101,99.500,8.830,42.000,5.088,4.401,5.910,1.400,14.400
10/20/02 08:16:24,102002.000,81339.000,11.960,47.850,31.101,99.600,8.830,41.000,5.606,4.901,6.200,1.400,14.400
10/20/02 08:31:24,102002.000,82839.000,11.950,47.840,31.090,100.000,8.880,42.000,6.078,4.001,5.010,1.210,14.400
10/20/02 08:46:24,102002.000,84339.000,12.070,47.800,31.070,100.500,8.900,41.000,6.612,3.701,6.910,1.610,14.510
10/20/02 09:01:24,102002.000,85839.000,12.320,48.220,31.380,101.500,8.920,41.000,7.073,3.901,11.700,2.710,14.510
10/20/02 09:16:24,102002.000,91339.000,12.320,48.340,31.460,102.100,8.970,41.000,7.526,12.601,7.510,1.800,14.510
10/20/02 09:31:24,102002.000,92839.000,12.460,48.500,31.580,102.810,9.000,42.000,7.961,4.201,7.010,1.610,14.510
10/20/02 09:46:24,102002.000,94339.000,12.380,48.390,31.500,102.600,9.000,41.000,8.395,6.401,11.200,2.610,14.510
10/20/02 10:01:24,102002.000,95839.000,12.540,48.520,31.601,102.100,8.920,41.000,8.685,5.701,6.010,1.400,14.510
10/20/02 10:16:24,102002.000,101339.000,12.601,48.590,31.650,102.100,8.900,41.000,8.947,14.400,60.210,14.110,14.610
10/20/02 10:31:24,102002.000,102839.000,12.601,48.520,31.611,98.200,8.570,41.000,9.139,3.401,36.710,8.610,14.200
10/20/02 10:46:24,102002.000,104339.000,12.590,48.640,31.691,103.200,9.000,42.000,9.211,4.001,9.200,2.210,14.610
10/20/02 11:01:24,102002.000,105839.000,12.641,48.700,31.740,104.100,9.070,42.000,9.181,3.701,8.010,1.900,14.110
10/20/02 11:16:24,102002.000,111339.000,12.800,48.920,31.910,105.700,9.170,41.000,9.023,1293.200,11.110,2.610,14.610
10/20/02 11:31:24,102002.000,112839.000,12.820,48.960,31.941,105.600,9.150,42.000,8.842,1293.301,15.610,3.610,14.610
10/20/02 11:46:24,102002.000,114339.000,12.830,48.980,31.951,105.000,9.101,41.000,8.533,3.201,8.310,2.010,14.200
10/20/02 12:01:24,102002.000,115839.000,12.820,48.980,31.951,104.900,9.090,42.000,8.218,4.301,17.700,4.200,14.610
10/20/02 12:16:24,102002.000,121339.000,12.780,48.910,31.900,105.600,9.160,42.000,7.859,4.101,7.700,1.800,14.110
10/20/02 12:31:24,102002.000,122839.000,12.750,48.850,31.861,105.600,9.170,41.000,7.492,3.901,8.810,2.110,14.400
10/20/02 12:46:24,102002.000,124339.000,12.750,48.830,31.840,105.900,9.200,41.000,7.095,4.601,8.610,2.010,14.200
10/20/02 13:01:24,102002.000,125839.000,12.790,48.890,31.880,106.400,9.230,41.000,6.665,4.601,6.910,1.610,14.610
10/20/02 13:16:24,102002.000,131339.000,12.780,48.830,31.840,106.700,9.260,41.000,6.243,5.001,7.110,1.710,14.510
10/20/02 13:31:24,102002.000,132839.000,12.750,48.750,31.781,107.310,9.320,42.000,5.711,4.601,6.700,1.610,14.510
10/20/02 13:46:24,102002.000,134339.000,12.720,48.640,31.701,107.810,9.380,41.000,5.262,3.201,6.510,1.500,14.610
10/20/02 14:01:24,102002.000,135839.000,12.690,48.530,31.621,108.100,9.410,41.000,4.775,6.001,6.410,1.500,14.510
10/20/02 14:16:24,102002.000,141339.000,12.660,48.430,31.541,108.310,9.440,42.000,4.349,5.101,6.200,1.400,14.510
10/20/02 14:31:24,102002.000,142839.000,12.650,48.340,31.480,108.400,9.460,43.100,3.859,5.301,110.810,25.900,14.510
10/20/02 14:46:24,102002.000,144339.000,12.601,48.200,31.380,108.810,9.510,42.000,3.464,6.001,59.510,13.900,14.400
10/20/02 15:01:24,102002.000,145839.000,12.580,48.100,31.300,108.900,9.530,41.000,3.027,6.701,6.810,1.610,14.510
10/20/02 15:16:24,102002.000,151339.000,12.561,48.060,31.271,108.810,9.521,42.000,2.601,6.201,5.410,1.300,14.700
10/20/02 15:31:24,102002.000,152839.000,12.500,47.980,31.210,108.700,9.530,42.000,2.243,175.801,5.410,1.300,14.110
10/20/02 15:46:24,102002.000,154339.000,12.450,47.950,31.191,108.310,9.510,42.000,1.883,551.600,6.110,1.400,14.200
10/20/02 16:01:24,102002.000,155839.000,12.420,47.930,31.181,108.100,9.500,42.000,1.579,816.800,5.700,1.300,14.110
10/20/02 16:16:24,102002.000,161339.000,12.380,47.900,31.150,107.400,9.440,41.000,1.295,25.300,5.810,1.400,13.810
10/20/02 16:31:24,102002.000,162839.000,12.320,47.910,31.150,106.700,9.391,42.000,1.096,22.201,6.610,1.500,13.610
10/20/02 16:46:24,102002.000,164339.000,12.280,47.850,31.111,105.900,9.330,42.000,0.934,14.000,7.410,1.710,13.400
10/20/02 17:01:24,102002.000,165839.000,12.210,47.840,31.101,104.900,9.260,42.000,0.832,15.000,8.010,1.900,13.400
10/20/02 17:16:24,102002.000,171339.000,12.150,47.780,31.060,104.400,9.220,42.000,0.837,12.700,7.510,1.800,13.400
10/20/02 17:31:24,102002.000,172839.000,12.080,47.810,31.070,97.310,8.610,41.000,0.946,12.000,7.410,1.710,13.310
10/20/02 17:46:24,102002.000,174339.000,11.960,47.860,31.101,98.600,8.750,40.000,1.110,13.300,7.110,1.710,13.400
10/20/02 18:01:24,102002.000,175839.000,11.940,47.890,31.121,97.900,8.690,41.000,1.416,126.001,6.510,1.500,13.400
10/20/02 18:16:24,102002.000,181339.000,11.891,47.920,31.150,100.310,8.910,41.000,1.714,84.201,5.910,1.400,13.400
10/20/02 18:31:24,102002.000,182839.000,11.860,47.960,31.170,101.600,9.030,42.000,2.031,169.900,5.700,1.300,13.400
10/20/02 18:46:27,102002.000,184340.000,11.870,47.980,31.191,101.400,9.010,41.000,2.412,250.001,5.700,1.300,13.400
10/20/02 19:01:24,102002.000,185838.000,11.950,48.190,31.340,102.700,9.090,41.000,2.820,514.500,5.610,1.300,13.310
10/20/02 19:16:24,102002.000,191338.000,12.021,48.140,31.310,103.000,9.120,41.000,3.209,221.400,5.810,1.400,13.400
10/20/02 19:31:24,102002.000,192838.000,12.070,47.980,31.191,103.900,9.190,42.000,3.643,365.500,6.110,1.400,13.400
10/20/02 19:46:24,102002.000,194338.000,12.260,48.040,31.240,105.500,9.300,42.000,4.129,102.801,6.310,1.500,13.400
10/20/02 20:01:24,102002.000,195838.000,12.210,47.740,31.031,105.000,9.271,42.000,4.571,67.501,6.810,1.610,13.400
10/20/02 20:16:24,102002.000,201338.000,12.271,47.970,31.191,105.100,9.260,41.000,5.055,312.701,6.610,1.500,13.400
10/20/02 20:31:24,102002.000,202838.000,12.271,48.010,31.230,105.200,9.271,42.000,5.555,325.500,6.200,1.400,13.400
10/20/02 20:46:24,102002.000,204338.000,12.210,47.990,31.210,105.000,9.260,41.000,6.037,87.301,6.910,1.610,13.310
10/20/02 21:01:24,102002.000,205838.000,12.271,48.100,31.291,104.810,9.220,41.000,6.506,8.101,7.410,1.710,13.310
10/20/02 21:16:24,102002.000,211338.000,12.391,48.480,31.570,105.100,9.220,41.000,7.010,7.601,7.310,1.710,13.310
10/20/02 21:31:24,102002.000,212838.000,12.400,48.500,31.590,104.700,9.181,41.000,7.447,7.301,7.410,1.710,13.310
10/20/02 21:46:24,102002.000,214338.000,12.360,48.490,31.580,104.400,9.160,41.000,7.898,7.001,7.110,1.710,13.310
10/20/02 22:01:24,102002.000,215838.000,12.460,48.660,31.701,104.400,9.130,41.000,8.306,6.701,7.410,1.710,13.310
10/20/02 22:16:24,102002.000,221338.000,12.340,48.570,31.630,103.000,9.030,42.000,8.636,6.501,7.110,1.710,13.200
10/20/02 22:31:24,102002.000,222838.000,12.320,48.600,31.650,102.700,9.010,41.000,8.906,6.601,6.010,1.400,13.310
10/20/02 22:46:24,102002.000,224338.000,12.370,48.610,31.660,102.810,9.010,41.000,9.123,6.501,6.700,1.610,13.310
10/20/02 23:01:24,102002.000,225838.000,12.440,48.710,31.740,102.310,8.950,41.000,9.205,6.601,6.200,1.500,13.310
10/20/02 23:16:24,102002.000,231338.000,12.540,48.790,31.800,103.500,9.030,41.000,9.200,6.501,7.610,1.800,13.310
10/20/02 23:31:24,102002.000,232839.000,12.570,48.850,31.851,103.100,8.980,41.000,9.108,7.701,6.410,1.500,13.200
10/20/02 23:46:24,102002.000,234338.000,12.690,48.960,31.931,104.600,9.090,42.000,8.917,6.601,6.010,1.400,13.310
10/21/02 00:01:24,102002.000,235838.000,12.720,48.960,31.931,104.200,9.050,41.000,8.699,6.301,6.810,1.610,13.310
10/21/02 00:16:24,102102.000,1338.100,12.720,48.990,31.951,103.700,9.010,41.000,8.383,5.901,6.910,1.610,13.310
10/21/02 00:31:24,102102.000,2838.100,12.681,48.950,31.920,103.900,9.030,42.000,8.050,8.400,7.810,1.800,13.200
10/21/02 00:46:24,102102.000,4338.000,12.660,48.930,31.910,104.000,9.040,42.000,7.678,5.201,7.410,1.710,13.310
10/21/02 01:01:24,102102.000,5838.000,12.641,48.950,31.920,103.600,9.010,41.000,7.301,5.501,7.200,1.710,13.200
10/21/02 01:16:24,102102.000,11338.000,12.620,48.960,31.931,103.310,8.990,42.000,6.840,5.101,6.510,1.500,13.310
10/21/02 01:31:24,102102.000,12838.000,12.550,48.920,31.900,102.810,8.970,41.000,6.394,5.701,6.700,1.610,13.200
10/21/02 01:46:24,102102.000,14338.000,12.431,48.830,31.830,102.500,8.960,41.000,5.968,4.901,6.410,1.500,13.310
10/21/02 02:01:24,102102.000,15838.000,12.320,48.740,31.750,102.310,8.970,41.000,5.502,7.101,6.410,1.500,13.310
10/21/02 02:16:24,102102.000,21338.100,12.190,48.630,31.670,101.700,8.950,41.000,5.097,6.201,5.810,1.400,13.200
10/21/02 02:31:24,102102.000,22838.100,12.101,48.580,31.630,101.500,8.950,42.000,4.626,5.601,5.810,1.400,13.200
10/21/02 02:46:24,102102.000,24339.100,11.980,48.500,31.570,100.600,8.900,41.000,4.202,5.501,7.510,1.800,13.200
10/21/02 03:01:24,102102.000,25838.100,11.870,48.430,31.510,100.100,8.870,41.000,3.786,5.501,7.610,1.800,13.200
10/21/02 03:16:24,102102.000,31338.100,11.750,48.350,31.451,99.310,8.830,41.000,3.394,6.101,5.410,1.300,13.200
10/21/02 03:31:24,102102.000,32838.100,11.650,48.300,31.410,98.500,8.780,41.000,3.025,5.701,5.310,1.210,13.200
10/21/02 03:46:24,102102.000,34338.100,11.550,48.250,31.371,97.900,8.750,41.000,2.658,5.901,7.510,1.800,13.200
10/21/02 04:01:24,102102.000,35838.100,11.440,48.210,31.330,97.200,8.710,41.000,2.337,6.001,8.200,1.900,13.200
10/21/02 04:16:24,102102.000,41339.100,11.320,48.160,31.291,96.600,8.670,41.000,2.033,7.001,38.310,9.010,13.110
10/21/02 04:31:24,102102.000,42838.100,11.230,48.120,31.260,96.000,8.641,40.000,1.784,5.901,4.700,1.110,13.200
10/21/02 04:46:24,102102.000,44338.100,11.120,48.100,31.240,95.400,8.610,40.000,1.608,5.901,4.910,1.110,13.200
10/21/02 05:01:24,102102.000,45838.100,11.030,48.070,31.210,94.600,8.550,41.000,1.478,5.701,4.700,1.110,13.110
10/21/02 05:16:24,102102.000,51338.100,10.920,48.070,31.201,93.200,8.450,40.000,1.409,6.601,4.610,1.110,13.200
10/21/02 05:31:24,102102.000,52839.100,10.891,47.990,31.140,92.400,8.380,41.000,1.440,6.501,7.700,1.800,13.110
10/21/02 05:46:24,102102.000,54338.100,10.830,48.020,31.160,91.100,8.271,40.000,1.575,5.401,178.210,41.710,13.110
10/21/02 06:01:24,102102.000,55838.100,10.790,48.090,31.210,91.000,8.271,41.000,1.775,5.601,4.910,1.210,13.110
10/21/02 06:16:24,102102.000,61338.100,10.681,48.170,31.260,91.310,8.320,40.000,2.017,4.801,3.910,0.900,13.200
10/21/02 06:31:24,102102.000,62838.100,10.730,48.120,31.230,91.600,8.330,40.000,2.298,4.701,5.110,1.210,13.310
10/21/02 06:46:24,102102.000,64339.100,10.510,48.300,31.351,90.310,8.250,40.000,2.669,4.101,4.010,0.900,13.510
10/21/02 07:01:24,102102.000,65839.000,10.500,48.450,31.451,94.900,8.670,40.000,3.027,4.301,4.810,1.110,14.110
10/21/02 07:16:24,102102.000,71339.000,10.800,48.260,31.330,96.600,8.771,41.000,3.434,4.401,5.200,1.210,14.610
10/21/02 07:31:24,102102.000,72839.000,10.950,47.750,30.980,98.600,8.950,41.000,3.857,5.001,6.010,1.400,14.400
10/21/02 07:46:24,102102.000,74339.000,11.311,48.160,31.291,100.310,9.010,41.000,4.299,4.801,5.910,1.400,14.810
10/21/02 08:01:24,102102.000,75839.000,11.431,48.170,31.300,100.600,9.021,41.000,4.756,5.201,14.900,3.510,14.700
10/21/02 08:16:24,102102.000,81339.000,11.480,48.130,31.271,100.810,9.021,41.000,5.243,5.301,4.810,1.110,14.700
10/21/02 08:31:24,102102.000,82839.000,11.450,48.200,31.320,99.900,8.950,40.000,5.725,4.601,5.510,1.300,14.610
10/21/02 08:46:24,102102.000,84339.000,11.440,48.200,31.320,100.810,9.030,41.000,6.222,7.301,5.410,1.300,14.510
10/21/02 09:01:24,102102.000,85839.000,11.570,48.330,31.420,100.500,8.970,41.000,6.694,5.901,4.810,1.110,14.700
10/21/02 09:16:24,102102.000,91339.000,11.710,48.480,31.541,101.600,9.040,41.000,7.195,5.501,5.200,1.210,14.700
10/21/02 09:31:24,102102.000,92839.000,11.900,48.390,31.480,102.200,9.050,41.000,7.655,4.801,5.700,1.300,14.700
10/21/02 09:46:24,102102.000,94339.000,11.940,48.380,31.480,102.500,9.070,41.000,8.094,5.501,5.410,1.300,14.700
10/21/02 10:01:24,102102.000,95839.000,11.900,48.410,31.500,102.500,9.090,42.000,8.499,6.701,6.010,1.400,14.610
10/21/02 10:16:24,102102.000,101339.000,11.870,48.390,31.480,102.600,9.101,42.000,8.933,4.501,5.200,1.210,14.610
10/21/02 10:31:24,102102.000,102839.000,11.830,48.410,31.490,102.100,9.061,41.000,9.213,4.401,4.610,1.110,14.700
10/21/02 10:46:24,102102.000,104339.000,11.980,48.430,31.510,101.900,9.021,41.000,9.408,4.401,4.510,1.110,14.700
10/21/02 11:01:24,102102.000,105839.000,11.990,48.400,31.500,100.900,8.920,42.000,9.568,4.201,4.200,1.000,14.700
10/21/02 11:16:24,102102.000,111339.000,12.110,48.500,31.570,103.000,9.080,41.000,9.616,4.801,5.110,1.210,14.700
10/21/02 11:31:24,102102.000,112839.000,12.160,48.550,31.611,103.700,9.130,41.000,9.538,4.801,5.200,1.210,14.610
10/21/02 11:46:24,102102.000,114339.000,12.370,48.670,31.710,103.900,9.101,41.000,9.386,6.001,6.010,1.400,14.700
10/21/02 12:01:24,102102.000,115839.000,12.391,48.670,31.710,104.100,9.120,41.000,9.197,5.501,5.700,1.300,14.700
10/21/02 12:16:24,102102.000,121339.000,12.271,48.560,31.621,104.200,9.160,42.000,8.865,7.701,5.810,1.400,14.700
10/21/02 12:31:24,102102.000,122839.000,12.170,48.550,31.611,104.310,9.181,41.000,8.495,5.501,11.610,2.710,14.700
10/21/02 12:46:24,102102.000,124339.000,12.160,48.520,31.590,104.310,9.190,42.000,8.159,5.701,5.700,1.300,14.700
10/21/02 13:01:24,102102.000,125839.000,12.150,48.520,31.590,105.100,9.250,42.000,7.731,8.000,5.310,1.210,14.700
10/21/02 13:16:24,102102.000,131339.000,12.170,48.520,31.590,106.310,9.360,42.000,7.291,6.401,5.610,1.300,14.610
10/21/02 13:31:24,102102.000,132839.000,12.190,48.530,31.601,106.810,9.400,41.000,6.809,6.501,5.810,1.400,14.700
10/21/02 13:46:24,102102.000,134339.000,12.050,48.450,31.531,107.000,9.450,41.000,6.366,5.501,5.700,1.300,14.700
10/21/02 14:01:24,102102.000,135839.000,12.061,48.490,31.560,107.600,9.500,42.000,5.881,9.500,6.010,1.400,14.610
10/21/02 14:16:24,102102.000,141339.000,11.970,48.410,31.500,107.900,9.550,41.000,5.382,6.401,5.310,1.210,14.610
10/21/02 14:31:24,102102.000,142839.000,11.980,48.380,31.480,108.400,9.590,42.000,4.880,6.101,5.410,1.300,14.610
10/21/02 14:46:24,102102.000,144339.000,11.990,48.380,31.480,108.600,9.610,41.000,4.408,6.401,5.310,1.210,14.610
10/21/02 15:01:24,102102.000,145839.000,11.940,48.300,31.420,108.900,9.650,42.000,3.938,6.801,4.810,1.110,14.700
10/21/02 15:16:24,102102.000,151339.000,11.860,48.240,31.371,109.000,9.670,42.000,3.487,7.001,4.810,1.110,14.700
10/21/02 15:31:24,102102.000,152839.000,11.800,48.170,31.320,109.200,9.710,42.000,3.046,7.701,5.110,1.210,14.310
10/21/02 15:46:24,102102.000,154339.000,11.720,48.150,31.300,108.700,9.681,41.000,2.643,7.301,6.410,1.500,14.110
10/21/02 16:01:24,102102.000,155839.000,11.660,48.120,31.281,108.600,9.681,42.000,2.248,8.700,4.910,1.110,13.900
10/21/02 16:16:24,102102.000,161339.000,11.561,48.110,31.260,108.600,9.700,41.000,1.873,8.601,4.610,1.110,13.810
10/21/02 16:31:24,102102.000,162839.000,11.490,48.000,31.181,107.900,9.660,42.000,1.519,9.500,4.610,1.110,13.510
10/21/02 16:46:24,102102.000,164339.000,11.391,48.040,31.210,107.310,9.630,41.000,1.203,13.500,5.110,1.210,13.510
10/21/02 17:01:24,102102.000,165839.000,11.230,48.040,31.201,106.000,9.540,41.000,0.954,21.701,5.700,1.300,13.400
10/21/02 17:16:24,102102.000,171339.000,11.110,48.000,31.170,105.100,9.490,42.000,0.768,14.900,6.310,1.500,13.400
10/21/02 17:31:24,102102.000,172839.000,10.960,47.950,31.121,103.700,9.391,41.000,0.599,14.700,6.700,1.610,13.400
10/21/02 17:46:24,102102.000,174339.000,10.820,47.920,31.090,102.600,9.330,41.000,0.583,15.700,8.700,2.010,13.310
10/21/02 18:01:24,102102.000,175839.000,10.870,47.820,31.021,103.500,9.410,41.000,0.599,13.200,6.910,1.610,13.310
10/21/02 18:16:24,102102.000,181339.000,10.840,47.810,31.010,95.200,8.650,40.000,0.748,10.601,6.110,1.400,13.400
10/21/02 18:31:24,102102.000,182839.000,10.660,47.880,31.050,97.200,8.860,40.000,1.005,10.000,5.700,1.300,13.400
10/21/02 18:46:24,102102.000,184339.000,10.440,47.960,31.101,94.900,8.690,40.000,1.293,10.300,6.110,1.400,13.310
10/21/02 19:01:24,102102.000,185839.000,10.660,47.910,31.080,99.500,9.070,41.000,1.629,9.800,6.610,1.500,13.400
10/21/02 19:16:24,102102.000,191339.000,10.620,47.970,31.111,99.600,9.090,41.000,1.982,10.400,5.610,1.300,13.400
10/21/02 19:31:24,102102.000,192839.000,10.550,48.060,31.170,100.200,9.160,40.000,2.353,824.300,4.610,1.110,13.310
10/21/02 19:46:24,102102.000,194339.000,10.300,48.270,31.310,100.100,9.190,41.000,2.802,8.601,5.510,1.300,13.310
10/21/02 20:01:24,102102.000,195839.000,10.490,48.220,31.291,101.700,9.300,41.000,3.231,10.101,5.810,1.400,13.400
10/21/02 20:16:24,102102.000,201339.000,10.670,48.050,31.181,103.100,9.391,42.000,3.665,9.400,6.010,1.400,13.400
10/21/02 20:31:24,102102.000,202839.000,11.000,48.030,31.181,103.600,9.380,41.000,4.102,9.300,6.310,1.500,13.310
10/21/02 20:46:24,102102.000,204339.000,11.250,47.980,31.160,105.000,9.450,42.000,4.571,9.500,6.410,1.500,13.310
10/21/02 21:01:24,102102.000,205840.000,11.061,47.970,31.140,103.700,9.370,41.000,5.016,9.101,7.310,1.710,13.310
10/21/02 21:16:24,102102.000,211340.000,11.240,48.020,31.191,104.200,9.380,42.000,5.505,9.101,5.010,1.210,13.310
10/21/02 21:31:24,102102.000,212839.000,11.200,48.020,31.181,104.200,9.391,41.000,5.996,9.601,5.310,1.210,13.310
10/21/02 21:46:24,102102.000,214339.000,11.220,48.100,31.240,103.700,9.340,41.000,6.455,9.900,6.010,1.400,13.310
10/21/02 22:01:24,102102.000,215840.000,11.550,48.370,31.451,103.600,9.250,41.000,6.911,9.101,6.610,1.610,13.200
10/21/02 22:16:24,102102.000,221339.000,11.370,48.340,31.420,103.500,9.271,42.000,7.347,10.601,6.310,1.500,13.310
10/21/02 22:31:24,102102.000,222840.000,11.580,48.460,31.521,103.310,9.210,41.000,7.743,9.300,6.310,1.500,13.200
10/21/02 22:46:24,102102.000,224340.000,11.811,48.570,31.611,103.600,9.190,42.000,8.119,8.000,7.200,1.710,13.200
10/21/02 23:01:24,102102.000,225840.000,11.570,48.490,31.541,102.810,9.170,41.000,8.449,8.900,6.810,1.610,13.200
10/21/02 23:16:24,102102.000,231340.000,11.891,48.600,31.640,103.700,9.181,41.000,8.623,7.601,6.310,1.500,13.200
10/21/02 23:31:24,102102.000,232839.000,11.720,48.520,31.570,103.100,9.170,41.000,8.788,7.901,6.200,1.400,13.310
10/21/02 23:46:24,102102.000,234339.000,11.950,48.610,31.640,104.000,9.190,42.000,8.812,7.501,6.810,1.610,13.310
10/22/02 00:01:24,102102.000,235839.000,11.900,48.610,31.640,103.100,9.130,42.000,8.746,7.501,6.610,1.500,13.310
10/22/02 00:16:24,102202.000,1339.100,12.240,48.730,31.740,105.200,9.240,42.000,8.538,7.101,7.510,1.800,13.200
10/22/02 00:31:24,102202.000,2839.100,12.110,48.690,31.710,104.600,9.220,42.000,8.271,8.101,7.110,1.710,13.200
10/22/02 00:46:24,102202.000,4339.000,12.050,48.670,31.691,104.400,9.210,41.000,7.994,6.801,6.700,1.610,13.310
10/22/02 01:01:24,102202.000,5839.000,11.900,48.620,31.650,103.600,9.170,41.000,7.672,7.801,6.410,1.500,13.200
10/22/02 01:16:24,102202.000,11339.000,11.950,48.640,31.660,103.900,9.190,41.000,7.279,7.301,7.200,1.710,13.200
10/22/02 01:31:24,102202.000,12839.000,11.920,48.620,31.650,103.500,9.150,41.000,6.918,7.201,6.510,1.500,13.200
10/22/02 01:46:24,102202.000,14339.000,11.730,48.610,31.640,102.700,9.130,41.000,6.502,7.501,6.200,1.400,13.200
10/22/02 02:01:24,102202.000,15839.000,11.641,48.600,31.621,102.500,9.120,41.000,6.077,7.301,6.010,1.400,13.200
10/22/02 02:16:24,102202.000,21339.100,11.450,48.530,31.560,101.600,9.090,41.000,5.660,6.601,6.200,1.400,13.200
10/22/02 02:31:24,102202.000,22840.100,11.351,48.500,31.531,101.200,9.070,40.000,5.207,6.201,5.200,1.210,13.110
10/22/02 02:46:24,102202.000,24339.100,11.220,48.460,31.500,100.810,9.061,42.000,4.783,5.901,5.610,1.300,13.200
10/22/02 03:01:24,102202.000,25839.100,11.080,48.410,31.460,100.500,9.061,41.000,4.337,5.901,5.610,1.300,13.200
10/22/02 03:16:24,102202.000,31339.100,10.851,48.350,31.400,99.700,9.040,41.000,3.930,5.601,4.510,1.110,13.110
10/22/02 03:31:24,102202.000,32839.100,10.660,48.290,31.340,99.000,9.021,41.000,3.498,20.101,5.110,1.210,13.200
10/22/02 03:46:24,102202.000,34340.100,10.521,48.240,31.310,98.400,8.990,42.000,3.118,6.301,5.010,1.210,13.110
10/22/02 04:01:24,102202.000,35840.100,10.380,48.210,31.271,97.900,8.980,40.000,2.718,6.801,5.010,1.210,13.200
10/22/02 04:16:24,102202.000,41340.100,10.240,48.160,31.230,97.500,8.970,40.000,2.364,6.601,4.410,1.000,13.110
10/22/02 04:31:24,102202.000,42840.100,10.090,48.140,31.210,96.810,8.940,40.000,2.047,6.601,4.410,1.000,13.110
10/22/02 04:46:27,102202.000,44341.100,9.970,48.100,31.170,96.600,8.940,41.000,1.776,7.701,4.510,1.110,13.110
10/22/02 05:01:24,102202.000,45839.100,9.851,48.090,31.150,96.200,8.931,41.000,1.534,6.601,4.310,1.000,13.110
10/22/02 05:16:24,102202.000,51339.100,9.760,48.070,31.140,95.900,8.920,41.000,1.338,6.801,4.110,1.000,13.110
10/22/02 05:31:24,102202.000,52839.100,9.650,48.080,31.130,95.400,8.900,40.000,1.173,6.701,8.110,1.900,13.110
10/22/02 05:46:24,102202.000,54339.100,9.550,48.070,31.121,94.900,8.870,41.000,1.129,6.501,4.410,1.000,13.110
10/22/02 06:01:24,102202.000,55839.100,9.601,47.940,31.031,91.200,8.521,40.000,1.159,6.001,5.310,1.210,13.110
10/22/02 06:16:24,102202.000,61339.100,9.311,48.080,31.111,90.600,8.510,40.000,1.256,21.800,4.200,1.000,13.200
10/22/02 06:31:24,102202.000,62839.100,9.320,48.100,31.130,93.200,8.750,40.000,1.514,10.300,3.610,0.810,13.700
10/22/02 06:46:24,102202.000,64339.100,9.420,48.090,31.121,95.400,8.940,40.000,1.767,10.101,4.410,1.000,14.810
10/22/02 07:01:24,102202.000,65839.000,9.300,48.150,31.160,96.000,9.021,41.000,2.087,153.201,4.310,1.000,14.900
10/22/02 07:16:24,102202.000,71339.000,9.130,48.340,31.281,95.810,9.030,40.000,2.437,13.400,3.510,0.810,14.200
10/22/02 07:31:24,102202.000,72839.000,9.290,48.370,31.310,97.600,9.160,40.000,2.793,7.201,3.910,0.900,14.110
10/22/02 07:46:24,102202.000,74339.000,9.521,48.360,31.320,99.810,9.320,41.000,3.191,14.601,4.410,1.000,14.310
10/22/02 08:01:24,102202.000,75839.000,9.750,48.210,31.230,101.100,9.400,41.000,3.588,6.201,4.910,1.210,14.310
10/22/02 08:16:24,102202.000,81339.000,10.230,48.200,31.260,101.900,9.370,41.000,4.049,6.201,5.410,1.300,14.900
10/22/02 08:31:24,102202.000,82839.000,10.410,48.210,31.271,101.810,9.330,41.000,4.445,6.001,5.010,1.210,14.810
10/22/02 08:46:24,102202.000,84339.000,10.460,48.170,31.250,102.100,9.340,42.000,4.958,6.801,4.310,1.000,14.810
10/22/02 09:01:24,102202.000,85839.000,10.550,48.240,31.310,101.310,9.250,41.000,5.452,7.401,4.110,1.000,14.700
10/22/02 09:16:24,102202.000,91339.000,10.540,48.230,31.300,101.900,9.311,41.000,5.945,7.501,4.910,1.210,14.810
10/22/02 09:31:24,102202.000,92839.000,10.730,48.230,31.310,102.700,9.340,41.000,6.442,8.300,5.010,1.210,14.700
10/22/02 09:46:24,102202.000,94339.000,11.101,48.060,31.210,103.900,9.380,41.000,6.920,114.501,7.010,1.610,14.700
10/22/02 10:01:24,102202.000,95839.000,11.090,48.110,31.240,104.310,9.410,42.000,7.424,8.700,6.310,1.500,14.700
10/22/02 10:16:24,102202.000,101339.000,11.230,47.930,31.121,104.500,9.410,42.000,7.861,8.300,5.010,1.210,14.810
10/22/02 10:31:24,102202.000,102839.000,11.410,47.890,31.101,101.500,9.110,41.000,8.315,7.901,4.310,1.000,14.700
10/22/02 10:46:24,102202.000,104339.000,11.480,47.950,31.140,105.100,9.420,42.000,8.700,6.201,4.910,1.210,14.810
10/22/02 11:01:24,102202.000,105839.000,11.400,48.000,31.170,104.810,9.400,42.000,8.996,6.401,4.110,1.000,14.610
10/22/02 11:16:24,102202.000,111339.000,11.340,48.060,31.220,103.500,9.300,41.000,9.223,5.901,3.910,0.900,14.810
10/22/02 11:31:24,102202.000,112839.000,11.300,48.010,31.181,105.400,9.480,42.000,9.356,5.901,4.410,1.000,14.610
10/22/02 11:46:24,102202.000,114339.000,11.630,48.070,31.240,105.900,9.450,42.000,9.432,6.301,6.010,1.400,14.700
10/22/02 12:01:24,102202.000,115839.000,11.720,48.090,31.260,106.310,9.470,41.000,9.456,6.401,6.010,1.400,14.700
10/22/02 12:16:24,102202.000,121339.000,11.910,48.200,31.351,107.310,9.521,42.000,9.251,7.101,6.610,1.500,14.700
10/22/02 12:31:24,102202.000,122839.000,12.000,48.290,31.410,107.500,9.510,41.000,9.014,6.501,7.510,1.800,14.700
10/22/02 12:46:24,102202.000,124339.000,12.021,48.280,31.410,107.600,9.521,42.000,8.774,8.800,8.110,1.900,14.700
10/22/02 13:01:24,102202.000,125839.000,11.990,48.230,31.371,107.600,9.521,42.000,8.419,9.300,7.510,1.710,14.700
10/22/02 13:16:24,102202.000,131339.000,11.891,47.880,31.121,107.700,9.561,41.000,8.034,7.201,7.010,1.610,14.700
10/22/02 13:31:24,102202.000,132839.000,11.650,47.980,31.181,107.900,9.630,41.000,7.640,9.500,22.000,5.200,14.700
10/22/02 13:46:24,102202.000,134339.000,11.480,47.920,31.121,107.810,9.660,41.000,7.174,7.901,5.410,1.300,14.700
10/22/02 14:01:24,102202.000,135840.000,11.570,47.900,31.111,108.310,9.681,42.000,6.762,8.800,4.910,1.210,14.610
10/22/02 14:16:24,102202.000,141339.000,11.590,47.900,31.111,108.600,9.710,41.000,6.231,7.901,5.700,1.300,14.610
10/22/02 14:31:24,102202.000,142839.000,11.480,47.920,31.130,108.900,9.750,42.000,5.767,9.700,5.810,1.400,14.200
10/22/02 14:46:24,102202.000,144339.000,11.540,47.700,30.970,109.310,9.800,42.000,5.245,9.101,6.110,1.400,14.610
10/22/02 15:01:24,102202.000,145839.000,11.480,47.730,30.990,109.500,9.820,41.000,4.757,21.500,5.910,1.400,14.200
10/22/02 15:16:24,102202.000,151339.000,11.410,48.010,31.181,109.810,9.851,42.000,4.276,8.400,5.910,1.400,14.200
10/22/02 15:31:24,102202.000,152839.000,11.330,48.070,31.230,110.000,9.880,42.000,3.803,8.000,5.410,1.300,14.110
10/22/02 15:46:24,102202.000,154339.000,11.210,48.110,31.250,110.100,9.910,42.000,3.374,8.300,5.810,1.400,14.110
10/22/02 16:01:24,102202.000,155839.000,11.080,48.100,31.240,109.810,9.920,42.000,2.938,8.300,5.010,1.210,13.900
10/22/02 16:16:24,102202.000,161339.000,11.010,48.090,31.220,109.500,9.910,42.000,2.517,8.601,4.700,1.110,13.810
10/22/02 16:31:24,102202.000,162839.000,10.970,48.080,31.210,109.000,9.870,42.000,2.112,8.200,3.810,0.900,13.610
10/22/02 16:46:24,102202.000,164340.000,10.910,48.070,31.201,108.500,9.830,41.000,1.741,9.101,3.910,0.900,13.400
10/22/02 17:01:24,102202.000,165839.000,10.851,48.060,31.191,107.810,9.780,42.000,1.390,9.601,4.310,1.000,13.400
10/22/02 17:16:24,102202.000,171339.000,10.790,48.050,31.181,107.400,9.771,41.000,1.102,9.500,4.910,1.110,13.400
10/22/02 17:31:24,102202.000,172839.000,10.740,48.040,31.170,106.200,9.670,41.000,0.843,9.400,4.310,1.000,13.400
10/22/02 17:46:24,102202.000,174339.000,10.670,48.040,31.170,105.100,9.590,42.000,0.621,9.500,3.710,0.900,13.400
10/22/02 18:01:24,102202.000,175839.000,10.590,48.040,31.160,103.600,9.460,41.000,0.448,9.700,4.010,0.900,13.400
10/22/02 18:16:24,102202.000,181340.000,10.510,48.030,31.150,102.400,9.370,41.000,0.372,9.200,4.510,1.110,13.310
10/22/02 18:31:24,102202.000,182839.000,10.450,48.060,31.170,93.810,8.590,41.000,0.369,9.000,2.210,0.500,13.400
10/22/02 18:46:24,102202.000,184340.000,10.410,48.020,31.140,100.000,9.160,41.000,0.454,9.200,5.510,1.300,13.310
10/22/02 19:01:24,102202.000,185839.000,10.160,48.120,31.201,95.200,8.771,41.000,0.698,9.000,3.210,0.700,13.310
10/22/02 19:16:24,102202.000,191340.000,10.220,48.030,31.140,99.900,9.190,40.000,1.016,9.400,4.010,0.900,13.310
10/22/02 19:31:24,102202.000,192839.000,10.170,48.040,31.140,100.900,9.300,40.000,1.337,9.300,4.310,1.000,13.400
10/22/02 19:46:24,102202.000,194339.000,10.170,48.000,31.111,102.310,9.431,41.000,1.671,9.900,4.700,1.110,13.310
10/22/02 20:01:24,102202.000,195840.000,10.160,48.020,31.130,100.400,9.250,40.000,2.065,9.601,3.910,0.900,13.310
10/22/02 20:16:24,102202.000,201339.000,10.620,48.020,31.150,104.000,9.490,42.000,2.453,9.400,5.110,1.210,13.310
10/22/02 20:31:24,102202.000,202839.000,10.470,48.100,31.201,104.200,9.530,41.000,2.896,9.900,5.310,1.210,13.310
10/22/02 20:46:24,102202.000,204340.000,10.370,48.020,31.130,105.400,9.681,42.000,3.351,10.601,6.200,1.500,13.310
10/22/02 21:01:24,102202.000,205839.000,10.450,48.050,31.160,106.700,9.771,42.000,3.800,11.300,6.810,1.610,13.310
10/22/02 21:16:24,102202.000,211339.000,10.440,48.040,31.160,106.900,9.790,41.000,4.284,12.900,7.110,1.710,13.310
10/22/02 21:31:24,102202.000,212840.000,10.470,48.020,31.140,106.700,9.771,42.000,4.741,12.300,6.700,1.610,13.200
10/22/02 21:46:24,102202.000,214340.000,10.590,48.050,31.170,106.700,9.750,42.000,5.220,12.800,7.110,1.710,13.200
10/22/02 22:01:24,102202.000,215839.000,10.681,48.060,31.181,106.810,9.730,42.000,5.672,12.700,7.200,1.710,13.310
10/22/02 22:16:24,102202.000,221339.000,10.540,48.050,31.170,106.100,9.700,41.000,6.129,12.800,6.200,1.400,13.310
10/22/02 22:31:24,102202.000,222839.000,10.780,47.990,31.140,105.810,9.620,41.000,6.596,12.800,6.610,1.500,13.310
10/22/02 22:46:24,102202.000,224339.000,11.220,47.920,31.111,106.100,9.561,42.000,7.000,14.400,7.200,1.710,13.310
10/22/02 23:01:24,102202.000,225839.000,11.250,47.910,31.111,105.900,9.540,41.000,7.419,13.800,7.010,1.610,13.310
10/22/02 23:16:24,102202.000,231339.000,11.380,47.910,31.111,105.900,9.510,42.000,7.826,11.900,7.610,1.800,13.310
10/22/02 23:31:24,102202.000,232839.000,10.960,47.970,31.130,104.310,9.450,41.000,8.133,11.900,6.510,1.500,13.310
10/22/02 23:46:24,102202.000,234340.000,11.440,47.950,31.150,105.000,9.410,41.000,8.382,12.200,7.910,1.800,13.200
10/23/02 00:01:24,102202.000,235839.000,11.210,47.960,31.140,105.100,9.470,41.000,8.489,12.200,6.910,1.610,13.310
10/23/02 00:16:24,102302.000,1339.100,11.311,47.920,31.121,105.400,9.480,41.000,8.570,11.800,6.810,1.610,13.310
10/23/02 00:31:24,102302.000,2839.100,11.601,47.950,31.150,106.200,9.490,42.000,8.546,11.700,7.200,1.710,13.310
10/23/02 00:46:24,102302.000,4339.000,11.860,48.040,31.230,107.500,9.550,41.000,8.428,13.800,8.810,2.110,13.200
10/23/02 01:01:24,102302.000,5840.000,11.570,47.960,31.160,106.400,9.521,42.000,8.187,13.200,8.110,1.900,13.310
10/23/02 01:16:24,102302.000,11340.000,11.720,47.980,31.181,106.700,9.510,42.000,7.943,14.800,8.200,1.900,13.200
10/23/02 01:31:24,102302.000,12840.000,11.641,47.950,31.150,106.310,9.490,42.000,7.619,15.800,8.200,1.900,13.310
10/23/02 01:46:24,102302.000,14340.000,11.580,47.920,31.130,106.310,9.510,42.000,7.240,15.101,7.310,1.710,13.310
10/23/02 02:01:24,102302.000,15840.000,11.590,47.970,31.160,106.400,9.510,42.000,6.893,14.500,8.010,1.900,13.200
10/23/02 02:16:24,102302.000,21340.100,11.410,47.940,31.130,105.600,9.480,42.000,6.475,12.400,6.910,1.610,13.200
10/23/02 02:31:24,102302.000,22840.100,11.351,47.900,31.111,105.200,9.450,41.000,6.045,13.400,7.010,1.610,13.110
10/23/02 02:46:24,102302.000,24340.100,11.410,47.900,31.111,105.310,9.450,41.000,5.623,12.700,7.610,1.800,13.200
10/23/02 03:01:24,102302.000,25840.100,11.290,47.910,31.111,105.000,9.440,42.000,5.168,10.601,6.610,1.500,13.200
10/23/02 03:16:24,102302.000,31340.100,11.070,47.940,31.121,104.310,9.431,42.000,4.720,10.800,6.610,1.500,13.200
10/23/02 03:31:24,102302.000,32840.100,10.891,47.960,31.121,103.810,9.420,41.000,4.289,9.601,6.310,1.500,13.200
10/23/02 03:46:24,102302.000,34340.100,10.700,47.980,31.121,103.200,9.400,41.000,3.860,10.700,6.200,1.400,13.200
10/23/02 04:01:24,102302.000,35840.100,10.681,47.980,31.130,102.600,9.351,41.000,3.470,10.601,5.810,1.400,13.200
10/23/02 04:16:24,102302.000,41340.100,10.590,47.980,31.121,102.310,9.340,40.000,3.100,10.101,5.510,1.300,13.200
10/23/02 04:31:24,102302.000,42840.100,10.420,47.770,30.960,101.500,9.320,41.000,2.709,11.101,5.410,1.300,13.200
10/23/02 04:46:24,102302.000,44340.100,10.280,47.970,31.090,100.700,9.260,40.000,2.369,11.200,4.910,1.110,13.110
10/23/02 05:01:24,102302.000,45840.100,10.150,47.970,31.080,100.100,9.240,41.000,2.039,11.800,4.810,1.110,13.200
10/23/02 05:16:24,102302.000,51340.100,10.030,47.970,31.080,99.700,9.220,40.000,1.755,11.700,4.810,1.110,13.110
10/23/02 05:31:24,102302.000,52840.100,9.900,47.940,31.050,99.000,9.181,41.000,1.496,13.101,4.610,1.110,13.200
10/23/02 05:46:24,102302.000,54340.100,9.760,47.900,31.010,98.700,9.181,40.000,1.303,14.500,6.010,1.400,13.110
10/23/02 06:01:24,102302.000,55840.100,9.610,47.900,31.000,98.500,9.190,40.000,1.158,16.500,5.610,1.300,13.110
10/23/02 06:16:24,102302.000,61340.100,9.510,47.840,30.951,98.700,9.240,41.000,1.128,14.300,5.910,1.400,13.110
10/23/02 06:31:24,102302.000,62840.100,9.370,47.770,30.890,98.100,9.210,41.000,1.135,15.300,6.200,1.500,13.110
10/23/02 06:46:24,102302.000,64340.100,9.320,47.660,30.810,96.400,9.070,40.000,1.232,16.000,5.700,1.300,13.110
10/23/02 07:01:24,102302.000,65840.000,9.200,47.620,30.781,94.400,8.900,40.000,1.426,21.500,7.110,1.710,13.110
10/23/02 07:16:24,102302.000,71340.000,9.250,47.650,30.800,96.000,9.040,40.000,1.673,14.800,4.410,1.000,13.110
10/23/02 07:31:24,102302.000,72840.000,9.230,47.610,30.771,97.810,9.220,40.000,2.013,14.000,4.810,1.110,13.110
10/23/02 07:46:24,102302.000,74340.000,9.200,47.610,30.771,98.810,9.330,41.000,2.350,13.400,5.700,1.300,13.110
10/23/02 08:01:24,102302.000,75840.000,8.931,47.390,30.590,98.000,9.320,40.000,2.738,14.200,4.610,1.110,13.110
10/23/02 08:16:24,102302.000,81340.000,9.101,47.410,30.611,99.400,9.410,40.000,3.141,15.101,4.910,1.110,13.110
10/23/02 08:31:24,102302.000,82840.000,9.360,47.330,30.580,99.810,9.400,41.000,3.571,14.900,5.010,1.210,13.200
10/23/02 08:46:24,102302.000,84340.000,9.730,47.430,30.670,101.400,9.470,41.000,4.016,15.601,5.610,1.300,13.200
10/23/02 09:01:24,102302.000,85840.000,9.880,47.780,30.931,102.600,9.530,41.000,4.490,17.101,6.700,1.610,13.200
10/23/02 09:16:24,102302.000,91340.000,9.840,47.700,30.880,102.200,9.510,41.000,4.950,16.800,6.910,1.610,13.200
10/23/02 09:31:24,102302.000,92840.000,9.990,47.810,30.960,101.900,9.440,42.000,5.446,15.400,5.810,1.400,13.310
10/23/02 09:46:24,102302.000,94340.000,9.920,47.750,30.910,102.500,9.510,42.000,5.944,17.701,6.200,1.400,13.310
10/23/02 10:01:24,102302.000,95841.000,9.950,47.630,30.830,102.700,9.530,41.000,6.415,17.500,6.410,1.500,13.310
10/23/02 10:16:24,102302.000,101340.000,10.660,47.720,30.941,104.100,9.500,41.000,6.933,15.700,8.400,2.010,13.510
10/23/02 10:31:24,102302.000,102840.000,10.771,47.670,30.910,104.500,9.521,42.000,7.404,16.300,7.310,1.710,13.610
10/23/02 10:46:24,102302.000,104340.000,10.650,47.780,30.980,105.000,9.590,41.000,7.864,15.800,8.810,2.110,13.900
10/23/02 11:01:24,102302.000,105841.000,10.920,47.720,30.951,105.000,9.540,41.000,8.315,1285.100,7.010,1.610,14.110
10/23/02 11:16:24,102302.000,111341.000,10.570,47.670,30.900,105.100,9.620,40.000,8.690,13.400,6.410,1.500,14.400
10/23/02 11:31:24,102302.000,112840.000,10.771,47.690,30.920,105.600,9.620,41.000,9.003,12.900,6.810,1.610,14.610
10/23/02 11:46:27,102302.000,114341.000,10.860,47.710,30.941,105.000,9.540,42.000,9.252,12.601,6.610,1.500,14.510
10/23/02 12:01:24,102302.000,115839.000,10.931,47.700,30.941,105.310,9.550,42.000,9.410,13.601,7.310,1.710,14.110
10/23/02 12:16:24,102302.000,121339.000,11.040,47.750,30.980,106.100,9.610,42.000,9.454,13.601,7.610,1.800,14.310
10/23/02 12:31:24,102302.000,122840.000,11.050,47.740,30.970,105.000,9.510,41.000,9.507,11.900,5.410,1.300,14.200
10/23/02 12:46:24,102302.000,124340.000,11.510,47.720,30.980,106.810,9.580,41.000,9.316,11.601,8.510,2.010,14.610
10/23/02 13:01:24,102302.000,125840.000,11.590,47.670,30.951,107.200,9.590,41.000,9.126,13.400,8.110,1.900,14.700
10/23/02 13:16:24,102302.000,131339.000,11.601,47.720,30.990,107.200,9.590,42.000,8.864,13.900,14.110,3.310,14.310
10/23/02 13:31:24,102302.000,132839.000,11.590,47.710,30.980,107.600,9.620,42.000,8.519,16.400,9.510,2.210,14.810
10/23/02 13:46:24,102302.000,134339.000,11.550,47.700,30.970,107.810,9.650,41.000,8.144,16.900,12.010,2.810,14.700
10/23/02 14:01:24,102302.000,135839.000,11.460,47.660,30.931,107.900,9.690,41.000,7.712,14.300,8.810,2.110,14.700
10/23/02 14:16:24,102302.000,141339.000,11.510,47.660,30.941,108.310,9.710,41.000,7.271,12.601,9.010,2.110,14.310
10/23/02 14:31:24,102302.000,142839.000,11.391,47.610,30.900,108.500,9.750,42.000,6.802,16.601,8.700,2.010,14.700
10/23/02 14:46:24,102302.000,144340.000,11.101,47.600,30.880,109.000,9.860,41.000,6.363,13.300,8.010,1.900,14.010
10/23/02 15:01:24,102302.000,145839.000,10.920,47.570,30.840,109.310,9.931,41.000,5.812,11.000,7.610,1.800,14.810
10/23/02 15:16:24,102302.000,151339.000,10.851,47.570,30.840,109.810,9.990,41.000,5.396,11.700,7.110,1.710,14.510
10/23/02 15:31:24,102302.000,152840.000,10.750,47.550,30.820,109.900,10.021,41.000,4.879,13.000,7.410,1.710,14.110
10/23/02 15:46:24,102302.000,154339.000,10.601,47.520,30.791,109.700,10.040,42.000,4.421,13.900,6.910,1.610,14.200
10/23/02 16:01:24,102302.000,155839.000,10.480,47.510,30.771,109.500,10.050,41.000,3.927,14.000,6.510,1.500,13.900
10/23/02 16:16:24,102302.000,161339.000,10.380,47.490,30.750,109.600,10.080,42.000,3.481,18.101,6.810,1.610,13.700
10/23/02 16:31:24,102302.000,162840.000,10.240,47.480,30.740,109.200,10.080,41.000,3.045,16.000,6.110,1.400,13.510
10/23/02 16:46:24,102302.000,164339.000,10.150,47.480,30.740,108.810,10.061,42.000,2.618,16.701,5.700,1.300,13.510
10/23/02 17:01:24,102302.000,165839.000,10.090,47.470,30.730,108.400,10.030,42.000,2.235,21.000,5.910,1.400,13.510
10/23/02 17:16:24,102302.000,171339.000,9.990,47.450,30.701,107.700,9.990,42.000,1.842,20.000,5.910,1.400,13.400
10/23/02 17:31:24,102302.000,172839.000,9.880,47.460,30.710,106.810,9.931,42.000,1.503,22.201,6.010,1.400,13.510
10/23/02 17:46:24,102302.000,174340.000,9.771,47.440,30.681,106.200,9.900,42.000,1.211,22.201,5.310,1.210,13.400
10/23/02 18:01:24,102302.000,175839.000,9.641,47.460,30.691,104.900,9.811,40.000,0.909,23.400,4.910,1.110,13.400
10/23/02 18:16:24,102302.000,181339.000,9.490,47.460,30.681,103.900,9.750,41.000,0.696,24.900,5.110,1.210,13.400
10/23/02 18:31:24,102302.000,182840.000,9.351,47.430,30.650,102.310,9.630,41.000,0.508,24.900,4.510,1.110,13.310
10/23/02 18:46:24,102302.000,184339.000,9.260,47.420,30.630,100.900,9.521,41.000,0.388,24.800,5.110,1.210,13.400
10/23/02 19:01:24,102302.000,185839.000,9.230,47.390,30.611,97.900,9.250,41.000,0.369,25.201,5.200,1.210,13.400
10/23/02 19:16:24,102302.000,191339.000,9.190,47.350,30.580,98.810,9.340,40.000,0.464,24.900,5.010,1.210,13.400
10/23/02 19:31:24,102302.000,192839.000,8.950,47.500,30.670,96.200,9.130,40.000,0.721,24.900,4.310,1.000,13.400
10/23/02 19:46:24,102302.000,194340.000,8.970,47.440,30.630,97.400,9.250,40.000,0.986,25.000,4.310,1.000,13.310
10/23/02 20:01:24,102302.000,195839.000,8.960,47.430,30.621,98.700,9.370,40.000,1.331,24.900,4.610,1.110,13.310
10/23/02 20:16:24,102302.000,201340.000,8.880,47.490,30.650,99.600,9.470,40.000,1.620,25.201,4.510,1.110,13.310
10/23/02 20:31:24,102302.000,202840.000,8.811,47.540,30.681,100.000,9.521,40.000,2.015,25.800,4.200,1.000,13.310
10/23/02 20:46:24,102302.000,204340.000,8.830,47.580,30.720,99.900,9.510,40.000,2.406,24.000,4.310,1.000,13.310
10/23/02 21:01:24,102302.000,205840.000,9.311,47.620,30.781,102.100,9.620,40.000,2.820,25.601,5.110,1.210,13.310
10/23/02 21:16:24,102302.000,211340.000,9.330,47.600,30.771,103.000,9.700,41.000,3.294,18.900,6.410,1.500,13.310
10/23/02 21:31:24,102302.000,212840.000,9.530,47.610,30.791,105.400,9.870,41.000,3.711,18.601,7.610,1.800,13.310
10/23/02 21:46:24,102302.000,214340.000,9.540,47.600,30.781,105.810,9.910,41.000,4.184,20.400,7.610,1.800,13.310
10/23/02 22:01:24,102302.000,215840.000,9.610,47.590,30.781,105.810,9.891,42.000,4.634,23.000,7.110,1.710,13.310
10/23/02 22:16:24,102302.000,221340.000,9.670,47.580,30.781,105.600,9.860,41.000,5.101,20.300,7.700,1.800,13.310
10/23/02 22:31:24,102302.000,222840.000,9.780,47.490,30.720,105.600,9.840,41.000,5.548,23.900,7.110,1.710,13.200
10/23/02 22:46:24,102302.000,224340.000,9.720,47.510,30.730,105.400,9.840,41.000,6.008,21.400,7.700,1.800,13.200
10/23/02 23:01:24,102302.000,225840.000,9.990,47.480,30.720,105.200,9.760,42.000,6.453,22.201,8.010,1.900,13.310
10/23/02 23:16:24,102302.000,231340.000,10.450,47.540,30.800,105.500,9.690,42.000,6.915,18.201,8.510,2.010,13.310
10/23/02 23:31:24,102302.000,232840.000,10.580,47.560,30.820,105.310,9.641,41.000,7.310,21.101,8.200,1.900,13.200
10/23/02 23:46:24,102302.000,234340.000,10.760,47.570,30.840,105.400,9.610,42.000,7.706,20.701,9.010,2.110,13.310
10/24/02 00:01:24,102302.000,235840.000,10.391,47.540,30.791,104.310,9.580,41.000,8.025,18.500,8.310,1.900,13.310
10/24/02 00:16:24,102402.000,1340.100,10.750,47.530,30.810,104.600,9.540,42.000,8.332,18.500,8.900,2.110,13.200
10/24/02 00:31:24,102402.000,2840.100,10.360,47.600,30.830,103.700,9.540,41.000,8.470,18.000,7.910,1.800,13.200
10/24/02 00:46:24,102402.000,4340.000,10.570,47.590,30.840,104.600,9.580,42.000,8.561,20.701,8.510,2.010,13.200
10/24/02 01:01:24,102402.000,5840.000,10.720,47.560,30.830,105.810,9.650,42.000,8.541,23.601,9.310,2.210,13.200
10/24/02 01:16:24,102402.000,11340.000,11.070,47.460,30.771,106.500,9.650,41.000,8.451,26.900,9.310,2.210,13.110
10/24/02 01:31:24,102402.000,12840.000,11.010,47.490,30.791,106.310,9.641,42.000,8.267,30.900,8.400,2.010,13.200
10/24/02 01:46:24,102402.000,14340.000,11.000,47.490,30.791,106.400,9.650,41.000,7.995,27.701,9.400,2.210,13.200
10/24/02 02:01:24,102402.000,15840.000,10.960,47.530,30.820,106.310,9.650,41.000,7.704,27.701,9.310,2.210,13.110
10/24/02 02:16:24,102402.000,21340.100,10.960,47.550,30.830,106.000,9.620,41.000,7.414,25.900,9.200,2.110,13.200
10/24/02 02:31:24,102402.000,22840.100,11.000,47.550,30.830,106.000,9.620,41.000,7.044,39.701,9.200,2.210,13.110
10/24/02 02:46:24,102402.000,24340.100,10.980,47.520,30.810,105.810,9.601,42.000,6.652,33.201,10.200,2.410,13.110
10/24/02 03:01:24,102402.000,25840.100,10.931,47.550,30.830,105.500,9.590,41.000,6.274,30.201,8.810,2.110,13.110
10/24/02 03:16:24,102402.000,31340.100,10.580,47.580,30.830,104.500,9.570,42.000,5.863,15.800,8.400,2.010,13.110
10/24/02 03:31:24,102402.000,32840.100,10.440,47.580,30.820,104.000,9.540,40.000,5.437,17.400,7.910,1.900,13.110
10/24/02 03:46:24,102402.000,34341.100,9.900,47.560,30.781,102.700,9.540,41.000,5.028,18.101,6.810,1.610,13.010
10/24/02 04:01:24,102402.000,35840.100,9.650,47.550,30.750,102.200,9.550,42.000,4.594,18.300,6.700,1.610,13.110
10/24/02 04:16:24,102402.000,41340.100,9.510,47.550,30.740,102.000,9.561,41.000,4.198,20.701,6.700,1.610,13.110
10/24/02 04:31:24,102402.000,42841.100,9.391,47.540,30.730,101.600,9.550,41.000,3.785,20.601,6.610,1.500,13.010
10/24/02 04:46:24,102402.000,44340.100,9.210,47.540,30.720,101.000,9.530,40.000,3.407,21.201,6.010,1.400,13.110
10/24/02 05:01:24,102402.000,45841.100,9.130,47.550,30.720,100.700,9.521,40.000,3.028,23.601,5.310,1.210,13.010
10/24/02 05:16:24,102402.000,51340.100,8.960,47.550,30.710,100.310,9.521,40.000,2.660,23.701,5.910,1.400,13.110
10/24/02 05:31:24,102402.000,52840.100,8.891,47.550,30.701,99.900,9.500,40.000,2.343,23.101,5.610,1.300,13.110
10/24/02 05:46:24,102402.000,54340.100,8.830,47.520,30.670,99.600,9.480,40.000,2.049,22.701,6.510,1.500,13.110
10/24/02 06:01:24,102402.000,55840.100,8.710,47.550,30.691,99.100,9.460,41.000,1.792,24.800,5.410,1.300,13.110
10/24/02 06:16:24,102402.000,61340.100,8.590,47.560,30.681,98.600,9.440,41.000,1.595,24.500,5.410,1.300,13.110
10/24/02 06:31:24,102402.000,62840.100,8.460,47.570,30.681,98.310,9.440,41.000,1.452,27.800,4.910,1.110,13.610
10/24/02 06:46:24,102402.000,64340.100,8.380,47.570,30.681,98.000,9.431,40.000,1.373,27.101,5.010,1.210,14.700
10/24/02 07:01:24,102402.000,65840.000,8.330,47.580,30.681,97.100,9.360,40.000,1.337,26.300,4.610,1.110,14.900
10/24/02 07:16:24,102402.000,71340.000,8.330,47.590,30.681,93.900,9.040,40.000,1.408,30.601,4.200,1.000,14.700
10/24/02 07:31:24,102402.000,72840.000,8.250,47.600,30.691,79.000,7.621,39.000,1.584,29.800,3.010,0.700,14.700
10/24/02 07:46:24,102402.000,74341.000,8.330,47.580,30.681,63.510,6.111,38.000,1.824,32.800,4.410,1.000,14.700
10/24/02 08:01:24,102402.000,75841.000,8.351,47.590,30.691,100.000,9.630,40.000,2.082,26.000,127.310,29.800,14.700
10/24/02 08:16:24,102402.000,81340.000,8.431,47.580,30.691,101.700,9.771,41.000,2.447,28.201,94.000,22.000,14.810
10/24/02 08:31:24,102402.000,82841.000,8.440,47.550,30.670,101.810,9.780,41.000,2.775,24.900,72.500,17.000,14.700
10/24/02 08:46:24,102402.000,84340.000,8.700,47.620,30.740,103.310,9.860,41.000,3.170,21.701,181.010,42.410,14.700
10/24/02 09:01:24,102402.000,85840.000,9.080,47.590,30.740,105.600,9.990,41.000,3.555,33.701,4.700,1.110,14.810
10/24/02 09:16:24,102402.000,91340.000,9.370,47.550,30.740,106.000,9.970,41.000,3.976,36.500,4.510,1.110,14.700
10/24/02 09:31:24,102402.000,92840.000,9.440,47.530,30.720,105.200,9.880,41.000,4.392,40.201,4.810,1.110,14.700
10/24/02 09:46:24,102402.000,94340.000,9.440,47.500,30.701,105.500,9.910,41.000,4.831,44.500,4.200,1.000,14.700
10/24/02 10:01:24,102402.000,95841.000,9.500,47.520,30.720,105.400,9.891,40.000,5.322,34.800,4.700,1.110,14.700
10/24/02 10:16:24,102402.000,101340.000,9.561,47.520,30.720,105.700,9.900,41.000,5.798,46.600,4.700,1.110,14.810
10/24/02 10:31:24,102402.000,102840.000,9.720,47.440,30.681,106.400,9.931,41.000,6.297,24.701,4.700,1.110,14.700
10/24/02 10:46:24,102402.000,104340.000,10.220,47.490,30.750,107.810,9.950,42.000,6.765,24.701,5.110,1.210,14.700
10/24/02 11:01:24,102402.000,105841.000,10.311,47.530,30.781,108.100,9.950,41.000,7.261,25.500,5.810,1.400,14.700
10/24/02 11:16:24,102402.000,111340.000,10.550,47.390,30.691,108.600,9.960,41.000,7.713,35.701,7.610,1.800,14.700
10/24/02 11:31:24,102402.000,112841.000,10.240,47.580,30.810,108.810,10.030,42.000,8.188,35.201,4.510,1.110,14.700
10/24/02 11:46:24,102402.000,114340.000,10.641,47.530,30.800,109.310,9.990,42.000,8.537,38.401,5.410,1.300,14.700
10/24/02 12:01:24,102402.000,115841.000,10.811,47.710,30.941,109.310,9.950,42.000,8.888,36.000,6.610,1.500,14.700
10/24/02 12:16:24,102402.000,121340.000,10.830,47.680,30.920,108.900,9.910,42.000,9.164,36.000,5.510,1.300,14.700
10/24/02 12:31:24,102402.000,122841.000,10.410,47.590,30.830,107.810,9.900,41.000,9.370,36.201,5.310,1.210,14.700
10/24/02 12:46:24,102402.000,124341.000,10.730,47.660,30.900,109.500,9.980,42.000,9.434,17.800,6.910,1.610,14.700
10/24/02 13:01:24,102402.000,125840.000,11.030,47.740,30.970,110.100,9.980,42.000,9.441,21.800,8.010,1.900,14.310
10/24/02 13:16:24,102402.000,131341.000,10.990,47.720,30.951,110.400,10.000,43.100,9.352,19.201,6.110,1.400,14.610
10/24/02 13:31:24,102402.000,132840.000,11.130,47.760,30.990,110.900,10.021,42.000,9.165,21.101,7.510,1.800,14.810
10/24/02 13:46:24,102402.000,134341.000,11.090,47.530,30.830,111.000,10.050,42.000,8.970,26.701,8.110,1.900,14.610
10/24/02 14:01:24,102402.000,135840.000,11.220,47.810,31.031,111.600,10.061,42.000,8.615,31.000,9.200,2.210,14.700
10/24/02 14:16:24,102402.000,141341.000,10.950,47.760,30.980,111.100,10.080,41.000,8.294,28.601,7.810,1.800,14.610
10/24/02 14:31:24,102402.000,142841.000,10.550,47.650,30.880,111.100,10.181,41.000,7.877,32.901,7.200,1.710,14.610
10/24/02 14:46:27,102402.000,144341.000,10.811,47.710,30.941,111.900,10.181,42.000,7.440,30.500,7.310,1.710,14.810
10/24/02 15:01:24,102402.000,145840.000,11.050,47.580,30.861,112.400,10.181,42.000,7.004,37.901,7.700,1.800,14.310
10/24/02 15:16:24,102402.000,151340.000,11.000,47.720,30.960,113.000,10.240,41.000,6.532,35.401,7.510,1.800,14.700
10/24/02 15:31:24,102402.000,152840.000,10.891,47.660,30.910,113.200,10.290,42.000,6.110,34.401,7.610,1.800,14.200
10/24/02 15:46:24,102402.000,154340.000,10.690,47.600,30.851,113.200,10.340,42.000,5.619,32.401,7.610,1.800,14.110
10/24/02 16:01:24,102402.000,155840.000,10.620,47.570,30.830,113.400,10.370,42.000,5.154,34.000,7.200,1.710,13.900
10/24/02 16:16:24,102402.000,161340.000,10.431,47.510,30.771,113.310,10.410,41.000,4.675,34.000,6.610,1.500,13.810
10/24/02 16:31:24,102402.000,162840.000,10.271,47.470,30.730,113.000,10.420,42.000,4.219,37.201,6.110,1.400,13.610
10/24/02 16:46:24,102402.000,164340.000,10.170,47.460,30.720,112.810,10.431,42.000,3.745,38.800,5.700,1.300,13.510
10/24/02 17:01:24,102402.000,165840.000,10.061,47.440,30.701,112.500,10.420,42.000,3.300,40.901,5.610,1.300,13.510
10/24/02 17:16:24,102402.000,171340.000,9.990,47.440,30.701,112.200,10.410,42.000,2.899,41.600,5.810,1.400,13.400
10/24/02 17:31:24,102402.000,172840.000,9.931,47.450,30.701,111.700,10.380,42.000,2.498,43.000,5.700,1.300,13.310
10/24/02 17:46:24,102402.000,174340.000,9.860,47.460,30.701,111.200,10.351,42.000,2.135,49.100,5.410,1.300,13.400
10/24/02 18:01:24,102402.000,175840.000,9.780,47.460,30.701,110.600,10.311,42.000,1.778,52.000,5.110,1.210,13.400
10/24/02 18:16:24,102402.000,181340.000,9.730,47.470,30.701,109.500,10.220,41.000,1.461,53.100,4.700,1.110,13.400
10/24/02 18:31:24,102402.000,182840.000,9.630,47.460,30.691,109.200,10.220,41.000,1.210,52.800,5.010,1.210,13.400
10/24/02 18:46:24,102402.000,184340.000,9.550,47.470,30.691,108.000,10.120,41.000,0.972,53.901,5.010,1.210,13.310
10/24/02 19:01:24,102402.000,185840.000,9.480,47.460,30.681,107.000,10.040,42.000,0.794,53.401,4.610,1.110,13.310
10/24/02 19:16:24,102402.000,191340.000,9.420,47.480,30.691,106.200,9.980,42.000,0.672,50.800,4.700,1.110,13.400
10/24/02 19:31:24,102402.000,192840.000,9.370,47.470,30.681,104.200,9.800,42.000,0.617,54.100,5.110,1.210,13.310
10/24/02 19:46:24,102402.000,194340.000,9.330,47.470,30.681,99.100,9.330,41.000,0.675,53.701,3.910,0.900,13.310
10/24/02 20:01:24,102402.000,195840.000,9.181,47.520,30.701,99.100,9.360,40.000,0.793,53.701,2.910,0.700,13.310
10/24/02 20:16:24,102402.000,201340.000,9.220,47.480,30.681,100.200,9.460,41.000,1.041,53.201,4.110,1.000,13.310
10/24/02 20:31:24,102402.000,202840.000,9.190,47.480,30.681,102.900,9.720,41.000,1.284,53.800,4.510,1.110,13.310
10/24/02 20:46:24,102402.000,204340.000,9.130,47.470,30.660,102.900,9.730,41.000,1.610,52.300,4.410,1.000,13.310
10/24/02 21:01:24,102402.000,205840.000,9.130,47.490,30.681,102.500,9.700,41.000,1.947,53.901,3.310,0.810,13.310
10/24/02 21:16:24,102402.000,211340.000,9.320,47.510,30.701,103.200,9.720,41.000,2.323,51.401,4.510,1.000,13.310
10/24/02 21:31:24,102402.000,212840.000,9.440,47.600,30.781,104.000,9.760,41.000,2.704,53.401,6.010,1.400,13.310
10/24/02 21:46:24,102402.000,214340.000,9.351,47.540,30.730,104.810,9.860,42.000,3.119,51.000,6.200,1.400,13.310
10/24/02 22:01:24,102402.000,215840.000,9.470,47.530,30.730,107.100,10.050,41.000,3.561,48.100,7.510,1.710,13.310
10/24/02 22:16:24,102402.000,221340.000,9.280,47.500,30.691,107.700,10.150,41.000,3.966,47.300,7.110,1.710,13.310
10/24/02 22:31:24,102402.000,222840.000,9.230,47.440,30.650,108.200,10.210,41.000,4.422,56.100,7.610,1.800,13.200
10/24/02 22:46:24,102402.000,224340.000,9.260,47.440,30.650,107.700,10.160,41.000,4.856,50.600,7.200,1.710,13.310
10/24/02 23:01:24,102402.000,225840.000,9.410,47.430,30.650,107.810,10.130,41.000,5.300,50.000,7.010,1.610,13.310
10/24/02 23:16:24,102402.000,231340.000,9.431,47.410,30.640,107.810,10.130,42.000,5.740,54.201,7.700,1.800,13.310
10/24/02 23:31:24,102402.000,232840.000,9.400,47.420,30.640,107.600,10.110,41.000,6.179,50.300,7.510,1.800,13.310
10/24/02 23:46:24,102402.000,234340.000,9.920,47.450,30.701,108.000,10.030,42.000,6.608,63.100,8.110,1.900,13.310
10/25/02 00:01:24,102402.000,235840.000,10.120,47.530,30.771,107.810,9.970,42.000,7.002,66.401,7.910,1.900,13.310
10/25/02 00:16:24,102502.000,1340.100,10.410,47.670,30.880,107.810,9.900,41.000,7.380,63.500,8.200,1.900,13.200
10/25/02 00:31:24,102502.000,2840.100,10.120,47.630,30.840,106.900,9.891,41.000,7.712,69.001,8.200,1.900,13.310
10/25/02 00:46:24,102502.000,4340.000,10.050,47.610,30.820,105.810,9.790,41.000,7.995,68.601,7.310,1.710,13.310
10/25/02 01:01:24,102502.000,5841.000,10.021,47.700,30.880,105.200,9.750,41.000,8.217,68.701,6.610,1.500,13.200
10/25/02 01:16:24,102502.000,11340.000,10.250,47.630,30.851,106.900,9.851,42.000,8.371,66.501,7.700,1.800,13.310
10/25/02 01:31:24,102502.000,12841.000,10.580,47.750,30.951,107.500,9.830,41.000,8.389,68.801,8.900,2.110,13.200
10/25/02 01:46:24,102502.000,14341.000,10.530,47.730,30.941,106.600,9.760,42.000,8.302,85.401,10.900,2.610,13.200
10/25/02 02:01:24,102502.000,15840.000,11.101,47.950,31.130,108.100,9.760,42.000,8.169,39.701,8.700,2.010,13.310
10/25/02 02:16:24,102502.000,21340.100,11.150,47.970,31.150,107.810,9.730,42.000,7.943,41.600,8.310,1.900,13.200
10/25/02 02:31:24,102502.000,22840.100,11.160,47.980,31.150,107.600,9.710,42.000,7.669,44.600,8.510,2.010,13.310
10/25/02 02:46:24,102502.000,24340.100,10.960,47.900,31.080,107.200,9.710,41.000,7.355,43.701,8.010,1.900,13.200
10/25/02 03:01:24,102502.000,25840.100,10.910,47.890,31.070,107.100,9.710,42.000,7.035,40.901,39.210,9.200,13.200
10/25/02 03:16:24,102502.000,31340.100,10.660,47.840,31.021,106.200,9.690,41.000,6.685,41.401,7.310,1.710,13.200
10/25/02 03:31:24,102502.000,32840.100,10.800,47.890,31.070,106.200,9.660,42.000,6.324,45.800,8.110,1.900,13.200
10/25/02 03:46:24,102502.000,34340.100,10.650,47.850,31.031,105.900,9.660,42.000,5.927,55.300,7.700,1.800,13.200
10/25/02 04:01:24,102502.000,35840.100,10.450,47.790,30.970,105.900,9.710,42.000,5.518,52.300,7.410,1.710,13.200
10/25/02 04:16:24,102502.000,41340.100,10.311,47.740,30.931,105.500,9.700,41.000,5.090,46.901,7.810,1.800,13.200
10/25/02 04:31:24,102502.000,42840.100,9.750,47.600,30.791,104.600,9.750,41.000,4.660,43.401,6.910,1.610,13.200
10/25/02 04:46:24,102502.000,44340.100,9.380,47.510,30.710,103.900,9.771,41.000,4.279,52.201,6.910,1.610,13.200
10/25/02 05:01:24,102502.000,45841.100,9.200,47.480,30.670,103.600,9.780,41.000,3.853,49.901,5.910,1.400,13.110
10/25/02 05:16:24,102502.000,51340.100,9.040,47.470,30.650,103.200,9.780,41.000,3.493,50.000,5.310,1.210,13.200
10/25/02 05:31:24,102502.000,52840.100,8.920,47.470,30.650,102.600,9.750,40.000,3.115,52.500,5.310,1.210,13.200
10/25/02 05:46:24,102502.000,54341.100,8.851,47.470,30.640,102.500,9.760,41.000,2.774,53.701,5.910,1.400,13.110
10/25/02 06:01:24,102502.000,55840.100,8.740,47.480,30.640,101.700,9.710,40.000,2.448,51.401,5.810,1.400,13.110
10/25/02 06:16:24,102502.000,61340.100,8.650,47.480,30.630,101.500,9.700,41.000,2.163,50.701,6.910,1.610,13.110
10/25/02 06:31:24,102502.000,62840.100,8.540,47.490,30.630,100.900,9.670,41.000,1.889,58.000,4.610,1.110,13.610
10/25/02 06:46:24,102502.000,64341.100,8.450,47.500,30.630,100.600,9.670,41.000,1.666,55.300,5.110,1.210,14.610
10/25/02 07:01:24,102502.000,65840.000,8.370,47.500,30.630,100.600,9.681,41.000,1.510,51.300,5.010,1.210,14.900
10/25/02 07:16:24,102502.000,71340.000,8.320,47.500,30.621,100.500,9.681,41.000,1.432,56.300,5.200,1.210,14.700
10/25/02 07:31:24,102502.000,72841.000,8.271,47.520,30.630,99.500,9.601,41.000,1.428,55.201,4.200,1.000,14.610
10/25/02 07:46:24,102502.000,74340.000,8.311,47.490,30.611,98.810,9.521,41.000,1.487,54.600,4.010,0.900,14.700
10/25/02 08:01:24,102502.000,75840.000,8.220,47.570,30.670,100.100,9.670,40.000,1.616,56.701,3.410,0.810,14.700
10/25/02 08:16:24,102502.000,81340.000,8.380,47.490,30.621,102.600,9.880,40.000,1.837,56.100,3.710,0.900,14.700
10/25/02 08:31:24,102502.000,82841.000,8.420,47.510,30.630,104.100,10.000,41.000,2.089,57.500,4.010,0.900,14.610
10/25/02 08:46:24,102502.000,84340.000,8.510,47.480,30.621,105.310,10.101,41.000,2.354,58.901,3.710,0.900,14.700
10/25/02 09:01:24,102502.000,85841.000,8.620,47.510,30.650,106.200,10.160,41.000,2.695,61.201,12.010,2.810,14.700
10/25/02 09:16:24,102502.000,91341.000,8.670,47.550,30.681,106.900,10.220,41.000,3.024,61.201,5.200,1.210,14.700
10/25/02 09:31:24,102502.000,92841.000,8.870,47.520,30.681,108.500,10.320,41.000,3.408,61.100,3.710,0.900,14.810
10/25/02 09:46:24,102502.000,94341.000,9.021,47.440,30.630,109.500,10.380,41.000,3.801,52.100,4.700,1.110,14.700
10/25/02 10:01:24,102502.000,95841.000,9.290,47.490,30.691,109.000,10.271,41.000,4.200,61.401,4.110,1.000,14.810
10/25/02 10:16:24,102502.000,101341.000,9.300,47.460,30.670,108.500,10.220,41.000,4.645,67.901,4.310,1.000,14.700
10/25/02 10:31:24,102502.000,102841.000,9.391,47.430,30.650,108.600,10.220,41.000,5.079,60.100,4.410,1.000,14.810
10/25/02 10:46:24,102502.000,104341.000,9.490,47.450,30.670,108.400,10.170,41.000,5.544,62.300,4.700,1.110,14.810
10/25/02 11:01:24,102502.000,105841.000,9.540,47.410,30.640,108.810,10.200,42.000,6.008,62.800,4.910,1.110,14.700
10/25/02 11:16:24,102502.000,111341.000,9.910,47.500,30.730,110.100,10.230,42.000,6.479,43.201,8.200,1.900,14.810
10/25/02 11:31:24,102502.000,112841.000,10.530,47.740,30.941,110.810,10.150,42.000,6.921,45.800,18.200,4.310,14.700
10/25/02 11:46:24,102502.000,114341.000,10.670,47.780,30.980,111.500,10.181,42.000,7.383,42.800,4.910,1.110,14.700
10/25/02 12:01:24,102502.000,115841.000,10.590,47.770,30.970,111.400,10.190,42.000,7.788,46.901,5.510,1.300,14.700
10/25/02 12:16:24,102502.000,121341.000,10.690,47.830,31.021,112.000,10.210,42.000,8.177,45.600,5.700,1.300,14.700
10/25/02 12:31:24,102502.000,122841.000,10.700,47.810,31.000,111.900,10.200,42.000,8.549,48.300,5.310,1.210,14.610
10/25/02 12:46:24,102502.000,124341.000,10.910,47.810,31.010,111.700,10.141,42.000,8.806,50.701,7.700,1.800,14.810
10/25/02 13:01:24,102502.000,125841.000,10.771,47.850,31.041,110.200,10.030,42.000,9.041,48.100,5.510,1.300,14.810
10/25/02 13:16:24,102502.000,131341.000,10.740,47.860,31.050,111.700,10.170,42.000,9.161,50.901,7.510,1.710,14.700
10/25/02 13:31:24,102502.000,132841.000,11.050,48.030,31.181,113.100,10.220,42.000,9.228,48.901,8.310,1.900,14.700
10/25/02 13:46:24,102502.000,134341.000,11.090,48.050,31.201,112.000,10.120,42.000,9.151,51.500,7.510,1.710,14.610
10/25/02 14:01:24,102502.000,135841.000,11.220,48.110,31.250,113.200,10.190,42.000,9.007,52.600,8.310,1.900,14.610
10/25/02 14:16:24,102502.000,141341.000,11.230,48.200,31.310,113.500,10.210,43.100,8.785,46.401,9.200,2.210,14.610
10/25/02 14:31:24,102502.000,142841.000,11.210,48.190,31.300,113.200,10.190,42.000,8.521,46.000,9.010,2.110,14.700
10/25/02 14:46:24,102502.000,144341.000,11.200,48.190,31.300,113.100,10.190,42.000,8.203,58.701,8.810,2.110,14.810
10/25/02 15:01:24,102502.000,145841.000,11.210,48.180,31.300,113.200,10.190,43.100,7.866,63.401,8.510,2.010,14.810
10/25/02 15:16:24,102502.000,151341.000,11.181,48.140,31.271,113.200,10.200,41.000,7.474,52.600,8.700,2.010,14.510
10/25/02 15:31:24,102502.000,152841.000,11.220,48.180,31.300,113.400,10.210,42.000,7.043,50.100,8.900,2.110,14.110
10/25/02 15:46:24,102502.000,154341.000,11.170,48.120,31.250,114.200,10.290,42.000,6.609,63.100,8.310,1.900,14.010
10/25/02 16:01:24,102502.000,155841.000,11.040,48.050,31.191,115.000,10.400,42.000,6.193,52.100,9.900,2.310,13.900
10/25/02 16:16:24,102502.000,161341.000,10.891,47.960,31.121,115.100,10.450,43.100,5.724,35.701,8.510,2.010,13.700
10/25/02 16:31:24,102502.000,162841.000,10.790,47.900,31.070,115.100,10.470,42.000,5.239,51.500,8.310,1.900,13.510
10/25/02 16:46:24,102502.000,164341.000,10.660,47.830,31.021,115.200,10.510,42.000,4.804,37.401,8.610,2.010,13.400
10/25/02 17:01:24,102502.000,165841.000,10.510,47.750,30.951,114.900,10.521,42.000,4.351,40.901,7.200,1.710,13.310
10/25/02 17:16:24,102502.000,171341.000,10.351,47.690,30.900,114.500,10.521,42.000,3.914,47.100,6.510,1.500,13.310
10/25/02 17:31:24,102502.000,172841.000,10.160,47.610,30.830,114.310,10.550,43.100,3.478,59.701,7.110,1.710,13.310
10/25/02 17:46:24,102502.000,174341.000,10.010,47.570,30.791,114.000,10.570,42.000,3.065,55.600,6.700,1.610,13.310
10/25/02 18:01:24,102502.000,175841.000,9.910,47.550,30.771,113.400,10.540,42.000,2.673,62.000,6.310,1.500,13.310
10/25/02 18:16:24,102502.000,181341.000,9.790,47.520,30.740,112.600,10.490,41.000,2.286,58.401,5.810,1.400,13.310
10/25/02 18:31:24,102502.000,182841.000,9.730,47.520,30.740,111.900,10.440,42.000,1.936,72.801,5.510,1.300,13.400
10/25/02 18:46:24,102502.000,184341.000,9.641,47.510,30.720,111.200,10.391,42.000,1.616,65.201,5.410,1.300,13.310
10/25/02 19:01:24,102502.000,185841.000,9.561,47.510,30.720,110.310,10.330,41.000,1.322,65.401,5.610,1.300,13.200
10/25/02 19:16:24,102502.000,191341.000,9.470,47.490,30.701,109.500,10.280,41.000,1.072,65.201,5.610,1.300,13.200
10/25/02 19:31:24,102502.000,192841.000,9.400,47.490,30.691,108.600,10.210,41.000,0.878,60.000,5.910,1.400,13.310
10/25/02 19:46:24,102502.000,194341.000,9.330,47.500,30.701,107.200,10.101,42.000,0.734,59.300,5.610,1.300,13.200
10/25/02 20:01:24,102502.000,195841.000,9.230,47.490,30.681,105.500,9.950,42.000,0.628,59.701,5.200,1.210,13.200
10/25/02 20:16:24,102502.000,201341.000,9.181,47.540,30.710,98.310,9.280,40.000,0.637,60.201,3.810,0.900,13.310
10/25/02 20:31:24,102502.000,202841.000,9.090,47.490,30.670,103.000,9.750,41.000,0.731,59.500,5.310,1.210,13.200
10/25/02 20:46:24,102502.000,204341.000,9.040,47.470,30.660,103.400,9.800,41.000,0.925,58.800,5.110,1.210,13.310
10/25/02 21:01:24,102502.000,205841.000,9.040,47.500,30.670,103.000,9.760,40.000,1.194,56.901,4.700,1.110,13.200
10/25/02 21:16:24,102502.000,211341.000,8.990,47.500,30.670,104.600,9.920,41.000,1.500,57.500,5.010,1.210,13.200
10/25/02 21:31:24,102502.000,212841.000,9.000,47.460,30.650,105.310,9.990,41.000,1.795,58.201,5.510,1.300,13.310
10/25/02 21:46:24,102502.000,214341.000,9.030,47.540,30.701,103.310,9.790,41.000,2.179,57.600,4.510,1.000,13.310
10/25/02 22:01:24,102502.000,215841.000,9.200,47.690,30.820,104.310,9.840,41.000,2.538,57.201,6.610,1.610,13.200
10/25/02 22:16:24,102502.000,221341.000,9.220,47.630,30.781,105.810,9.980,41.000,2.924,58.600,6.910,1.610,13.200
10/25/02 22:31:24,102502.000,222841.000,9.220,47.490,30.681,107.810,10.170,42.000,3.346,66.801,6.810,1.610,13.200
10/25/02 22:46:27,102502.000,224342.000,9.200,47.440,30.640,109.000,10.300,41.000,3.756,64.501,7.310,1.710,13.200
10/25/02 23:01:24,102502.000,225840.000,9.210,47.380,30.601,109.500,10.340,41.000,4.185,64.301,6.910,1.610,13.200
10/25/02 23:16:24,102502.000,231340.000,9.181,47.320,30.560,109.600,10.360,42.000,4.609,65.101,8.510,2.010,13.200
10/25/02 23:31:24,102502.000,232840.000,9.351,47.360,30.590,109.200,10.280,42.000,5.049,70.901,7.910,1.900,13.310
10/25/02 23:46:24,102502.000,234341.000,9.450,47.320,30.570,109.500,10.290,42.000,5.482,69.101,7.810,1.800,13.200
10/26/02 00:01:24,102502.000,235840.000,9.380,47.340,30.580,109.310,10.290,42.000,5.914,70.001,7.810,1.800,13.200
10/26/02 00:16:24,102602.000,1341.100,9.510,47.380,30.621,109.310,10.250,42.000,6.368,76.701,8.400,2.010,13.110
10/26/02 00:31:24,102602.000,2840.100,10.160,47.660,30.861,109.600,10.130,41.000,6.779,74.401,8.900,2.110,13.200
10/26/02 00:46:24,102602.000,4340.000,10.080,47.660,30.861,109.310,10.110,41.000,7.179,69.701,8.510,2.010,13.200
10/26/02 01:01:24,102602.000,5841.000,10.090,47.720,30.900,108.310,10.021,41.000,7.568,78.601,8.700,2.010,13.110
10/26/02 01:16:24,102602.000,11340.000,10.120,47.750,30.920,107.600,9.940,42.000,7.876,75.901,7.410,1.710,13.200
10/26/02 01:31:24,102602.000,12840.000,9.920,47.840,30.980,106.700,9.900,42.000,8.142,80.001,7.110,1.710,13.200
10/26/02 01:46:24,102602.000,14340.000,10.250,47.780,30.960,108.100,9.950,42.000,8.319,73.201,8.310,1.900,13.200
10/26/02 02:01:24,102602.000,15840.000,10.620,47.900,31.070,108.700,9.931,41.000,8.428,80.301,9.510,2.210,13.200
10/26/02 02:16:24,102602.000,21341.100,10.830,48.060,31.191,109.200,9.920,42.000,8.474,90.701,9.200,2.210,13.110
10/26/02 02:31:24,102602.000,22840.100,11.010,48.150,31.260,109.200,9.870,41.000,8.369,79.201,25.700,6.010,13.200
10/26/02 02:46:24,102602.000,24340.100,11.170,48.240,31.340,110.000,9.900,43.100,8.258,83.401,10.010,2.310,13.200
10/26/02 03:01:24,102602.000,25841.100,11.210,48.270,31.361,109.900,9.891,42.000,8.037,86.101,9.510,2.210,13.200
10/26/02 03:16:24,102602.000,31341.100,11.101,48.220,31.320,109.700,9.900,42.000,7.772,100.801,9.610,2.310,13.110
10/26/02 03:31:24,102602.000,32840.100,11.050,48.190,31.300,109.310,9.870,42.000,7.493,74.001,8.900,2.110,13.110
10/26/02 03:46:24,102602.000,34340.100,11.061,48.170,31.281,109.200,9.870,42.000,7.179,144.101,8.900,2.110,13.200
10/26/02 04:01:24,102602.000,35841.100,11.101,48.190,31.300,109.100,9.851,42.000,6.845,82.401,9.110,2.110,13.110
10/26/02 04:16:24,102602.000,41341.100,11.101,48.050,31.201,108.810,9.830,41.000,6.476,82.301,9.110,2.110,13.110
10/26/02 04:31:24,102602.000,42840.100,11.040,48.110,31.240,108.400,9.800,41.000,6.112,83.801,8.700,2.010,13.110
10/26/02 04:46:24,102602.000,44341.100,10.851,48.080,31.201,108.310,9.830,42.000,5.730,46.600,8.310,2.010,13.010
10/26/02 05:01:24,102602.000,45840.100,10.660,48.020,31.160,108.100,9.851,41.000,5.327,30.601,8.200,1.900,13.110
10/26/02 05:16:24,102602.000,51340.100,10.450,47.920,31.070,107.500,9.860,41.000,4.934,30.601,8.610,2.010,13.110
10/26/02 05:31:24,102602.000,52840.100,10.240,47.820,30.980,107.000,9.860,42.000,4.571,27.800,10.110,2.410,13.110
10/26/02 05:46:24,102602.000,54340.100,10.070,47.740,30.910,106.500,9.860,42.000,4.129,32.800,7.510,1.800,13.110
10/26/02 06:01:24,102602.000,55840.100,9.851,47.650,30.840,105.810,9.840,42.000,3.790,32.100,7.200,1.710,13.110
10/26/02 06:16:24,102602.000,61340.100,9.641,47.550,30.760,105.310,9.840,42.000,3.496,32.401,7.010,1.610,13.110
10/26/02 06:31:24,102602.000,62841.100,9.450,47.460,30.681,104.900,9.860,41.000,3.166,39.701,6.810,1.610,13.110
10/26/02 06:46:24,102602.000,64340.100,9.351,47.410,30.630,104.310,9.820,42.000,2.922,34.401,5.910,1.400,13.110
10/26/02 07:01:24,102602.000,65840.000,9.260,47.380,30.611,103.900,9.800,41.000,2.696,38.800,14.810,3.510,13.110
10/26/02 07:16:24,102602.000,71340.000,9.141,47.290,30.531,103.900,9.830,41.000,2.485,35.901,6.410,1.500,13.110
10/26/02 07:31:24,102602.000,72840.000,9.120,47.310,30.550,103.600,9.811,41.000,2.298,37.401,6.200,1.400,13.110
10/26/02 07:46:24,102602.000,74341.000,9.190,47.330,30.570,102.100,9.650,41.000,2.233,42.800,6.200,1.500,13.010
10/26/02 08:01:24,102602.000,75840.000,9.490,47.410,30.640,99.400,9.330,41.000,2.186,52.100,5.610,1.300,13.110
10/26/02 08:16:24,102602.000,81340.000,9.340,47.380,30.611,101.500,9.561,41.000,2.212,58.901,5.510,1.300,13.110
10/26/02 08:31:24,102602.000,82841.000,9.440,47.310,30.570,102.200,9.610,41.000,2.315,56.701,5.700,1.300,13.110
10/26/02 08:46:24,102602.000,84341.000,9.391,47.320,30.570,103.600,9.750,41.000,2.559,39.201,6.510,1.500,13.110
10/26/02 09:01:24,102602.000,85840.000,9.460,47.280,30.550,104.000,9.771,41.000,2.805,38.600,6.110,1.400,13.110
10/26/02 09:16:24,102602.000,91340.000,10.030,47.670,30.861,105.000,9.730,42.000,3.084,39.800,7.110,1.710,13.110
10/26/02 09:31:24,102602.000,92841.000,9.681,47.340,30.611,106.810,9.980,42.000,3.403,47.201,7.510,1.800,13.110
10/26/02 09:46:24,102602.000,94341.000,9.410,47.080,30.400,107.100,10.080,42.000,3.630,47.000,7.510,1.800,13.200
10/26/02 10:01:24,102602.000,95841.000,9.400,47.110,30.420,107.500,10.120,41.000,4.050,56.800,7.610,1.800,13.200
10/26/02 10:16:24,102602.000,101341.000,9.620,47.340,30.601,107.700,10.080,41.000,4.405,50.701,7.810,1.800,13.200
10/26/02 10:31:24,102602.000,102841.000,9.630,47.340,30.601,108.100,10.110,42.000,4.789,58.000,8.110,1.900,13.110
10/26/02 10:46:24,102602.000,104341.000,9.601,47.240,30.531,108.000,10.110,42.000,5.205,51.300,8.510,2.010,13.110
10/26/02 11:01:24,102602.000,105841.000,9.630,47.180,30.490,107.900,10.101,41.000,5.653,53.000,7.910,1.800,13.200
10/26/02 11:16:24,102602.000,111341.000,9.710,47.210,30.521,108.100,10.101,41.000,6.182,43.901,33.100,7.810,13.200
10/26/02 11:31:24,102602.000,112841.000,9.920,47.280,30.580,107.900,10.040,41.000,6.605,53.000,9.110,2.110,13.310
10/26/02 11:46:24,102602.000,114341.000,10.250,47.510,30.760,108.200,9.980,42.000,7.142,55.300,10.010,2.310,13.310
10/26/02 12:01:24,102602.000,115841.000,10.311,47.550,30.791,108.400,9.980,41.000,7.539,68.101,10.200,2.410,13.200
10/26/02 12:16:24,102602.000,121341.000,10.260,47.610,30.830,108.700,10.021,42.000,7.982,54.500,11.610,2.710,13.110
10/26/02 12:31:24,102602.000,122841.000,10.440,47.800,30.980,109.900,10.080,42.000,8.411,54.100,11.810,2.810,13.110
10/26/02 12:46:24,102602.000,124341.000,10.450,47.770,30.960,110.100,10.101,42.000,8.805,108.001,11.700,2.710,13.110
10/26/02 13:01:24,102602.000,125841.000,10.380,47.550,30.800,109.900,10.101,42.000,9.141,48.800,11.610,2.710,13.110
10/26/02 13:16:24,102602.000,131341.000,10.400,47.620,30.851,110.200,10.130,42.000,9.465,64.101,11.610,2.710,13.110
10/26/02 13:31:24,102602.000,132841.000,10.440,47.700,30.910,110.900,10.181,42.000,9.696,64.601,13.110,3.110,13.200
10/26/02 13:46:24,102602.000,134341.000,10.380,47.610,30.840,108.810,10.010,43.100,9.877,53.701,13.200,3.110,13.200
10/26/02 14:01:24,102602.000,135841.000,10.400,47.700,30.910,108.200,9.940,42.000,10.001,59.401,10.200,2.410,13.010
10/26/02 14:16:24,102602.000,141341.000,10.460,47.750,30.951,109.400,10.030,42.000,9.959,58.201,10.510,2.510,13.110
10/26/02 14:31:24,102602.000,142841.000,10.521,47.780,30.970,109.100,9.990,41.000,9.971,63.600,10.510,2.510,13.200
10/26/02 14:46:24,102602.000,144341.000,10.700,47.880,31.050,110.000,10.030,41.000,9.873,58.201,14.110,3.310,13.200
10/26/02 15:01:24,102602.000,145841.000,11.021,48.320,31.390,108.900,9.840,42.000,9.689,45.000,12.400,2.910,13.110
10/26/02 15:16:24,102602.000,151341.000,11.141,48.330,31.400,107.900,9.720,42.000,9.535,65.301,11.310,2.710,13.110
10/26/02 15:31:24,102602.000,152841.000,11.120,48.260,31.351,107.810,9.720,42.000,9.204,78.701,13.200,3.110,13.110
10/26/02 15:46:24,102602.000,154341.000,10.931,48.150,31.260,108.810,9.851,42.000,8.899,67.401,11.810,2.810,13.110
10/26/02 16:01:24,102602.000,155841.000,10.800,47.950,31.111,109.000,9.910,42.000,8.533,49.401,11.810,2.810,13.110
10/26/02 16:16:24,102602.000,161341.000,10.840,47.960,31.121,109.100,9.920,42.000,8.120,41.500,11.110,2.610,13.010
10/26/02 16:31:24,102602.000,162841.000,10.760,47.760,30.970,108.700,9.900,42.000,7.688,37.701,11.010,2.610,13.110
10/26/02 16:46:24,102602.000,164341.000,10.710,47.670,30.900,108.310,9.880,42.000,7.274,55.901,11.200,2.610,13.110
10/26/02 17:01:24,102602.000,165841.000,10.550,47.400,30.701,108.000,9.900,41.000,6.873,61.201,18.600,4.310,13.110
10/26/02 17:16:24,102602.000,171341.000,10.300,47.090,30.460,107.600,9.931,43.100,6.430,45.000,46.210,10.810,13.200
10/26/02 17:31:24,102602.000,172841.000,10.181,46.920,30.340,107.200,9.931,41.000,5.985,41.500,19.200,4.510,13.200
10/26/02 17:46:24,102602.000,174341.000,10.110,46.810,30.250,106.810,9.920,41.000,5.528,39.500,19.800,4.610,13.110
10/26/02 18:01:24,102602.000,175841.000,10.050,46.720,30.181,106.400,9.891,42.000,5.064,43.701,14.700,3.410,13.110
10/26/02 18:16:24,102602.000,181341.000,9.990,46.620,30.111,106.000,9.870,41.000,4.719,51.500,247.400,57.910,13.110
10/26/02 18:31:24,102602.000,182841.000,9.960,46.530,30.041,105.500,9.830,41.000,4.282,1026.600,8.700,2.010,13.200
10/26/02 18:46:24,102602.000,184341.000,9.870,46.370,29.931,105.000,9.820,41.000,3.901,94.301,8.310,2.010,13.200
10/26/02 19:01:24,102602.000,185841.000,9.771,46.220,29.810,104.700,9.820,41.000,3.536,69.101,8.110,1.900,13.200
10/26/02 19:16:24,102602.000,191341.000,9.740,46.090,29.720,104.200,9.780,41.000,3.207,68.701,8.510,2.010,13.200
10/26/02 19:31:24,102602.000,192841.000,9.700,45.940,29.601,103.600,9.740,42.000,2.962,71.501,7.010,1.610,13.110
10/26/02 19:46:24,102602.000,194341.000,9.650,45.800,29.500,103.000,9.700,41.000,2.752,88.001,8.900,2.110,13.110
10/26/02 20:01:24,102602.000,195841.000,9.641,45.660,29.400,102.500,9.670,41.000,2.463,104.401,8.310,2.010,13.110
10/26/02 20:16:24,102602.000,201341.000,9.630,45.550,29.320,102.000,9.630,41.000,2.310,118.201,8.700,2.010,13.110
10/26/02 20:31:24,102602.000,202841.000,9.610,45.480,29.271,101.700,9.610,41.000,2.126,122.301,8.700,2.010,13.110
10/26/02 20:46:24,102602.000,204341.000,9.540,45.450,29.250,101.400,9.590,41.000,1.999,129.400,8.700,2.010,13.200
10/26/02 21:01:24,102602.000,205841.000,9.500,45.420,29.220,101.000,9.570,41.000,2.083,168.801,9.110,2.110,13.110
10/26/02 21:16:24,102602.000,211341.000,9.500,45.380,29.201,100.810,9.550,42.000,2.056,86.001,9.110,2.110,13.110
10/26/02 21:31:24,102602.000,212841.000,9.450,45.380,29.191,100.310,9.510,41.000,2.170,143.601,8.900,2.110,13.110
10/26/02 21:46:24,102602.000,214341.000,9.490,45.400,29.201,98.700,9.351,42.000,2.361,106.501,9.110,2.110,13.110
10/26/02 22:01:24,102602.000,215841.000,9.440,45.380,29.191,99.600,9.450,41.000,2.564,80.701,9.700,2.310,13.110
10/26/02 22:16:24,102602.000,221341.000,9.420,45.460,29.250,101.310,9.610,41.000,2.854,112.501,8.310,1.900,13.110
10/26/02 22:31:24,102602.000,222841.000,9.460,45.500,29.281,99.900,9.460,42.000,3.089,109.001,7.910,1.900,13.010
10/26/02 22:46:24,102602.000,224341.000,9.460,45.490,29.271,98.900,9.370,42.000,3.457,120.201,9.610,2.210,13.110
10/26/02 23:01:24,102602.000,225841.000,9.450,45.550,29.310,99.600,9.440,41.000,3.752,107.501,8.900,2.110,13.110
10/26/02 23:16:24,102602.000,231341.000,9.530,45.980,29.621,102.000,9.630,42.000,4.137,108.401,9.310,2.210,13.010
10/26/02 23:31:24,102602.000,232841.000,9.610,46.250,29.820,103.100,9.710,42.000,4.520,108.001,9.110,2.110,13.110
10/26/02 23:46:24,102602.000,234341.000,9.630,46.360,29.900,103.310,9.710,42.000,4.932,114.401,9.400,2.210,13.110
10/27/02 00:01:24,102602.000,235841.000,9.601,46.300,29.851,102.700,9.660,41.000,5.289,116.001,9.510,2.210,13.010
10/27/02 00:16:24,102702.000,1341.100,9.690,46.210,29.800,102.900,9.670,42.000,5.736,120.101,9.010,2.110,13.110
10/27/02 00:31:24,102702.000,2841.100,9.670,46.260,29.830,103.000,9.681,42.000,6.101,127.201,8.200,1.900,13.010
10/27/02 00:46:24,102702.000,4341.000,9.920,46.570,30.070,103.100,9.610,42.000,6.502,124.101,9.610,2.210,13.110
10/27/02 01:01:24,102702.000,5841.000,10.190,46.710,30.181,103.600,9.601,42.000,6.955,162.801,9.610,2.310,13.110
10/27/02 01:16:24,102702.000,11341.000,10.070,46.840,30.271,103.500,9.620,42.000,7.290,151.601,9.510,2.210,13.010
10/27/02 01:31:24,102702.000,12841.000,10.490,47.320,30.640,103.900,9.540,42.000,7.626,143.301,8.900,2.110,13.110
10/27/02 01:46:24,102702.000,14341.000,10.470,47.300,30.621,103.310,9.490,41.000,7.935,113.301,8.510,2.010,13.110
10/27/02 02:01:24,102702.000,15841.000,10.490,47.430,30.720,101.310,9.290,42.000,8.214,125.601,7.700,1.800,13.110
10/27/02 02:16:24,102702.000,21341.100,10.700,47.660,30.900,101.900,9.300,42.000,8.372,134.301,7.200,1.710,13.110
10/27/02 02:31:24,102702.000,22841.100,10.851,47.780,30.990,104.100,9.470,43.100,8.538,139.301,8.700,2.010,13.110
10/27/02 02:46:24,102702.000,24341.100,10.931,47.880,31.070,104.600,9.490,43.100,8.542,178.001,9.110,2.110,13.110
10/27/02 03:01:24,102702.000,25842.100,11.220,48.250,31.351,105.100,9.460,42.000,8.481,179.201,7.810,1.800,13.010
10/27/02 03:16:24,102702.000,31342.100,11.400,48.510,31.541,105.400,9.440,42.000,8.363,66.901,8.010,1.900,13.010
10/27/02 03:31:24,102702.000,32842.100,11.470,48.580,31.601,105.600,9.440,43.100,8.219,73.801,6.910,1.610,13.010
10/27/02 03:46:24,102702.000,34341.100,11.490,48.600,31.621,105.600,9.431,42.000,7.943,79.001,7.010,1.610,13.110
10/27/02 04:01:24,102702.000,35841.100,11.480,48.600,31.621,105.700,9.440,42.000,7.707,88.201,7.110,1.710,13.110
10/27/02 04:16:24,102702.000,41341.100,11.470,48.580,31.601,105.700,9.450,42.000,7.447,62.300,7.610,1.800,13.110
10/27/02 04:31:24,102702.000,42841.100,11.440,48.530,31.570,105.500,9.431,42.000,7.156,81.501,14.110,3.310,13.110
10/27/02 04:46:24,102702.000,44341.100,11.370,48.440,31.490,105.400,9.440,43.100,6.875,76.501,7.510,1.800,13.110
10/27/02 05:01:24,102702.000,45841.100,11.170,48.230,31.330,105.310,9.480,43.100,6.523,79.801,8.110,1.900,13.010
10/27/02 05:16:24,102702.000,51342.100,11.090,48.160,31.281,104.810,9.460,42.000,6.127,51.000,7.310,1.710,13.010
10/27/02 05:31:24,102702.000,52841.100,10.920,48.030,31.181,104.400,9.460,42.000,5.724,55.901,7.610,1.800,13.110
10/27/02 05:46:24,102702.000,54341.100,10.760,47.860,31.041,104.200,9.490,42.000,5.405,64.001,7.610,1.800,13.110
10/27/02 06:01:24,102702.000,55842.100,10.601,47.690,30.910,103.810,9.490,42.000,5.049,63.500,7.310,1.710,13.010
10/27/02 06:16:24,102702.000,61341.100,10.510,47.600,30.840,103.400,9.480,42.000,4.706,61.300,7.110,1.710,13.110
10/27/02 06:31:24,102702.000,62841.100,10.340,47.420,30.701,103.000,9.480,42.000,4.305,46.600,6.700,1.610,13.400
10/27/02 06:46:24,102702.000,64341.100,10.170,47.240,30.560,102.500,9.480,43.100,4.000,61.800,6.510,1.500,14.200
10/27/02 07:01:24,102702.000,65842.000,9.970,47.010,30.380,102.200,9.510,41.000,3.626,50.100,7.910,1.900,14.510
10/27/02 07:16:24,102702.000,71342.000,9.771,46.760,30.191,101.700,9.510,41.000,3.314,330.000,6.510,1.500,14.700
10/27/02 07:31:24,102702.000,72842.000,9.590,46.560,30.041,101.500,9.540,42.000,3.029,44.000,6.310,1.500,14.700
10/27/02 07:46:24,102702.000,74341.000,9.480,46.430,29.941,101.500,9.570,41.000,2.773,32.800,6.810,1.610,14.610
10/27/02 08:01:24,102702.000,75842.000,9.370,46.260,29.810,101.400,9.590,41.000,2.590,37.401,7.410,1.710,14.510
10/27/02 08:16:24,102702.000,81341.000,9.300,46.140,29.720,101.400,9.610,42.000,2.461,36.800,7.010,1.610,14.510
10/27/02 08:31:24,102702.000,82841.000,9.230,46.030,29.640,101.810,9.670,41.000,2.387,36.800,6.200,1.500,14.510
10/27/02 08:46:24,102702.000,84342.000,9.210,45.930,29.570,102.200,9.710,41.000,2.281,42.100,5.310,1.210,14.610
10/27/02 09:01:24,102702.000,85842.000,9.240,45.950,29.580,102.200,9.710,42.000,2.345,51.201,8.110,1.900,14.510
10/27/02 09:16:24,102702.000,91341.000,9.130,45.780,29.451,102.400,9.760,41.000,2.373,60.800,5.910,1.400,14.610
10/27/02 09:31:24,102702.000,92841.000,9.230,45.830,29.500,102.500,9.750,42.000,2.521,60.000,45.710,10.700,14.700
10/27/02 09:46:24,102702.000,94341.000,9.570,46.090,29.701,105.500,9.950,42.000,2.706,66.201,19.400,4.510,14.700
10/27/02 10:01:24,102702.000,95841.000,9.590,45.980,29.621,104.500,9.851,41.000,2.912,69.001,5.810,1.400,14.700
10/27/02 10:16:24,102702.000,101341.000,9.920,46.260,29.840,107.700,10.070,43.100,3.246,50.800,4.200,1.000,14.700
10/27/02 10:31:24,102702.000,102842.000,10.170,46.390,29.960,110.400,10.250,42.000,3.515,41.800,4.610,1.110,14.610
10/27/02 10:46:24,102702.000,104342.000,10.170,46.260,29.861,108.900,10.120,42.000,3.866,44.000,4.910,1.210,14.610
10/27/02 11:01:24,102702.000,105841.000,10.240,46.480,30.031,110.400,10.230,42.000,4.197,46.500,4.910,1.110,14.700
10/27/02 11:16:24,102702.000,111341.000,10.190,46.610,30.111,109.900,10.190,42.000,4.594,41.901,4.910,1.110,14.700
10/27/02 11:31:24,102702.000,112842.000,10.290,46.740,30.210,109.500,10.120,42.000,4.997,34.600,4.910,1.110,14.610
10/27/02 11:46:24,102702.000,114341.000,10.220,46.690,30.170,109.200,10.120,43.100,5.365,33.401,8.110,1.900,14.700
10/27/02 12:01:24,102702.000,115841.000,10.210,46.630,30.130,26.800,2.480,100.200,5.828,50.701,5.700,1.300,14.700
10/27/02 12:16:24,102702.000,121341.000,10.440,46.780,30.250,-3.110,-0.290,100.200,6.279,30.701,5.410,1.300,14.700
10/27/02 12:31:24,102702.000,122842.000,10.670,47.050,30.460,-1.800,-0.160,98.200,6.696,34.201,5.200,1.210,14.610
10/27/02 12:46:24,102702.000,124341.000,10.880,47.210,30.580,-9.610,-0.871,100.200,7.198,46.201,5.810,1.400,14.700
10/27/02 13:01:24,102702.000,125842.000,11.181,47.500,30.800,-2.410,-0.220,99.300,7.653,58.401,12.400,2.910,14.610
10/27/02 13:16:24,102702.000,131341.000,11.340,47.690,30.951,-16.500,-1.480,99.300,8.004,74.201,6.310,1.500,14.510
10/27/02 13:31:24,102702.000,132841.000,11.460,47.760,31.010,23.400,2.100,100.200,8.444,76.901,6.310,1.500,14.610
10/27/02 13:46:24,102702.000,134342.000,11.510,47.850,31.080,34.010,3.050,99.300,8.770,60.300,6.510,1.500,14.510
10/27/02 14:01:24,102702.000,135841.000,11.480,47.790,31.031,38.810,3.480,100.200,9.004,67.701,6.610,1.610,14.510
10/27/02 14:16:24,102702.000,141341.000,11.510,47.840,31.070,53.910,4.831,99.300,9.274,82.201,6.310,1.500,14.510
10/27/02 14:31:24,102702.000,142841.000,11.570,47.980,31.170,73.500,6.571,99.300,9.466,87.901,5.510,1.300,14.510
10/27/02 14:46:24,102702.000,144341.000,11.540,48.110,31.260,97.700,8.730,99.300,9.531,97.801,7.510,1.710,14.200
10/27/02 15:01:24,102702.000,145841.000,11.580,48.200,31.330,84.000,7.501,98.200,9.428,94.301,6.810,1.610,14.110
10/27/02 15:16:24,102702.000,151342.000,11.590,48.250,31.371,101.100,9.021,95.200,9.424,183.001,6.810,1.610,13.810
10/27/02 15:31:24,102702.000,152841.000,11.630,48.350,31.441,95.200,8.480,90.100,9.321,45.600,7.610,1.800,13.700
10/27/02 15:46:24,102702.000,154341.000,11.630,48.370,31.460,96.200,8.570,87.100,9.109,52.800,8.310,1.900,13.700
10/27/02 16:01:24,102702.000,155842.000,11.610,48.380,31.460,96.700,8.620,82.000,8.845,44.201,7.810,1.800,13.610
10/27/02 16:16:24,102702.000,161342.000,11.601,48.360,31.451,95.810,8.540,79.900,8.573,59.701,8.510,2.010,13.610
10/27/02 16:31:24,102702.000,162842.000,11.601,48.350,31.441,109.600,9.771,76.900,8.146,55.800,8.310,1.900,13.400
10/27/02 16:46:24,102702.000,164342.000,11.610,48.370,31.451,90.810,8.101,73.800,7.771,37.000,8.700,2.010,13.400
10/27/02 17:01:24,102702.000,165842.000,11.601,48.360,31.451,105.700,9.431,71.700,7.395,47.901,8.900,2.110,13.400
10/27/02 17:16:24,102702.000,171342.000,11.580,48.360,31.451,100.900,9.000,69.700,6.968,83.701,8.200,1.900,13.510
10/27/02 17:31:24,102702.000,172842.000,11.580,48.370,31.460,104.810,9.351,67.700,6.542,75.301,7.910,1.800,13.400
10/27/02 17:46:24,102702.000,174342.000,11.521,48.290,31.390,103.400,9.240,69.700,6.107,44.701,8.010,1.900,13.400
10/27/02 18:01:24,102702.000,175842.000,11.410,48.140,31.281,101.400,9.090,65.600,5.633,50.701,7.310,1.710,13.400
10/27/02 18:16:24,102702.000,181342.000,11.330,48.040,31.201,97.500,8.760,63.500,5.138,53.201,7.200,1.710,13.400
10/27/02 18:31:24,102702.000,182842.000,11.230,47.950,31.140,104.810,9.440,62.500,4.638,43.800,7.700,1.800,13.510
10/27/02 18:46:24,102702.000,184342.000,11.101,47.760,30.990,109.100,9.860,63.500,4.247,45.800,6.700,1.610,13.400
10/27/02 19:01:24,102702.000,185842.000,10.910,47.490,30.791,104.100,9.460,63.500,3.772,49.100,6.410,1.500,13.400
10/27/02 19:16:24,102702.000,191342.000,10.681,47.160,30.531,102.600,9.391,63.500,3.366,51.701,6.200,1.400,13.400
10/27/02 19:31:24,102702.000,192842.000,10.561,46.950,30.380,112.400,10.320,64.600,2.944,56.300,7.010,1.610,13.400
10/27/02 19:46:24,102702.000,194342.000,10.420,46.770,30.240,108.000,9.950,64.600,2.579,59.500,6.010,1.400,13.310
10/27/02 20:01:24,102702.000,195842.000,10.311,46.660,30.150,111.600,10.320,63.500,2.227,81.001,5.510,1.300,13.400
10/27/02 20:16:24,102702.000,201342.000,10.181,46.490,30.031,104.200,9.670,61.500,1.874,104.701,5.700,1.300,13.400
10/27/02 20:31:24,102702.000,202842.000,10.070,46.360,29.931,100.200,9.330,61.500,1.594,117.501,5.700,1.300,13.400
10/27/02 20:46:24,102702.000,204342.000,9.960,46.250,29.840,97.700,9.120,61.500,1.331,113.701,5.510,1.300,13.400
10/27/02 21:01:24,102702.000,205842.000,9.860,46.110,29.740,102.700,9.610,61.500,1.094,101.301,5.410,1.300,13.310
10/27/02 21:16:24,102702.000,211342.000,9.771,45.970,29.630,107.310,10.070,60.500,0.935,101.301,6.610,1.500,13.400
10/27/02 21:31:24,102702.000,212842.000,9.660,45.750,29.470,98.400,9.271,59.500,0.836,118.901,6.310,1.500,13.310
10/27/02 21:46:24,102702.000,214342.000,9.570,45.450,29.250,101.700,9.610,60.500,0.817,98.001,36.810,8.610,13.310
10/27/02 22:01:24,102702.000,215842.000,9.561,45.520,29.300,100.100,9.460,59.500,0.834,96.301,19.200,4.510,13.310
10/27/02 22:16:24,102702.000,221342.000,9.540,45.500,29.281,111.600,10.550,59.500,0.921,94.501,8.400,2.010,13.310
10/27/02 22:31:24,102702.000,222842.000,9.500,45.440,29.240,99.900,9.460,60.500,1.099,94.501,9.010,2.110,13.310
10/27/02 22:46:24,102702.000,224342.000,9.440,45.560,29.320,97.400,9.230,60.500,1.285,97.601,11.510,2.710,13.310
10/27/02 23:01:24,102702.000,225842.000,9.500,45.770,29.470,105.310,9.950,59.500,1.570,94.801,61.210,14.310,13.310
10/27/02 23:16:24,102702.000,231342.000,9.561,45.830,29.521,98.000,9.250,59.500,1.883,91.701,6.410,1.500,13.310
10/27/02 23:31:24,102702.000,232842.000,9.561,46.060,29.681,96.500,9.101,59.500,2.235,78.101,7.510,1.800,13.310
10/27/02 23:46:24,102702.000,234342.000,9.561,45.960,29.611,101.900,9.610,60.500,2.567,65.101,8.510,2.010,13.310
10/28/02 00:01:24,102702.000,235842.000,9.580,46.010,29.650,112.900,10.641,60.500,2.928,75.101,5.610,1.300,13.310
10/28/02 00:16:24,102802.000,1342.100,9.561,46.060,29.681,95.600,9.010,58.500,3.283,65.701,6.610,1.500,13.310
10/28/02 00:31:24,102802.000,2842.100,9.570,46.070,29.691,113.000,10.650,61.500,3.650,55.901,6.610,1.500,13.310
10/28/02 00:46:27,102802.000,4343.000,9.700,46.230,29.810,107.310,10.070,59.500,4.063,66.101,7.610,1.800,13.310
10/28/02 01:01:24,102802.000,5841.000,9.740,46.310,29.871,110.600,10.370,59.500,4.419,77.401,7.010,1.610,13.310
10/28/02 01:16:24,102802.000,11341.000,9.730,46.280,29.851,112.700,10.570,58.500,4.810,106.501,7.010,1.610,13.310
10/28/02 01:31:24,102802.000,12841.000,9.820,46.310,29.880,125.000,11.700,60.500,5.186,91.201,6.910,1.610,13.310
10/28/02 01:46:24,102802.000,14341.000,10.061,46.560,30.070,113.400,10.550,57.500,5.560,97.401,7.110,1.710,13.310
10/28/02 02:01:24,102802.000,15841.000,10.010,46.610,30.101,112.000,10.420,59.500,5.941,77.301,7.110,1.710,13.310
10/28/02 02:16:24,102802.000,21341.100,10.230,46.930,30.340,106.310,9.830,58.500,6.272,70.101,7.700,1.800,13.310
10/28/02 02:31:24,102802.000,22841.100,10.380,47.160,30.521,105.810,9.740,57.500,6.603,82.401,7.010,1.610,13.200
10/28/02 02:46:24,102802.000,24341.100,10.230,47.060,30.441,109.500,10.120,59.500,6.891,80.601,7.010,1.710,13.310
10/28/02 03:01:24,102802.000,25841.100,10.260,47.190,30.531,103.000,9.510,56.300,7.118,74.601,8.610,2.010,13.310
10/28/02 03:16:24,102802.000,31341.100,10.391,47.300,30.621,100.700,9.271,56.300,7.350,73.601,6.610,1.610,13.310
10/28/02 03:31:24,102802.000,32841.100,10.510,47.370,30.681,115.900,10.630,58.500,7.463,91.701,13.610,3.210,13.310
10/28/02 03:46:24,102802.000,34341.100,10.570,47.630,30.861,104.700,9.590,57.500,7.529,87.801,6.910,1.610,13.310
10/28/02 04:01:24,102802.000,35841.100,10.690,47.660,30.900,102.400,9.351,56.300,7.546,75.201,7.010,1.610,13.310
10/28/02 04:16:24,102802.000,41341.100,10.851,47.850,31.041,109.400,9.940,56.300,7.393,244.701,7.610,1.800,13.310
10/28/02 04:31:24,102802.000,42841.100,10.900,47.880,31.070,113.000,10.250,56.300,7.333,120.201,6.700,1.610,13.200
10/28/02 04:46:24,102802.000,44341.100,10.940,47.920,31.090,124.400,11.271,58.500,7.124,86.401,7.510,1.800,13.310
10/28/02 05:01:24,102802.000,45841.100,10.910,47.880,31.070,108.000,9.800,56.300,6.844,87.801,7.510,1.710,13.310
10/28/02 05:16:24,102802.000,51342.100,10.960,47.920,31.101,125.000,11.330,55.300,6.595,55.701,8.610,2.010,13.200
10/28/02 05:31:24,102802.000,52841.100,10.931,47.890,31.080,130.810,11.870,60.500,6.313,81.801,7.510,1.710,13.310
10/28/02 05:46:24,102802.000,54342.100,10.910,47.890,31.070,115.310,10.460,60.500,5.962,72.101,7.010,1.610,13.200
10/28/02 06:01:24,102802.000,55841.100,10.860,47.620,30.871,116.500,10.590,59.500,5.602,59.500,7.510,1.710,13.310
10/28/02 06:16:24,102802.000,61342.100,10.780,47.870,31.050,106.310,9.681,60.500,5.240,94.101,6.810,1.610,13.200
10/28/02 06:31:24,102802.000,62841.100,10.570,47.670,30.900,112.900,10.330,58.500,4.883,33.901,6.200,1.400,13.610
10/28/02 06:46:24,102802.000,64341.100,10.510,47.690,30.900,122.100,11.181,60.500,4.549,38.701,6.700,1.610,14.200
10/28/02 07:01:24,102802.000,65841.000,10.431,47.600,30.830,110.100,10.110,57.500,4.190,28.400,5.910,1.400,14.810
10/28/02 07:16:24,102802.000,71342.000,10.260,47.420,30.701,113.500,10.460,58.500,3.859,44.201,5.700,1.300,14.610
10/28/02 07:31:24,102802.000,72841.000,10.070,47.330,30.621,118.100,10.940,60.500,3.529,31.300,6.410,1.500,14.610
10/28/02 07:46:24,102802.000,74342.000,9.891,47.160,30.490,114.700,10.681,59.500,3.237,45.901,28.200,6.610,14.400
10/28/02 08:01:24,102802.000,75842.000,9.710,46.970,30.340,117.810,11.030,59.500,2.962,48.201,5.610,1.300,14.610
10/28/02 08:16:24,102802.000,81342.000,9.580,46.820,30.230,133.610,12.540,58.500,2.694,51.000,4.910,1.110,14.610
10/28/02 08:31:24,102802.000,82841.000,9.450,46.660,30.111,115.500,10.891,60.500,2.471,57.300,4.410,1.000,14.700
10/28/02 08:46:24,102802.000,84341.000,9.351,46.600,30.050,114.700,10.840,59.500,2.242,52.600,4.910,1.210,14.700
10/28/02 09:01:24,102802.000,85841.000,9.311,46.510,29.990,107.200,10.141,57.500,2.109,55.600,5.810,1.400,14.700
10/28/02 09:16:24,102802.000,91341.000,9.240,46.400,29.900,115.900,10.990,57.500,1.999,52.000,5.110,1.210,14.700
10/28/02 09:31:24,102802.000,92842.000,9.250,46.380,29.890,111.310,10.550,57.500,1.918,57.500,5.200,1.210,14.700
10/28/02 09:46:24,102802.000,94341.000,9.250,46.290,29.830,114.200,10.830,57.500,1.953,71.801,5.010,1.210,14.810
10/28/02 10:01:24,102802.000,95842.000,9.240,46.200,29.760,108.810,10.330,57.500,2.023,71.701,5.410,1.300,14.700
10/28/02 10:16:24,102802.000,101341.000,9.460,46.310,29.861,120.400,11.360,59.500,2.110,73.401,3.610,0.810,14.700
10/28/02 10:31:24,102802.000,102841.000,9.630,46.350,29.890,110.900,10.420,57.500,2.341,77.801,4.200,1.000,14.700
10/28/02 10:46:24,102802.000,104341.000,9.760,46.370,29.910,107.900,10.110,57.500,2.572,89.901,3.810,0.900,14.810
10/28/02 11:01:24,102802.000,105841.000,9.910,46.460,29.990,114.900,10.730,57.500,2.866,89.801,3.710,0.900,14.810
10/28/02 11:16:24,102802.000,111341.000,10.250,46.580,30.101,112.000,10.370,56.300,3.115,97.401,3.310,0.810,14.700
10/28/02 11:31:24,102802.000,112841.000,10.400,46.740,30.220,115.900,10.690,57.500,3.456,94.901,3.710,0.900,14.700
10/28/02 11:46:24,102802.000,114342.000,10.500,46.790,30.260,123.810,11.400,56.300,3.749,70.701,4.410,1.000,14.700
10/28/02 12:01:24,102802.000,115841.000,10.391,46.700,30.191,128.610,11.870,58.500,4.123,64.701,6.510,1.500,14.110
10/28/02 12:16:24,102802.000,121341.000,10.090,46.770,30.230,116.000,10.771,56.300,4.482,70.701,6.310,1.500,14.810
10/28/02 12:31:24,102802.000,122841.000,10.230,46.830,30.271,117.810,10.900,56.300,4.881,72.701,5.810,1.400,14.110
10/28/02 12:46:24,102802.000,124342.000,10.311,46.790,30.250,112.200,10.370,55.300,5.285,81.501,6.410,1.500,14.110
10/28/02 13:01:24,102802.000,125841.000,10.130,46.680,30.160,118.600,11.010,56.300,5.702,82.901,6.110,1.400,14.810
10/28/02 13:16:24,102802.000,131341.000,10.250,46.730,30.201,113.000,10.460,55.300,6.101,80.201,7.510,1.800,14.700
10/28/02 13:31:24,102802.000,132842.000,10.400,46.910,30.340,116.000,10.690,55.300,6.519,92.401,5.810,1.400,14.700
10/28/02 13:46:24,102802.000,134341.000,10.521,47.000,30.410,136.010,12.490,57.500,6.957,136.900,6.200,1.500,14.700
10/28/02 14:01:24,102802.000,135841.000,10.720,47.170,30.550,117.810,10.760,56.300,7.345,88.101,6.910,1.610,14.700
10/28/02 14:16:24,102802.000,141341.000,10.910,47.450,30.760,121.700,11.061,56.300,7.754,89.801,7.610,1.800,14.700
10/28/02 14:31:24,102802.000,142841.000,11.000,47.580,30.851,117.200,10.630,55.300,8.110,108.801,6.610,1.500,14.700
10/28/02 14:46:24,102802.000,144341.000,10.990,47.530,30.820,116.310,10.550,55.300,8.419,99.001,8.700,2.010,14.700
10/28/02 15:01:24,102802.000,145841.000,11.010,47.590,30.861,119.310,10.820,54.300,8.659,99.401,7.410,1.710,14.810
10/28/02 15:16:24,102802.000,151341.000,10.910,47.540,30.820,115.000,10.450,53.300,8.820,100.601,7.010,1.610,14.310
10/28/02 15:31:24,102802.000,152841.000,10.940,47.670,30.910,119.000,10.800,54.300,8.977,94.701,7.610,1.800,14.110
10/28/02 15:46:24,102802.000,154341.000,11.040,47.790,31.010,129.110,11.690,55.300,8.949,105.101,9.310,2.210,14.010
10/28/02 16:01:24,102802.000,155841.000,11.040,47.810,31.021,115.500,10.460,54.300,8.948,108.601,7.310,1.710,13.810
10/28/02 16:16:24,102802.000,161341.000,11.200,47.970,31.150,118.500,10.681,54.300,8.855,55.901,9.810,2.310,13.700
10/28/02 16:31:24,102802.000,162842.000,11.200,47.970,31.140,115.700,10.431,53.300,8.634,59.600,12.510,2.910,13.510
10/28/02 16:46:24,102802.000,164341.000,11.181,47.960,31.140,118.810,10.710,55.300,8.416,53.901,7.610,1.800,13.510
10/28/02 17:01:24,102802.000,165841.000,11.150,47.930,31.111,120.200,10.851,54.300,8.170,58.201,7.910,1.900,13.400
10/28/02 17:16:24,102802.000,171342.000,11.160,47.820,31.031,117.200,10.580,53.300,7.853,70.501,8.010,1.900,13.200
10/28/02 17:31:24,102802.000,172841.000,11.150,47.950,31.130,118.900,10.730,54.300,7.553,77.501,8.010,1.900,13.400
10/28/02 17:46:24,102802.000,174342.000,11.170,47.950,31.130,116.100,10.470,54.300,7.179,72.801,7.010,1.610,13.400
10/28/02 18:01:24,102802.000,175842.000,11.070,47.950,31.121,117.700,10.641,54.300,6.812,53.901,7.200,1.710,13.310
10/28/02 18:16:24,102802.000,181342.000,11.010,47.870,31.060,116.100,10.521,54.300,6.389,64.301,8.310,1.900,13.400
10/28/02 18:31:24,102802.000,182842.000,10.920,47.790,31.000,115.400,10.470,54.300,6.027,39.300,7.700,1.800,13.400
10/28/02 18:46:24,102802.000,184342.000,10.851,47.750,30.970,116.000,10.550,53.300,5.610,44.401,7.200,1.710,13.400
10/28/02 19:01:24,102802.000,185842.000,10.730,47.780,30.980,115.100,10.490,54.300,5.204,48.701,7.010,1.610,13.400
10/28/02 19:16:24,102802.000,191342.000,10.561,47.610,30.851,115.810,10.601,53.300,4.764,47.300,7.110,1.710,13.400
10/28/02 19:31:24,102802.000,192842.000,10.450,47.520,30.781,115.600,10.610,54.300,4.364,45.500,6.510,1.500,13.400
10/28/02 19:46:24,102802.000,194342.000,10.250,47.380,30.670,115.100,10.620,54.300,3.939,36.000,6.510,1.500,13.310
10/28/02 20:01:24,102802.000,195842.000,10.010,47.170,30.510,113.600,10.550,53.300,3.517,126.201,6.110,1.400,13.310
10/28/02 20:16:24,102802.000,201342.000,9.811,47.010,30.380,114.600,10.700,54.300,3.161,35.401,6.200,1.400,13.310
10/28/02 20:31:24,102802.000,202842.000,9.650,46.880,30.281,113.200,10.610,53.300,2.831,55.701,5.410,1.300,13.310
10/28/02 20:46:24,102802.000,204342.000,9.521,46.800,30.210,115.400,10.851,53.300,2.434,75.001,6.010,1.400,13.310
10/28/02 21:01:24,102802.000,205842.000,9.410,46.740,30.160,113.100,10.660,54.300,2.130,78.801,5.700,1.300,13.310
10/28/02 21:16:24,102802.000,211342.000,9.280,46.670,30.101,112.700,10.660,53.300,1.873,86.401,5.110,1.210,13.310
10/28/02 21:31:24,102802.000,212842.000,9.170,46.600,30.041,112.200,10.641,54.300,1.597,81.501,6.010,1.400,13.310
10/28/02 21:46:24,102802.000,214342.000,9.070,46.520,29.980,109.200,10.391,54.300,1.400,98.301,5.410,1.300,13.200
10/28/02 22:01:24,102802.000,215842.000,8.960,46.460,29.920,112.000,10.681,54.300,1.223,94.001,5.310,1.210,13.200
10/28/02 22:16:24,102802.000,221342.000,8.880,46.350,29.840,110.600,10.570,54.300,1.111,92.601,6.010,1.400,13.200
10/28/02 22:31:24,102802.000,222842.000,8.780,46.220,29.750,110.700,10.610,54.300,1.025,95.101,6.610,1.500,13.310
10/28/02 22:46:24,102802.000,224342.000,8.750,46.050,29.621,108.310,10.400,54.300,1.043,104.001,9.110,2.110,13.310
10/28/02 23:01:24,102802.000,225842.000,8.620,46.150,29.681,102.000,9.820,53.300,1.128,100.101,5.310,1.210,13.310
10/28/02 23:16:24,102802.000,231342.000,8.561,46.130,29.660,106.810,10.300,54.300,1.259,103.801,6.510,1.500,13.200
10/28/02 23:31:24,102802.000,232842.000,8.440,46.290,29.771,105.900,10.230,54.300,1.430,101.201,6.110,1.400,13.310
10/28/02 23:46:24,102802.000,234342.000,8.431,46.390,29.840,106.100,10.250,54.300,1.661,101.201,6.200,1.500,13.310
10/29/02 00:01:24,102802.000,235842.000,8.410,46.440,29.871,105.310,10.170,53.300,1.904,101.101,5.700,1.300,13.310
10/29/02 00:16:24,102902.000,1342.100,8.440,46.550,29.951,106.100,10.240,53.300,2.188,106.301,5.510,1.300,13.200
10/29/02 00:31:24,102902.000,2842.100,8.440,46.540,29.951,109.100,10.530,54.300,2.529,108.301,5.910,1.400,13.200
10/29/02 00:46:24,102902.000,4342.000,8.400,46.550,29.951,111.200,10.740,55.300,2.855,126.201,6.110,1.400,13.200
10/29/02 01:01:24,102902.000,5842.000,8.540,46.540,29.951,110.900,10.681,55.300,3.210,132.001,7.410,1.710,13.310
10/29/02 01:16:24,102902.000,11342.000,8.580,46.450,29.890,110.400,10.620,55.300,3.563,147.400,7.410,1.710,13.310
10/29/02 01:31:24,102902.000,12842.000,8.970,46.460,29.931,110.810,10.570,53.300,3.942,174.400,7.810,1.800,13.200
10/29/02 01:46:24,102902.000,14342.000,9.070,46.580,30.021,112.100,10.660,54.300,4.306,188.501,7.010,1.610,13.200
10/29/02 02:01:24,102902.000,15842.000,9.080,46.500,29.960,114.200,10.860,54.300,4.683,120.801,7.410,1.710,13.200
10/29/02 02:16:24,102902.000,21342.100,8.950,46.550,29.990,109.400,10.431,54.300,5.073,139.701,6.310,1.500,13.200
10/29/02 02:31:24,102902.000,22842.100,9.070,46.520,29.980,113.500,10.790,55.300,5.482,138.001,6.810,1.610,13.200
10/29/02 02:46:24,102902.000,24342.100,9.141,46.570,30.021,111.500,10.590,54.300,5.844,156.301,6.810,1.610,13.200
10/29/02 03:01:24,102902.000,25843.100,9.360,46.860,30.240,109.600,10.340,54.300,6.202,168.701,7.410,1.710,13.110
10/29/02 03:16:24,102902.000,31342.100,9.431,47.040,30.371,103.900,9.780,54.300,6.576,247.301,7.700,1.800,13.200
10/29/02 03:31:24,102902.000,32842.100,9.710,47.370,30.630,110.700,10.340,55.300,6.849,192.101,7.010,1.610,13.200
10/29/02 03:46:24,102902.000,34342.100,9.470,47.220,30.500,108.100,10.160,55.300,7.167,158.400,6.510,1.500,13.200
10/29/02 04:01:24,102902.000,35842.100,9.220,47.120,30.420,106.100,10.030,55.300,7.401,163.001,6.110,1.400,13.200
10/29/02 04:16:24,102902.000,41342.100,9.641,47.310,30.580,107.600,10.070,55.300,7.550,141.301,7.200,1.710,13.200
10/29/02 04:31:24,102902.000,42842.100,9.750,47.420,30.670,107.810,10.061,54.300,7.699,154.501,8.110,1.900,13.200
10/29/02 04:46:24,102902.000,44343.100,9.561,47.370,30.621,106.900,10.021,55.300,7.650,133.101,6.010,1.400,13.110
10/29/02 05:01:24,102902.000,45843.100,10.220,47.660,30.871,114.310,10.540,55.300,7.588,119.401,6.810,1.610,13.110
10/29/02 05:16:24,102902.000,51342.100,10.240,47.680,30.880,112.700,10.391,56.300,7.461,107.701,7.610,1.800,13.200
10/29/02 05:31:24,102902.000,52843.100,10.230,47.710,30.900,110.600,10.190,55.300,7.260,90.001,7.700,1.800,13.110
10/29/02 05:46:24,102902.000,54343.100,10.220,47.720,30.910,112.400,10.360,55.300,7.011,191.400,6.910,1.610,13.110
10/29/02 06:01:24,102902.000,55842.100,10.200,47.710,30.900,110.000,10.150,56.300,6.778,55.901,11.110,2.610,13.200
10/29/02 06:16:24,102902.000,61343.100,10.170,47.690,30.890,106.900,9.870,55.300,6.456,47.600,6.510,1.500,13.110
10/29/02 06:31:24,102902.000,62842.100,10.181,47.690,30.890,111.810,10.320,56.300,6.213,66.201,6.410,1.500,13.310
10/29/02 06:46:24,102902.000,64343.100,10.200,47.730,30.920,106.310,9.800,55.300,5.875,62.300,5.700,1.300,14.110
10/29/02 07:01:24,102902.000,65842.000,9.931,47.680,30.871,112.500,10.440,56.300,5.559,34.701,5.200,1.210,14.900
10/29/02 07:16:24,102902.000,71343.000,9.730,47.600,30.791,107.200,10.000,55.300,5.183,42.100,5.510,1.300,14.510
10/29/02 07:31:24,102902.000,72842.000,9.570,47.500,30.710,112.100,10.500,55.300,4.857,42.100,6.010,1.400,14.810
10/29/02 07:46:27,102902.000,74343.000,9.510,47.470,30.691,109.100,10.230,55.300,4.505,37.701,5.110,1.210,14.810
10/29/02 08:01:24,102902.000,75841.000,9.391,47.400,30.630,108.500,10.200,54.300,4.183,45.401,4.700,1.110,14.810
10/29/02 08:16:24,102902.000,81341.000,9.240,47.290,30.541,107.700,10.170,55.300,3.826,51.500,4.810,1.110,14.810
10/29/02 08:31:24,102902.000,82841.000,9.000,47.140,30.420,110.700,10.521,55.300,3.475,50.901,4.410,1.000,14.810
10/29/02 08:46:24,102902.000,84341.000,8.811,47.000,30.300,109.900,10.490,55.300,3.150,60.701,4.110,0.900,14.810
10/29/02 09:01:24,102902.000,85842.000,8.620,46.840,30.170,110.900,10.641,55.300,2.851,64.001,3.710,0.900,14.810
10/29/02 09:16:24,102902.000,91341.000,8.500,46.740,30.090,114.600,11.040,54.300,2.568,76.901,3.110,0.700,14.810
10/29/02 09:31:24,102902.000,92841.000,8.420,46.650,30.021,111.310,10.740,54.300,2.302,75.401,3.210,0.810,14.810
10/29/02 09:46:24,102902.000,94342.000,8.420,46.580,29.980,111.100,10.730,54.300,2.073,95.601,3.410,0.810,14.700
10/29/02 10:01:24,102902.000,95842.000,8.351,46.500,29.910,117.600,11.380,55.300,1.899,89.401,3.610,0.810,14.810
10/29/02 10:16:24,102902.000,101341.000,8.360,46.450,29.880,114.400,11.070,54.300,1.772,97.401,4.200,1.000,14.810
10/29/02 10:31:24,102902.000,102841.000,8.440,46.390,29.840,109.700,10.590,54.300,1.702,98.101,3.810,0.900,14.810
10/29/02 10:46:24,102902.000,104341.000,8.431,46.380,29.830,110.000,10.620,53.300,1.716,100.901,4.510,1.110,14.810
10/29/02 11:01:24,102902.000,105841.000,8.760,46.250,29.760,107.900,10.360,53.300,1.767,80.601,3.410,0.810,14.810
10/29/02 11:16:24,102902.000,111342.000,8.790,46.330,29.820,112.810,10.811,54.300,1.891,82.901,3.510,0.810,14.810
10/29/02 11:31:24,102902.000,112842.000,8.870,46.400,29.880,115.900,11.080,53.300,2.069,88.701,3.510,0.810,14.810
10/29/02 11:46:24,102902.000,114342.000,8.891,46.300,29.810,116.900,11.181,53.300,2.225,91.001,6.010,1.400,14.810
10/29/02 12:01:24,102902.000,115842.000,8.931,46.360,29.851,121.200,11.580,54.300,2.463,91.501,4.410,1.000,14.700
10/29/02 12:16:24,102902.000,121342.000,9.250,46.360,29.880,120.810,11.450,55.300,2.747,91.901,5.010,1.210,14.810
10/29/02 12:31:24,102902.000,122842.000,9.750,46.610,30.090,122.900,11.510,54.300,3.025,95.501,3.410,0.810,14.810
10/29/02 12:46:24,102902.000,124342.000,9.700,46.830,30.240,118.400,11.090,53.300,3.385,98.201,3.710,0.900,14.700
10/29/02 13:01:24,102902.000,125842.000,9.851,46.740,30.191,124.700,11.641,54.300,3.694,95.401,4.410,1.000,14.700
10/29/02 13:16:24,102902.000,131342.000,9.280,46.490,29.970,120.810,11.440,54.300,4.079,125.501,5.610,1.300,14.610
10/29/02 13:31:24,102902.000,132842.000,9.230,46.600,30.050,123.400,11.700,55.300,4.455,114.801,6.110,1.400,14.810
10/29/02 13:46:24,102902.000,134342.000,9.260,46.630,30.070,120.200,11.380,54.300,4.843,117.201,6.310,1.500,14.610
10/29/02 14:01:24,102902.000,135842.000,9.210,46.510,29.980,119.000,11.280,54.300,5.252,134.201,6.810,1.610,14.110
10/29/02 14:16:24,102902.000,141342.000,9.181,46.440,29.931,121.500,11.540,54.300,5.656,141.501,7.010,1.610,14.110
10/29/02 14:31:24,102902.000,142842.000,9.351,46.560,30.021,121.310,11.470,55.300,6.092,154.701,7.610,1.800,14.010
10/29/02 14:46:24,102902.000,144342.000,9.540,46.710,30.140,122.200,11.500,55.300,6.502,141.400,7.010,1.610,14.010
10/29/02 15:01:24,102902.000,145842.000,9.960,47.100,30.451,121.600,11.300,55.300,6.934,204.400,8.010,1.900,14.010
10/29/02 15:16:24,102902.000,151342.000,9.820,47.010,30.371,119.900,11.190,54.300,7.319,195.301,7.700,1.800,13.900
10/29/02 15:31:24,102902.000,152842.000,9.980,47.180,30.510,120.600,11.210,54.300,7.714,172.701,7.610,1.800,13.810
10/29/02 15:46:24,102902.000,154342.000,9.950,47.220,30.541,119.600,11.120,53.300,8.017,189.400,7.610,1.800,13.700
10/29/02 16:01:24,102902.000,155842.000,10.021,47.390,30.660,113.810,10.550,52.300,8.250,168.801,7.310,1.710,13.610
10/29/02 16:16:24,102902.000,161342.000,10.090,47.320,30.611,115.900,10.740,54.300,8.479,170.001,9.400,2.210,13.510
10/29/02 16:31:24,102902.000,162842.000,10.210,47.480,30.740,118.810,10.960,55.300,8.593,198.001,9.400,2.210,13.510
10/29/02 16:46:24,102902.000,164342.000,10.300,47.570,30.810,117.000,10.780,54.300,8.660,212.301,9.310,2.210,13.400
10/29/02 17:01:24,102902.000,165842.000,10.290,47.570,30.810,118.700,10.940,55.300,8.742,394.100,10.400,2.410,13.400
10/29/02 17:16:24,102902.000,171342.000,10.280,47.570,30.810,115.600,10.650,54.300,8.644,200.801,9.200,2.210,13.400
10/29/02 17:31:24,102902.000,172842.000,10.470,47.680,30.890,119.400,10.950,54.300,8.513,210.101,8.510,2.010,13.400
10/29/02 17:46:24,102902.000,174342.000,10.570,47.740,30.951,118.810,10.870,54.300,8.358,226.900,9.200,2.110,13.400
10/29/02 18:01:24,102902.000,175842.000,10.601,47.760,30.960,119.600,10.940,54.300,8.058,665.401,8.510,2.010,13.400
10/29/02 18:16:24,102902.000,181342.000,10.590,47.680,30.910,118.810,10.870,54.300,7.776,232.301,32.310,7.610,13.310
10/29/02 18:31:24,102902.000,182842.000,10.420,47.660,30.880,123.810,11.370,55.300,7.460,211.101,12.200,2.810,13.310
10/29/02 18:46:24,102902.000,184342.000,10.440,47.680,30.900,119.900,11.000,55.300,7.091,164.501,7.810,1.800,13.310
10/29/02 19:01:24,102902.000,185842.000,10.410,47.680,30.890,121.900,11.190,57.500,6.783,105.601,6.700,1.610,13.310
10/29/02 19:16:24,102902.000,191342.000,10.360,47.660,30.880,118.900,10.931,55.300,6.338,106.701,7.310,1.710,13.310
10/29/02 19:31:24,102902.000,192842.000,10.250,47.630,30.851,119.500,11.010,55.300,5.968,120.201,7.700,1.800,13.310
10/29/02 19:46:24,102902.000,194342.000,10.200,47.590,30.820,122.900,11.340,55.300,5.523,147.501,7.610,1.800,13.310
10/29/02 20:01:24,102902.000,195842.000,10.080,47.510,30.750,122.400,11.330,55.300,5.083,148.601,7.510,1.800,13.310
10/29/02 20:16:24,102902.000,201342.000,9.900,47.410,30.670,118.400,11.010,54.300,4.697,132.900,7.110,1.710,13.310
10/29/02 20:31:24,102902.000,202842.000,9.750,47.320,30.601,117.200,10.940,55.300,4.310,126.601,6.310,1.500,13.310
10/29/02 20:46:24,102902.000,204342.000,9.561,47.220,30.510,116.700,10.950,54.300,3.849,179.201,6.110,1.400,13.310
10/29/02 21:01:24,102902.000,205842.000,9.330,47.070,30.390,115.200,10.870,54.300,3.503,142.301,5.700,1.300,13.310
10/29/02 21:16:24,102902.000,211342.000,9.120,46.930,30.271,115.700,10.970,54.300,3.135,148.301,6.010,1.400,13.310
10/29/02 21:31:24,102902.000,212842.000,8.970,46.830,30.191,119.000,11.340,54.300,2.777,169.201,5.810,1.400,13.310
10/29/02 21:46:24,102902.000,214342.000,8.780,46.730,30.111,118.500,11.340,54.300,2.430,152.101,5.010,1.210,13.200
10/29/02 22:01:24,102902.000,215842.000,8.681,46.660,30.050,119.810,11.490,54.300,2.158,174.801,5.700,1.300,13.200
10/29/02 22:16:24,102902.000,221342.000,8.550,46.590,29.990,120.500,11.601,53.300,1.853,175.201,5.810,1.300,13.310
10/29/02 22:31:24,102902.000,222842.000,8.450,46.540,29.951,114.600,11.050,52.300,1.574,204.900,6.110,1.400,13.310
10/29/02 22:46:24,102902.000,224343.000,8.351,46.480,29.890,113.310,10.960,53.300,1.384,220.201,6.510,1.500,13.200
10/29/02 23:01:24,102902.000,225843.000,8.260,46.410,29.840,119.900,11.630,54.300,1.228,247.201,7.810,1.800,13.200
10/29/02 23:16:24,102902.000,231342.000,8.181,46.330,29.771,117.310,11.400,54.300,1.082,291.500,8.010,1.900,13.310
10/29/02 23:31:24,102902.000,232842.000,8.110,46.240,29.701,115.500,11.250,53.300,1.039,300.201,9.310,2.210,13.310
10/29/02 23:46:24,102902.000,234343.000,8.080,46.110,29.611,114.600,11.170,53.300,1.137,381.300,8.510,2.010,13.200
10/30/02 00:01:24,102902.000,235842.000,8.010,46.090,29.590,121.600,11.880,54.300,1.117,275.000,10.010,2.310,13.310
10/30/02 00:16:24,103002.000,1343.100,8.010,46.000,29.531,118.400,11.570,54.300,1.317,342.701,7.510,1.710,13.200
10/30/02 00:31:24,103002.000,2843.100,7.901,46.130,29.611,118.400,11.590,54.300,1.526,369.800,8.610,2.010,13.200
10/30/02 00:46:24,103002.000,4342.000,7.921,46.160,29.630,118.500,11.601,54.300,1.759,386.000,7.010,1.610,13.200
10/30/02 01:01:24,103002.000,5842.000,7.891,46.220,29.670,114.810,11.240,53.300,2.041,421.400,7.610,1.800,13.200
10/30/02 01:16:24,103002.000,11342.000,7.871,46.280,29.720,113.400,11.101,53.300,2.359,404.600,7.200,1.710,13.200
10/30/02 01:31:24,103002.000,12842.000,7.841,46.460,29.840,114.400,11.200,53.300,2.703,406.500,6.410,1.500,13.310
10/30/02 01:46:24,103002.000,14342.000,7.691,46.570,29.900,112.400,11.040,53.300,3.026,413.701,6.910,1.610,13.200
10/30/02 02:01:24,103002.000,15842.000,7.751,46.660,29.970,114.900,11.260,52.300,3.391,472.800,7.700,1.800,13.200
10/30/02 02:16:24,103002.000,21343.100,7.821,46.550,29.910,115.700,11.320,53.300,3.798,488.900,7.910,1.800,13.200
10/30/02 02:31:24,103002.000,22842.100,7.711,46.520,29.871,118.600,11.650,53.300,4.169,558.800,7.810,1.800,13.200
10/30/02 02:46:24,103002.000,24342.100,8.190,46.220,29.701,116.810,11.351,53.300,4.507,487.201,7.410,1.710,13.200
10/30/02 03:01:24,103002.000,25843.100,8.271,46.120,29.630,117.600,11.420,53.300,4.930,494.201,7.810,1.800,13.110
10/30/02 03:16:24,103002.000,31342.100,7.281,46.430,29.771,115.700,11.480,53.300,5.272,492.701,7.110,1.710,13.200
10/30/02 03:31:24,103002.000,32842.100,8.540,46.430,29.880,118.100,11.380,52.300,5.685,479.000,7.010,1.610,13.110
10/30/02 03:46:24,103002.000,34342.100,8.420,46.400,29.840,116.100,11.220,52.300,6.063,572.800,6.910,1.610,13.200
10/30/02 04:01:24,103002.000,35843.100,8.540,46.630,30.010,115.000,11.070,53.300,6.476,498.500,7.110,1.710,13.110
10/30/02 04:16:24,103002.000,41342.100,8.450,46.660,30.031,119.600,11.530,53.300,6.842,538.901,39.100,9.110,13.200
10/30/02 04:31:24,103002.000,42842.100,8.860,46.890,30.230,116.600,11.130,52.300,7.201,490.900,7.110,1.710,13.200
10/30/02 04:46:24,103002.000,44343.100,8.750,46.790,30.140,113.000,10.820,52.300,7.524,498.800,6.810,1.610,13.110
10/30/02 05:01:24,103002.000,45842.100,9.400,47.180,30.470,117.200,11.030,54.300,7.735,504.500,6.110,1.400,13.200
10/30/02 05:16:24,103002.000,51343.100,9.431,47.260,30.531,116.500,10.960,52.300,7.984,501.500,7.110,1.710,13.110
10/30/02 05:31:24,103002.000,52842.100,9.170,47.030,30.351,116.900,11.070,54.300,8.092,445.201,6.200,1.500,13.200
10/30/02 05:46:24,103002.000,54342.100,9.450,47.230,30.510,117.100,11.010,53.300,8.124,555.300,6.110,1.400,13.200
10/30/02 06:01:24,103002.000,55843.100,9.580,47.270,30.550,116.810,10.950,53.300,8.095,374.500,5.910,1.400,13.110
10/30/02 06:16:24,103002.000,61342.100,9.830,47.390,30.650,119.810,11.160,53.300,7.960,336.000,6.910,1.610,13.200
10/30/02 06:31:24,103002.000,62842.100,9.690,47.330,30.601,116.100,10.851,52.300,7.808,441.800,5.910,1.400,13.310
10/30/02 06:46:24,103002.000,64343.100,9.610,47.290,30.560,116.100,10.880,53.300,7.589,360.201,6.410,1.500,13.610
10/30/02 07:01:24,103002.000,65842.000,9.730,47.340,30.611,119.700,11.170,54.300,7.344,82.501,5.510,1.300,13.510
10/30/02 07:16:24,103002.000,71342.000,9.500,47.250,30.531,116.500,10.940,52.300,7.149,108.601,5.810,1.400,13.510
10/30/02 07:31:24,103002.000,72842.000,9.580,47.250,30.531,116.100,10.880,52.300,6.870,112.001,5.910,1.400,13.610
10/30/02 07:46:24,103002.000,74343.000,9.490,47.200,30.490,116.810,10.970,52.300,6.449,120.001,5.510,1.300,13.610
10/30/02 08:01:24,103002.000,75842.000,9.460,47.210,30.490,118.810,11.170,53.300,6.148,104.001,5.310,1.210,13.700
10/30/02 08:16:24,103002.000,81343.000,9.290,47.160,30.451,118.500,11.190,52.300,5.761,267.000,5.410,1.300,13.700
10/30/02 08:31:24,103002.000,82843.000,9.150,47.110,30.400,117.600,11.141,52.300,5.427,145.400,6.110,1.400,13.700
10/30/02 08:46:24,103002.000,84343.000,8.851,47.030,30.320,121.200,11.570,52.300,5.104,162.301,5.610,1.300,13.900
10/30/02 09:01:24,103002.000,85843.000,8.790,46.970,30.281,116.310,11.120,53.300,4.724,141.101,5.700,1.300,14.200
10/30/02 09:16:24,103002.000,91343.000,8.650,46.900,30.220,118.400,11.351,52.300,4.337,141.900,5.700,1.300,14.310
10/30/02 09:31:24,103002.000,92843.000,8.450,46.810,30.140,119.000,11.460,53.300,4.003,135.601,4.510,1.110,14.810
10/30/02 09:46:24,103002.000,94343.000,8.311,46.740,30.080,119.400,11.550,52.300,3.648,150.900,3.910,0.900,14.810
10/30/02 10:01:24,103002.000,95843.000,8.160,46.630,29.990,125.310,12.170,53.300,3.368,155.400,3.910,0.900,14.700
10/30/02 10:16:24,103002.000,101343.000,8.021,46.540,29.910,122.400,11.931,54.300,3.026,207.101,3.610,0.810,14.810
10/30/02 10:31:24,103002.000,102843.000,8.000,46.490,29.880,123.000,12.000,54.300,2.786,206.501,3.210,0.810,14.900
10/30/02 10:46:24,103002.000,104343.000,7.990,46.450,29.851,122.600,11.960,53.300,2.527,215.101,3.310,0.810,14.810
10/30/02 11:01:24,103002.000,105843.000,7.981,46.400,29.810,122.200,11.931,53.300,2.339,217.601,3.810,0.900,14.700
10/30/02 11:16:24,103002.000,111343.000,7.961,46.380,29.791,123.310,12.040,53.300,2.182,224.701,4.200,1.000,14.700
10/30/02 11:31:24,103002.000,112843.000,7.970,46.370,29.791,121.500,11.860,52.300,2.113,227.900,5.010,1.210,14.810
10/30/02 11:46:24,103002.000,114343.000,8.040,46.300,29.740,123.100,12.000,53.300,2.029,226.101,4.110,1.000,14.900
10/30/02 12:01:24,103002.000,115843.000,8.061,46.340,29.781,120.500,11.750,52.300,2.028,229.601,2.910,0.700,14.810
10/30/02 12:16:24,103002.000,121343.000,8.570,46.230,29.740,126.310,12.170,52.300,2.144,231.801,3.010,0.700,14.700
10/30/02 12:31:24,103002.000,122843.000,8.431,46.290,29.771,126.810,12.250,52.300,2.231,238.701,2.810,0.700,14.810
10/30/02 12:46:24,103002.000,124343.000,8.771,46.240,29.760,128.900,12.360,53.300,2.411,242.900,3.110,0.700,14.700
10/30/02 13:01:24,103002.000,125843.000,8.920,46.420,29.890,130.210,12.431,53.300,2.677,244.201,3.510,0.810,14.810
10/30/02 13:16:24,103002.000,131343.000,9.101,46.450,29.931,130.310,12.391,53.300,2.963,245.301,3.810,0.900,14.400
10/30/02 13:31:24,103002.000,132843.000,9.380,46.570,30.031,131.010,12.370,52.300,3.313,251.301,3.810,0.900,14.200
10/30/02 13:46:27,103002.000,134344.000,9.190,46.620,30.060,129.900,12.320,53.300,3.566,257.900,5.310,1.210,14.310
10/30/02 14:01:24,103002.000,135842.000,8.880,46.370,29.861,128.900,12.330,54.300,3.983,253.801,5.910,1.400,14.200
10/30/02 14:16:24,103002.000,141342.000,8.710,45.960,29.550,130.210,12.521,54.300,4.315,252.801,11.610,2.710,14.200
10/30/02 14:31:24,103002.000,142842.000,8.750,46.210,29.740,129.310,12.410,53.300,4.740,260.100,7.610,1.800,14.200
10/30/02 14:46:24,103002.000,144342.000,8.790,46.270,29.781,128.400,12.311,53.300,5.144,272.600,6.810,1.610,14.810
10/30/02 15:01:24,103002.000,145842.000,8.800,46.190,29.720,127.600,12.240,54.300,5.590,275.000,7.810,1.800,14.310
10/30/02 15:16:24,103002.000,151342.000,8.900,46.410,29.890,127.310,12.160,53.300,5.994,239.601,6.510,1.500,14.110
10/30/02 15:31:24,103002.000,152842.000,9.170,46.480,29.960,127.100,12.061,53.300,6.468,321.400,6.310,1.500,14.010
10/30/02 15:46:24,103002.000,154342.000,9.811,46.720,30.170,126.700,11.840,53.300,6.917,461.100,7.110,1.710,13.700
10/30/02 16:01:24,103002.000,155842.000,9.630,46.630,30.090,127.600,11.980,54.300,7.310,273.100,6.510,1.500,13.700
10/30/02 16:16:24,103002.000,161342.000,9.891,46.620,30.101,126.900,11.851,52.300,7.764,268.100,6.610,1.500,13.610
10/30/02 16:31:24,103002.000,162842.000,10.010,46.600,30.090,126.810,11.811,53.300,8.215,430.100,7.310,1.710,13.400
10/30/02 16:46:24,103002.000,164342.000,9.950,46.800,30.230,126.810,11.811,53.300,8.616,382.500,8.010,1.900,13.510
10/30/02 17:01:24,103002.000,165842.000,9.910,46.800,30.240,122.310,11.410,52.300,8.857,228.501,8.010,1.900,13.400
10/30/02 17:16:24,103002.000,171342.000,10.000,46.840,30.260,124.000,11.530,53.300,9.165,228.701,5.310,1.210,13.400
10/30/02 17:31:24,103002.000,172842.000,10.010,46.890,30.300,123.000,11.431,52.300,9.343,225.601,6.310,1.500,13.400
10/30/02 17:46:24,103002.000,174342.000,10.061,46.840,30.271,122.700,11.400,53.300,9.367,213.601,6.200,1.500,13.400
10/30/02 18:01:24,103002.000,175842.000,10.141,46.890,30.310,122.900,11.391,52.300,9.452,211.701,6.200,1.400,13.400
10/30/02 18:16:24,103002.000,181342.000,10.280,46.990,30.390,123.700,11.420,53.300,9.411,394.900,6.910,1.610,13.400
10/30/02 18:31:24,103002.000,182842.000,10.490,47.100,30.480,125.400,11.530,52.300,9.285,95.601,8.700,2.010,13.310
10/30/02 18:46:24,103002.000,184342.000,10.720,47.270,30.611,126.900,11.601,53.300,9.136,368.701,8.010,1.900,13.400
10/30/02 19:01:24,103002.000,185842.000,10.771,47.240,30.601,125.810,11.480,53.300,8.843,219.201,7.810,1.800,13.400
10/30/02 19:16:24,103002.000,191342.000,10.771,47.200,30.570,125.000,11.420,52.300,8.544,195.101,16.400,3.810,13.400
10/30/02 19:31:24,103002.000,192842.000,10.590,47.140,30.521,124.400,11.410,52.300,8.196,239.501,9.110,2.110,13.400
10/30/02 19:46:24,103002.000,194343.000,9.580,46.820,30.220,127.900,12.021,52.300,7.833,277.100,6.700,1.610,13.310
10/30/02 20:01:24,103002.000,195842.000,9.700,46.810,30.220,127.810,11.970,54.300,7.468,53.201,7.810,1.800,13.400
10/30/02 20:16:24,103002.000,201343.000,9.830,46.800,30.230,125.900,11.760,52.300,7.078,172.601,5.910,1.400,13.310
10/30/02 20:31:24,103002.000,202842.000,9.870,46.790,30.220,127.100,11.860,53.300,6.691,138.801,7.010,1.610,13.310
10/30/02 20:46:24,103002.000,204342.000,9.780,46.760,30.191,126.810,11.860,52.300,6.270,176.101,6.700,1.610,13.310
10/30/02 21:01:24,103002.000,205843.000,9.570,46.740,30.160,124.500,11.700,53.300,5.838,174.001,6.610,1.610,13.310
10/30/02 21:16:24,103002.000,211342.000,9.320,46.730,30.150,128.210,12.120,54.300,5.378,166.701,6.310,1.500,13.310
10/30/02 21:31:24,103002.000,212842.000,9.290,46.710,30.130,127.500,12.050,54.300,4.945,183.601,5.410,1.300,13.310
10/30/02 21:46:24,103002.000,214342.000,9.030,46.700,30.101,125.400,11.931,53.300,4.463,193.801,5.110,1.210,13.310
10/30/02 22:01:24,103002.000,215842.000,8.950,46.690,30.090,125.700,11.980,53.300,4.091,104.601,5.610,1.300,13.310
10/30/02 22:16:24,103002.000,221342.000,8.820,46.660,30.060,125.400,11.990,53.300,3.624,58.100,5.810,1.300,13.310
10/30/02 22:31:24,103002.000,222843.000,8.700,46.640,30.031,125.700,12.050,52.300,3.244,81.301,4.700,1.110,13.200
10/30/02 22:46:24,103002.000,224342.000,8.601,46.620,30.021,129.610,12.460,54.300,2.876,110.101,5.200,1.210,13.310
10/30/02 23:01:24,103002.000,225842.000,8.530,46.620,30.010,127.000,12.220,53.300,2.524,117.501,5.200,1.210,13.200
10/30/02 23:16:24,103002.000,231343.000,8.400,46.600,29.990,126.000,12.170,53.300,2.226,122.501,4.700,1.110,13.200
10/30/02 23:31:24,103002.000,232842.000,8.290,46.590,29.970,127.600,12.360,53.300,1.961,134.900,4.910,1.210,13.200
10/30/02 23:46:24,103002.000,234342.000,8.150,46.560,29.941,124.000,12.050,54.300,1.733,123.301,4.810,1.110,13.200
10/31/02 00:01:24,103002.000,235842.000,8.021,46.550,29.920,125.100,12.190,53.300,1.522,152.501,5.310,1.300,13.200
10/31/02 00:16:24,103102.000,1342.100,7.911,46.520,29.890,123.600,12.080,54.300,1.438,168.801,5.810,1.300,13.200
10/31/02 00:31:24,103102.000,2843.100,7.761,46.460,29.830,124.000,12.170,55.300,1.395,166.001,5.410,1.300,13.200
10/31/02 00:46:24,103102.000,4343.000,7.661,46.390,29.781,126.600,12.450,54.300,1.353,176.801,5.110,1.210,13.200
10/31/02 01:01:24,103102.000,5842.000,7.571,46.340,29.730,128.400,12.660,55.300,1.435,181.001,6.110,1.400,13.200
10/31/02 01:16:24,103102.000,11342.000,7.451,46.420,29.781,123.900,12.240,55.300,1.609,183.801,5.610,1.300,13.200
10/31/02 01:31:24,103102.000,12843.000,7.481,46.480,29.820,123.200,12.160,55.300,1.832,191.801,5.110,1.210,13.110
10/31/02 01:46:24,103102.000,14342.000,7.481,46.440,29.800,128.210,12.660,55.300,2.130,199.501,5.610,1.300,13.110
10/31/02 02:01:24,103102.000,15842.000,7.490,46.480,29.830,125.700,12.400,55.300,2.452,203.900,5.310,1.210,13.200
10/31/02 02:16:24,103102.000,21342.100,7.341,46.700,29.970,122.810,12.150,53.300,2.707,207.701,4.010,0.900,13.200
10/31/02 02:31:24,103102.000,22842.100,7.451,46.750,30.010,123.100,12.150,53.300,3.088,1259.000,4.610,1.110,13.110
10/31/02 02:46:24,103102.000,24342.100,7.541,46.720,30.000,122.810,12.090,53.300,3.436,221.001,5.310,1.210,13.200
10/31/02 03:01:24,103102.000,25843.100,7.581,46.650,29.951,124.700,12.271,54.300,3.787,226.101,5.910,1.400,13.110
10/31/02 03:16:24,103102.000,31342.100,8.000,46.570,29.931,128.210,12.500,54.300,4.234,202.400,6.810,1.610,13.200
10/31/02 03:31:24,103102.000,32842.100,7.981,46.360,29.781,129.400,12.630,53.300,4.633,203.501,6.010,1.400,13.200
10/31/02 03:46:24,103102.000,34343.100,8.050,46.280,29.730,127.600,12.450,54.300,5.115,218.001,6.200,1.500,13.110
10/31/02 04:01:24,103102.000,35843.100,8.040,46.200,29.670,128.310,12.510,55.300,5.545,224.801,5.700,1.300,13.110
10/31/02 04:16:24,103102.000,41343.100,8.170,46.280,29.740,129.710,12.620,54.300,6.024,237.601,6.410,1.500,13.110
10/31/02 04:31:24,103102.000,42843.100,8.040,46.360,29.791,129.900,12.670,56.300,6.457,297.800,6.610,1.610,13.110
10/31/02 04:46:24,103102.000,44343.100,8.370,46.540,29.941,127.400,12.311,56.300,6.885,319.900,5.610,1.300,13.200
10/31/02 05:01:24,103102.000,45843.100,8.391,46.630,30.000,126.700,12.240,54.300,7.309,266.300,10.700,2.510,13.110
10/31/02 05:16:24,103102.000,51343.100,8.561,46.570,29.970,126.100,12.130,54.300,7.698,290.000,6.310,1.500,13.010
10/31/02 05:31:24,103102.000,52843.100,8.970,46.580,30.010,123.700,11.790,55.300,8.104,246.801,5.700,1.300,13.200
10/31/02 05:46:24,103102.000,54343.100,8.920,46.650,30.060,126.000,12.021,55.300,8.419,225.501,6.110,1.400,13.110
10/31/02 06:01:24,103102.000,55843.100,8.720,46.600,30.010,125.400,12.021,55.300,8.711,235.400,6.510,1.500,13.200
10/31/02 06:16:24,103102.000,61343.100,9.190,46.610,30.050,124.100,11.771,54.300,8.894,245.701,5.810,1.400,13.200
10/31/02 06:31:24,103102.000,62843.100,9.260,46.670,30.101,126.900,12.010,54.300,8.980,415.201,17.700,4.110,13.310
10/31/02 06:46:24,103102.000,64343.100,9.271,46.620,30.060,125.000,11.840,53.300,9.074,329.000,19.200,4.510,13.900
10/31/02 07:01:24,103102.000,65843.000,9.300,46.620,30.060,123.700,11.700,52.300,8.918,283.600,9.110,2.110,14.900
10/31/02 07:16:24,103102.000,71343.000,10.170,46.910,30.320,125.900,11.670,52.300,8.849,186.301,37.510,8.810,14.810
10/31/02 07:31:24,103102.000,72843.000,10.280,46.970,30.380,127.200,11.760,52.300,8.597,585.800,6.510,1.500,14.700
10/31/02 07:46:24,103102.000,74343.000,10.271,46.980,30.390,124.810,11.530,54.300,8.373,568.201,68.600,16.100,14.700
10/31/02 08:01:24,103102.000,75843.000,10.220,46.950,30.361,127.100,11.760,53.300,8.094,450.100,46.010,10.810,14.700
10/31/02 08:16:24,103102.000,81343.000,9.960,46.800,30.230,124.810,11.630,53.300,7.870,323.900,11.010,2.610,14.700
10/31/02 08:31:24,103102.000,82843.000,9.641,46.620,30.090,124.200,11.660,53.300,7.496,542.401,8.700,2.010,14.700
10/31/02 08:46:24,103102.000,84343.000,9.670,46.600,30.070,126.500,11.870,53.300,7.172,525.201,70.310,16.500,14.810
10/31/02 09:01:24,103102.000,85843.000,9.630,46.590,30.070,127.900,12.010,52.300,6.691,473.600,9.610,2.210,14.810
10/31/02 09:16:24,103102.000,91343.000,9.630,46.570,30.050,128.310,12.050,53.300,6.267,316.600,7.010,1.610,14.700
10/31/02 09:31:24,103102.000,92843.000,9.440,46.560,30.031,129.710,12.230,55.300,5.829,189.801,5.700,1.300,14.700
10/31/02 09:46:24,103102.000,94343.000,8.480,46.490,29.910,131.810,12.710,56.300,5.355,331.000,4.910,1.110,14.810
10/31/02 10:01:24,103102.000,95843.000,8.470,46.470,29.900,132.210,12.760,54.300,4.980,138.001,4.010,0.900,14.810
10/31/02 10:16:24,103102.000,101343.000,8.370,46.430,29.861,131.510,12.720,55.300,4.499,124.701,4.010,0.900,14.810
10/31/02 10:31:24,103102.000,102843.000,8.480,46.440,29.880,130.310,12.570,55.300,4.135,109.801,3.210,0.700,14.810
10/31/02 10:46:24,103102.000,104343.000,8.340,46.400,29.840,132.310,12.811,55.300,3.710,113.501,3.910,0.900,14.700
10/31/02 11:01:24,103102.000,105843.000,8.391,46.400,29.840,134.610,13.010,55.300,3.364,123.401,3.710,0.900,14.700
10/31/02 11:16:24,103102.000,111343.000,8.311,46.380,29.820,135.510,13.120,56.300,3.015,146.301,3.610,0.810,14.810
10/31/02 11:31:24,103102.000,112843.000,8.391,46.320,29.791,135.210,13.070,55.300,2.649,158.501,3.710,0.900,14.810
10/31/02 11:46:24,103102.000,114343.000,8.360,46.360,29.810,135.400,13.110,55.300,2.412,151.801,5.910,1.400,14.810
10/31/02 12:01:24,103102.000,115843.000,8.370,46.330,29.791,136.510,13.210,55.300,2.044,160.101,102.400,24.000,14.810
10/31/02 12:16:24,103102.000,121343.000,8.510,46.240,29.740,135.400,13.061,54.300,1.903,171.101,197.310,46.210,14.700
10/31/02 12:31:24,103102.000,122843.000,8.420,46.300,29.771,138.210,13.360,55.300,1.706,179.701,15.110,3.510,14.810
10/31/02 12:46:24,103102.000,124343.000,8.440,46.250,29.740,137.010,13.240,54.300,1.610,188.201,5.410,1.300,14.810
10/31/02 13:01:24,103102.000,125843.000,8.370,46.270,29.750,133.710,12.940,53.300,1.638,190.201,4.200,1.000,14.810
10/31/02 13:16:24,103102.000,131343.000,8.450,46.080,29.621,135.110,13.070,54.300,1.606,189.501,3.410,0.810,14.700
10/31/02 13:31:24,103102.000,132843.000,8.891,46.360,29.851,138.810,13.271,54.300,1.744,191.801,3.810,0.900,14.810
10/31/02 13:46:24,103102.000,134343.000,8.561,46.250,29.750,140.010,13.500,54.300,1.918,192.801,3.810,0.900,14.700
10/31/02 14:01:24,103102.000,135843.000,9.240,46.210,29.771,142.810,13.550,55.300,2.141,194.101,92.310,21.600,14.700
10/31/02 14:16:24,103102.000,141343.000,9.540,46.170,29.760,142.210,13.410,54.300,2.434,194.701,10.810,2.510,14.700
10/31/02 14:31:24,103102.000,142843.000,10.110,46.260,29.861,143.900,13.391,53.300,2.751,195.501,11.400,2.710,14.610
10/31/02 14:46:24,103102.000,144343.000,10.780,46.370,29.980,147.400,13.500,54.300,3.112,202.801,6.700,1.610,14.810
10/31/02 15:01:24,103102.000,145843.000,9.590,46.370,29.900,142.510,13.410,54.300,3.505,221.601,6.910,1.610,14.700
10/31/02 15:16:24,103102.000,151343.000,9.540,46.390,29.920,142.110,13.391,55.300,3.876,275.800,6.910,1.610,14.400
10/31/02 15:31:24,103102.000,152843.000,8.860,45.890,29.510,139.610,13.380,55.300,4.310,289.000,5.910,1.400,14.010
10/31/02 15:46:24,103102.000,154343.000,8.601,45.960,29.541,140.510,13.540,56.300,4.740,288.900,7.310,1.710,13.900
10/31/02 16:01:24,103102.000,155844.000,8.780,45.810,29.451,139.810,13.431,55.300,5.178,266.600,5.810,1.400,13.810
10/31/02 16:16:24,103102.000,161343.000,8.630,46.030,29.601,140.510,13.530,56.300,5.642,290.900,5.910,1.400,13.610
10/31/02 16:31:24,103102.000,162843.000,8.670,46.060,29.621,139.400,13.420,55.300,6.122,317.400,6.700,1.610,13.510
10/31/02 16:46:24,103102.000,164343.000,8.900,46.080,29.650,142.110,13.601,55.300,6.599,361.000,6.110,1.400,13.510
10/31/02 17:01:24,103102.000,165843.000,9.410,46.230,29.791,138.010,13.050,54.300,7.067,248.701,7.200,1.710,13.400
10/31/02 17:16:24,103102.000,171343.000,9.400,46.290,29.840,140.010,13.240,55.300,7.513,363.201,7.700,1.800,13.400
10/31/02 17:31:24,103102.000,172843.000,9.400,46.360,29.880,137.900,13.030,53.300,7.995,329.500,7.010,1.610,13.400
10/31/02 17:46:24,103102.000,174343.000,9.570,46.500,29.990,137.710,12.950,54.300,8.419,330.100,10.200,2.410,13.400
10/31/02 18:01:24,103102.000,175844.000,9.811,46.680,30.140,137.610,12.860,54.300,8.764,250.601,22.900,5.410,13.310
10/31/02 18:16:24,103102.000,181343.000,9.891,46.760,30.201,136.310,12.720,54.300,9.074,340.900,20.000,4.700,13.400
10/31/02 18:31:24,103102.000,182843.000,9.710,46.740,30.181,133.900,12.550,53.300,9.324,324.600,7.910,1.900,13.400
10/31/02 18:46:27,103102.000,184344.000,9.880,46.820,30.240,133.400,12.450,53.300,9.452,328.600,7.810,1.800,13.400
10/31/02 19:01:24,103102.000,185843.000,10.030,46.880,30.300,133.610,12.410,52.300,9.553,323.900,7.910,1.900,13.310
10/31/02 19:16:24,103102.000,191342.000,10.311,47.310,30.621,135.310,12.470,53.300,9.525,413.300,8.310,1.900,13.400
10/31/02 19:31:24,103102.000,192843.000,10.480,47.530,30.791,135.810,12.460,52.300,9.400,388.600,7.810,1.800,13.310
10/31/02 19:46:24,103102.000,194343.000,10.601,47.710,30.920,137.710,12.590,54.300,9.244,301.100,8.810,2.110,13.310
10/31/02 20:01:24,103102.000,195842.000,10.700,47.820,31.010,135.400,12.351,55.300,8.976,353.500,9.610,2.310,13.310
10/31/02 20:16:24,103102.000,201342.000,10.710,47.810,31.000,135.110,12.320,54.300,8.664,495.300,25.400,5.910,13.310
10/31/02 20:31:24,103102.000,202843.000,10.610,47.710,30.920,136.010,12.431,52.300,8.296,242.301,10.200,2.410,13.310
10/31/02 20:46:24,103102.000,204342.000,10.480,47.510,30.771,133.310,12.230,55.300,7.881,325.500,9.110,2.110,13.310
10/31/02 21:01:24,103102.000,205842.000,10.300,47.240,30.570,133.510,12.320,53.300,7.467,273.701,21.900,5.110,13.310
10/31/02 21:16:24,103102.000,211342.000,10.271,47.190,30.531,134.110,12.380,53.300,7.068,84.101,117.200,27.400,13.310
10/31/02 21:31:24,103102.000,212842.000,10.181,47.160,30.510,133.510,12.351,54.300,6.605,136.301,7.810,1.800,13.310
10/31/02 21:46:24,103102.000,214342.000,9.970,46.940,30.340,134.210,12.490,54.300,6.142,218.201,7.200,1.710,13.310
10/31/02 22:01:24,103102.000,215842.000,9.820,46.800,30.220,134.610,12.570,54.300,5.655,152.601,6.510,1.500,13.310
10/31/02 22:16:24,103102.000,221342.000,9.620,46.620,30.090,135.400,12.710,54.300,5.182,178.501,6.200,1.500,13.310
10/31/02 22:31:24,103102.000,222842.000,9.351,46.450,29.951,134.900,12.760,54.300,4.701,195.201,5.810,1.400,13.310
10/31/02 22:46:24,103102.000,224342.000,9.080,46.300,29.820,133.710,12.730,54.300,4.237,55.000,5.410,1.300,13.310
10/31/02 23:01:24,103102.000,225842.000,8.880,46.230,29.760,135.610,12.980,55.300,3.774,75.701,6.110,1.400,13.310
10/31/02 23:16:24,103102.000,231342.000,8.700,46.200,29.720,133.110,12.790,54.300,3.326,66.501,5.700,1.300,13.310
10/31/02 23:31:24,103102.000,232842.000,8.570,46.170,29.691,130.710,12.601,54.300,2.900,112.801,4.810,1.110,13.310
10/31/02 23:46:24,103102.000,234343.000,8.480,46.160,29.681,135.510,13.090,54.300,2.500,68.801,4.410,1.000,13.200
11/01/02 00:01:24,103102.000,235842.000,8.420,46.150,29.670,135.900,13.150,55.300,2.115,139.801,4.510,1.000,13.310
11/01/02 00:16:24,110102.000,1342.100,8.290,46.170,29.670,135.310,13.120,54.300,1.760,127.101,4.410,1.000,13.310
11/01/02 00:31:24,110102.000,2842.100,8.200,46.160,29.660,134.900,13.110,55.300,1.440,148.400,5.010,1.210,13.310
11/01/02 00:46:24,110102.000,4342.000,8.141,46.150,29.640,133.610,13.010,54.300,1.172,149.400,5.110,1.210,13.310
11/01/02 01:01:24,110102.000,5842.000,8.030,46.140,29.630,132.810,12.960,54.300,0.949,147.701,4.610,1.110,13.310
11/01/02 01:16:24,110102.000,11343.000,7.981,46.130,29.621,130.510,12.760,55.300,0.749,160.400,5.010,1.210,13.200
11/01/02 01:31:24,110102.000,12843.000,7.871,46.120,29.601,130.110,12.750,54.300,0.648,156.301,4.810,1.110,13.200
11/01/02 01:46:24,110102.000,14343.000,7.791,46.150,29.621,132.310,12.990,55.300,0.610,154.001,6.200,1.500,13.200
11/01/02 02:01:24,110102.000,15843.000,7.811,46.160,29.621,130.210,12.780,56.300,0.720,155.601,4.910,1.110,13.200
11/01/02 02:16:24,110102.000,21343.100,7.891,46.130,29.611,127.700,12.510,55.300,0.887,155.101,3.410,0.810,13.200
11/01/02 02:31:24,110102.000,22843.100,7.801,46.220,29.670,128.510,12.610,55.300,1.162,155.101,3.910,0.900,13.200
11/01/02 02:46:24,110102.000,24343.100,7.720,46.140,29.601,132.210,12.990,55.300,1.434,154.601,4.310,1.000,13.200
11/01/02 03:01:24,110102.000,25843.100,7.711,46.170,29.621,132.900,13.070,55.300,1.755,154.801,4.610,1.110,13.200
11/01/02 03:16:24,110102.000,31343.100,7.921,46.230,29.681,131.810,12.891,54.300,2.117,150.400,3.910,0.900,13.110
11/01/02 03:31:24,110102.000,32843.100,8.190,46.410,29.840,133.710,12.990,56.300,2.574,160.001,3.710,0.900,13.200
11/01/02 03:46:24,110102.000,34343.100,8.040,46.350,29.781,134.610,13.120,55.300,2.983,161.301,5.200,1.210,13.200
11/01/02 04:01:24,110102.000,35843.100,7.831,46.150,29.621,138.900,13.620,55.300,3.453,186.701,6.410,1.500,13.110
11/01/02 04:16:24,110102.000,41343.100,7.961,46.150,29.630,140.810,13.760,56.300,3.914,216.101,6.410,1.500,13.200
11/01/02 04:31:24,110102.000,42843.100,7.961,46.110,29.601,139.210,13.610,56.300,4.375,205.400,6.610,1.500,13.200
11/01/02 04:46:24,110102.000,44343.100,8.021,46.090,29.590,139.610,13.630,55.300,4.853,207.101,6.910,1.610,13.200
11/01/02 05:01:24,110102.000,45843.100,8.110,46.140,29.640,137.710,13.420,55.300,5.335,210.801,6.410,1.500,13.200
11/01/02 05:16:24,110102.000,51343.100,8.120,46.180,29.660,137.810,13.420,55.300,5.826,220.801,6.110,1.400,13.200
11/01/02 05:31:24,110102.000,52843.100,8.290,46.040,29.580,136.010,13.200,55.300,6.338,221.601,5.510,1.300,13.110
11/01/02 05:46:24,110102.000,54343.100,8.800,46.280,29.791,136.610,13.090,55.300,6.821,218.001,6.700,1.610,13.200
11/01/02 06:01:24,110102.000,55843.100,9.110,46.690,30.101,135.900,12.900,54.300,7.326,381.701,6.810,1.610,13.200
11/01/02 06:16:24,110102.000,61343.100,9.250,47.100,30.410,140.010,13.230,55.300,7.783,273.600,7.200,1.710,13.200
11/01/02 06:31:24,110102.000,62843.100,9.141,47.010,30.330,134.210,12.720,54.300,8.242,323.800,6.510,1.500,13.110
11/01/02 06:46:24,110102.000,64343.100,9.620,47.430,30.660,136.010,12.720,54.300,8.619,338.701,5.410,1.300,13.200
11/01/02 07:01:24,110102.000,65843.000,9.250,47.280,30.531,134.400,12.690,53.300,8.935,296.701,5.010,1.210,14.310
11/01/02 07:16:24,110102.000,71343.000,9.590,47.360,30.611,131.010,12.271,53.300,9.164,279.701,5.810,1.400,14.110
11/01/02 07:31:24,110102.000,72843.000,9.811,47.560,30.771,132.900,12.370,53.300,9.357,296.500,5.310,1.210,14.610
11/01/02 07:46:24,110102.000,74343.000,9.920,47.520,30.750,134.900,12.530,55.300,9.384,307.201,9.310,2.210,14.610
11/01/02 08:01:24,110102.000,75843.000,10.070,47.760,30.931,133.510,12.340,53.300,9.362,308.201,7.810,1.800,14.510
11/01/02 08:16:24,110102.000,81343.000,10.510,48.180,31.260,136.900,12.510,55.300,9.256,277.500,16.200,3.810,14.510
11/01/02 08:31:24,110102.000,82843.000,10.650,48.310,31.361,134.810,12.271,54.300,9.013,528.600,235.710,55.210,14.510
11/01/02 08:46:24,110102.000,84343.000,10.720,48.350,31.390,136.310,12.391,53.300,8.714,531.000,20.000,4.700,14.510
11/01/02 09:01:24,110102.000,85843.000,10.700,48.380,31.410,136.810,12.440,54.300,8.354,372.800,68.810,16.100,14.510
11/01/02 09:16:24,110102.000,91343.000,10.601,48.240,31.310,135.210,12.330,56.300,7.967,494.300,6.310,1.500,14.610
11/01/02 09:31:24,110102.000,92843.000,10.440,48.040,31.150,137.010,12.550,55.300,7.567,330.500,9.810,2.310,14.610
11/01/02 09:46:24,110102.000,94343.000,10.400,48.010,31.130,136.310,12.500,56.300,7.148,226.400,9.110,2.110,14.510
11/01/02 10:01:24,110102.000,95843.000,10.460,48.070,31.170,135.400,12.391,55.300,6.700,496.600,9.900,2.310,14.510
11/01/02 10:16:24,110102.000,101343.000,10.351,47.950,31.080,136.710,12.550,55.300,6.222,328.201,6.910,1.610,14.510
11/01/02 10:31:24,110102.000,102843.000,10.240,47.800,30.970,139.810,12.880,55.300,5.735,262.800,6.110,1.400,14.610
11/01/02 10:46:24,110102.000,104343.000,10.181,47.700,30.900,140.110,12.931,56.300,5.281,265.100,9.810,2.310,14.610
11/01/02 11:01:24,110102.000,105843.000,10.101,47.600,30.820,138.110,12.780,56.300,4.792,62.500,4.010,0.900,14.700
11/01/02 11:16:24,110102.000,111343.000,9.990,47.440,30.691,139.610,12.960,56.300,4.317,24.500,2.910,0.700,14.700
11/01/02 11:31:24,110102.000,112843.000,9.860,47.240,30.541,139.210,12.970,55.300,3.868,143.400,3.410,0.810,14.610
11/01/02 11:46:24,110102.000,114343.000,9.570,46.950,30.320,139.710,13.120,55.300,3.436,105.601,3.310,0.810,14.700
11/01/02 12:01:24,110102.000,115843.000,9.431,46.720,30.150,142.210,13.410,55.300,3.003,120.101,3.010,0.700,14.400
11/01/02 12:16:24,110102.000,121343.000,9.300,46.570,30.031,143.710,13.601,56.300,2.608,120.601,3.310,0.810,14.110
11/01/02 12:31:24,110102.000,122843.000,9.141,46.430,29.920,144.310,13.710,56.300,2.228,98.401,3.610,0.810,13.900
11/01/02 12:46:24,110102.000,124343.000,9.030,46.370,29.871,143.110,13.641,57.500,1.849,134.301,3.210,0.810,13.810
11/01/02 13:01:24,110102.000,125843.000,8.931,46.280,29.800,144.400,13.800,57.500,1.546,128.701,3.010,0.700,13.700
11/01/02 13:16:24,110102.000,131343.000,8.851,46.230,29.750,142.400,13.630,56.300,1.295,131.601,4.010,0.900,13.700
11/01/02 13:31:24,110102.000,132843.000,8.800,46.210,29.740,143.510,13.760,57.500,1.067,137.201,3.910,0.900,13.810
11/01/02 13:46:24,110102.000,134343.000,8.771,46.130,29.681,143.010,13.720,57.500,0.895,144.001,4.200,1.000,13.900
11/01/02 14:01:24,110102.000,135843.000,8.760,46.120,29.670,141.900,13.620,56.300,0.813,179.501,4.410,1.000,14.010
11/01/02 14:16:24,110102.000,141343.000,8.710,46.070,29.630,142.110,13.660,56.300,0.839,201.801,4.110,1.000,14.610
11/01/02 14:31:24,110102.000,142843.000,8.931,45.940,29.550,143.510,13.730,56.300,0.999,198.301,3.310,0.810,14.700
11/01/02 14:46:24,110102.000,144343.000,9.181,46.400,29.900,143.400,13.610,55.300,1.166,196.101,3.310,0.810,14.110
11/01/02 15:01:24,110102.000,145843.000,8.960,46.270,29.791,145.510,13.891,55.300,1.466,207.601,3.210,0.700,14.010
11/01/02 15:16:24,110102.000,151343.000,8.960,46.470,29.941,143.710,13.710,57.500,1.774,207.301,3.810,0.900,14.010
11/01/02 15:31:24,110102.000,152843.000,9.050,46.390,29.880,145.900,13.891,56.300,2.137,210.501,3.610,0.810,13.810
11/01/02 15:46:24,110102.000,154343.000,9.470,46.730,30.150,145.010,13.660,56.300,2.539,228.801,5.700,1.300,13.810
11/01/02 16:01:24,110102.000,155843.000,9.130,46.400,29.890,146.510,13.931,58.500,2.995,235.201,7.310,1.710,13.700
11/01/02 16:16:24,110102.000,161344.000,8.681,46.110,29.660,145.610,14.000,57.500,3.438,259.900,5.700,1.300,13.510
11/01/02 16:31:24,110102.000,162844.000,8.550,46.090,29.640,147.400,14.220,58.500,3.904,216.900,5.810,1.400,13.400
11/01/02 16:46:24,110102.000,164343.000,8.610,46.130,29.670,146.810,14.130,59.500,4.393,234.601,7.410,1.710,13.400
11/01/02 17:01:24,110102.000,165843.000,8.590,46.040,29.601,144.310,13.910,58.500,4.877,267.400,6.310,1.500,13.400
11/01/02 17:16:24,110102.000,171343.000,8.601,46.060,29.621,144.510,13.920,58.500,5.345,258.201,6.700,1.610,13.400
11/01/02 17:31:24,110102.000,172843.000,8.570,46.080,29.630,145.810,14.061,58.500,5.836,359.701,6.310,1.500,13.400
11/01/02 17:46:24,110102.000,174343.000,8.880,46.270,29.791,145.110,13.880,56.300,6.392,470.300,6.510,1.500,13.400
11/01/02 18:01:24,110102.000,175844.000,9.290,46.780,30.181,143.110,13.530,56.300,6.898,436.600,6.810,1.610,13.310
11/01/02 18:16:24,110102.000,181343.000,9.190,46.870,30.230,143.610,13.601,58.500,7.459,265.300,7.110,1.710,13.400
11/01/02 18:31:24,110102.000,182844.000,9.910,47.670,30.851,143.610,13.340,56.300,7.965,211.101,7.610,1.800,13.310
11/01/02 18:46:24,110102.000,184344.000,10.110,47.930,31.050,141.010,13.021,56.300,8.446,295.201,7.110,1.710,13.310
11/01/02 19:01:24,110102.000,185843.000,9.870,47.710,30.880,141.110,13.120,58.500,8.880,271.100,6.510,1.500,13.310
11/01/02 19:16:24,110102.000,191343.000,10.021,47.900,31.031,140.210,12.970,56.300,9.210,243.900,5.910,1.400,13.400
11/01/02 19:31:24,110102.000,192843.000,10.101,47.950,31.070,139.610,12.891,55.300,9.499,253.801,6.310,1.500,13.310
11/01/02 19:46:24,110102.000,194343.000,10.141,48.090,31.170,138.610,12.780,55.300,9.616,255.801,7.010,1.610,13.310
11/01/02 20:01:24,110102.000,195844.000,10.360,48.170,31.240,137.900,12.650,55.300,9.753,240.201,6.410,1.500,13.310
11/01/02 20:16:24,110102.000,201344.000,10.570,48.400,31.420,138.900,12.670,54.300,9.692,232.101,6.700,1.610,13.310
11/01/02 20:31:24,110102.000,202843.000,10.780,48.700,31.650,138.810,12.580,56.300,9.613,148.101,6.410,1.500,13.310
11/01/02 20:46:24,110102.000,204343.000,10.891,48.860,31.771,137.900,12.460,55.300,9.410,235.301,6.510,1.500,13.310
11/01/02 21:01:24,110102.000,205843.000,10.960,48.970,31.861,138.210,12.460,55.300,9.164,285.300,7.310,1.710,13.310
11/01/02 21:16:24,110102.000,211343.000,10.960,48.970,31.861,138.400,12.480,54.300,8.794,216.400,6.700,1.610,13.310
11/01/02 21:31:24,110102.000,212843.000,10.891,48.820,31.750,136.900,12.370,55.300,8.418,359.100,13.510,3.210,13.310
11/01/02 21:46:24,110102.000,214344.000,10.780,48.690,31.640,142.610,12.931,55.300,7.970,47.401,7.310,1.710,13.200
11/01/02 22:01:24,110102.000,215843.000,10.700,48.610,31.580,140.110,12.720,56.300,7.511,136.101,6.610,1.500,13.310
11/01/02 22:16:24,110102.000,221344.000,10.720,48.630,31.590,137.710,12.500,55.300,7.061,196.301,6.110,1.400,13.310
11/01/02 22:31:24,110102.000,222843.000,10.530,48.470,31.470,138.110,12.601,55.300,6.548,59.201,6.810,1.610,13.310
11/01/02 22:46:24,110102.000,224343.000,10.340,48.280,31.320,139.510,12.800,55.300,6.082,89.701,6.610,1.500,13.310
11/01/02 23:01:24,110102.000,225843.000,10.181,48.120,31.201,139.610,12.860,55.300,5.587,123.901,6.200,1.500,13.310
11/01/02 23:16:24,110102.000,231343.000,10.021,48.010,31.101,140.810,13.021,55.300,5.046,296.100,6.110,1.400,13.310
11/01/02 23:31:24,110102.000,232843.000,9.760,47.820,30.951,141.610,13.181,55.300,4.517,239.900,6.110,1.400,13.310
11/01/02 23:46:24,110102.000,234344.000,9.360,47.510,30.701,141.710,13.330,56.300,4.014,149.701,6.410,1.500,13.200
11/02/02 00:01:24,110102.000,235844.000,8.940,47.170,30.431,143.400,13.641,57.500,3.528,20.300,5.510,1.300,13.200
11/02/02 00:16:24,110202.000,1343.100,8.630,46.980,30.271,143.810,13.790,57.500,3.053,108.501,5.810,1.400,13.310
11/02/02 00:31:24,110202.000,2843.100,8.400,46.860,30.170,142.810,13.771,57.500,2.608,189.900,5.910,1.400,13.200
11/02/02 00:46:24,110202.000,4344.000,8.130,46.720,30.050,139.510,13.550,56.300,2.149,166.501,6.010,1.400,13.200
11/02/02 01:01:24,110202.000,5844.000,7.881,46.600,29.941,140.510,13.730,57.500,1.764,163.101,6.310,1.500,13.110
11/02/02 01:16:24,110202.000,11343.000,7.651,46.520,29.871,140.510,13.820,57.500,1.409,303.000,6.410,1.500,13.200
11/02/02 01:31:24,110202.000,12844.000,7.351,46.470,29.810,141.400,14.000,57.500,1.051,268.400,6.910,1.610,13.200
11/02/02 01:46:24,110202.000,14344.000,7.051,46.460,29.771,139.400,13.900,56.300,0.771,470.100,8.200,1.900,13.200
11/02/02 02:01:24,110202.000,15844.000,6.671,46.650,29.871,137.110,13.790,56.300,0.491,503.800,13.810,3.210,13.200
11/02/02 02:16:24,110202.000,21344.100,6.381,46.580,29.791,141.110,14.290,56.300,0.276,770.901,15.010,3.510,13.110
11/02/02 02:31:24,110202.000,22844.100,6.041,46.540,29.730,145.810,14.900,58.500,0.158,489.300,23.600,5.510,13.110
11/02/02 02:46:27,110202.000,24345.100,5.951,46.460,29.660,140.900,14.431,56.300,0.111,774.901,16.000,3.710,13.010
11/02/02 03:01:24,110202.000,25843.100,5.861,46.420,29.630,141.010,14.470,57.500,0.176,833.600,14.510,3.410,13.010
11/02/02 03:16:24,110202.000,31343.100,5.871,46.340,29.570,138.400,14.210,56.300,0.355,879.500,16.100,3.810,13.110
11/02/02 03:31:24,110202.000,32843.100,6.251,46.220,29.521,143.110,14.561,58.500,0.699,665.500,8.510,2.010,13.110
11/02/02 03:46:24,110202.000,34343.100,6.261,46.270,29.560,148.110,15.070,56.300,1.026,489.400,7.510,1.800,13.110
11/02/02 04:01:24,110202.000,35843.100,6.091,46.310,29.570,147.210,15.030,70.700,1.375,656.701,6.610,1.500,13.110
11/02/02 04:16:24,110202.000,41343.100,5.990,46.280,29.541,135.210,13.840,67.700,1.813,612.100,7.010,1.610,13.110
11/02/02 04:31:24,110202.000,42844.100,5.720,46.610,29.740,135.400,13.931,68.700,2.300,746.000,7.310,1.710,13.110
11/02/02 04:46:24,110202.000,44343.100,5.911,46.760,29.871,136.710,13.990,69.700,2.816,853.800,6.110,1.400,13.110
11/02/02 05:01:24,110202.000,45843.100,6.470,46.650,29.851,139.110,14.061,67.700,3.351,650.300,6.810,1.610,13.010
11/02/02 05:16:24,110202.000,51343.100,7.171,46.490,29.810,137.710,13.700,67.700,3.889,780.300,5.810,1.400,13.010
11/02/02 05:31:24,110202.000,52843.100,7.291,46.400,29.750,137.710,13.660,68.700,4.423,809.300,11.900,2.810,13.110
11/02/02 05:46:24,110202.000,54343.100,7.011,46.380,29.710,136.310,13.610,67.700,4.956,765.800,6.510,1.500,13.110
11/02/02 06:01:24,110202.000,55843.100,7.251,46.450,29.781,135.710,13.470,66.600,5.453,818.401,5.810,1.400,13.110
11/02/02 06:16:24,110202.000,61343.100,7.551,46.680,29.970,133.810,13.181,65.600,6.005,965.901,6.010,1.400,13.110
11/02/02 06:31:24,110202.000,62843.100,8.021,47.380,30.510,135.310,13.141,65.600,6.510,434.000,5.700,1.300,13.010
11/02/02 06:46:24,110202.000,64343.100,8.150,47.630,30.701,136.900,13.230,64.600,7.059,392.300,5.810,1.400,14.010
11/02/02 07:01:24,110202.000,65843.000,8.400,47.990,30.980,137.610,13.200,65.600,7.606,153.701,7.700,1.800,15.010
11/02/02 07:16:24,110202.000,71343.000,8.730,48.290,31.220,137.810,13.110,66.600,8.095,581.600,6.010,1.400,14.900
11/02/02 07:31:24,110202.000,72843.000,9.010,48.470,31.371,140.610,13.271,64.600,8.568,286.100,4.700,1.110,14.810
11/02/02 07:46:24,110202.000,74343.000,9.090,48.510,31.400,135.210,12.740,63.500,8.975,445.900,5.910,1.400,14.900
11/02/02 08:01:24,110202.000,75843.000,9.190,48.560,31.441,136.400,12.820,61.500,9.284,670.500,5.110,1.210,14.900
11/02/02 08:16:24,110202.000,81343.000,9.200,48.410,31.340,133.310,12.540,61.500,9.479,594.201,16.000,3.810,14.900
11/02/02 08:31:24,110202.000,82843.000,9.200,48.440,31.361,132.510,12.450,61.500,9.633,578.901,16.400,3.810,14.900
11/02/02 08:46:24,110202.000,84343.000,9.320,48.690,31.550,136.400,12.780,62.500,9.648,596.100,19.100,4.510,14.900
11/02/02 09:01:24,110202.000,85843.000,9.400,48.830,31.660,133.510,12.470,61.500,9.556,479.900,5.410,1.300,14.900
11/02/02 09:16:24,110202.000,91343.000,10.061,49.100,31.890,135.400,12.450,61.500,9.380,339.600,8.810,2.110,14.900
11/02/02 09:31:24,110202.000,92843.000,10.050,49.080,31.880,136.210,12.521,60.500,9.090,266.600,41.010,9.610,15.010
11/02/02 09:46:24,110202.000,94343.000,10.010,48.900,31.740,135.510,12.490,61.500,8.746,379.000,37.210,8.700,14.310
11/02/02 10:01:24,110202.000,95843.000,9.990,48.810,31.681,137.400,12.670,60.500,8.350,383.400,28.600,6.700,14.900
11/02/02 10:16:24,110202.000,101343.000,10.010,48.910,31.750,141.710,13.050,60.500,7.915,398.100,5.410,1.300,14.900
11/02/02 10:31:24,110202.000,102843.000,9.870,48.860,31.710,137.110,12.670,61.500,7.518,40.800,5.700,1.300,15.010
11/02/02 10:46:24,110202.000,104343.000,9.790,48.840,31.691,134.610,12.460,60.500,6.975,245.501,6.700,1.610,15.010
11/02/02 11:01:24,110202.000,105843.000,9.720,48.770,31.630,137.210,12.730,60.500,6.479,391.000,4.810,1.110,15.010
11/02/02 11:16:24,110202.000,111343.000,9.590,48.660,31.550,136.610,12.720,61.500,5.969,111.801,4.110,1.000,15.010
11/02/02 11:31:24,110202.000,112843.000,9.320,48.470,31.390,135.010,12.660,61.500,5.460,186.701,3.410,0.810,14.900
11/02/02 11:46:24,110202.000,114344.000,9.110,48.310,31.260,134.810,12.710,61.500,4.937,130.400,3.610,0.810,14.900
11/02/02 12:01:24,110202.000,115843.000,8.950,48.190,31.160,137.710,13.030,62.500,4.383,309.900,2.910,0.700,14.900
11/02/02 12:16:24,110202.000,121344.000,8.730,48.030,31.031,133.510,12.710,61.500,3.882,178.001,2.610,0.610,14.900
11/02/02 12:31:24,110202.000,122843.000,8.450,47.780,30.830,139.210,13.351,62.500,3.379,258.400,2.410,0.610,15.010
11/02/02 12:46:24,110202.000,124344.000,8.150,47.510,30.621,141.710,13.710,62.500,2.911,281.300,2.810,0.700,14.900
11/02/02 13:01:24,110202.000,125843.000,8.010,47.380,30.510,142.900,13.870,63.500,2.471,227.400,2.310,0.500,14.900
11/02/02 13:16:24,110202.000,131343.000,7.881,47.240,30.400,138.900,13.540,63.500,2.035,296.500,2.310,0.500,14.900
11/02/02 13:31:24,110202.000,132844.000,7.711,47.070,30.260,137.210,13.440,62.500,1.628,187.201,2.710,0.610,14.900
11/02/02 13:46:24,110202.000,134343.000,7.511,46.890,30.121,140.310,13.820,62.500,1.258,311.500,3.010,0.700,14.900
11/02/02 14:01:24,110202.000,135843.000,7.441,46.850,30.090,138.400,13.650,61.500,0.898,437.600,3.910,0.900,14.900
11/02/02 14:16:24,110202.000,141343.000,7.371,46.780,30.031,138.610,13.700,61.500,0.600,597.000,5.610,1.300,14.900
11/02/02 14:31:24,110202.000,142843.000,7.231,46.780,30.010,139.010,13.790,62.500,0.335,621.800,8.610,2.010,14.900
11/02/02 14:46:24,110202.000,144343.000,7.111,46.790,30.010,139.210,13.840,62.500,0.127,700.000,14.400,3.410,15.010
11/02/02 15:01:24,110202.000,145843.000,6.861,46.770,29.970,136.510,13.660,61.500,-0.001,648.000,23.300,5.410,14.900
11/02/02 15:16:24,110202.000,151343.000,6.531,46.680,29.880,138.400,13.960,61.500,-0.036,305.100,26.200,6.110,14.700
11/02/02 15:31:24,110202.000,152843.000,6.201,46.600,29.791,143.110,14.561,62.500,0.001,493.800,18.200,4.310,14.110
11/02/02 15:46:24,110202.000,154343.000,6.121,46.490,29.701,135.610,13.820,62.500,0.246,661.201,13.400,3.110,13.900
11/02/02 16:01:24,110202.000,155843.000,6.481,46.350,29.640,140.010,14.160,61.500,0.573,502.600,6.010,1.400,13.810
11/02/02 16:16:24,110202.000,161344.000,6.361,46.400,29.660,138.110,14.010,60.500,0.976,639.500,6.700,1.610,13.610
11/02/02 16:31:24,110202.000,162844.000,6.321,46.420,29.670,138.900,14.101,61.500,1.368,749.701,5.200,1.210,13.510
11/02/02 16:46:24,110202.000,164343.000,6.240,46.520,29.730,139.510,14.181,63.500,1.819,675.300,6.510,1.500,13.510
11/02/02 17:01:24,110202.000,165843.000,6.531,46.800,29.960,140.510,14.160,60.500,2.318,610.100,5.200,1.210,13.400
11/02/02 17:16:24,110202.000,171343.000,6.481,46.960,30.070,140.110,14.130,61.500,2.861,679.600,5.010,1.210,13.400
11/02/02 17:31:24,110202.000,172843.000,6.791,46.910,30.060,138.710,13.891,61.500,3.388,430.500,5.310,1.210,13.400
11/02/02 17:46:24,110202.000,174343.000,7.181,46.800,30.021,140.400,13.940,62.500,3.928,957.600,5.410,1.300,13.400
11/02/02 18:01:24,110202.000,175843.000,7.211,46.740,29.980,137.810,13.670,60.500,4.488,674.701,5.200,1.210,13.400
11/02/02 18:16:24,110202.000,181344.000,6.821,46.890,30.050,138.210,13.830,60.500,5.028,814.300,5.510,1.300,13.400
11/02/02 18:31:24,110202.000,182844.000,7.401,46.940,30.140,137.710,13.590,60.500,5.558,857.701,4.810,1.110,13.400
11/02/02 18:46:24,110202.000,184344.000,7.371,47.100,30.250,139.010,13.720,60.500,6.099,820.000,6.010,1.400,13.310
11/02/02 19:01:24,110202.000,185844.000,8.120,47.790,30.810,136.900,13.230,59.500,6.655,833.000,5.410,1.300,13.310
11/02/02 19:16:24,110202.000,191344.000,8.160,47.900,30.900,139.210,13.440,60.500,7.198,185.701,7.200,1.710,13.310
11/02/02 19:31:24,110202.000,192844.000,8.431,48.060,31.031,138.710,13.290,59.500,7.708,283.701,5.510,1.300,13.310
11/02/02 19:46:24,110202.000,194344.000,8.771,48.160,31.130,138.110,13.130,59.500,8.241,552.100,5.410,1.300,13.310
11/02/02 20:01:24,110202.000,195844.000,8.900,48.210,31.170,140.310,13.290,59.500,8.670,864.100,5.310,1.300,13.310
11/02/02 20:16:24,110202.000,201344.000,9.030,48.350,31.281,135.210,12.771,59.500,9.044,481.701,4.310,1.000,13.310
11/02/02 20:31:24,110202.000,202844.000,8.851,48.380,31.291,137.510,13.030,59.500,9.322,513.600,5.510,1.300,13.310
11/02/02 20:46:24,110202.000,204344.000,9.000,48.410,31.320,135.900,12.840,59.500,9.518,446.600,5.200,1.210,13.310
11/02/02 21:01:24,110202.000,205844.000,9.210,48.220,31.201,137.010,12.891,58.500,9.631,462.701,5.110,1.210,13.310
11/02/02 21:16:24,110202.000,211344.000,9.580,48.440,31.390,137.110,12.780,58.500,9.584,446.300,5.310,1.210,13.200
11/02/02 21:31:24,110202.000,212844.000,9.710,48.490,31.431,140.510,13.050,59.500,9.462,477.000,5.700,1.300,13.310
11/02/02 21:46:27,110202.000,214345.000,10.200,48.810,31.691,140.010,12.840,58.500,9.236,448.100,6.110,1.400,13.200
11/02/02 22:01:24,110202.000,215843.000,10.220,48.810,31.691,138.710,12.720,59.500,8.911,654.401,5.610,1.300,13.310
11/02/02 22:16:24,110202.000,221343.000,10.120,48.720,31.621,138.510,12.730,58.500,8.530,216.801,6.510,1.500,13.200
11/02/02 22:31:24,110202.000,222843.000,10.040,48.640,31.560,140.400,12.940,59.500,8.105,301.600,5.510,1.300,13.200
11/02/02 22:46:24,110202.000,224343.000,9.970,48.570,31.510,142.810,13.190,58.500,7.686,381.701,6.110,1.400,13.200
11/02/02 23:01:24,110202.000,225843.000,9.910,48.490,31.451,142.310,13.170,58.500,7.203,407.400,5.510,1.300,13.200
11/02/02 23:16:24,110202.000,231343.000,9.670,48.380,31.351,138.710,12.900,59.500,6.694,249.101,5.700,1.300,13.200
11/02/02 23:31:24,110202.000,232843.000,9.311,48.220,31.210,137.610,12.920,60.500,6.187,184.801,5.810,1.400,13.200
11/02/02 23:46:24,110202.000,234343.000,8.920,48.060,31.060,139.610,13.240,59.500,5.653,194.801,9.900,2.310,13.200
11/03/02 00:01:24,110202.000,235843.000,8.580,47.940,30.951,140.510,13.431,59.500,5.098,118.401,8.900,2.110,13.200
11/03/02 00:16:24,110302.000,1343.100,8.280,47.830,30.851,150.210,14.460,59.500,4.571,217.400,4.810,1.110,13.200
11/03/02 00:31:24,110302.000,2843.100,8.070,47.760,30.791,139.110,13.460,58.500,4.052,282.800,4.010,0.900,13.200
11/03/02 00:46:24,110302.000,4343.000,7.891,47.710,30.730,137.900,13.400,59.500,3.549,207.001,5.610,1.300,13.200
11/03/02 01:01:24,110302.000,5844.000,7.641,47.590,30.630,137.110,13.420,58.500,3.066,169.201,10.610,2.510,13.200
11/03/02 01:16:24,110302.000,11344.000,7.391,47.490,30.541,139.810,13.771,59.500,2.611,115.201,6.810,1.610,13.110
11/03/02 01:31:24,110302.000,12843.000,7.191,47.440,30.480,140.010,13.851,58.500,2.173,125.401,5.510,1.300,13.200
11/03/02 01:46:24,110302.000,14344.000,6.941,47.340,30.380,139.110,13.851,59.500,1.744,183.801,6.200,1.500,13.110
11/03/02 02:01:24,110302.000,15844.000,6.671,47.220,30.281,138.900,13.931,59.500,1.342,195.400,7.810,1.800,13.110
11/03/02 02:16:24,110302.000,21344.100,6.441,47.130,30.191,139.110,14.030,59.500,0.984,191.301,40.600,9.510,13.010
11/03/02 02:31:24,110302.000,22844.100,6.201,47.050,30.111,139.710,14.181,59.500,0.644,185.101,40.410,9.510,13.110
11/03/02 02:46:24,110302.000,24344.100,5.970,47.020,30.060,137.400,14.030,59.500,0.369,184.900,13.010,3.110,13.010
11/03/02 03:01:24,110302.000,25844.100,5.771,47.000,30.021,135.610,13.910,60.500,0.129,185.501,10.900,2.510,13.110
11/03/02 03:16:24,110302.000,31343.100,5.561,46.910,29.941,137.210,14.160,60.500,-0.056,181.701,11.110,2.610,13.110
11/03/02 03:31:24,110302.000,32843.100,5.401,46.740,29.800,138.710,14.380,60.500,-0.010,183.601,5.010,1.210,13.110
11/03/02 03:46:24,110302.000,34344.100,5.331,46.610,29.701,139.400,14.490,58.500,-0.015,240.501,7.510,1.710,13.010
11/03/02 04:01:24,110302.000,35843.100,5.331,46.520,29.640,139.510,14.500,59.500,0.075,183.001,4.610,1.110,13.110
11/03/02 04:16:24,110302.000,41343.100,5.401,46.450,29.590,139.810,14.510,59.500,0.412,230.601,4.610,1.110,13.110
11/03/02 04:31:24,110302.000,42843.100,5.301,46.580,29.670,138.810,14.431,58.500,0.799,232.900,4.810,1.110,13.110
11/03/02 04:46:24,110302.000,44343.100,5.240,46.600,29.681,138.210,14.400,57.500,1.185,227.400,3.910,0.900,13.110
11/03/02 05:01:24,110302.000,45843.100,5.371,46.740,29.800,138.210,14.340,58.500,1.644,233.301,3.810,0.900,13.110
11/03/02 05:16:24,110302.000,51343.100,5.341,47.040,30.000,137.900,14.300,57.500,2.162,244.101,4.610,1.110,13.110
11/03/02 05:31:24,110302.000,52844.100,5.240,47.110,30.041,138.900,14.431,57.500,2.700,251.701,4.610,1.110,13.010
11/03/02 05:46:24,110302.000,54343.100,5.611,46.960,29.980,140.010,14.420,57.500,3.269,255.400,5.310,1.210,13.110
11/03/02 06:01:24,110302.000,55844.100,6.291,46.950,30.041,140.210,14.200,58.500,3.813,307.701,5.700,1.300,13.010
11/03/02 06:16:24,110302.000,61343.100,6.401,46.930,30.041,141.900,14.351,58.500,4.348,322.701,5.610,1.300,13.110
11/03/02 06:31:24,110302.000,62844.100,6.311,46.940,30.041,142.310,14.420,57.500,4.935,315.400,6.510,1.500,13.110
11/03/02 06:46:24,110302.000,64344.100,6.441,46.990,30.090,140.010,14.130,58.500,5.500,307.000,5.200,1.210,13.400
11/03/02 07:01:24,110302.000,65843.000,6.541,47.040,30.130,139.900,14.090,58.500,6.089,317.100,5.510,1.300,13.700
11/03/02 07:16:24,110302.000,71344.000,7.171,47.480,30.510,139.210,13.780,57.500,6.673,470.701,5.200,1.210,15.010
11/03/02 07:31:24,110302.000,72843.000,7.731,47.850,30.820,139.510,13.610,58.500,7.308,278.800,7.910,1.900,14.900
11/03/02 07:46:24,110302.000,74344.000,8.101,48.190,31.090,140.310,13.540,58.500,7.896,169.501,7.310,1.710,14.900
11/03/02 08:01:24,110302.000,75844.000,8.570,48.410,31.291,139.900,13.351,57.500,8.467,75.201,6.110,1.400,14.900
11/03/02 08:16:24,110302.000,81344.000,8.800,48.520,31.390,136.310,12.931,57.500,9.034,271.300,6.910,1.610,14.900
11/03/02 08:31:24,110302.000,82844.000,8.550,48.410,31.291,140.710,13.431,58.500,9.474,287.400,5.700,1.300,14.900
11/03/02 08:46:24,110302.000,84344.000,8.830,48.530,31.400,139.900,13.260,58.500,9.826,248.301,5.410,1.300,14.900
11/03/02 09:01:24,110302.000,85844.000,8.391,48.400,31.271,143.210,13.710,58.500,10.114,338.000,5.410,1.300,14.900
11/03/02 09:16:24,110302.000,91344.000,8.650,48.450,31.320,140.210,13.340,57.500,10.251,384.201,4.610,1.110,14.900
11/03/02 09:31:24,110302.000,92844.000,8.550,48.490,31.340,138.310,13.190,58.500,10.333,378.701,4.910,1.210,14.900
11/03/02 09:46:24,110302.000,94344.000,8.830,48.500,31.371,138.810,13.150,57.500,10.314,396.900,3.610,0.810,14.900
11/03/02 10:01:24,110302.000,95844.000,8.900,48.580,31.441,140.900,13.330,57.500,10.186,358.800,3.610,0.900,14.900
11/03/02 10:16:24,110302.000,101344.000,9.181,48.580,31.460,140.210,13.181,57.500,9.979,138.701,8.700,2.010,14.900
11/03/02 10:31:24,110302.000,102844.000,9.290,48.570,31.460,145.110,13.610,57.500,9.634,245.001,10.200,2.410,14.900
11/03/02 10:46:24,110302.000,104344.000,9.190,48.420,31.340,145.400,13.670,58.500,9.250,164.400,4.610,1.110,14.900
11/03/02 11:01:24,110302.000,105844.000,9.320,48.270,31.250,149.810,14.061,58.500,8.765,112.401,6.310,1.500,14.900
11/03/02 11:16:24,110302.000,111344.000,9.290,48.100,31.121,148.010,13.900,58.500,8.257,111.801,8.010,1.900,14.810
11/03/02 11:31:24,110302.000,112844.000,9.230,48.040,31.080,145.610,13.700,58.500,7.688,159.501,17.700,4.110,14.900
11/03/02 11:46:24,110302.000,114344.000,9.030,47.960,31.000,144.900,13.710,57.500,7.138,106.401,18.800,4.410,14.900
11/03/02 12:01:24,110302.000,115844.000,8.950,47.850,30.920,146.810,13.920,58.500,6.572,85.501,9.700,2.310,14.810
11/03/02 12:16:24,110302.000,121344.000,8.820,47.750,30.840,149.610,14.230,58.500,5.973,52.901,11.310,2.610,14.900
11/03/02 12:31:24,110302.000,122844.000,8.601,47.680,30.771,144.710,13.840,58.500,5.400,69.701,7.510,1.800,14.900
11/03/02 12:46:24,110302.000,124344.000,8.550,47.620,30.730,145.510,13.940,57.500,4.845,62.901,12.110,2.810,14.810
11/03/02 13:01:24,110302.000,125844.000,8.391,47.510,30.630,149.710,14.400,58.500,4.300,97.101,5.310,1.210,14.900
11/03/02 13:16:24,110302.000,131344.000,8.311,47.400,30.550,146.900,14.160,59.500,3.779,114.401,6.810,1.610,14.900
11/03/02 13:31:24,110302.000,132844.000,8.210,47.310,30.480,144.400,13.960,57.500,3.285,84.301,7.610,1.800,14.810
11/03/02 13:46:24,110302.000,134344.000,8.160,47.260,30.431,146.610,14.190,59.500,2.808,117.501,6.010,1.400,14.810
11/03/02 14:01:24,110302.000,135844.000,8.110,47.200,30.390,147.610,14.311,59.500,2.359,157.201,4.910,1.110,14.810
11/03/02 14:16:24,110302.000,141344.000,8.061,47.140,30.340,147.610,14.330,59.500,1.922,157.400,3.510,0.810,14.810
11/03/02 14:31:24,110302.000,142844.000,7.970,47.050,30.271,146.400,14.250,59.500,1.501,197.001,4.410,1.000,14.810
11/03/02 14:46:24,110302.000,144344.000,7.871,46.990,30.220,147.810,14.420,58.500,1.114,209.900,4.110,0.900,14.810
11/03/02 15:01:24,110302.000,145844.000,7.720,46.900,30.140,148.710,14.570,60.500,0.773,229.601,4.010,0.900,14.900
11/03/02 15:16:24,110302.000,151344.000,7.591,46.850,30.101,142.110,13.970,59.500,0.462,229.601,4.110,1.000,14.900
11/03/02 15:31:24,110302.000,152844.000,7.381,46.860,30.080,144.010,14.220,59.500,0.182,170.801,4.810,1.110,14.110
11/03/02 15:46:27,110302.000,154345.000,7.111,46.830,30.041,141.900,14.110,59.500,-0.037,172.501,5.810,1.400,13.900
11/03/02 16:01:24,110302.000,155843.000,6.911,46.690,29.920,144.110,14.400,61.500,-0.007,184.400,5.810,1.400,13.700
11/03/02 16:16:24,110302.000,161343.000,6.701,46.480,29.750,142.400,14.320,61.500,-0.008,180.501,4.700,1.110,13.510
11/03/02 16:31:24,110302.000,162843.000,6.691,46.310,29.630,141.510,14.250,61.500,-0.007,172.501,3.210,0.700,13.510
11/03/02 16:46:24,110302.000,164343.000,6.531,46.360,29.650,140.400,14.190,60.500,-0.007,174.801,5.910,1.400,13.400
11/03/02 17:01:24,110302.000,165843.000,6.591,46.310,29.621,141.010,14.220,61.500,0.440,175.101,5.410,1.300,13.400
11/03/02 17:16:24,110302.000,171343.000,6.470,46.460,29.720,141.110,14.271,60.500,0.860,179.101,5.200,1.210,13.310
11/03/02 17:31:24,110302.000,172843.000,6.581,46.470,29.730,141.210,14.240,60.500,1.336,175.601,6.310,1.500,13.400
11/03/02 17:46:24,110302.000,174343.000,6.851,46.620,29.861,142.110,14.230,60.500,1.852,169.601,4.610,1.110,13.310
11/03/02 18:01:24,110302.000,175843.000,6.941,46.830,30.021,143.110,14.290,60.500,2.414,161.701,6.010,1.400,13.400
11/03/02 18:16:24,110302.000,181343.000,6.831,46.730,29.941,143.310,14.351,60.500,2.991,185.501,6.110,1.400,13.310
11/03/02 18:31:24,110302.000,182843.000,6.961,46.680,29.920,142.510,14.230,61.500,3.587,233.301,5.910,1.400,13.400
11/03/02 18:46:24,110302.000,184343.000,7.111,46.750,29.980,141.610,14.090,60.500,4.172,581.600,5.700,1.300,13.400
11/03/02 19:01:24,110302.000,185843.000,7.181,46.710,29.960,143.510,14.260,60.500,4.750,248.400,5.310,1.210,13.310
11/03/02 19:16:24,110302.000,191344.000,7.231,46.790,30.021,141.310,14.021,61.500,5.322,561.500,5.510,1.300,13.310
11/03/02 19:31:24,110302.000,192843.000,7.220,46.790,30.021,142.400,14.130,60.500,5.876,246.001,6.110,1.400,13.310
11/03/02 19:46:24,110302.000,194343.000,8.090,47.200,30.390,141.400,13.710,60.500,6.470,399.900,5.410,1.300,13.310
11/03/02 20:01:24,110302.000,195843.000,8.320,47.360,30.521,142.010,13.690,60.500,7.032,125.601,11.610,2.710,13.310
11/03/02 20:16:24,110302.000,201343.000,8.530,48.010,31.000,143.610,13.740,59.500,7.612,147.101,18.100,4.200,13.310
11/03/02 20:31:24,110302.000,202843.000,8.260,48.260,31.160,143.900,13.840,59.500,8.212,200.400,9.110,2.110,13.310
11/03/02 20:46:24,110302.000,204343.000,9.021,48.360,31.291,142.810,13.490,59.500,8.748,140.900,7.410,1.710,13.310
11/03/02 21:01:24,110302.000,205843.000,8.880,48.310,31.250,142.310,13.490,59.500,9.229,161.301,7.810,1.800,13.310
11/03/02 21:16:24,110302.000,211343.000,9.130,48.440,31.361,145.310,13.681,59.500,9.559,198.101,6.810,1.610,13.310
11/03/02 21:31:24,110302.000,212843.000,8.920,48.380,31.300,143.510,13.590,58.500,9.841,228.301,7.810,1.800,13.310
11/03/02 21:46:24,110302.000,214343.000,8.840,48.340,31.260,140.510,13.320,58.500,10.000,225.201,4.510,1.000,13.310
11/03/02 22:01:24,110302.000,215843.000,9.061,48.330,31.271,140.510,13.260,57.500,10.073,223.301,5.200,1.210,13.310
11/03/02 22:16:24,110302.000,221343.000,9.240,48.450,31.371,144.510,13.570,57.500,10.020,228.900,6.700,1.610,13.310
11/03/02 22:31:24,110302.000,222843.000,9.271,48.470,31.380,142.810,13.400,58.500,9.849,199.201,5.510,1.300,13.310
11/03/02 22:46:24,110302.000,224343.000,9.450,48.490,31.410,144.610,13.521,58.500,9.621,447.900,10.900,2.610,13.310
11/03/02 23:01:24,110302.000,225843.000,9.470,48.460,31.390,144.210,13.480,58.500,9.248,184.601,12.810,3.010,13.310
11/03/02 23:16:24,110302.000,231343.000,9.490,48.330,31.300,145.210,13.570,58.500,8.822,234.201,17.900,4.200,13.200
11/03/02 23:31:24,110302.000,232843.000,9.450,48.210,31.210,147.210,13.780,58.500,8.357,94.101,18.000,4.200,13.310
11/03/02 23:46:24,110302.000,234343.000,9.340,48.100,31.121,139.710,13.110,58.500,7.843,82.201,17.500,4.110,13.310
11/04/02 00:01:24,110302.000,235843.000,9.170,47.940,31.000,144.310,13.610,58.500,7.313,58.401,9.810,2.310,13.200
11/04/02 00:16:24,110402.000,1343.100,9.050,47.870,30.941,143.900,13.610,58.500,6.761,61.600,7.110,1.710,13.200
11/04/02 00:31:24,110402.000,2843.100,8.900,47.920,30.960,143.400,13.610,58.500,6.199,78.201,6.200,1.500,13.200
11/04/02 00:46:24,110402.000,4343.000,8.730,47.820,30.880,146.510,13.960,58.500,5.623,47.701,5.510,1.300,13.200
11/04/02 01:01:24,110402.000,5843.000,8.540,47.700,30.781,145.710,13.960,58.500,5.066,38.901,6.310,1.500,13.200
11/04/02 01:16:24,110402.000,11344.000,8.311,47.710,30.771,144.010,13.870,57.500,4.525,44.901,4.910,1.210,13.200
11/04/02 01:31:24,110402.000,12844.000,8.040,47.620,30.681,143.900,13.950,57.500,3.988,42.800,4.200,1.000,13.110
11/04/02 01:46:24,110402.000,14344.000,7.851,47.540,30.611,143.900,14.010,57.500,3.464,42.300,4.310,1.000,13.110
11/04/02 02:01:24,110402.000,15844.000,7.691,47.500,30.570,142.900,13.970,58.500,2.988,46.100,3.710,0.900,13.110
11/04/02 02:16:24,110402.000,21344.100,7.490,47.400,30.480,143.810,14.130,58.500,2.525,47.500,4.010,0.900,13.200
11/04/02 02:31:24,110402.000,22844.100,7.281,47.360,30.431,142.110,14.040,57.500,2.078,60.600,3.710,0.900,13.200
11/04/02 02:46:24,110402.000,24344.100,7.041,47.320,30.380,142.310,14.141,58.500,1.648,72.601,3.810,0.900,13.200
11/04/02 03:01:24,110402.000,25844.100,6.841,47.350,30.390,142.610,14.240,59.500,1.254,73.001,4.110,1.000,13.200
11/04/02 03:16:24,110402.000,31344.100,6.651,47.300,30.330,141.310,14.181,58.500,0.888,79.601,4.910,1.210,13.110
11/04/02 03:31:24,110402.000,32844.100,6.470,47.270,30.291,141.310,14.230,57.500,0.565,100.801,4.200,1.000,13.200
11/04/02 03:46:24,110402.000,34344.100,6.271,47.300,30.291,140.310,14.210,58.500,0.267,99.001,4.310,1.000,13.110
11/04/02 04:01:24,110402.000,35844.100,6.021,47.310,30.271,139.210,14.170,57.500,0.017,98.801,3.910,0.900,13.110
11/04/02 04:16:24,110402.000,41344.100,5.791,47.190,30.160,139.510,14.300,57.500,-0.030,107.001,4.610,1.110,13.110
11/04/02 04:31:24,110402.000,42844.100,5.621,47.100,30.070,139.900,14.400,56.300,-0.018,107.601,4.310,1.000,13.010
11/04/02 04:46:24,110402.000,44344.100,5.551,46.930,29.951,143.010,14.750,57.500,-0.013,108.501,4.610,1.110,13.110
11/04/02 05:01:24,110402.000,45844.100,5.371,46.800,29.840,140.810,14.610,56.300,0.016,743.000,4.910,1.110,13.110
11/04/02 05:16:24,110402.000,51344.100,5.541,46.630,29.740,142.610,14.740,57.500,0.410,153.301,4.010,0.900,13.110
11/04/02 05:31:24,110402.000,52844.100,5.581,46.860,29.900,142.210,14.670,57.500,0.871,1263.301,4.010,0.900,13.110
11/04/02 05:46:24,110402.000,54344.100,5.681,46.930,29.960,141.900,14.590,57.500,1.334,93.701,3.910,0.900,13.010
11/04/02 06:01:24,110402.000,55844.100,5.851,47.090,30.101,143.400,14.681,57.500,1.859,74.301,4.010,0.900,13.110
11/04/02 06:16:24,110402.000,61344.100,6.051,47.190,30.191,144.510,14.710,57.500,2.443,91.301,5.010,1.210,13.110
11/04/02 06:31:24,110402.000,62844.100,6.101,47.200,30.201,144.510,14.700,57.500,3.046,92.101,4.910,1.210,13.110
11/04/02 06:46:24,110402.000,64344.100,6.411,47.080,30.150,147.210,14.870,57.500,3.652,110.601,5.010,1.210,13.700
11/04/02 07:01:24,110402.000,65844.000,6.601,47.100,30.181,145.710,14.641,56.300,4.266,85.601,4.910,1.110,14.010
11/04/02 07:16:24,110402.000,71344.000,6.661,47.080,30.181,146.400,14.690,56.300,4.904,99.601,4.910,1.210,13.900
11/04/02 07:31:24,110402.000,72844.000,6.720,47.160,30.230,145.610,14.590,56.300,5.530,121.101,5.110,1.210,13.810
11/04/02 07:46:24,110402.000,74344.000,6.661,47.150,30.220,146.210,14.670,56.300,6.136,151.201,5.010,1.210,13.810
11/04/02 08:01:24,110402.000,75844.000,7.651,47.580,30.621,143.710,14.061,56.300,6.759,77.901,11.810,2.810,13.810
11/04/02 08:16:24,110402.000,81344.000,7.791,47.470,30.560,144.810,14.130,56.300,7.424,71.701,6.110,1.400,13.900
11/04/02 08:31:24,110402.000,82844.000,8.730,47.950,30.970,147.610,14.061,56.300,8.029,53.201,9.900,2.310,13.900
11/04/02 08:46:24,110402.000,84344.000,8.710,47.920,30.951,146.900,14.000,56.300,8.711,56.800,7.610,1.800,14.110
11/04/02 09:01:24,110402.000,85844.000,8.820,47.870,30.920,146.010,13.880,56.300,9.281,135.001,9.110,2.110,14.200
11/04/02 09:16:24,110402.000,91344.000,9.110,48.350,31.291,147.710,13.920,56.300,9.805,119.201,6.310,1.500,14.310
11/04/02 09:31:24,110402.000,92844.000,9.330,48.490,31.410,147.310,13.800,56.300,10.211,83.201,6.200,1.500,14.200
11/04/02 09:46:27,110402.000,94345.000,9.210,48.460,31.371,146.900,13.800,56.300,10.512,155.301,6.700,1.610,14.200
11/04/02 10:01:24,110402.000,95843.000,9.280,48.510,31.420,148.610,13.940,55.300,10.705,265.201,4.910,1.210,14.700
11/04/02 10:16:24,110402.000,101343.000,9.480,48.610,31.510,149.310,13.940,56.300,10.837,88.301,4.200,1.000,14.900
11/04/02 10:31:24,110402.000,102843.000,9.190,48.470,31.380,149.310,14.040,56.300,10.911,158.001,4.110,1.000,14.700
11/04/02 10:46:24,110402.000,104343.000,9.330,48.320,31.291,147.310,13.820,55.300,10.905,177.900,4.200,1.000,14.700
11/04/02 11:01:24,110402.000,105843.000,9.521,48.530,31.451,148.400,13.851,55.300,10.756,357.600,5.200,1.210,14.700
11/04/02 11:16:24,110402.000,111343.000,9.771,48.690,31.580,148.710,13.780,55.300,10.499,270.800,6.310,1.500,14.610
11/04/02 11:31:24,110402.000,112844.000,9.720,48.590,31.500,148.310,13.771,56.300,10.118,329.800,7.510,1.710,14.610
11/04/02 11:46:24,110402.000,114343.000,9.780,48.400,31.371,148.710,13.800,56.300,9.666,142.701,10.510,2.510,14.510
11/04/02 12:01:24,110402.000,115844.000,9.550,48.040,31.101,147.010,13.740,56.300,9.144,62.901,25.900,6.110,14.700
11/04/02 12:16:24,110402.000,121343.000,9.740,48.000,31.080,148.510,13.820,55.300,8.611,103.801,31.600,7.410,14.810
11/04/02 12:31:24,110402.000,122843.000,9.480,47.770,30.900,146.210,13.700,55.300,8.030,100.501,17.400,4.110,14.700
11/04/02 12:46:24,110402.000,124344.000,9.420,48.040,31.090,153.610,14.400,55.300,7.434,55.201,16.300,3.810,14.510
11/04/02 13:01:24,110402.000,125843.000,9.330,47.860,30.960,148.510,13.960,54.300,6.823,54.901,17.700,4.200,14.810
11/04/02 13:16:24,110402.000,131344.000,9.040,47.760,30.861,150.210,14.220,55.300,6.203,45.600,8.200,1.900,14.310
11/04/02 13:31:24,110402.000,132843.000,8.920,47.590,30.730,151.900,14.431,56.300,5.591,41.201,6.010,1.400,14.200
11/04/02 13:46:24,110402.000,134343.000,8.760,47.490,30.650,151.510,14.450,55.300,4.983,43.300,7.110,1.710,14.200
11/04/02 14:01:24,110402.000,135844.000,8.641,47.420,30.590,152.010,14.550,56.300,4.420,39.201,5.200,1.210,13.900
11/04/02 14:16:24,110402.000,141343.000,8.601,47.370,30.550,150.900,14.460,56.300,3.879,42.500,4.310,1.000,13.810
11/04/02 14:31:24,110402.000,142843.000,8.470,47.300,30.490,151.900,14.601,56.300,3.385,44.500,3.810,0.900,13.700
11/04/02 14:46:24,110402.000,144343.000,8.410,47.290,30.480,151.210,14.550,57.500,2.913,51.701,4.410,1.000,13.700
11/04/02 15:01:24,110402.000,145843.000,8.370,47.290,30.470,150.710,14.521,56.300,2.461,64.301,4.200,1.000,13.700
11/04/02 15:16:24,110402.000,151343.000,8.250,47.240,30.431,151.110,14.601,55.300,2.027,65.401,4.410,1.000,13.610
11/04/02 15:31:24,110402.000,152844.000,8.150,47.190,30.390,152.310,14.760,55.300,1.622,75.201,3.810,0.900,13.610
11/04/02 15:46:24,110402.000,154344.000,8.050,47.140,30.340,156.400,15.190,55.300,1.237,103.101,5.310,1.210,13.510
11/04/02 16:01:24,110402.000,155843.000,7.961,47.090,30.300,150.610,14.660,56.300,0.885,106.001,4.310,1.000,13.400
11/04/02 16:16:24,110402.000,161344.000,7.891,47.070,30.281,149.710,14.601,55.300,0.556,97.301,4.010,0.900,13.400
11/04/02 16:31:24,110402.000,162843.000,7.861,47.050,30.260,147.900,14.431,55.300,0.257,129.101,4.010,0.900,13.400
11/04/02 16:46:24,110402.000,164343.000,7.771,47.080,30.281,147.900,14.460,55.300,0.002,128.101,3.910,0.900,13.400
11/04/02 17:01:24,110402.000,165843.000,7.651,47.070,30.260,146.510,14.360,55.300,-0.005,139.501,4.410,1.000,13.400
11/04/02 17:16:24,110402.000,171343.000,7.490,47.000,30.201,143.510,14.130,55.300,-0.005,149.001,4.610,1.110,13.400
11/04/02 17:31:24,110402.000,172843.000,7.261,46.800,30.031,147.710,14.641,55.300,-0.005,146.201,8.400,2.010,13.400
11/04/02 17:46:24,110402.000,174343.000,7.251,46.800,30.031,139.900,13.870,54.300,-0.006,149.501,4.010,0.900,13.400
11/04/02 18:01:24,110402.000,175844.000,7.240,46.690,29.951,148.110,14.690,54.300,0.419,151.900,4.910,1.210,13.310
11/04/02 18:16:24,110402.000,181343.000,7.301,46.760,30.010,149.210,14.771,55.300,0.910,158.101,5.200,1.210,13.400
11/04/02 18:31:24,110402.000,182843.000,7.371,46.780,30.031,149.810,14.811,55.300,1.451,153.601,4.810,1.110,13.400
11/04/02 18:46:24,110402.000,184343.000,7.611,46.860,30.111,150.710,14.800,54.300,2.027,153.900,4.610,1.110,13.400
11/04/02 19:01:24,110402.000,185843.000,7.791,47.080,30.281,149.400,14.601,54.300,2.646,151.900,9.310,2.210,13.310
11/04/02 19:16:24,110402.000,191343.000,7.621,46.920,30.150,150.510,14.771,55.300,3.275,242.001,14.510,3.410,13.400
11/04/02 19:31:24,110402.000,192843.000,7.681,46.990,30.201,150.710,14.771,55.300,3.867,134.400,6.110,1.400,13.400
11/04/02 19:46:24,110402.000,194344.000,7.631,46.880,30.121,151.610,14.880,54.300,4.485,370.400,96.100,22.500,13.310
11/04/02 20:01:24,110402.000,195844.000,7.731,46.910,30.150,150.710,14.760,55.300,5.108,197.501,6.110,1.400,13.310
11/04/02 20:16:24,110402.000,201343.000,7.831,47.020,30.240,150.510,14.700,55.300,5.734,317.600,6.010,1.400,13.400
11/04/02 20:31:24,110402.000,202843.000,8.070,47.010,30.250,150.400,14.601,54.300,6.342,372.800,5.910,1.400,13.310
11/04/02 20:46:24,110402.000,204343.000,8.620,47.300,30.500,149.810,14.351,54.300,6.958,156.900,6.700,1.610,13.310
11/04/02 21:01:24,110402.000,205843.000,9.010,47.790,30.880,150.310,14.230,55.300,7.602,210.101,14.700,3.410,13.310
11/04/02 21:16:24,110402.000,211343.000,8.730,47.860,30.910,151.010,14.391,54.300,8.266,64.101,8.510,2.010,13.310
11/04/02 21:31:24,110402.000,212843.000,9.351,48.300,31.271,151.610,14.220,55.300,8.858,73.501,6.410,1.500,13.310
11/04/02 21:46:24,110402.000,214343.000,9.021,47.130,30.410,153.510,14.580,55.300,9.389,82.601,7.610,1.800,13.310
11/04/02 22:01:24,110402.000,215844.000,9.130,47.300,30.541,151.400,14.330,54.300,9.824,81.601,7.110,1.710,13.310
11/04/02 22:16:24,110402.000,221343.000,9.420,48.300,31.281,151.210,14.160,54.300,10.200,85.901,6.010,1.400,13.310
11/04/02 22:31:24,110402.000,222844.000,9.290,47.970,31.031,151.900,14.290,54.300,10.436,85.501,5.510,1.300,13.200
11/04/02 22:46:24,110402.000,224344.000,9.170,48.080,31.101,152.210,14.340,54.300,10.572,88.601,5.110,1.210,13.200
11/04/02 23:01:24,110402.000,225844.000,9.210,48.390,31.330,143.400,13.490,54.300,10.632,257.100,6.310,1.500,13.200
11/04/02 23:16:24,110402.000,231344.000,9.370,48.460,31.390,151.510,14.190,54.300,10.597,203.900,5.510,1.300,13.200
11/04/02 23:31:24,110402.000,232843.000,9.550,48.630,31.521,152.110,14.170,55.300,10.460,164.701,55.210,12.900,13.310
11/04/02 23:46:24,110402.000,234344.000,9.800,48.800,31.660,152.400,14.110,54.300,10.176,154.701,7.200,1.710,13.200
11/05/02 00:01:24,110402.000,235844.000,9.910,48.780,31.650,151.210,13.970,55.300,9.841,49.701,7.110,1.710,13.200
11/05/02 00:16:24,110502.000,1344.100,9.760,48.580,31.500,154.110,14.300,55.300,9.399,72.001,8.900,2.110,13.310
11/05/02 00:31:24,110502.000,2844.100,9.710,48.250,31.260,154.310,14.351,55.300,8.916,122.501,10.510,2.510,13.200
11/05/02 00:46:24,110502.000,4344.000,9.690,48.100,31.150,153.810,14.320,54.300,8.411,49.100,10.200,2.410,13.310
11/05/02 01:01:24,110502.000,5844.000,9.550,48.030,31.090,153.810,14.370,55.300,7.862,53.401,8.900,2.110,13.200
11/05/02 01:16:24,110502.000,11344.000,9.450,47.980,31.050,153.010,14.330,55.300,7.301,55.500,8.200,1.900,13.200
11/05/02 01:31:24,110502.000,12844.000,9.290,47.960,31.021,153.210,14.400,55.300,6.694,47.800,7.610,1.800,13.200
11/05/02 01:46:24,110502.000,14344.000,9.061,47.830,30.910,153.400,14.510,54.300,6.096,44.800,6.910,1.610,13.110
11/05/02 02:01:24,110502.000,15844.000,8.870,47.880,30.931,152.210,14.460,55.300,5.518,40.201,5.410,1.300,13.200
11/05/02 02:16:24,110502.000,21344.100,8.670,47.780,30.851,152.310,14.540,55.300,4.950,39.201,5.510,1.300,13.200
11/05/02 02:31:24,110502.000,22844.100,8.540,47.720,30.800,151.810,14.540,54.300,4.408,54.901,5.110,1.210,13.200
11/05/02 02:46:24,110502.000,24344.100,8.340,47.570,30.670,151.810,14.610,55.300,3.879,36.000,4.410,1.000,13.200
11/05/02 03:01:24,110502.000,25844.100,8.210,47.530,30.630,151.810,14.670,54.300,3.389,42.401,5.510,1.300,13.200
11/05/02 03:16:24,110502.000,31344.100,8.090,47.470,30.580,150.810,14.610,55.300,2.925,48.100,4.200,1.000,13.110
11/05/02 03:31:24,110502.000,32844.100,7.941,47.450,30.550,151.010,14.681,54.300,2.487,52.401,4.010,0.900,13.110
11/05/02 03:46:24,110502.000,34344.100,7.761,47.380,30.490,151.210,14.771,54.300,2.074,59.300,4.610,1.110,13.200
11/05/02 04:01:24,110502.000,35844.100,7.591,47.200,30.351,150.110,14.730,55.300,1.671,68.501,3.910,0.900,13.110
11/05/02 04:16:24,110502.000,41344.100,7.391,47.190,30.320,150.900,14.880,55.300,1.316,93.501,4.510,1.110,13.110
11/05/02 04:31:24,110502.000,42844.100,7.251,47.130,30.271,151.010,14.940,55.300,0.986,88.401,4.810,1.110,13.110
11/05/02 04:46:24,110502.000,44344.100,7.131,47.030,30.181,149.810,14.880,54.300,0.708,110.401,4.110,1.000,13.110
11/05/02 05:01:24,110502.000,45844.100,6.990,47.040,30.170,149.400,14.880,55.300,0.478,109.201,5.010,1.210,13.110
11/05/02 05:16:24,110502.000,51344.100,6.861,47.040,30.160,149.310,14.920,54.300,0.302,118.801,3.910,0.900,13.110
11/05/02 05:31:24,110502.000,52844.100,6.720,47.020,30.140,148.110,14.851,53.300,0.242,122.601,4.410,1.000,13.110
11/05/02 05:46:24,110502.000,54344.100,6.691,46.940,30.080,148.010,14.851,54.300,0.401,123.001,4.310,1.000,13.110
11/05/02 06:01:24,110502.000,55844.100,6.601,46.920,30.050,150.400,15.130,53.300,0.734,125.801,4.510,1.000,13.110
11/05/02 06:16:24,110502.000,61344.100,6.611,46.910,30.050,149.310,15.010,53.300,1.166,128.001,4.610,1.110,13.110
11/05/02 06:31:24,110502.000,62844.100,6.601,47.000,30.111,151.210,15.210,54.300,1.621,120.901,4.410,1.000,13.110
11/05/02 06:46:24,110502.000,64344.100,6.651,46.940,30.080,150.810,15.150,54.300,2.107,122.201,4.700,1.110,13.510
11/05/02 07:01:24,110502.000,65844.000,7.031,47.540,30.541,151.310,15.021,53.300,2.674,126.201,5.810,1.400,14.400
11/05/02 07:16:24,110502.000,71344.000,7.131,47.450,30.480,152.400,15.101,54.300,3.253,124.101,6.700,1.610,14.900
11/05/02 07:31:24,110502.000,72844.000,7.291,47.270,30.371,153.710,15.190,54.300,3.885,75.401,5.200,1.210,14.700
11/05/02 07:46:24,110502.000,74344.000,7.441,47.260,30.371,152.510,15.010,53.300,4.486,57.000,5.410,1.300,14.700
11/05/02 08:01:24,110502.000,75844.000,7.511,47.240,30.361,152.710,15.010,53.300,5.127,119.901,4.610,1.110,14.700
11/05/02 08:16:24,110502.000,81344.000,7.561,47.280,30.400,152.510,14.970,54.300,5.770,137.301,4.610,1.110,14.700
11/05/02 08:31:24,110502.000,82844.000,7.931,47.310,30.451,152.810,14.870,54.300,6.395,163.501,7.110,1.710,14.700
11/05/02 08:46:24,110502.000,84344.000,8.190,47.400,30.541,151.210,14.620,53.300,7.062,147.601,8.900,2.110,14.700
11/05/02 09:01:24,110502.000,85844.000,8.570,47.720,30.791,150.710,14.420,54.300,7.750,56.901,6.410,1.500,14.810
11/05/02 09:16:24,110502.000,91344.000,8.950,48.060,31.070,151.810,14.380,53.300,8.397,54.100,5.310,1.210,14.810
11/05/02 09:31:24,110502.000,92844.000,8.891,48.230,31.191,152.210,14.420,55.300,9.093,62.600,5.610,1.300,14.810
11/05/02 09:46:24,110502.000,94344.000,9.070,48.100,31.101,151.810,14.330,53.300,9.743,52.500,4.700,1.110,14.810
11/05/02 10:01:24,110502.000,95844.000,9.280,48.200,31.201,152.510,14.330,54.300,10.194,56.000,5.200,1.210,14.810
11/05/02 10:16:24,110502.000,101345.000,9.340,48.240,31.230,152.710,14.320,54.300,10.570,62.800,4.510,1.110,14.700
11/05/02 10:31:24,110502.000,102844.000,9.570,48.150,31.181,152.810,14.271,54.300,10.874,66.301,5.700,1.300,14.700
11/05/02 10:46:24,110502.000,104345.000,9.720,47.790,30.931,152.400,14.210,54.300,11.089,75.101,9.510,2.210,14.700
11/05/02 11:01:24,110502.000,105844.000,9.740,48.060,31.130,152.400,14.181,53.300,11.252,104.201,4.310,1.000,14.810
11/05/02 11:16:24,110502.000,111345.000,9.690,47.920,31.021,152.610,14.230,53.300,11.356,155.900,4.110,1.000,14.700
11/05/02 11:31:24,110502.000,112844.000,9.530,48.070,31.111,151.210,14.141,53.300,11.386,87.301,3.610,0.810,14.810
11/05/02 11:46:24,110502.000,114345.000,9.521,48.230,31.230,149.400,13.960,55.300,11.328,77.401,7.510,1.800,14.700
11/05/02 12:01:24,110502.000,115845.000,9.700,48.430,31.390,152.900,14.210,55.300,11.099,48.201,5.110,1.210,14.700
11/05/02 12:16:24,110502.000,121344.000,9.750,48.620,31.521,154.610,14.351,54.300,10.731,68.101,7.310,1.710,14.810
11/05/02 12:31:24,110502.000,122845.000,9.730,48.590,31.500,152.510,14.160,54.300,10.269,58.901,6.610,1.610,14.700
11/05/02 12:46:24,110502.000,124344.000,9.690,48.330,31.310,153.510,14.280,54.300,9.750,44.401,15.400,3.610,14.810
11/05/02 13:01:24,110502.000,125844.000,9.760,48.360,31.340,154.310,14.330,55.300,9.182,53.401,9.610,2.310,14.810
11/05/02 13:16:24,110502.000,131344.000,9.750,48.300,31.300,153.110,14.220,55.300,8.657,63.901,8.110,1.900,14.810
11/05/02 13:31:24,110502.000,132845.000,9.740,48.310,31.300,153.710,14.290,55.300,8.089,101.801,9.400,2.210,14.700
11/05/02 13:46:24,110502.000,134345.000,9.710,48.190,31.210,154.810,14.410,55.300,7.455,59.600,7.910,1.900,14.700
11/05/02 14:01:24,110502.000,135844.000,9.540,48.080,31.130,154.900,14.480,55.300,6.829,55.000,7.700,1.800,14.700
11/05/02 14:16:24,110502.000,141344.000,9.480,47.820,30.941,155.310,14.561,54.300,6.186,47.100,8.110,1.900,14.110
11/05/02 14:31:24,110502.000,142845.000,9.370,47.640,30.800,165.810,15.590,57.500,5.551,39.901,7.010,1.610,14.010
11/05/02 14:46:24,110502.000,144344.000,9.290,47.570,30.740,154.110,14.521,55.300,4.968,37.701,5.110,1.210,14.810
11/05/02 15:01:24,110502.000,145844.000,9.240,47.520,30.701,154.210,14.540,54.300,4.399,38.500,5.010,1.210,14.310
11/05/02 15:16:24,110502.000,151344.000,9.190,47.460,30.660,154.400,14.590,54.300,3.877,39.401,4.310,1.000,14.510
11/05/02 15:31:24,110502.000,152845.000,9.141,47.380,30.601,154.510,14.610,54.300,3.389,53.401,4.510,1.110,14.010
11/05/02 15:46:24,110502.000,154345.000,9.120,47.390,30.601,154.110,14.590,55.300,2.933,46.201,4.110,1.000,13.900
11/05/02 16:01:24,110502.000,155844.000,9.061,47.300,30.531,154.710,14.660,55.300,2.499,59.800,4.610,1.110,13.900
11/05/02 16:16:24,110502.000,161344.000,8.990,47.260,30.500,154.110,14.630,54.300,2.085,73.301,5.200,1.210,13.700
11/05/02 16:31:24,110502.000,162844.000,8.891,47.200,30.451,154.400,14.700,54.300,1.689,81.201,5.010,1.210,13.510
11/05/02 16:46:24,110502.000,164344.000,8.790,47.150,30.410,154.310,14.730,54.300,1.319,71.001,5.700,1.300,13.400
11/05/02 17:01:24,110502.000,165845.000,8.690,47.110,30.371,153.400,14.681,54.300,0.968,84.901,5.110,1.210,13.400
11/05/02 17:16:24,110502.000,171344.000,8.580,47.060,30.330,153.710,14.750,54.300,0.650,158.301,50.210,11.810,13.400
11/05/02 17:31:24,110502.000,172844.000,8.460,47.050,30.310,152.310,14.660,55.300,0.354,71.901,12.900,3.010,13.400
11/05/02 17:46:24,110502.000,174345.000,8.330,47.090,30.330,152.110,14.681,54.300,0.091,121.401,8.610,2.010,13.310
11/05/02 18:01:24,110502.000,175844.000,8.200,47.090,30.320,152.810,14.790,55.300,-0.092,91.201,23.900,5.610,13.400
11/05/02 18:16:24,110502.000,181344.000,8.040,47.000,30.250,153.610,14.931,54.300,-0.009,198.400,36.910,8.610,13.400
11/05/02 18:31:24,110502.000,182844.000,7.901,47.090,30.300,152.110,14.820,54.300,-0.009,75.701,10.200,2.410,13.400
11/05/02 18:46:27,110502.000,184346.000,7.871,46.890,30.150,153.210,14.960,54.300,0.021,86.801,6.610,1.500,13.310
11/05/02 19:01:24,110502.000,185843.000,7.781,47.110,30.300,151.610,14.811,54.300,0.439,94.301,28.700,6.700,13.310
11/05/02 19:16:24,110502.000,191343.000,7.781,47.160,30.330,151.310,14.780,54.300,0.941,149.601,14.610,3.410,13.310
11/05/02 19:31:24,110502.000,192843.000,7.891,47.150,30.330,153.400,14.950,54.300,1.485,180.101,7.610,1.800,13.400
11/05/02 19:46:24,110502.000,194343.000,7.961,47.300,30.451,152.610,14.840,54.300,2.066,202.601,9.010,2.110,13.310
11/05/02 20:01:24,110502.000,195844.000,8.260,47.520,30.630,153.810,14.840,54.300,2.663,336.701,7.010,1.610,13.310
11/05/02 20:16:24,110502.000,201343.000,8.110,47.180,30.380,154.400,14.970,54.300,3.280,128.701,10.810,2.510,13.310
11/05/02 20:31:24,110502.000,202843.000,8.190,47.220,30.410,154.900,14.990,54.300,3.875,118.601,7.700,1.800,13.310
11/05/02 20:46:24,110502.000,204344.000,8.271,47.080,30.320,156.010,15.080,54.300,4.499,81.201,5.910,1.400,13.310
11/05/02 21:01:24,110502.000,205843.000,8.280,47.090,30.330,154.710,14.950,53.300,5.104,175.701,5.510,1.300,13.310
11/05/02 21:16:24,110502.000,211343.000,8.330,47.070,30.310,155.010,14.960,54.300,5.743,279.300,5.810,1.400,13.310
11/05/02 21:31:24,110502.000,212844.000,8.690,47.220,30.451,154.110,14.740,53.300,6.356,92.601,7.110,1.710,13.310
11/05/02 21:46:24,110502.000,214344.000,9.010,47.470,30.650,154.110,14.610,54.300,6.977,50.000,8.010,1.900,13.310
11/05/02 22:01:24,110502.000,215843.000,9.170,47.610,30.760,153.900,14.530,54.300,7.551,65.201,7.910,1.800,13.310
11/05/02 22:16:24,110502.000,221344.000,9.200,47.690,30.820,154.010,14.530,54.300,8.182,58.901,59.100,13.810,13.200
11/05/02 22:31:24,110502.000,222844.000,9.260,47.880,30.970,155.310,14.620,54.300,8.738,52.901,7.110,1.710,13.200
11/05/02 22:46:24,110502.000,224343.000,9.260,47.970,31.031,155.010,14.590,54.300,9.307,67.401,7.410,1.710,13.310
11/05/02 23:01:24,110502.000,225843.000,9.090,47.810,30.900,154.110,14.570,54.300,9.720,66.501,5.910,1.400,13.310
11/05/02 23:16:24,110502.000,231344.000,9.220,47.910,30.980,154.010,14.500,53.300,10.008,65.901,6.510,1.500,13.200
11/05/02 23:31:24,110502.000,232844.000,9.070,47.800,30.890,153.010,14.470,54.300,10.223,93.101,5.810,1.400,13.200
11/05/02 23:46:24,110502.000,234344.000,9.190,47.850,30.941,153.610,14.480,54.300,10.339,82.001,6.110,1.400,13.310
11/06/02 00:01:24,110502.000,235843.000,9.210,47.880,30.960,150.900,14.220,53.300,10.355,78.201,6.010,1.400,13.310
11/06/02 00:16:24,110602.000,1344.100,9.311,47.990,31.050,152.810,14.360,53.300,10.325,79.401,17.200,4.010,13.310
11/06/02 00:31:24,110602.000,2844.100,9.351,48.080,31.111,153.900,14.450,54.300,10.091,61.401,7.110,1.710,13.310
11/06/02 00:46:24,110602.000,4344.000,9.370,48.080,31.111,154.900,14.530,53.300,9.862,85.401,7.610,1.800,13.310
11/06/02 01:01:24,110602.000,5844.000,9.380,48.100,31.130,156.010,14.630,54.300,9.470,66.601,13.400,3.110,13.310
11/06/02 01:16:24,110602.000,11344.000,9.391,48.050,31.090,155.400,14.570,54.300,9.022,63.901,8.310,1.900,13.310
11/06/02 01:31:24,110602.000,12844.000,9.380,48.000,31.060,155.900,14.630,54.300,8.525,45.201,10.110,2.410,13.310
11/06/02 01:46:24,110602.000,14344.000,9.351,47.950,31.021,155.210,14.580,54.300,7.971,56.201,8.610,2.010,13.200
11/06/02 02:01:24,110602.000,15844.000,9.290,47.850,30.941,155.110,14.590,54.300,7.469,48.800,7.700,1.800,13.200
11/06/02 02:16:24,110602.000,21344.100,9.230,47.780,30.890,154.710,14.580,54.300,6.885,49.000,7.810,1.800,13.310
11/06/02 02:31:24,110602.000,22844.100,9.150,47.770,30.880,154.210,14.561,54.300,6.288,46.600,7.410,1.710,13.310
11/06/02 02:46:24,110602.000,24344.100,9.050,47.720,30.840,153.400,14.521,53.300,5.744,42.901,6.810,1.610,13.200
11/06/02 03:01:24,110602.000,25844.100,8.970,47.640,30.771,153.400,14.550,53.300,5.155,49.600,5.700,1.300,13.310
11/06/02 03:16:24,110602.000,31344.100,8.891,47.560,30.710,153.710,14.610,53.300,4.666,45.300,5.810,1.300,13.200
11/06/02 03:31:24,110602.000,32844.100,8.800,47.470,30.640,152.900,14.570,53.300,4.112,39.701,5.610,1.300,13.200
11/06/02 03:46:24,110602.000,34344.100,8.690,47.360,30.550,152.610,14.580,53.300,3.656,45.000,5.010,1.210,13.200
11/06/02 04:01:24,110602.000,35844.100,8.610,47.290,30.500,152.900,14.641,53.300,3.180,49.600,5.200,1.210,13.200
11/06/02 04:16:24,110602.000,41344.100,8.540,47.200,30.431,153.610,14.740,53.300,2.736,63.600,5.310,1.210,13.200
11/06/02 04:31:24,110602.000,42844.100,8.470,47.140,30.380,152.710,14.681,53.300,2.340,70.701,6.510,1.500,13.200
11/06/02 04:46:24,110602.000,44344.100,8.370,47.010,30.271,152.900,14.750,52.300,1.932,68.601,4.510,1.110,13.200
11/06/02 05:01:24,110602.000,45844.100,8.290,46.920,30.210,152.400,14.730,54.300,1.595,85.001,4.610,1.110,13.200
11/06/02 05:16:24,110602.000,51344.100,8.190,46.850,30.140,152.210,14.750,53.300,1.268,57.901,9.700,2.310,13.200
11/06/02 05:31:24,110602.000,52844.100,8.050,46.670,30.010,152.110,14.800,53.300,1.029,75.901,5.700,1.300,13.200
11/06/02 05:46:24,110602.000,54344.100,8.021,46.610,29.960,152.810,14.880,52.300,0.816,77.201,14.400,3.410,13.110
11/06/02 06:01:24,110602.000,55844.100,7.871,46.430,29.820,152.900,14.960,53.300,0.737,282.400,9.310,2.210,13.200
11/06/02 06:16:24,110602.000,61344.100,7.901,46.010,29.531,153.400,15.030,53.300,0.730,62.000,6.700,1.610,13.200
11/06/02 06:31:24,110602.000,62844.100,7.951,46.130,29.621,154.010,15.070,52.300,0.924,59.901,5.310,1.210,13.200
11/06/02 06:46:24,110602.000,64344.100,7.901,46.370,29.781,154.610,15.120,53.300,1.255,66.601,5.010,1.210,13.200
11/06/02 07:01:24,110602.000,65844.000,7.951,46.190,29.660,153.810,15.040,53.300,1.725,71.801,4.700,1.110,13.200
11/06/02 07:16:24,110602.000,71344.000,8.141,45.970,29.521,154.900,15.101,53.300,2.197,86.501,5.310,1.210,13.200
11/06/02 07:31:24,110602.000,72844.000,8.210,46.430,29.851,154.110,14.950,53.300,2.663,84.901,5.510,1.300,13.200
11/06/02 07:46:24,110602.000,74344.000,8.000,46.870,30.140,154.310,15.030,53.300,3.311,68.801,6.110,1.400,13.200
11/06/02 08:01:24,110602.000,75844.000,8.080,47.060,30.291,155.010,15.050,53.300,3.915,69.901,6.610,1.500,13.200
11/06/02 08:16:24,110602.000,81344.000,8.141,47.110,30.330,155.010,15.030,53.300,4.539,74.001,5.810,1.400,13.200
11/06/02 08:31:24,110602.000,82844.000,8.160,47.030,30.271,154.900,15.010,53.300,5.193,62.100,6.700,1.610,13.110
11/06/02 08:46:24,110602.000,84344.000,8.181,46.990,30.250,155.210,15.030,53.300,5.832,72.001,5.910,1.400,13.200
11/06/02 09:01:24,110602.000,85844.000,8.391,47.060,30.310,154.310,14.880,53.300,6.512,89.001,7.200,1.710,13.200
11/06/02 09:16:24,110602.000,91344.000,8.660,47.230,30.451,154.010,14.750,52.300,7.128,78.001,9.110,2.110,13.110
11/06/02 09:31:24,110602.000,92844.000,8.840,47.510,30.670,154.510,14.710,54.300,7.853,53.500,9.810,2.310,13.200
11/06/02 09:46:24,110602.000,94344.000,8.820,47.730,30.820,157.310,14.960,53.300,8.548,49.300,9.700,2.310,13.110
11/06/02 10:01:24,110602.000,95844.000,8.880,47.540,30.691,161.400,15.351,53.300,9.349,52.201,9.810,2.310,13.200
11/06/02 10:16:24,110602.000,101344.000,8.811,47.190,30.441,156.710,14.950,54.300,9.941,41.901,7.200,1.710,13.200
11/06/02 10:31:24,110602.000,102844.000,9.090,47.350,30.570,156.900,14.870,52.300,10.523,39.300,10.810,2.510,13.200
11/06/02 10:46:24,110602.000,104344.000,9.080,47.160,30.441,160.710,15.240,54.300,10.947,45.901,10.200,2.410,13.310
11/06/02 11:01:24,110602.000,105844.000,9.090,46.970,30.300,160.900,15.260,54.300,11.349,37.701,10.510,2.510,13.310
11/06/02 11:16:24,110602.000,111344.000,9.050,46.950,30.281,158.110,15.021,54.300,11.690,36.401,9.010,2.110,13.310
11/06/02 11:31:24,110602.000,112844.000,9.010,47.130,30.410,156.900,14.910,54.300,11.939,103.101,9.200,2.110,13.310
11/06/02 11:46:24,110602.000,114344.000,8.800,47.190,30.431,155.210,14.811,53.300,12.237,31.900,8.700,2.010,13.310
11/06/02 12:01:24,110602.000,115844.000,8.720,47.150,30.400,156.810,14.990,54.300,12.438,33.500,7.700,1.800,13.400
11/06/02 12:16:24,110602.000,121344.000,8.641,47.170,30.410,156.210,14.960,54.300,12.557,43.800,7.610,1.800,13.400
11/06/02 12:31:24,110602.000,122844.000,8.820,47.030,30.330,153.010,14.601,53.300,12.577,44.901,7.610,1.800,13.310
11/06/02 12:46:24,110602.000,124344.000,8.780,47.450,30.621,153.900,14.681,53.300,12.566,42.401,7.410,1.710,13.400
11/06/02 13:01:24,110602.000,125844.000,9.230,48.110,31.121,153.210,14.420,53.300,12.392,60.100,6.910,1.610,13.400
11/06/02 13:16:24,110602.000,131344.000,9.210,48.170,31.170,153.400,14.440,53.300,12.015,48.100,9.200,2.210,13.400
11/06/02 13:31:24,110602.000,132845.000,9.150,48.110,31.121,153.210,14.440,53.300,11.691,43.201,10.700,2.510,13.310
11/06/02 13:46:24,110602.000,134344.000,9.230,47.930,30.990,154.110,14.510,53.300,11.129,44.401,38.410,9.010,13.310
11/06/02 14:01:24,110602.000,135844.000,9.320,48.030,31.070,154.400,14.500,53.300,10.525,45.401,13.010,3.010,13.310
11/06/02 14:16:24,110602.000,141344.000,9.271,47.910,30.980,153.710,14.460,53.300,9.963,122.901,12.810,3.010,13.310
11/06/02 14:31:24,110602.000,142845.000,9.280,47.800,30.910,155.210,14.601,53.300,9.469,63.401,109.000,25.500,13.310
11/06/02 14:46:24,110602.000,144345.000,9.260,47.820,30.920,155.900,14.681,54.300,9.048,61.201,23.900,5.610,13.310
11/06/02 15:01:24,110602.000,145844.000,9.150,47.580,30.740,153.810,14.540,53.300,8.397,1277.500,14.010,3.310,13.310
11/06/02 15:16:24,110602.000,151345.000,9.101,47.520,30.701,148.610,14.061,54.300,7.746,1277.901,13.610,3.210,13.110
11/06/02 15:31:24,110602.000,152844.000,9.030,47.170,30.441,155.010,14.720,52.300,7.267,100.001,12.400,2.910,13.200
11/06/02 15:46:24,110602.000,154344.000,9.021,47.250,30.490,155.110,14.730,53.300,6.598,35.100,11.900,2.810,13.200
11/06/02 16:01:24,110602.000,155844.000,9.010,47.160,30.431,154.710,14.700,53.300,6.065,54.901,10.700,2.510,13.200
11/06/02 16:16:24,110602.000,161344.000,8.910,46.830,30.191,155.210,14.800,53.300,5.467,53.401,10.400,2.410,13.200
11/06/02 16:31:24,110602.000,162844.000,8.860,46.790,30.150,155.510,14.851,53.300,5.000,47.800,10.200,2.410,13.200
11/06/02 16:46:24,110602.000,164344.000,8.710,46.550,29.970,155.110,14.880,54.300,4.609,48.300,9.200,2.210,13.110
11/06/02 17:01:24,110602.000,165844.000,8.670,46.380,29.851,155.010,14.891,53.300,4.094,47.701,9.110,2.110,13.200
11/06/02 17:16:24,110602.000,171344.000,8.601,46.170,29.691,155.010,14.931,53.300,3.679,51.500,10.700,2.510,13.110
11/06/02 17:31:24,110602.000,172844.000,8.561,46.070,29.621,155.810,15.030,52.300,3.292,50.901,11.310,2.610,13.200
11/06/02 17:46:24,110602.000,174344.000,8.550,46.060,29.611,155.310,14.980,54.300,2.956,54.300,9.900,2.310,13.110
11/06/02 18:01:24,110602.000,175844.000,8.530,46.300,29.781,155.900,15.030,52.300,2.757,60.401,10.810,2.510,12.010
11/06/02 18:16:24,110602.000,181344.000,8.500,46.310,29.791,155.810,15.030,53.300,2.434,50.901,17.900,4.200,13.200
11/06/02 18:31:24,110602.000,182844.000,8.470,46.320,29.791,156.010,15.061,53.300,2.259,55.000,162.010,37.910,13.200
11/06/02 18:46:24,110602.000,184344.000,8.440,46.260,29.750,156.610,15.130,53.300,2.207,59.000,10.200,2.410,13.200
11/06/02 19:01:24,110602.000,185845.000,8.420,46.240,29.730,156.400,15.120,53.300,2.117,52.300,10.010,2.310,13.110
11/06/02 19:16:24,110602.000,191345.000,8.400,46.250,29.730,157.110,15.200,52.300,2.234,51.000,9.900,2.310,13.110
11/06/02 19:31:24,110602.000,192845.000,8.391,46.250,29.730,157.110,15.200,52.300,2.497,50.401,9.110,2.110,13.110
11/06/02 19:46:24,110602.000,194344.000,8.391,46.260,29.740,155.710,15.061,53.300,2.547,42.100,8.310,1.900,13.110
11/06/02 20:01:24,110602.000,195844.000,8.370,46.250,29.740,156.210,15.120,54.300,3.152,47.201,8.310,2.010,13.110
11/06/02 20:16:24,110602.000,201344.000,8.370,46.250,29.730,156.610,15.160,54.300,3.446,43.800,11.400,2.710,13.110
11/06/02 20:31:24,110602.000,202844.000,8.311,46.220,29.710,156.210,15.150,52.300,3.973,46.300,9.010,2.110,12.010
11/06/02 20:46:24,110602.000,204344.000,8.240,46.160,29.660,156.400,15.190,52.300,4.372,46.901,9.700,2.310,13.110
11/06/02 21:01:24,110602.000,205845.000,8.400,46.560,29.960,155.610,15.030,53.300,4.915,41.000,9.010,2.110,13.110
11/06/02 21:16:24,110602.000,211345.000,8.480,46.940,30.240,155.710,14.990,52.300,5.518,41.100,24.800,5.810,13.110
11/06/02 21:31:24,110602.000,212844.000,8.470,46.710,30.070,156.110,15.040,52.300,6.046,44.300,7.200,1.710,13.110
11/06/02 21:46:24,110602.000,214344.000,8.580,46.860,30.191,155.400,14.931,53.300,6.659,51.800,9.610,2.210,13.110
11/06/02 22:01:24,110602.000,215844.000,8.670,47.150,30.400,157.900,15.120,54.300,7.272,65.701,13.200,3.110,13.110
11/06/02 22:16:24,110602.000,221345.000,8.610,47.290,30.490,154.400,14.790,52.300,7.926,49.201,8.700,2.010,13.110
11/06/02 22:31:24,110602.000,222844.000,9.070,48.170,31.160,155.610,14.700,53.300,8.549,44.401,18.100,4.200,13.110
11/06/02 22:46:24,110602.000,224344.000,8.931,47.870,30.931,156.810,14.880,54.300,9.127,44.600,9.400,2.210,13.110
11/06/02 23:01:24,110602.000,225844.000,9.290,48.490,31.400,155.610,14.601,53.300,9.532,43.300,8.700,2.010,13.110
11/06/02 23:16:24,110602.000,231345.000,9.000,48.130,31.121,153.900,14.550,53.300,10.044,43.800,8.200,1.900,13.010
11/06/02 23:31:24,110602.000,232844.000,9.250,48.420,31.351,154.310,14.500,53.300,10.443,41.800,8.310,1.900,13.110
11/06/02 23:46:24,110602.000,234344.000,9.351,48.520,31.431,154.010,14.420,53.300,10.728,44.401,7.510,1.800,13.110
11/07/02 00:01:24,110602.000,235845.000,9.340,48.520,31.431,153.400,14.370,52.300,11.038,47.000,12.010,2.810,13.010
11/07/02 00:16:24,110702.000,1344.100,9.400,48.680,31.550,154.400,14.431,53.300,11.166,44.500,28.600,6.700,13.010
11/07/02 00:31:24,110702.000,2844.100,9.061,48.300,31.250,151.810,14.330,52.300,11.165,48.800,9.200,2.210,13.110
11/07/02 00:46:24,110702.000,4344.000,9.280,48.580,31.470,152.610,14.311,52.300,11.192,183.501,7.810,1.800,13.110
11/07/02 01:01:24,110702.000,5844.000,9.300,48.540,31.441,152.810,14.330,52.300,11.077,48.901,10.510,2.510,13.110
11/07/02 01:16:24,110702.000,11344.000,9.480,48.080,31.121,153.810,14.400,53.300,10.934,41.300,7.310,1.710,13.010
11/07/02 01:31:24,110702.000,12845.000,9.480,48.610,31.500,153.310,14.311,52.300,10.470,37.201,8.610,2.010,13.010
11/07/02 01:46:24,110702.000,14344.000,9.351,48.390,31.330,153.710,14.400,52.300,10.115,40.401,8.700,2.010,13.110
11/07/02 02:01:24,110702.000,15845.000,9.391,48.110,31.140,153.310,14.380,52.300,9.709,1279.100,9.700,2.310,13.010
11/07/02 02:16:24,110702.000,21345.100,9.330,48.110,31.130,151.010,14.170,54.300,9.327,526.300,16.000,3.710,13.010
11/07/02 02:31:24,110702.000,22845.100,9.311,48.150,31.160,160.310,15.061,57.500,8.800,52.600,11.310,2.610,13.010
11/07/02 02:46:24,110702.000,24345.100,9.080,48.070,31.090,157.110,14.840,56.300,8.466,50.600,12.200,2.910,13.110
11/07/02 03:01:24,110702.000,25845.100,8.950,47.970,31.000,156.710,14.851,56.300,7.813,45.901,14.400,3.410,13.110
11/07/02 03:16:24,110702.000,31345.100,8.910,47.870,30.931,153.400,14.550,56.300,7.247,48.401,11.110,2.610,13.010
11/07/02 03:31:24,110702.000,32845.100,8.760,47.780,30.851,154.510,14.720,56.300,6.747,44.800,9.700,2.310,13.110
11/07/02 03:46:24,110702.000,34345.100,8.610,47.540,30.670,133.900,12.811,54.300,6.092,42.901,10.700,2.510,13.010
11/07/02 04:01:24,110702.000,35845.100,8.470,47.470,30.611,134.010,12.860,54.300,5.593,43.701,15.200,3.610,13.010
11/07/02 04:16:24,110702.000,41345.100,8.290,47.340,30.500,134.510,12.980,54.300,5.039,39.401,14.610,3.410,13.010
11/07/02 04:31:24,110702.000,42845.100,8.150,47.210,30.400,133.400,12.920,54.300,4.563,39.901,8.810,2.110,13.010
11/07/02 04:46:24,110702.000,44345.100,8.021,47.100,30.310,131.710,12.800,55.300,4.109,39.701,32.010,7.510,13.010
11/07/02 05:01:24,110702.000,45845.100,7.901,47.000,30.230,134.210,13.090,55.300,3.679,42.100,12.200,2.910,12.810
11/07/02 05:16:24,110702.000,51345.100,7.801,46.940,30.181,133.400,13.040,55.300,3.238,48.201,10.610,2.510,13.010
11/07/02 05:31:24,110702.000,52845.100,7.681,46.840,30.101,132.610,13.010,54.300,2.902,48.100,8.200,1.900,13.010
11/07/02 05:46:24,110702.000,54345.100,7.561,46.740,30.021,132.810,13.070,55.300,2.569,49.000,7.200,1.710,13.010
11/07/02 06:01:24,110702.000,55845.100,7.441,46.650,29.941,132.110,13.050,54.300,2.275,51.401,7.910,1.900,13.010
11/07/02 06:16:24,110702.000,61345.100,7.341,46.200,29.611,131.010,12.990,53.300,1.999,42.300,6.410,1.500,12.900
11/07/02 06:31:24,110702.000,62845.100,7.231,46.170,29.590,133.810,13.300,56.300,1.790,42.500,6.810,1.610,13.010
11/07/02 06:46:27,110702.000,64346.100,7.151,46.390,29.730,132.400,13.181,56.300,1.683,40.901,20.300,4.810,13.200
11/07/02 07:01:24,110702.000,65844.000,7.081,46.320,29.681,130.400,13.010,55.300,1.754,37.300,5.700,1.300,13.510
11/07/02 07:16:24,110702.000,71344.000,7.051,46.480,29.791,130.210,12.990,55.300,1.942,38.201,7.310,1.710,13.700
11/07/02 07:31:24,110702.000,72844.000,7.101,46.400,29.730,131.900,13.141,54.300,2.216,39.401,7.110,1.710,14.810
11/07/02 07:46:24,110702.000,74344.000,7.051,46.470,29.781,130.510,13.010,57.500,2.492,38.500,6.510,1.500,14.010
11/07/02 08:01:24,110702.000,75844.000,7.081,46.570,29.851,131.510,13.101,57.500,2.859,38.300,6.110,1.400,14.200
11/07/02 08:16:24,110702.000,81344.000,7.181,46.750,29.990,131.400,13.050,57.500,3.212,38.800,5.610,1.300,14.610
11/07/02 08:31:24,110702.000,82844.000,7.341,47.020,30.191,131.510,13.000,56.300,3.711,41.300,6.110,1.400,14.610
11/07/02 08:46:24,110702.000,84344.000,7.431,46.830,30.070,132.610,13.090,56.300,4.158,43.100,6.510,1.500,14.610
11/07/02 09:01:24,110702.000,85844.000,7.791,46.870,30.130,133.400,13.050,57.500,4.746,43.701,6.310,1.500,14.610
11/07/02 09:16:24,110702.000,91344.000,7.811,46.830,30.101,132.010,12.910,56.300,5.311,46.800,6.510,1.500,14.700
11/07/02 09:31:24,110702.000,92844.000,7.811,46.820,30.090,131.810,12.891,56.300,5.905,46.201,7.700,1.800,14.610
11/07/02 09:46:24,110702.000,94344.000,7.881,46.830,30.111,134.010,13.080,56.300,6.519,47.800,7.310,1.710,14.610
11/07/02 10:01:24,110702.000,95844.000,7.981,47.190,30.371,131.900,12.830,57.500,7.135,51.100,7.110,1.710,14.700
11/07/02 10:16:24,110702.000,101344.000,8.710,47.810,30.871,135.310,12.900,57.500,7.782,48.401,12.010,2.810,14.810
11/07/02 10:31:24,110702.000,102844.000,9.050,48.140,31.140,136.110,12.860,56.300,8.465,47.401,16.000,3.710,14.700
11/07/02 10:46:24,110702.000,104344.000,9.000,48.210,31.181,135.110,12.780,56.300,9.059,36.201,7.910,1.800,14.610
11/07/02 11:01:24,110702.000,105844.000,9.240,48.410,31.340,135.710,12.750,56.300,9.739,38.100,7.310,1.710,14.810
11/07/02 11:16:24,110702.000,111344.000,9.410,48.500,31.420,136.210,12.740,56.300,10.039,36.600,6.610,1.500,14.810
11/07/02 11:31:24,110702.000,112844.000,9.320,48.440,31.371,135.710,12.720,56.300,10.559,37.600,6.110,1.400,14.810
11/07/02 11:46:24,110702.000,114344.000,9.450,48.570,31.470,136.310,12.730,55.300,10.876,37.800,7.010,1.610,14.810
11/07/02 12:01:24,110702.000,115844.000,9.650,48.750,31.621,135.710,12.610,54.300,11.118,38.401,6.610,1.500,14.700
11/07/02 12:16:24,110702.000,121344.000,9.641,48.750,31.611,136.310,12.670,55.300,11.407,36.800,6.510,1.500,14.810
11/07/02 12:31:24,110702.000,122844.000,9.660,48.640,31.541,137.810,12.811,55.300,11.524,42.300,7.610,1.800,14.900
11/07/02 12:46:24,110702.000,124344.000,9.130,48.400,31.320,135.900,12.800,55.300,11.554,43.401,6.610,1.610,14.900
11/07/02 13:01:24,110702.000,125844.000,9.521,48.520,31.441,136.210,12.710,55.300,11.640,43.600,6.200,1.500,14.700
11/07/02 13:16:24,110702.000,131344.000,9.420,48.610,31.500,137.010,12.811,55.300,11.573,44.701,7.700,1.800,14.810
11/07/02 13:31:24,110702.000,132844.000,9.500,48.670,31.541,137.310,12.811,54.300,11.387,45.500,7.110,1.710,14.810
11/07/02 13:46:24,110702.000,134344.000,9.620,48.650,31.541,137.010,12.740,54.300,11.162,40.401,6.910,1.610,14.810
11/07/02 14:01:24,110702.000,135844.000,9.500,48.480,31.410,138.110,12.891,55.300,10.740,39.401,8.510,2.010,14.810
11/07/02 14:16:24,110702.000,141344.000,9.210,48.110,31.121,137.210,12.920,54.300,10.326,60.201,10.610,2.510,14.400
11/07/02 14:31:24,110702.000,142844.000,9.431,48.170,31.181,136.810,12.811,55.300,9.671,67.901,15.810,3.710,14.900
11/07/02 14:46:24,110702.000,144345.000,9.450,48.270,31.260,138.210,12.931,54.300,9.166,47.100,9.610,2.210,14.900
11/07/02 15:01:24,110702.000,145844.000,9.260,48.290,31.260,140.310,13.181,55.300,8.638,62.500,10.900,2.610,14.900
11/07/02 15:16:24,110702.000,151345.000,9.110,48.100,31.111,139.610,13.170,54.300,8.111,1012.201,9.610,2.210,14.510
11/07/02 15:31:24,110702.000,152845.000,8.891,48.070,31.070,138.900,13.170,55.300,7.473,40.600,9.010,2.110,13.900
11/07/02 15:46:24,110702.000,154345.000,8.660,47.850,30.890,139.310,13.290,54.300,6.803,51.000,10.010,2.310,13.700
11/07/02 16:01:24,110702.000,155844.000,8.561,47.770,30.830,140.310,13.431,55.300,6.176,39.201,10.810,2.510,13.610
11/07/02 16:16:24,110702.000,161344.000,8.311,47.600,30.691,139.210,13.410,53.300,5.541,43.401,8.110,1.900,13.510
11/07/02 16:31:24,110702.000,162844.000,8.101,47.550,30.640,138.510,13.410,53.300,4.960,34.201,9.110,2.110,13.400
11/07/02 16:46:24,110702.000,164344.000,7.970,47.520,30.601,138.310,13.431,53.300,4.403,33.300,7.510,1.800,13.510
11/07/02 17:01:24,110702.000,165844.000,7.771,47.410,30.510,136.310,13.311,53.300,3.895,32.500,7.410,1.710,13.400
11/07/02 17:16:24,110702.000,171344.000,7.601,47.400,30.490,137.900,13.521,54.300,3.412,31.900,7.010,1.610,13.400
11/07/02 17:31:24,110702.000,172844.000,7.511,47.370,30.460,137.610,13.521,54.300,2.945,35.201,8.400,2.010,13.400
11/07/02 17:46:24,110702.000,174345.000,7.391,47.330,30.420,137.400,13.540,53.300,2.501,39.901,6.410,1.500,13.310
11/07/02 18:01:24,110702.000,175845.000,7.240,47.290,30.380,136.400,13.490,53.300,2.091,40.300,7.010,1.610,13.400
11/07/02 18:16:24,110702.000,181344.000,7.081,47.240,30.330,136.710,13.570,53.300,1.678,45.300,7.610,1.800,13.400
11/07/02 18:31:24,110702.000,182844.000,6.871,47.200,30.281,136.900,13.670,53.300,1.313,44.901,6.910,1.610,13.400
11/07/02 18:46:24,110702.000,184345.000,6.740,47.140,30.220,135.210,13.540,52.300,0.961,47.401,7.810,1.800,13.310
11/07/02 19:01:24,110702.000,185844.000,6.561,47.110,30.181,135.010,13.580,53.300,0.651,42.401,6.200,1.500,13.310
11/07/02 19:16:24,110702.000,191344.000,6.391,47.090,30.150,134.310,13.570,52.300,0.361,39.401,7.200,1.710,13.310
11/07/02 19:31:24,110702.000,192844.000,6.211,47.040,30.101,134.400,13.641,52.300,0.139,39.201,7.110,1.710,13.310
11/07/02 19:46:24,110702.000,194345.000,6.061,47.010,30.060,134.400,13.700,51.300,-0.019,38.201,7.010,1.610,13.200
11/07/02 20:01:24,110702.000,195844.000,6.011,46.940,30.010,134.810,13.760,52.300,-0.106,37.500,6.910,1.610,13.310
11/07/02 20:16:24,110702.000,201345.000,6.141,46.690,29.840,134.400,13.690,51.300,-0.044,37.300,6.810,1.610,13.200
11/07/02 20:31:24,110702.000,202844.000,6.171,46.550,29.750,132.400,13.480,51.300,0.166,37.100,5.810,1.400,13.310
11/07/02 20:46:24,110702.000,204344.000,6.091,46.620,29.791,134.900,13.760,52.300,0.492,37.300,7.310,1.710,13.310
11/07/02 21:01:24,110702.000,205844.000,5.951,46.720,29.840,134.610,13.771,52.300,1.004,37.701,7.700,1.800,13.200
11/07/02 21:16:24,110702.000,211345.000,6.041,46.690,29.840,134.810,13.760,51.300,1.526,37.901,7.010,1.710,13.310
11/07/02 21:31:24,110702.000,212844.000,5.781,47.000,30.021,135.610,13.900,51.300,2.080,36.201,9.610,2.210,13.310
11/07/02 21:46:24,110702.000,214345.000,5.981,47.070,30.101,135.310,13.811,51.300,2.623,41.800,7.410,1.710,13.200
11/07/02 22:01:24,110702.000,215845.000,6.191,46.920,30.010,135.900,13.811,51.300,3.199,42.100,7.810,1.800,13.200
11/07/02 22:16:24,110702.000,221344.000,6.601,46.590,29.820,136.510,13.760,52.300,3.772,42.401,7.910,1.900,13.310
11/07/02 22:31:24,110702.000,222845.000,6.781,46.680,29.900,136.710,13.700,51.300,4.359,41.000,7.510,1.800,13.310
11/07/02 22:46:24,110702.000,224345.000,6.751,46.660,29.880,136.110,13.660,51.300,4.940,38.100,9.110,2.110,13.310
11/07/02 23:01:24,110702.000,225845.000,6.791,46.780,29.970,136.010,13.630,51.300,5.536,38.300,9.010,2.110,13.200
11/07/02 23:16:24,110702.000,231345.000,7.001,46.880,30.060,137.510,13.710,51.300,6.093,40.800,9.900,2.310,13.310
11/07/02 23:31:24,110702.000,232845.000,7.651,47.420,30.510,137.110,13.420,51.300,6.697,45.500,9.200,2.210,13.200
11/07/02 23:46:24,110702.000,234345.000,7.911,47.630,30.681,137.900,13.410,51.300,7.214,45.500,9.400,2.210,13.310
11/08/02 00:01:24,110702.000,235845.000,8.021,48.380,31.220,136.610,13.200,52.300,7.858,44.201,8.510,2.010,13.200
11/08/02 00:16:24,110802.000,1345.100,8.370,48.480,31.320,138.510,13.271,52.300,8.388,43.800,8.010,1.900,13.200
11/08/02 00:31:24,110802.000,2845.100,8.450,48.600,31.420,137.310,13.120,51.300,8.840,45.800,8.200,1.900,13.200
11/08/02 00:46:24,110802.000,4345.000,8.370,48.630,31.431,136.710,13.080,51.300,9.216,48.800,8.010,1.900,13.200
11/08/02 01:01:24,110802.000,5845.000,8.550,48.690,31.490,137.310,13.090,51.300,9.523,54.201,8.110,1.900,13.200
11/08/02 01:16:24,110802.000,11345.000,8.150,48.500,31.320,137.210,13.210,51.300,9.751,56.201,7.410,1.710,13.310
11/08/02 01:31:24,110802.000,12845.000,8.490,48.550,31.380,137.210,13.110,51.300,9.886,55.201,7.110,1.710,13.310
11/08/02 01:46:24,110802.000,14345.000,8.550,48.660,31.470,137.310,13.080,52.300,9.873,55.000,7.510,1.710,13.200
11/08/02 02:01:24,110802.000,15845.000,8.670,48.740,31.531,137.010,13.021,51.300,9.835,59.701,7.010,1.610,13.200
11/08/02 02:16:24,110802.000,21345.100,8.870,48.820,31.611,138.510,13.090,51.300,9.652,55.800,8.700,2.010,13.200
11/08/02 02:31:24,110802.000,22845.100,8.950,48.850,31.640,138.010,13.030,51.300,9.361,53.100,9.110,2.110,13.200
11/08/02 02:46:27,110802.000,24346.100,8.891,48.720,31.541,138.110,13.061,52.300,8.980,66.301,11.510,2.710,13.200
11/08/02 03:01:24,110802.000,25844.100,8.830,48.570,31.420,138.900,13.170,51.300,8.494,59.701,8.510,2.010,13.200
11/08/02 03:16:24,110802.000,31344.100,8.820,48.390,31.300,138.810,13.160,51.300,8.063,55.201,10.010,2.310,13.310
11/08/02 03:31:24,110802.000,32844.100,8.730,48.280,31.210,139.110,13.230,50.300,7.496,43.701,9.700,2.310,13.310
11/08/02 03:46:24,110802.000,34344.100,8.630,48.020,31.010,138.210,13.190,51.300,6.991,47.701,8.510,2.010,13.310
11/08/02 04:01:24,110802.000,35844.100,8.470,48.090,31.050,138.110,13.230,51.300,6.467,44.600,8.010,1.900,13.200
11/08/02 04:16:24,110802.000,41344.100,8.290,47.850,30.871,137.310,13.220,51.300,5.947,42.800,7.510,1.800,13.200
11/08/02 04:31:24,110802.000,42844.100,8.160,47.950,30.931,137.310,13.250,51.300,5.445,45.800,8.110,1.900,13.310
11/08/02 04:46:24,110802.000,44344.100,8.061,47.550,30.640,137.310,13.300,51.300,4.936,39.800,7.310,1.710,13.200
11/08/02 05:01:24,110802.000,45844.100,7.891,47.800,30.800,136.010,13.220,51.300,4.413,30.201,7.200,1.710,13.200
11/08/02 05:16:24,110802.000,51345.100,7.681,47.590,30.630,136.810,13.380,51.300,3.920,29.701,6.910,1.610,13.110
11/08/02 05:31:24,110802.000,52844.100,7.490,47.560,30.590,136.510,13.410,52.300,3.467,28.300,6.910,1.610,13.200
11/08/02 05:46:24,110802.000,54344.100,7.281,47.790,30.740,136.510,13.460,50.300,3.017,30.101,7.410,1.710,13.200
11/08/02 06:01:24,110802.000,55844.100,7.111,47.720,30.670,135.310,13.400,51.300,2.584,31.400,7.110,1.710,13.200
11/08/02 06:16:24,110802.000,61345.100,6.901,47.620,30.580,135.210,13.460,49.200,2.193,33.600,6.810,1.610,13.200
11/08/02 06:31:24,110802.000,62845.100,6.711,47.540,30.510,135.810,13.580,51.300,1.819,33.600,6.910,1.610,13.200
11/08/02 06:46:24,110802.000,64344.100,6.481,47.410,30.390,135.900,13.690,51.300,1.480,28.201,8.310,1.900,13.510
11/08/02 07:01:24,110802.000,65845.000,6.321,47.320,30.310,134.900,13.641,50.300,1.199,27.000,7.510,1.800,14.010
11/08/02 07:16:24,110802.000,71344.000,6.171,47.210,30.220,135.010,13.710,50.300,0.904,27.400,8.010,1.900,13.810
11/08/02 07:31:24,110802.000,72844.000,6.021,47.110,30.130,135.210,13.780,49.200,0.807,27.400,7.700,1.800,14.900
11/08/02 07:46:24,110802.000,74344.000,5.921,47.070,30.090,135.310,13.830,51.300,0.692,207.001,7.610,1.800,14.900
11/08/02 08:01:24,110802.000,75844.000,5.801,46.940,29.980,135.310,13.880,50.300,0.700,31.601,8.110,1.900,14.810
11/08/02 08:16:24,110802.000,81345.000,5.851,46.900,29.960,135.310,13.870,50.300,0.952,25.101,7.010,1.610,14.610
11/08/02 08:31:24,110802.000,82844.000,6.111,47.270,30.250,137.110,13.931,50.300,1.200,26.000,7.510,1.800,14.700
11/08/02 08:46:24,110802.000,84344.000,6.161,47.210,30.210,137.110,13.920,51.300,1.539,26.500,15.400,3.610,14.700
11/08/02 09:01:24,110802.000,85845.000,6.191,47.210,30.220,137.810,13.990,50.300,1.911,26.201,8.110,1.900,14.700
11/08/02 09:16:24,110802.000,91345.000,6.521,47.550,30.490,139.710,14.040,50.300,2.343,22.900,5.610,1.300,14.700
11/08/02 09:31:24,110802.000,92844.000,6.821,47.600,30.560,139.710,13.931,50.300,2.754,24.400,5.310,1.210,14.700
11/08/02 09:46:24,110802.000,94344.000,6.631,47.200,30.260,138.710,13.931,51.300,3.311,27.000,6.200,1.500,14.700
11/08/02 10:01:24,110802.000,95845.000,6.801,47.240,30.300,137.810,13.780,50.300,3.852,27.900,5.200,1.210,14.610
11/08/02 10:16:24,110802.000,101344.000,6.931,47.320,30.371,137.900,13.740,51.300,4.375,29.500,5.700,1.300,14.610
11/08/02 10:31:24,110802.000,102844.000,6.970,47.280,30.351,138.400,13.780,50.300,4.933,31.400,6.110,1.400,13.110
11/08/02 10:46:24,110802.000,104344.000,6.981,47.310,30.361,137.900,13.730,50.300,5.540,37.100,7.110,1.710,14.700
11/08/02 11:01:24,110802.000,105845.000,7.281,47.400,30.460,138.710,13.700,51.300,6.079,40.500,7.110,1.710,14.700
11/08/02 11:16:24,110802.000,111344.000,7.571,47.650,30.660,139.010,13.620,50.300,6.655,41.000,7.610,1.800,14.610
11/08/02 11:31:24,110802.000,112845.000,7.871,48.050,30.980,140.010,13.590,50.300,7.263,35.800,8.010,1.900,14.610
11/08/02 11:46:24,110802.000,114344.000,8.040,48.060,31.000,140.900,13.620,50.300,7.807,41.401,8.510,2.010,14.610
11/08/02 12:01:24,110802.000,115845.000,8.460,48.390,31.271,140.010,13.391,50.300,8.383,33.500,7.610,1.800,14.510
11/08/02 12:16:24,110802.000,121345.000,8.690,48.610,31.441,139.710,13.280,50.300,8.979,40.800,7.510,1.800,14.510
11/08/02 12:31:24,110802.000,122844.000,8.851,48.730,31.541,140.900,13.340,50.300,9.408,32.800,7.810,1.800,14.610
11/08/02 12:46:24,110802.000,124344.000,8.910,48.750,31.560,139.810,13.220,50.300,9.816,38.600,11.010,2.610,14.610
11/08/02 13:01:24,110802.000,125845.000,9.010,48.790,31.590,139.810,13.190,51.300,10.088,33.600,7.610,1.800,14.400
11/08/02 13:16:24,110802.000,131344.000,9.030,48.730,31.550,140.310,13.230,51.300,10.287,23.101,15.900,3.710,14.510
11/08/02 13:31:24,110802.000,132844.000,9.141,48.830,31.630,140.010,13.150,51.300,10.447,24.201,7.700,1.800,14.510
11/08/02 13:46:24,110802.000,134345.000,9.040,48.770,31.580,139.110,13.110,50.300,10.532,23.400,7.310,1.710,14.510
11/08/02 14:01:24,110802.000,135845.000,9.200,48.740,31.570,138.400,13.000,50.300,10.508,21.800,7.110,1.710,14.400
11/08/02 14:16:24,110802.000,141344.000,9.150,48.850,31.650,139.510,13.101,51.300,10.418,31.601,15.310,3.610,14.400
11/08/02 14:31:24,110802.000,142845.000,9.190,48.880,31.681,139.210,13.061,50.300,10.245,52.000,6.700,1.610,14.400
11/08/02 14:46:24,110802.000,144345.000,9.480,49.010,31.791,139.400,12.990,50.300,9.963,45.901,6.810,1.610,14.510
11/08/02 15:01:24,110802.000,145844.000,9.460,48.930,31.730,139.810,13.040,50.300,9.566,54.000,8.700,2.010,14.610
11/08/02 15:16:24,110802.000,151344.000,9.420,48.710,31.570,141.110,13.181,50.300,9.046,49.701,10.510,2.510,14.200
11/08/02 15:31:24,110802.000,152845.000,9.370,48.540,31.441,140.210,13.120,50.300,8.511,63.500,13.200,3.110,14.010
11/08/02 15:46:24,110802.000,154345.000,9.330,48.450,31.380,141.210,13.230,51.300,8.012,60.000,11.810,2.810,13.810
11/08/02 16:01:24,110802.000,155844.000,9.210,48.390,31.320,141.710,13.320,51.300,7.485,62.800,9.310,2.210,13.700
11/08/02 16:16:24,110802.000,161344.000,9.150,48.340,31.281,140.900,13.271,50.300,6.934,49.300,9.810,2.310,13.610
11/08/02 16:31:24,110802.000,162844.000,8.990,48.230,31.191,140.610,13.290,51.300,6.401,40.600,7.910,1.800,13.510
11/08/02 16:46:24,110802.000,164344.000,8.920,48.200,31.170,141.610,13.410,50.300,5.828,40.701,7.410,1.710,13.400
11/08/02 17:01:24,110802.000,165844.000,8.720,48.100,31.080,141.210,13.440,50.300,5.251,40.100,10.010,2.310,13.400
11/08/02 17:16:24,110802.000,171345.000,8.630,48.070,31.060,140.900,13.440,51.300,4.706,35.401,6.610,1.610,13.400
11/08/02 17:31:24,110802.000,172844.000,8.460,47.960,30.960,141.210,13.530,50.300,4.136,33.901,5.910,1.400,13.510
11/08/02 17:46:24,110802.000,174344.000,8.340,47.860,30.880,141.010,13.561,50.300,3.646,31.900,7.110,1.710,13.400
11/08/02 18:01:24,110802.000,175844.000,8.260,47.780,30.810,140.710,13.561,50.300,3.200,35.600,6.700,1.610,13.400
11/08/02 18:16:24,110802.000,181345.000,8.220,47.730,30.781,140.810,13.580,50.300,2.726,35.500,5.410,1.300,13.310
11/08/02 18:31:24,110802.000,182844.000,8.141,47.680,30.730,140.400,13.570,50.300,2.286,35.401,6.700,1.610,13.400
11/08/02 18:46:24,110802.000,184344.000,8.050,47.580,30.650,140.400,13.610,50.300,1.839,37.600,6.810,1.610,13.400
11/08/02 19:01:24,110802.000,185844.000,7.961,47.510,30.601,139.710,13.580,50.300,1.440,37.500,7.200,1.710,13.310
11/08/02 19:16:24,110802.000,191345.000,7.871,47.430,30.541,139.510,13.590,50.300,1.051,40.901,5.700,1.300,12.110
11/08/02 19:31:24,110802.000,192844.000,7.781,47.350,30.470,139.710,13.641,49.200,0.718,41.600,6.310,1.500,13.400
11/08/02 19:46:24,110802.000,194344.000,7.711,47.350,30.460,139.010,13.590,50.300,0.415,50.100,6.010,1.400,13.400
11/08/02 20:01:24,110802.000,195845.000,7.631,47.340,30.451,137.810,13.500,49.200,0.148,41.201,6.200,1.400,13.400
11/08/02 20:16:24,110802.000,201345.000,7.531,47.240,30.371,137.510,13.510,49.200,-0.064,39.500,10.310,2.410,13.310
11/08/02 20:31:24,110802.000,202845.000,7.470,47.250,30.371,136.610,13.440,49.200,0.000,42.701,7.110,1.710,13.310
11/08/02 20:46:24,110802.000,204345.000,7.361,47.180,30.310,138.310,13.650,50.300,-0.001,41.901,9.510,2.210,13.310
11/08/02 21:01:24,110802.000,205845.000,7.281,47.080,30.230,137.310,13.580,50.300,-0.002,42.201,6.700,1.610,13.310
11/08/02 21:16:24,110802.000,211345.000,7.191,46.930,30.111,138.210,13.710,50.300,0.060,38.500,6.700,1.610,13.310
11/08/02 21:31:24,110802.000,212845.000,7.281,47.150,30.291,137.010,13.550,50.300,0.466,41.901,6.410,1.500,13.310
11/08/02 21:46:24,110802.000,214345.000,7.321,47.160,30.300,138.400,13.670,50.300,0.890,41.800,5.910,1.400,13.310
11/08/02 22:01:24,110802.000,215845.000,7.341,47.250,30.361,138.810,13.700,50.300,1.322,41.901,6.610,1.610,12.110
11/08/02 22:16:24,110802.000,221345.000,7.481,47.520,30.560,138.900,13.650,50.300,1.789,33.000,6.510,1.500,13.310
11/08/02 22:31:24,110802.000,222845.000,7.701,47.780,30.771,138.710,13.540,50.300,2.283,35.600,7.200,1.710,13.310
11/08/02 22:46:24,110802.000,224345.000,7.621,47.610,30.640,138.810,13.590,50.300,2.816,33.500,6.510,1.500,13.310
11/08/02 23:01:24,110802.000,225845.000,7.301,47.230,30.340,139.510,13.780,50.300,3.343,34.300,8.010,1.900,13.310
11/08/02 23:16:24,110802.000,231345.000,7.371,47.300,30.400,139.900,13.790,50.300,3.879,34.300,7.610,1.800,13.310
11/08/02 23:31:24,110802.000,232845.000,7.421,47.300,30.400,138.110,13.601,50.300,4.442,36.600,12.700,3.010,13.310
11/08/02 23:46:24,110802.000,234345.000,7.481,47.380,30.460,145.610,14.311,51.300,4.951,38.000,7.810,1.800,13.310
11/09/02 00:01:24,110802.000,235845.000,7.501,47.400,30.480,140.310,13.780,50.300,5.464,38.201,7.310,1.710,13.310
11/09/02 00:16:24,110902.000,1345.100,7.821,47.590,30.640,139.810,13.620,50.300,5.976,40.901,8.510,2.010,13.310
11/09/02 00:31:24,110902.000,2845.100,8.220,47.920,30.920,139.310,13.431,51.300,6.508,41.701,8.200,1.900,13.200
11/09/02 00:46:24,110902.000,4345.000,8.500,48.130,31.090,139.110,13.311,51.300,7.041,41.401,8.010,1.900,13.200
11/09/02 01:01:24,110902.000,5845.000,8.521,48.230,31.160,138.710,13.260,50.300,7.523,42.000,7.910,1.900,13.310
11/09/02 01:16:24,110902.000,11345.000,8.820,48.430,31.320,138.010,13.090,50.300,8.013,46.401,10.110,2.410,13.310
11/09/02 01:31:24,110902.000,12845.000,8.740,48.460,31.340,137.900,13.101,49.200,8.429,41.500,7.310,1.710,13.310
11/09/02 01:46:24,110902.000,14345.000,8.811,48.520,31.390,137.210,13.010,50.300,8.737,34.600,10.610,2.510,13.310
11/09/02 02:01:24,110902.000,15845.000,8.700,48.440,31.320,137.110,13.030,50.300,9.043,34.701,5.810,1.400,13.310
11/09/02 02:16:24,110902.000,21345.100,8.790,48.430,31.320,136.810,12.980,51.300,9.207,35.600,8.400,2.010,13.310
11/09/02 02:31:24,110902.000,22845.100,8.990,48.650,31.490,136.710,12.900,50.300,9.263,37.901,5.910,1.400,13.310
11/09/02 02:46:24,110902.000,24345.100,9.030,48.700,31.541,137.400,12.950,50.300,9.204,36.800,6.510,1.500,13.200
11/09/02 03:01:24,110902.000,25845.100,9.380,48.940,31.730,137.900,12.880,49.200,9.062,30.201,14.110,3.310,13.200
11/09/02 03:16:24,110902.000,31345.100,9.490,49.010,31.791,137.400,12.800,51.300,8.768,30.900,9.810,2.310,13.310
11/09/02 03:31:24,110902.000,32845.100,9.470,49.020,31.800,136.610,12.730,50.300,8.470,32.401,10.010,2.310,13.200
11/09/02 03:46:24,110902.000,34345.100,9.420,49.000,31.781,136.710,12.750,50.300,8.071,32.401,7.010,1.610,13.200
11/09/02 04:01:24,110902.000,35845.100,9.330,48.910,31.710,137.310,12.840,51.300,7.685,43.201,7.200,1.710,13.310
11/09/02 04:16:24,110902.000,41345.100,9.320,48.860,31.670,135.610,12.690,51.300,7.269,40.401,7.310,1.710,13.200
11/09/02 04:31:24,110902.000,42845.100,9.311,48.850,31.660,136.810,12.800,50.300,6.785,34.000,10.810,2.510,13.200
11/09/02 04:46:24,110902.000,44345.100,9.271,48.820,31.640,136.810,12.820,51.300,6.321,33.100,8.310,1.900,13.200
11/09/02 05:01:24,110902.000,45845.100,9.120,48.740,31.570,136.310,12.820,50.300,5.830,23.500,8.200,1.900,13.310
11/09/02 05:16:24,110902.000,51345.100,8.940,48.590,31.451,135.900,12.851,50.300,5.336,24.900,12.900,3.010,13.310
11/09/02 05:31:24,110902.000,52845.100,8.820,48.490,31.371,136.110,12.910,50.300,4.839,25.800,6.910,1.610,13.200
11/09/02 05:46:24,110902.000,54345.100,8.670,48.400,31.291,136.010,12.950,49.200,4.354,27.900,6.010,1.400,13.310
11/09/02 06:01:24,110902.000,55845.100,8.500,48.270,31.181,136.510,13.050,50.300,3.899,27.601,6.410,1.500,13.200
11/09/02 06:16:24,110902.000,61345.100,8.260,48.120,31.060,136.110,13.090,50.300,3.446,28.701,6.910,1.610,13.200
11/09/02 06:31:24,110902.000,62845.100,8.080,47.980,30.941,135.010,13.050,49.200,3.001,30.800,6.700,1.610,13.200
11/09/02 06:46:24,110902.000,64345.100,7.941,47.890,30.871,134.610,13.061,49.200,2.613,33.100,6.610,1.610,13.510
11/09/02 07:01:24,110902.000,65845.000,7.871,47.840,30.830,135.400,13.160,49.200,2.199,34.201,6.310,1.500,13.400
11/09/02 07:16:24,110902.000,71345.000,7.751,47.730,30.740,135.310,13.200,50.300,1.830,36.300,6.110,1.400,13.400
11/09/02 07:31:24,110902.000,72845.000,7.651,47.650,30.670,135.210,13.230,50.300,1.513,40.000,6.510,1.500,13.510
11/09/02 07:46:24,110902.000,74345.000,7.531,47.550,30.590,135.810,13.330,49.200,1.212,40.500,6.410,1.500,13.510
11/09/02 08:01:24,110902.000,75845.000,7.481,47.460,30.521,136.110,13.380,50.300,0.968,42.701,6.700,1.610,13.700
11/09/02 08:16:24,110902.000,81345.000,7.451,47.360,30.441,136.310,13.410,49.200,0.802,42.201,6.610,1.500,13.610
11/09/02 08:31:24,110902.000,82845.000,7.371,47.280,30.380,136.610,13.470,50.300,0.684,43.600,6.910,1.610,13.610
11/09/02 08:46:24,110902.000,84345.000,7.251,47.220,30.330,136.510,13.500,49.200,0.725,41.401,6.110,1.400,13.610
11/09/02 09:01:24,110902.000,85845.000,7.411,47.250,30.361,135.810,13.380,49.200,0.863,42.100,6.010,1.400,13.610
11/09/02 09:16:24,110902.000,91345.000,7.371,47.160,30.300,136.310,13.450,49.200,1.078,42.600,6.200,1.400,13.610
11/09/02 09:31:24,110902.000,92845.000,7.571,47.220,30.361,137.400,13.490,49.200,1.449,41.800,5.610,1.300,13.700
11/09/02 09:46:24,110902.000,94345.000,7.691,47.380,30.480,137.900,13.500,49.200,1.801,42.201,5.910,1.400,13.700
11/09/02 10:01:24,110902.000,95845.000,7.921,47.420,30.531,137.710,13.400,49.200,2.186,41.800,5.510,1.300,14.010
11/09/02 10:16:24,110902.000,101345.000,8.141,47.730,30.771,139.210,13.450,50.300,2.633,42.000,5.700,1.300,14.610
11/09/02 10:31:24,110902.000,102845.000,8.070,47.570,30.650,141.110,13.670,49.200,3.069,42.600,7.110,1.710,14.510
11/09/02 10:46:24,110902.000,104345.000,7.781,47.270,30.410,141.310,13.800,49.200,3.579,42.401,6.910,1.610,14.400
11/09/02 11:01:24,110902.000,105845.000,7.891,47.350,30.480,140.210,13.650,49.200,4.082,44.201,6.910,1.610,14.200
11/09/02 11:16:24,110902.000,111345.000,7.990,47.420,30.541,140.210,13.620,50.300,4.582,45.701,7.200,1.710,14.400
11/09/02 11:31:24,110902.000,112845.000,8.010,47.450,30.560,140.010,13.590,49.200,5.136,59.500,14.200,3.310,14.310
11/09/02 11:46:24,110902.000,114345.000,8.110,47.480,30.590,140.010,13.550,49.200,5.666,55.201,7.610,1.800,14.110
11/09/02 12:01:24,110902.000,115845.000,8.370,47.600,30.701,140.110,13.470,49.200,6.221,54.800,7.610,1.800,14.110
11/09/02 12:16:24,110902.000,121345.000,8.630,47.950,30.960,139.400,13.311,49.200,6.791,58.901,7.610,1.800,14.110
11/09/02 12:31:24,110902.000,122845.000,8.840,48.110,31.101,140.510,13.340,50.300,7.331,61.201,7.510,1.710,14.200
11/09/02 12:46:24,110902.000,124345.000,9.010,47.990,31.021,139.900,13.240,49.200,7.917,63.201,8.610,2.010,14.110
11/09/02 13:01:24,110902.000,125845.000,9.220,48.440,31.361,139.710,13.130,49.200,8.468,34.901,6.910,1.610,14.110
11/09/02 13:16:24,110902.000,131345.000,9.271,48.410,31.351,139.610,13.101,49.200,8.964,38.300,6.610,1.610,14.110
11/09/02 13:31:24,110902.000,132845.000,9.340,48.600,31.490,139.510,13.070,49.200,9.419,46.701,7.610,1.800,14.010
11/09/02 13:46:24,110902.000,134345.000,9.380,48.610,31.490,139.810,13.080,50.300,9.767,45.901,6.910,1.610,14.010
11/09/02 14:01:24,110902.000,135845.000,9.360,48.620,31.500,139.610,13.070,49.200,10.029,58.500,8.510,2.010,14.200
11/09/02 14:16:24,110902.000,141345.000,9.410,48.680,31.550,139.900,13.070,50.300,10.233,70.801,7.010,1.610,14.010
11/09/02 14:31:24,110902.000,142845.000,9.470,48.720,31.580,135.610,12.650,49.200,10.314,77.001,6.910,1.610,13.900
11/09/02 14:46:24,110902.000,144345.000,9.420,48.670,31.541,137.810,12.880,50.300,10.359,74.501,7.610,1.800,13.810
11/09/02 15:01:24,110902.000,145845.000,9.500,48.790,31.630,139.110,12.970,49.200,10.285,74.901,28.000,6.510,13.900
11/09/02 15:16:24,110902.000,151345.000,9.530,48.860,31.691,138.710,12.920,49.200,10.164,77.901,6.700,1.610,13.810
11/09/02 15:31:24,110902.000,152845.000,9.641,48.970,31.771,139.110,12.920,49.200,9.912,70.601,7.700,1.800,13.700
11/09/02 15:46:24,110902.000,154345.000,9.650,48.940,31.750,138.900,12.900,49.200,9.594,99.501,9.700,2.310,13.610
11/09/02 16:01:24,110902.000,155845.000,9.630,48.920,31.740,139.010,12.920,49.200,9.218,33.800,7.910,1.900,13.510
11/09/02 16:16:24,110902.000,161345.000,9.620,48.790,31.640,140.610,13.080,49.200,8.763,35.901,8.510,2.010,13.400
11/09/02 16:31:24,110902.000,162845.000,9.620,48.700,31.570,139.110,12.940,49.200,8.228,34.500,8.400,2.010,13.400
11/09/02 16:46:24,110902.000,164345.000,9.610,48.600,31.500,138.610,12.900,49.200,7.787,31.601,11.310,2.610,13.400
11/09/02 17:01:24,110902.000,165845.000,9.570,48.570,31.480,138.900,12.950,49.200,7.322,33.000,9.310,2.210,13.400
11/09/02 17:16:24,110902.000,171345.000,9.521,48.450,31.390,139.010,12.970,50.300,6.747,33.201,8.200,1.900,13.400
11/09/02 17:31:24,110902.000,172845.000,9.450,48.460,31.390,138.810,12.980,49.200,6.257,33.500,9.010,2.110,13.310
11/09/02 17:46:24,110902.000,174345.000,9.431,48.410,31.351,139.210,13.021,49.200,5.672,35.201,6.810,1.610,13.310
11/09/02 18:01:24,110902.000,175845.000,9.351,48.380,31.330,139.710,13.090,49.200,5.165,29.201,7.200,1.710,13.400
11/09/02 18:16:24,110902.000,181345.000,9.240,48.290,31.250,139.310,13.101,50.300,4.640,30.400,14.010,3.310,13.310
11/09/02 18:31:24,110902.000,182845.000,9.150,48.160,31.150,139.710,13.160,49.200,4.116,31.400,6.110,1.400,13.310
11/09/02 18:46:24,110902.000,184345.000,9.061,48.050,31.070,139.310,13.160,49.200,3.636,32.300,6.310,1.500,13.400
11/09/02 19:01:24,110902.000,185845.000,9.000,47.960,31.000,138.610,13.120,50.300,3.178,32.600,7.700,1.800,13.400
11/09/02 19:16:24,110902.000,191345.000,8.980,47.910,30.960,138.400,13.110,49.200,2.726,35.701,7.810,1.800,13.400
11/09/02 19:31:24,110902.000,192845.000,8.940,47.830,30.910,138.400,13.130,50.300,2.291,38.500,6.910,1.610,13.310
11/09/02 19:46:24,110902.000,194345.000,8.880,47.750,30.840,137.900,13.101,49.200,1.889,42.000,7.310,1.710,13.400
11/09/02 20:01:24,110902.000,195845.000,8.820,47.630,30.760,137.900,13.120,49.200,1.505,44.800,7.700,1.800,13.400
11/09/02 20:16:24,110902.000,201345.000,8.760,47.550,30.691,137.900,13.150,49.200,1.174,47.901,7.700,1.800,13.310
11/09/02 20:31:24,110902.000,202846.000,8.690,47.470,30.630,137.210,13.110,49.200,0.869,53.100,8.110,1.900,13.310
11/09/02 20:46:24,110902.000,204345.000,8.620,47.400,30.570,137.110,13.120,49.200,0.602,57.300,10.200,2.410,13.310
11/09/02 21:01:24,110902.000,205846.000,8.580,47.340,30.531,136.010,13.040,49.200,0.416,58.401,8.110,1.900,13.310
11/09/02 21:16:24,110902.000,211345.000,8.550,47.270,30.470,136.210,13.070,50.300,0.250,58.600,8.110,1.900,13.310
11/09/02 21:31:24,110902.000,212846.000,8.460,47.210,30.431,134.900,12.970,49.200,0.232,57.800,8.400,2.010,13.310
11/09/02 21:46:24,110902.000,214345.000,8.450,47.070,30.330,133.400,12.840,48.300,0.296,53.000,7.510,1.800,13.310
11/09/02 22:01:24,110902.000,215845.000,8.360,46.900,30.191,136.310,13.160,49.200,0.528,57.100,8.010,1.900,13.310
11/09/02 22:16:24,110902.000,221345.000,8.580,47.170,30.400,134.110,12.860,49.200,0.787,55.901,6.200,1.400,13.310
11/09/02 22:31:24,110902.000,222846.000,8.580,47.230,30.451,135.510,12.990,49.200,1.153,52.500,6.810,1.610,13.200
11/09/02 22:46:24,110902.000,224345.000,8.561,47.180,30.410,137.400,13.181,49.200,1.507,52.600,6.700,1.610,13.310
11/09/02 23:01:24,110902.000,225846.000,8.710,47.330,30.531,135.810,12.970,49.200,1.904,50.000,6.910,1.610,13.200
11/09/02 23:16:24,110902.000,231346.000,8.750,47.470,30.630,137.110,13.090,48.300,2.356,71.701,6.810,1.610,13.310
11/09/02 23:31:24,110902.000,232846.000,8.681,47.410,30.590,138.510,13.240,49.200,2.821,47.500,8.310,1.900,13.200
11/09/02 23:46:24,110902.000,234346.000,8.380,47.140,30.371,139.110,13.410,50.300,3.333,47.100,7.310,1.710,13.200
11/10/02 00:01:24,110902.000,235845.000,8.351,47.110,30.340,139.900,13.500,49.200,3.822,47.701,7.910,1.800,13.200
11/10/02 00:16:24,111002.000,1345.100,8.380,47.280,30.470,139.610,13.440,50.300,4.318,49.000,7.810,1.800,13.200
11/10/02 00:31:24,111002.000,2846.100,8.391,47.270,30.470,138.810,13.370,49.200,4.835,50.201,13.610,3.210,13.200
11/10/02 00:46:24,111002.000,4345.000,8.460,47.320,30.500,138.810,13.340,50.300,5.339,50.800,11.010,2.610,13.310
11/10/02 01:01:24,111002.000,5845.000,8.601,47.340,30.531,138.310,13.250,49.200,5.859,57.100,8.010,1.900,13.200
11/10/02 01:16:24,111002.000,11345.000,8.900,47.650,30.771,137.900,13.101,49.200,6.385,49.300,7.310,1.710,13.310
11/10/02 01:31:24,111002.000,12845.000,9.070,47.860,30.941,137.400,12.990,50.300,6.881,52.100,8.400,2.010,13.310
11/10/02 01:46:24,111002.000,14346.000,9.200,48.010,31.050,137.310,12.931,49.200,7.339,45.300,8.510,2.010,13.200
11/10/02 02:01:24,111002.000,15845.000,9.370,48.270,31.250,137.710,12.910,49.200,7.826,41.901,8.010,1.900,13.310
11/10/02 02:16:24,111002.000,21346.100,9.311,48.250,31.230,137.010,12.860,49.200,8.269,36.800,7.010,1.610,13.200
11/10/02 02:31:24,111002.000,22846.100,9.360,48.360,31.310,137.010,12.830,49.200,8.614,45.901,8.110,1.900,13.200
11/10/02 02:46:24,111002.000,24345.100,9.311,48.300,31.271,136.110,12.771,49.200,8.925,38.500,9.510,2.210,13.200
11/10/02 03:01:24,111002.000,25846.100,9.330,48.470,31.390,136.010,12.750,49.200,9.143,38.000,9.510,2.210,13.200
11/10/02 03:16:24,111002.000,31345.100,9.470,48.440,31.380,135.710,12.681,49.200,9.202,37.401,8.810,2.110,13.310
11/10/02 03:31:24,111002.000,32845.100,9.561,48.630,31.521,136.400,12.710,48.300,9.222,38.300,8.200,1.900,13.200
11/10/02 03:46:24,111002.000,34346.100,9.630,48.710,31.580,135.400,12.590,49.200,9.173,37.701,6.910,1.610,13.200
11/10/02 04:01:24,111002.000,35845.100,9.750,48.870,31.710,135.710,12.570,49.200,8.979,38.201,7.410,1.710,13.310
11/10/02 04:16:24,111002.000,41345.100,9.800,48.940,31.760,134.510,12.440,48.300,8.743,39.100,7.110,1.710,13.310
11/10/02 04:31:24,111002.000,42845.100,9.811,48.950,31.771,134.710,12.460,49.200,8.459,54.100,8.400,2.010,13.200
11/10/02 04:46:24,111002.000,44345.100,9.760,48.900,31.730,134.400,12.450,49.200,8.124,54.701,8.110,1.900,13.310
11/10/02 05:01:24,111002.000,45845.100,9.700,48.830,31.670,134.710,12.500,49.200,7.710,57.300,7.110,1.710,13.200
11/10/02 05:16:24,111002.000,51345.100,9.690,48.830,31.670,134.900,12.530,48.300,7.336,39.401,7.200,1.710,13.310
11/10/02 05:31:24,111002.000,52845.100,9.710,48.890,31.720,134.210,12.450,49.200,6.900,34.800,8.010,1.900,13.200
11/10/02 05:46:24,111002.000,54346.100,9.690,48.860,31.701,132.810,12.330,49.200,6.430,26.900,7.110,1.710,13.200
11/10/02 06:01:24,111002.000,55846.100,9.610,48.750,31.621,133.310,12.400,49.200,5.988,26.800,9.310,2.210,13.200
11/10/02 06:16:24,111002.000,61345.100,9.521,48.630,31.521,132.510,12.360,49.200,5.524,27.000,6.700,1.610,13.200
11/10/02 06:31:24,111002.000,62846.100,9.440,48.530,31.451,131.810,12.320,49.200,5.065,29.400,9.610,2.310,13.200
11/10/02 06:46:24,111002.000,64345.100,9.391,48.520,31.431,130.210,12.190,49.200,4.592,31.400,13.400,3.110,13.200
11/10/02 07:01:24,111002.000,65846.000,9.311,48.410,31.351,129.810,12.181,48.300,4.182,36.800,5.910,1.400,13.200
11/10/02 07:16:24,111002.000,71345.000,9.220,48.290,31.250,129.400,12.170,48.300,3.764,36.300,7.010,1.610,13.310
11/10/02 07:31:24,111002.000,72845.000,9.130,48.160,31.150,130.210,12.280,48.300,3.356,50.100,7.700,1.800,13.400
11/10/02 07:46:24,111002.000,74345.000,9.070,48.080,31.090,130.310,12.300,49.200,2.990,49.000,6.700,1.610,13.400
11/10/02 08:01:24,111002.000,75845.000,9.000,47.950,30.990,128.510,12.160,48.300,2.624,60.901,6.910,1.610,13.700
11/10/02 08:16:24,111002.000,81345.000,8.980,47.990,31.021,131.110,12.410,49.200,2.300,66.401,7.610,1.800,13.810
11/10/02 08:31:24,111002.000,82845.000,8.950,47.900,30.951,129.900,12.311,48.300,1.998,85.901,7.200,1.710,14.310
11/10/02 08:46:24,111002.000,84345.000,8.970,47.810,30.890,132.210,12.540,48.300,1.768,89.601,8.610,2.010,13.900
11/10/02 09:01:24,111002.000,85845.000,8.950,47.720,30.830,133.010,12.610,48.300,1.569,87.201,8.400,2.010,13.810
11/10/02 09:16:24,111002.000,91345.000,8.950,47.660,30.781,133.710,12.690,49.200,1.450,87.101,7.910,1.800,13.900
11/10/02 09:31:24,111002.000,92846.000,9.181,47.510,30.691,133.400,12.601,49.200,1.427,88.101,8.010,1.900,14.110
11/10/02 09:46:24,111002.000,94345.000,9.410,47.490,30.691,134.110,12.601,49.200,1.450,88.001,8.310,1.900,14.400
11/10/02 10:01:24,111002.000,95845.000,9.330,47.720,30.851,133.710,12.570,48.300,1.599,89.601,7.810,1.800,14.400
11/10/02 10:16:24,111002.000,101345.000,9.900,47.680,30.861,134.710,12.510,49.200,1.776,91.501,7.510,1.800,14.200
11/10/02 10:31:24,111002.000,102845.000,9.750,47.740,30.890,133.110,12.400,48.300,2.071,89.301,6.910,1.610,14.200
11/10/02 10:46:24,111002.000,104345.000,10.220,47.900,31.041,134.710,12.410,49.200,2.388,88.301,7.110,1.710,14.400
11/10/02 11:01:24,111002.000,105845.000,10.370,48.120,31.210,139.010,12.750,49.200,2.751,91.801,7.010,1.610,14.510
11/10/02 11:16:24,111002.000,111345.000,10.090,47.950,31.070,139.610,12.891,49.200,3.117,93.501,7.700,1.800,14.310
11/10/02 11:31:24,111002.000,112845.000,9.690,47.660,30.840,139.710,13.040,50.300,3.522,189.501,8.810,2.110,14.110
11/10/02 11:46:24,111002.000,114345.000,9.550,47.710,30.861,139.510,13.050,49.200,3.940,96.501,7.810,1.800,14.010
11/10/02 12:01:24,111002.000,115846.000,9.380,47.720,30.861,138.310,12.990,49.200,4.423,99.101,7.810,1.800,13.900
11/10/02 12:16:24,111002.000,121345.000,9.410,47.790,30.910,139.400,13.080,50.300,4.883,97.401,7.510,1.800,14.110
11/10/02 12:31:24,111002.000,122845.000,9.400,47.750,30.880,138.310,12.980,49.200,5.383,100.601,7.700,1.800,14.400
11/10/02 12:46:24,111002.000,124345.000,9.681,47.870,30.990,138.510,12.910,49.200,5.895,101.701,8.510,2.010,14.200
11/10/02 13:01:24,111002.000,125845.000,9.730,47.920,31.031,138.400,12.891,49.200,6.429,102.701,8.310,1.900,14.110
11/10/02 13:16:24,111002.000,131345.000,9.880,48.130,31.191,137.810,12.771,49.200,6.926,99.801,7.510,1.710,14.400
11/10/02 13:31:24,111002.000,132845.000,10.021,48.210,31.250,138.710,12.820,50.300,7.407,107.101,6.910,1.610,14.310
11/10/02 13:46:24,111002.000,134345.000,10.141,48.450,31.431,137.900,12.700,49.200,7.946,88.501,7.200,1.710,14.310
11/10/02 14:01:24,111002.000,135846.000,10.160,48.610,31.550,138.110,12.690,49.200,8.401,125.101,8.310,1.900,14.200
11/10/02 14:16:24,111002.000,141345.000,10.210,48.690,31.611,138.810,12.750,50.300,8.809,115.801,7.510,1.800,14.400
11/10/02 14:31:24,111002.000,142845.000,10.260,48.620,31.560,138.510,12.710,49.200,9.206,119.101,7.610,1.800,14.010
11/10/02 14:46:24,111002.000,144345.000,10.290,48.590,31.541,137.900,12.641,49.200,9.487,117.901,8.400,2.010,14.010
11/10/02 15:01:24,111002.000,145846.000,10.300,48.660,31.590,137.610,12.610,49.200,9.689,144.801,9.510,2.210,13.810
11/10/02 15:16:24,111002.000,151345.000,10.160,48.720,31.630,136.710,12.561,49.200,9.860,144.601,39.100,9.200,13.900
11/10/02 15:31:24,111002.000,152845.000,10.210,48.780,31.670,137.310,12.610,49.200,9.921,130.301,7.410,1.710,13.900
11/10/02 15:46:24,111002.000,154346.000,10.200,48.870,31.740,137.710,12.630,49.200,9.909,126.301,10.610,2.510,13.700
11/10/02 16:01:24,111002.000,155845.000,10.190,48.990,31.820,137.510,12.610,49.200,9.824,117.501,8.310,1.900,13.610
11/10/02 16:16:24,111002.000,161345.000,10.160,49.130,31.920,136.610,12.530,48.300,9.706,135.501,10.200,2.410,13.510
11/10/02 16:31:24,111002.000,162846.000,10.160,49.170,31.951,136.610,12.530,49.200,9.452,122.801,9.610,2.210,13.400
11/10/02 16:46:24,111002.000,164346.000,10.170,49.140,31.931,137.210,12.580,49.200,9.170,122.501,51.600,12.110,13.400
11/10/02 17:01:24,111002.000,165846.000,10.170,49.190,31.960,136.810,12.540,49.200,8.779,129.801,9.010,2.110,13.400
11/10/02 17:16:24,111002.000,171346.000,10.181,49.090,31.900,137.710,12.630,49.200,8.367,129.900,12.510,2.910,13.400
11/10/02 17:31:24,111002.000,172845.000,10.210,48.990,31.830,136.210,12.480,49.200,7.953,101.501,9.110,2.110,13.400
11/10/02 17:46:24,111002.000,174345.000,10.260,48.940,31.791,135.810,12.440,48.300,7.458,94.001,7.110,1.710,13.400
11/10/02 18:01:24,111002.000,175845.000,10.280,48.840,31.720,136.310,12.490,48.300,6.951,93.801,8.510,2.010,13.400
11/10/02 18:16:24,111002.000,181346.000,10.320,48.660,31.601,135.710,12.431,48.300,6.458,105.601,8.810,2.110,13.310
11/10/02 18:31:24,111002.000,182845.000,10.330,48.550,31.521,136.310,12.480,48.300,5.954,110.301,10.510,2.510,13.400
11/10/02 18:46:24,111002.000,184345.000,10.370,48.450,31.451,135.510,12.410,49.200,5.494,117.301,7.700,1.800,13.400
11/10/02 19:01:24,111002.000,185846.000,10.410,48.380,31.400,135.110,12.370,49.200,4.995,121.701,7.110,1.710,13.310
11/10/02 19:16:24,111002.000,191345.000,10.440,48.240,31.300,135.810,12.431,48.300,4.473,102.601,7.310,1.710,13.400
11/10/02 19:31:24,111002.000,192845.000,10.470,48.120,31.220,135.400,12.391,49.200,4.008,137.801,7.510,1.800,13.400
11/10/02 19:46:24,111002.000,194346.000,10.510,48.000,31.130,134.610,12.311,48.300,3.546,125.301,7.810,1.800,13.310
11/10/02 20:01:24,111002.000,195845.000,10.550,47.900,31.060,134.710,12.320,49.200,3.091,145.001,8.810,2.110,13.310
11/10/02 20:16:24,111002.000,201345.000,10.590,47.750,30.951,134.310,12.280,49.200,2.679,162.701,7.910,1.800,13.310
11/10/02 20:31:24,111002.000,202845.000,10.641,47.690,30.920,133.510,12.200,49.200,2.287,203.801,8.610,2.010,13.400
11/10/02 20:46:24,111002.000,204345.000,10.690,47.660,30.890,133.510,12.190,49.200,1.921,204.301,9.010,2.110,13.400
11/10/02 21:01:24,111002.000,205845.000,10.750,47.610,30.861,133.310,12.160,48.300,1.588,211.801,8.810,2.110,13.310
11/10/02 21:16:24,111002.000,211345.000,10.820,47.530,30.810,132.510,12.070,48.300,1.278,293.800,10.400,2.410,13.400
11/10/02 21:31:24,111002.000,212846.000,10.891,47.460,30.760,131.900,12.000,48.300,1.038,334.600,12.010,2.810,13.310
11/10/02 21:46:24,111002.000,214345.000,10.980,47.450,30.760,131.610,11.950,48.300,0.856,247.001,12.200,2.910,13.310
11/10/02 22:01:24,111002.000,215846.000,11.101,47.390,30.720,130.610,11.830,48.300,0.685,306.400,14.010,3.310,13.310
11/10/02 22:16:24,111002.000,221345.000,11.000,47.110,30.521,132.110,12.000,49.200,0.643,266.900,14.010,3.310,13.310
11/10/02 22:31:24,111002.000,222845.000,11.070,47.020,30.460,130.310,11.830,49.200,0.638,95.701,11.700,2.710,13.400
11/10/02 22:46:24,111002.000,224345.000,11.190,47.070,30.500,130.900,11.851,48.300,0.728,113.701,12.010,2.810,13.310
11/10/02 23:01:24,111002.000,225845.000,11.480,47.540,30.851,129.900,11.660,48.300,0.913,120.301,12.110,2.810,13.310
11/10/02 23:16:24,111002.000,231345.000,11.740,47.460,30.810,130.710,11.670,49.200,1.216,117.701,13.610,3.210,13.310
11/10/02 23:31:24,111002.000,232845.000,11.530,47.470,30.810,130.400,11.690,49.200,1.495,121.301,12.900,3.010,13.310
11/10/02 23:46:24,111002.000,234345.000,11.630,47.580,30.880,130.610,11.681,49.200,1.876,117.401,13.610,3.210,13.310
11/11/02 00:01:24,111002.000,235845.000,11.540,47.780,31.031,131.400,11.771,48.300,2.261,121.301,11.510,2.710,13.310
11/11/02 00:16:24,111102.000,1346.100,11.330,47.520,30.830,132.110,11.900,49.200,2.700,119.401,11.810,2.810,13.310
11/11/02 00:31:24,111102.000,2846.100,11.021,47.330,30.681,132.610,12.040,48.300,3.096,111.701,11.510,2.710,13.200
11/11/02 00:46:24,111102.000,4346.000,10.690,47.230,30.590,134.010,12.250,48.300,3.562,89.501,10.610,2.510,13.200
11/11/02 01:01:24,111102.000,5846.000,10.510,47.180,30.541,134.010,12.300,49.200,4.002,109.501,11.900,2.810,13.310
11/11/02 01:16:24,111102.000,11346.000,10.431,47.260,30.601,133.610,12.280,48.300,4.467,99.301,12.310,2.910,13.200
11/11/02 01:31:24,111102.000,12846.000,10.620,47.240,30.590,133.510,12.230,49.200,4.902,106.601,12.010,2.810,13.310
11/11/02 01:46:24,111102.000,14346.000,10.480,47.280,30.611,132.710,12.190,49.200,5.392,107.001,11.400,2.710,13.200
11/11/02 02:01:24,111102.000,15846.000,10.700,47.340,30.660,133.310,12.181,49.200,5.866,106.801,11.200,2.610,13.200
11/11/02 02:16:24,111102.000,21346.100,10.730,47.510,30.791,133.110,12.141,49.200,6.339,106.001,9.110,2.110,13.310
11/11/02 02:31:24,111102.000,22846.100,10.811,47.830,31.031,132.110,12.010,48.300,6.822,104.501,8.010,1.900,13.310
11/11/02 02:46:24,111102.000,24346.100,10.780,48.070,31.191,131.710,11.980,49.200,7.269,104.401,8.510,2.010,13.310
11/11/02 03:01:24,111102.000,25846.100,10.780,48.140,31.250,131.810,11.970,49.200,7.688,105.601,9.400,2.210,13.200
11/11/02 03:16:24,111102.000,31346.100,10.760,48.300,31.361,130.510,11.860,48.300,8.054,106.301,8.810,2.110,13.200
11/11/02 03:31:24,111102.000,32846.100,10.811,48.230,31.310,129.510,11.760,48.300,8.371,106.901,8.700,2.010,13.200
11/11/02 03:46:24,111102.000,34346.100,10.771,48.300,31.361,129.510,11.771,49.200,8.628,95.901,8.810,2.110,13.310
11/11/02 04:01:24,111102.000,35846.100,10.660,48.410,31.431,129.900,11.830,48.300,8.818,93.501,9.010,2.110,13.200
11/11/02 04:16:24,111102.000,41346.100,10.620,48.580,31.550,129.110,11.750,48.300,8.908,89.901,10.310,2.410,13.310
11/11/02 04:31:24,111102.000,42846.100,10.570,48.710,31.650,128.610,11.720,48.300,8.923,99.701,10.310,2.410,13.310
11/11/02 04:46:24,111102.000,44346.100,10.460,48.890,31.771,129.710,11.840,49.200,8.836,61.701,15.310,3.610,13.310
11/11/02 05:01:24,111102.000,45846.100,10.410,48.980,31.830,129.310,11.800,49.200,8.689,63.500,8.010,1.900,13.200
11/11/02 05:16:24,111102.000,51346.100,10.380,49.020,31.861,130.010,11.870,48.300,8.437,64.601,9.400,2.210,13.310
11/11/02 05:31:24,111102.000,52846.100,10.380,49.050,31.880,128.010,11.690,48.300,8.170,53.100,9.700,2.310,13.310
11/11/02 05:46:24,111102.000,54346.100,10.400,49.040,31.871,126.700,11.561,48.300,7.834,55.201,8.010,1.900,13.200
11/11/02 06:01:24,111102.000,55846.100,10.431,48.960,31.820,126.310,11.530,48.300,7.484,55.500,12.310,2.910,13.310
11/11/02 06:16:24,111102.000,61346.100,10.510,48.880,31.771,126.900,11.561,48.300,7.160,60.600,8.610,2.010,13.200
11/11/02 06:31:24,111102.000,62846.100,10.540,48.860,31.750,127.900,11.641,49.200,6.776,78.201,9.400,2.210,13.200
11/11/02 06:46:24,111102.000,64346.100,10.570,48.880,31.771,126.900,11.550,49.200,6.433,64.901,8.510,2.010,13.200
11/11/02 07:01:24,111102.000,65846.000,10.620,48.820,31.730,125.600,11.420,47.100,5.989,51.401,10.010,2.410,13.200
11/11/02 07:16:24,111102.000,71346.000,10.720,48.680,31.630,125.600,11.410,48.300,5.572,42.300,9.110,2.110,13.200
11/11/02 07:31:24,111102.000,72846.000,10.780,48.610,31.590,125.310,11.370,48.300,5.154,41.100,9.610,2.210,13.310
11/11/02 07:46:24,111102.000,74346.000,10.870,48.480,31.500,124.500,11.271,48.300,4.693,41.000,9.810,2.310,13.310
11/11/02 08:01:24,111102.000,75846.000,10.970,48.380,31.431,122.700,11.090,48.300,4.332,56.000,7.910,1.900,13.310
11/11/02 08:16:24,111102.000,81346.000,11.101,48.200,31.310,121.100,10.931,48.300,3.933,73.401,8.310,1.900,13.310
11/11/02 08:31:24,111102.000,82846.000,11.200,48.000,31.170,120.810,10.880,48.300,3.554,78.201,9.010,2.110,13.310
11/11/02 08:46:24,111102.000,84346.000,11.311,47.920,31.111,119.400,10.730,48.300,3.222,88.901,9.110,2.110,13.310
11/11/02 09:01:24,111102.000,85846.000,11.400,47.760,31.010,120.100,10.790,48.300,2.890,97.701,10.200,2.410,13.400
11/11/02 09:16:24,111102.000,91346.000,11.490,47.650,30.931,119.000,10.670,48.300,2.620,109.601,10.200,2.410,13.310
11/11/02 09:31:24,111102.000,92846.000,11.570,47.550,30.861,117.600,10.530,47.100,2.329,112.301,12.400,2.910,13.200
11/11/02 09:46:24,111102.000,94346.000,11.650,47.460,30.800,118.500,10.601,47.100,2.098,122.501,12.900,3.010,13.310
11/11/02 10:01:24,111102.000,95846.000,11.730,47.410,30.771,118.200,10.561,48.300,1.937,121.301,11.810,2.810,12.110
11/11/02 10:16:24,111102.000,101346.000,11.820,47.350,30.730,118.810,10.590,47.100,1.831,133.001,16.700,3.910,13.310
11/11/02 10:31:24,111102.000,102846.000,11.860,47.270,30.681,119.810,10.681,48.300,1.811,132.900,11.200,2.610,13.200
11/11/02 10:46:24,111102.000,104346.000,12.080,47.350,30.740,117.500,10.431,48.300,1.852,125.101,11.810,2.810,13.400
11/11/02 11:01:24,111102.000,105846.000,12.160,47.240,30.670,119.900,10.620,47.100,1.975,147.001,11.010,2.610,13.510
11/11/02 11:16:24,111102.000,111346.000,12.630,47.750,31.050,124.310,10.880,48.300,2.163,163.501,10.900,2.610,13.400
11/11/02 11:31:24,111102.000,112846.000,12.360,47.520,30.871,123.100,10.851,48.300,2.335,153.501,9.810,2.310,13.310
11/11/02 11:46:24,111102.000,114346.000,12.420,47.650,30.970,126.600,11.130,48.300,2.632,159.301,9.900,2.310,13.700
11/11/02 12:01:24,111102.000,115846.000,12.410,47.480,30.851,131.810,11.601,48.300,2.933,166.001,11.010,2.610,13.510
11/11/02 12:16:24,111102.000,121346.000,12.290,47.340,30.740,133.400,11.780,48.300,3.239,166.101,10.010,2.310,13.700
11/11/02 12:31:24,111102.000,122846.000,12.090,47.320,30.720,132.710,11.771,50.300,3.600,173.400,10.400,2.410,13.610
11/11/02 12:46:24,111102.000,124346.000,12.010,47.350,30.740,133.400,11.851,48.300,4.013,176.101,9.700,2.310,13.610
11/11/02 13:01:24,111102.000,125846.000,11.891,47.330,30.720,132.810,11.830,48.300,4.396,171.001,10.700,2.510,13.510
11/11/02 13:16:24,111102.000,131346.000,11.811,47.400,30.771,133.400,11.900,48.300,4.861,159.400,9.610,2.210,13.510
11/11/02 13:31:24,111102.000,132846.000,11.931,47.430,30.791,133.400,11.870,49.200,5.290,187.701,10.700,2.510,13.510
11/11/02 13:46:24,111102.000,134346.000,12.000,47.430,30.791,132.900,11.811,48.300,5.753,195.900,10.400,2.410,13.610
11/11/02 14:01:24,111102.000,135846.000,11.870,47.650,30.941,131.710,11.720,48.300,6.223,133.501,11.400,2.710,13.610
11/11/02 14:16:24,111102.000,141346.000,11.811,47.790,31.050,131.610,11.720,48.300,6.684,142.501,10.510,2.510,13.610
11/11/02 14:31:24,111102.000,142846.000,11.780,47.920,31.140,131.510,11.710,48.300,7.145,133.101,9.510,2.210,13.400
11/11/02 14:46:24,111102.000,144346.000,11.730,48.140,31.291,132.810,11.820,50.300,7.594,128.201,10.200,2.410,13.510
11/11/02 15:01:24,111102.000,145846.000,11.660,48.310,31.420,131.900,11.750,48.300,8.015,117.201,10.010,2.410,13.510
11/11/02 15:16:24,111102.000,151346.000,11.780,48.280,31.390,132.610,11.780,48.300,8.405,117.001,79.100,18.500,13.400
11/11/02 15:31:24,111102.000,152846.000,11.590,48.510,31.550,131.610,11.730,48.300,8.736,83.501,9.810,2.310,13.400
11/11/02 15:46:24,111102.000,154346.000,11.660,48.430,31.500,130.810,11.641,48.300,9.053,57.600,9.010,2.110,13.310
11/11/02 16:01:24,111102.000,155846.000,11.561,48.490,31.541,130.400,11.641,49.200,9.233,14.800,9.610,2.310,13.310
11/11/02 16:16:24,111102.000,161346.000,11.400,48.640,31.640,130.610,11.681,49.200,9.336,14.300,7.510,1.800,13.310
11/11/02 16:31:24,111102.000,162846.000,11.190,48.850,31.781,132.110,11.860,49.200,9.383,15.300,7.200,1.710,13.200
11/11/02 16:46:24,111102.000,164346.000,10.970,49.060,31.920,131.810,11.880,48.300,9.393,16.300,7.110,1.710,13.200
11/11/02 17:01:24,111102.000,165846.000,10.790,49.210,32.021,131.110,11.860,48.300,9.282,20.400,38.600,9.010,13.200
11/11/02 17:16:24,111102.000,171346.000,10.681,49.280,32.061,130.110,11.790,48.300,9.122,17.201,7.200,1.710,13.310
11/11/02 17:31:24,111102.000,172846.000,10.601,49.350,32.100,129.510,11.750,49.200,8.847,34.600,8.700,2.010,13.200
11/11/02 17:46:24,111102.000,174346.000,10.590,49.410,32.151,129.510,11.750,48.300,8.502,38.100,7.310,1.710,13.310
11/11/02 18:01:24,111102.000,175846.000,10.641,49.350,32.111,131.010,11.880,48.300,8.179,34.600,8.400,2.010,13.310
11/11/02 18:16:24,111102.000,181346.000,10.710,49.160,31.980,130.510,11.820,48.300,7.774,43.201,7.810,1.800,13.200
11/11/02 18:31:24,111102.000,182846.000,10.931,49.130,31.970,131.710,11.880,49.200,7.377,47.500,8.400,2.010,13.310
11/11/02 18:46:24,111102.000,184346.000,11.070,49.010,31.890,130.900,11.780,49.200,7.116,68.401,7.700,1.800,13.200
11/11/02 19:01:24,111102.000,185846.000,11.190,48.910,31.820,131.400,11.800,49.200,6.591,93.701,8.510,2.010,13.200
11/11/02 19:16:24,111102.000,191346.000,11.351,48.760,31.720,132.610,11.870,49.200,6.117,92.801,8.200,1.900,13.310
11/11/02 19:31:24,111102.000,192846.000,11.500,48.630,31.640,132.400,11.820,49.200,5.695,107.901,8.900,2.110,13.310
11/11/02 19:46:24,111102.000,194346.000,11.580,48.550,31.580,130.900,11.670,48.300,5.192,117.001,7.910,1.800,13.200
11/11/02 20:01:24,111102.000,195846.000,11.650,48.450,31.521,131.710,11.730,48.300,4.705,82.801,5.910,1.400,13.200
11/11/02 20:16:24,111102.000,201346.000,11.740,48.370,31.460,131.610,11.700,48.300,4.270,68.901,6.610,1.500,13.310
11/11/02 20:31:24,111102.000,202846.000,11.891,48.190,31.340,130.310,11.561,49.200,3.840,117.101,9.110,2.110,13.200
11/11/02 20:46:24,111102.000,204346.000,12.010,48.020,31.220,130.010,11.510,48.300,3.432,44.401,8.200,1.900,13.110
11/11/02 21:01:24,111102.000,205846.000,12.120,47.860,31.111,130.400,11.530,49.200,2.991,1290.401,43.210,10.110,13.310
11/11/02 21:16:24,111102.000,211346.000,12.190,47.750,31.041,128.810,11.370,49.200,2.580,55.000,8.400,2.010,13.200
11/11/02 21:31:24,111102.000,212846.000,12.271,47.670,30.980,128.810,11.360,48.300,2.246,69.801,9.700,2.310,13.200
11/11/02 21:46:24,111102.000,214346.000,12.311,47.590,30.920,127.810,11.271,49.200,1.850,79.201,11.400,2.710,13.200
11/11/02 22:01:24,111102.000,215846.000,12.360,47.530,30.880,128.010,11.271,49.200,1.518,98.401,9.900,2.310,13.200
11/11/02 22:16:24,111102.000,221346.000,12.420,47.440,30.820,127.000,11.181,48.300,1.253,108.501,11.810,2.810,13.200
11/11/02 22:31:24,111102.000,222846.000,12.480,47.350,30.760,126.000,11.080,48.300,1.003,123.601,11.810,2.810,13.200
11/11/02 22:46:24,111102.000,224346.000,12.510,47.280,30.710,126.200,11.090,48.300,0.773,160.301,12.010,2.810,13.200
11/11/02 23:01:24,111102.000,225846.000,12.561,47.180,30.640,125.400,11.021,48.300,0.681,148.101,12.610,2.910,13.200
11/11/02 23:16:24,111102.000,231346.000,12.570,47.080,30.570,124.810,10.970,49.200,0.573,136.001,18.000,4.200,13.200
11/11/02 23:31:24,111102.000,232846.000,12.590,46.990,30.510,125.500,11.030,49.200,0.536,142.900,15.010,3.510,13.200
11/11/02 23:46:24,111102.000,234346.000,12.570,46.860,30.410,124.200,10.931,49.200,0.701,143.900,13.110,3.110,12.010
11/12/02 00:01:24,111102.000,235846.000,12.570,46.920,30.451,125.600,11.050,48.300,0.858,145.400,13.110,3.110,13.200
11/12/02 00:16:24,111202.000,1346.100,12.431,47.130,30.601,122.700,10.811,48.300,1.127,149.501,22.700,5.310,13.200
11/12/02 00:31:24,111202.000,2846.100,12.450,47.150,30.611,122.600,10.800,48.300,1.294,145.601,9.900,2.310,13.200
11/12/02 00:46:24,111202.000,4346.000,12.400,47.200,30.650,124.600,10.990,49.200,1.706,142.001,11.900,2.810,13.110
11/12/02 01:01:24,111202.000,5846.000,12.320,47.350,30.750,125.200,11.040,49.200,2.062,142.900,9.700,2.310,13.200
11/12/02 01:16:24,111202.000,11346.000,12.271,47.320,30.730,125.000,11.050,48.300,2.405,150.701,9.510,2.210,13.110
11/12/02 01:31:24,111202.000,12846.000,12.280,47.200,30.640,126.310,11.160,49.200,2.829,144.601,9.700,2.310,13.110
11/12/02 01:46:24,111202.000,14346.000,12.250,47.220,30.650,126.310,11.160,48.300,3.229,109.501,9.810,2.310,13.200
11/12/02 02:01:24,111202.000,15846.000,12.120,47.200,30.630,127.600,11.311,48.300,3.610,103.501,11.900,2.810,13.200
11/12/02 02:16:24,111202.000,21346.100,12.010,47.300,30.701,129.510,11.510,48.300,4.034,85.701,9.810,2.310,13.200
11/12/02 02:31:24,111202.000,22846.100,11.970,47.320,30.710,129.010,11.470,49.200,4.462,84.301,9.610,2.210,13.200
11/12/02 02:46:24,111202.000,24346.100,11.940,47.320,30.710,128.610,11.440,48.300,4.858,106.301,9.510,2.210,13.200
11/12/02 03:01:24,111202.000,25846.100,12.040,47.320,30.720,127.900,11.360,49.200,5.320,94.101,10.200,2.410,13.200
11/12/02 03:16:24,111202.000,31346.100,12.000,47.330,30.720,127.900,11.370,48.300,5.711,107.901,10.400,2.410,13.200
11/12/02 03:31:24,111202.000,32846.100,11.870,47.560,30.880,126.700,11.271,48.300,6.147,128.501,8.900,2.110,13.200
11/12/02 03:46:24,111202.000,34346.100,11.730,47.830,31.070,127.310,11.351,49.200,6.573,109.901,8.900,2.110,13.110
11/12/02 04:01:24,111202.000,35846.100,11.601,48.030,31.210,126.700,11.320,48.300,6.911,106.801,10.400,2.410,13.110
11/12/02 04:16:24,111202.000,41346.100,11.300,48.460,31.510,127.310,11.431,48.300,7.269,116.001,8.700,2.010,13.110
11/12/02 04:31:24,111202.000,42846.100,11.351,48.320,31.400,125.500,11.260,48.300,7.555,86.901,11.400,2.710,13.110
11/12/02 04:46:24,111202.000,44346.100,11.351,48.310,31.400,123.310,11.061,48.300,7.777,85.601,10.400,2.410,13.110
11/12/02 05:01:24,111202.000,45846.100,11.250,48.530,31.550,125.810,11.300,47.100,7.942,88.201,9.400,2.210,13.110
11/12/02 05:16:24,111202.000,51346.100,11.130,48.690,31.660,125.500,11.290,49.200,8.116,86.801,9.400,2.210,13.110
11/12/02 05:31:24,111202.000,52846.100,11.050,48.840,31.760,125.200,11.280,48.300,8.039,87.001,8.200,1.900,13.010
11/12/02 05:46:24,111202.000,54346.100,10.920,49.070,31.931,126.000,11.370,48.300,8.036,86.201,8.900,2.110,13.110
11/12/02 06:01:24,111202.000,55846.100,10.851,48.960,31.840,125.810,11.370,47.100,7.896,84.101,8.310,1.900,13.110
11/12/02 06:16:24,111202.000,61346.100,10.800,49.190,32.000,124.000,11.210,48.300,7.617,91.401,8.200,1.900,13.110
11/12/02 06:31:24,111202.000,62846.100,10.811,49.270,32.061,123.500,11.160,48.300,7.449,95.701,8.810,2.110,13.110
11/12/02 06:46:27,111202.000,64348.100,10.840,49.230,32.041,123.000,11.110,47.100,7.075,95.801,7.810,1.800,13.010
11/12/02 07:01:24,111202.000,65845.000,10.891,49.200,32.021,123.900,11.181,47.100,6.765,103.701,8.810,2.110,13.110
11/12/02 07:16:24,111202.000,71345.000,10.920,49.190,32.010,123.200,11.110,48.300,6.476,110.701,9.510,2.210,13.110
11/12/02 07:31:24,111202.000,72846.000,10.950,49.150,31.990,122.310,11.021,47.100,6.118,19.701,8.810,2.110,13.110
11/12/02 07:46:24,111202.000,74345.000,10.960,49.110,31.960,121.810,10.980,47.100,5.874,18.500,9.700,2.310,13.200
11/12/02 08:01:24,111202.000,75845.000,10.980,49.080,31.931,121.700,10.960,47.100,5.505,16.601,8.900,2.110,13.200
11/12/02 08:16:24,111202.000,81345.000,11.061,48.910,31.820,122.000,10.980,48.300,5.053,17.500,15.200,3.610,13.310
11/12/02 08:31:24,111202.000,82846.000,11.170,48.710,31.681,122.600,11.021,47.100,4.708,105.801,10.510,2.510,13.200
11/12/02 08:46:24,111202.000,84345.000,11.230,48.580,31.590,122.600,11.010,48.300,4.336,21.300,12.110,2.810,13.310
11/12/02 09:01:24,111202.000,85845.000,11.290,48.480,31.521,122.600,11.010,48.300,3.936,38.201,10.110,2.410,13.400
11/12/02 09:16:24,111202.000,91345.000,11.370,48.310,31.400,121.100,10.860,48.300,3.563,42.401,10.110,2.410,13.400
11/12/02 09:31:24,111202.000,92845.000,11.500,48.040,31.210,122.100,10.931,49.200,3.214,49.201,8.810,2.110,13.610
11/12/02 09:46:24,111202.000,94345.000,11.620,47.790,31.041,121.900,10.891,48.300,2.906,53.701,9.810,2.310,13.810
11/12/02 10:01:24,111202.000,95846.000,11.690,47.650,30.941,122.310,10.920,48.300,2.591,58.600,11.200,2.610,13.810
11/12/02 10:16:24,111202.000,101345.000,11.760,47.530,30.861,123.100,10.990,48.300,2.343,62.100,9.900,2.310,13.810
11/12/02 10:31:24,111202.000,102846.000,11.800,47.470,30.820,122.310,10.900,48.300,2.049,67.301,11.310,2.710,13.900
11/12/02 10:46:24,111202.000,104345.000,11.851,47.400,30.771,123.200,10.980,48.300,1.886,70.301,10.110,2.410,13.900
11/12/02 11:01:24,111202.000,105845.000,11.891,47.330,30.720,120.500,10.730,48.300,1.744,70.301,10.200,2.410,13.810
11/12/02 11:16:24,111202.000,111346.000,11.920,47.280,30.681,121.500,10.820,48.300,1.598,72.601,13.200,3.110,13.700
11/12/02 11:31:24,111202.000,112845.000,11.940,47.210,30.630,117.310,10.440,47.100,1.621,72.601,11.510,2.710,13.810
11/12/02 11:46:24,111202.000,114345.000,11.970,47.140,30.590,122.900,10.940,48.300,1.494,73.701,11.510,2.710,14.010
11/14/02 09:01:24,111402.000,85748.000,9.851,47.640,30.830,108.810,10.120,50.300,7.394,3.800,3.310,0.810,14.610
11/14/02 09:16:24,111402.000,91248.000,9.830,47.540,30.760,108.400,10.101,50.300,7.094,4.901,3.210,0.700,14.610
11/14/02 09:31:24,111402.000,92748.000,9.730,47.230,30.531,108.600,10.150,50.300,6.797,4.601,3.010,0.700,14.700
11/14/02 09:46:24,111402.000,94248.000,9.660,47.200,30.510,109.100,10.210,50.300,6.428,7.701,4.310,1.000,14.700
11/14/02 10:01:24,111402.000,95748.000,9.610,47.170,30.480,109.400,10.250,50.300,6.034,5.201,4.010,0.900,14.700
11/14/02 10:16:24,111402.000,101248.000,9.620,47.130,30.451,109.600,10.271,50.300,5.761,5.501,5.200,1.210,14.610
11/14/02 10:31:24,111402.000,102748.000,9.620,47.060,30.400,109.310,10.250,50.300,5.204,6.101,2.410,0.610,14.610
11/14/02 10:46:24,111402.000,104248.000,9.641,47.000,30.361,108.900,10.210,50.300,4.916,4.301,2.910,0.700,14.610
11/14/02 11:01:24,111402.000,105748.000,9.660,46.940,30.320,108.600,10.181,50.300,4.517,5.101,3.810,0.900,14.700
11/14/02 11:16:24,111402.000,111248.000,9.690,46.890,30.281,108.700,10.181,50.300,4.063,4.201,2.310,0.500,14.610
11/14/02 11:31:24,111402.000,112748.000,9.720,46.790,30.210,108.700,10.181,50.300,3.781,3.701,2.110,0.500,14.610
11/14/02 11:46:24,111402.000,114248.000,9.771,46.690,30.150,108.700,10.170,49.200,3.423,4.201,2.310,0.500,14.610
11/14/02 12:01:24,111402.000,115748.000,9.851,46.620,30.101,108.500,10.141,50.300,3.110,3.500,2.310,0.500,14.610
11/14/02 12:16:24,111402.000,121248.000,9.931,46.530,30.041,108.810,10.160,50.300,2.724,3.201,2.110,0.500,14.610
11/14/02 12:31:24,111402.000,122748.000,9.970,46.450,29.990,108.810,10.150,50.300,2.557,2.901,2.210,0.500,14.610
11/14/02 12:46:24,111402.000,124248.000,10.021,46.390,29.951,109.400,10.190,50.300,2.191,3.000,1.900,0.500,14.610
11/14/02 13:01:24,111402.000,125748.000,10.040,46.330,29.910,109.600,10.210,49.200,2.124,3.100,2.210,0.500,14.610
11/14/02 13:16:24,111402.000,131248.000,10.160,46.320,29.910,109.900,10.210,49.200,2.031,2.500,2.210,0.500,14.610
11/14/02 13:31:24,111402.000,132748.000,10.210,46.300,29.890,110.310,10.230,49.200,1.947,2.401,2.210,0.500,14.510
11/14/02 13:46:24,111402.000,134248.000,10.170,46.270,29.871,109.810,10.200,50.300,1.906,2.201,2.010,0.500,14.510
11/14/02 14:01:24,111402.000,135748.000,10.190,46.190,29.810,107.810,10.021,49.200,1.940,2.000,1.710,0.410,14.510
11/14/02 14:16:24,111402.000,141248.000,10.351,46.360,29.941,110.400,10.220,49.200,2.034,2.100,2.010,0.500,14.700
11/14/02 14:31:24,111402.000,142748.000,10.230,46.300,29.890,110.900,10.280,50.300,2.149,2.500,2.210,0.500,14.610
11/14/02 14:46:24,111402.000,144248.000,10.580,46.480,30.050,114.000,10.480,49.200,2.437,2.201,2.110,0.500,14.810
11/14/02 15:01:24,111402.000,145748.000,10.561,46.450,30.021,113.100,10.410,49.200,2.699,2.201,2.510,0.610,14.400
11/14/02 15:16:24,111402.000,151248.000,10.630,46.550,30.101,114.810,10.540,50.300,2.924,2.100,2.210,0.500,14.200
11/14/02 15:31:24,111402.000,152748.000,10.811,46.840,30.320,119.900,10.960,51.300,3.261,3.000,3.910,0.900,14.010
11/14/02 15:46:24,111402.000,154248.000,10.351,46.640,30.150,115.200,10.641,50.300,3.594,2.800,2.910,0.700,13.810
11/14/02 16:01:24,111402.000,155748.000,10.000,46.510,30.031,110.400,10.280,49.200,3.923,2.901,2.410,0.610,13.610
11/14/02 16:16:24,111402.000,161248.000,9.910,46.530,30.041,108.400,10.120,49.200,4.318,3.000,3.110,0.700,13.510
11/14/02 16:31:24,111402.000,162748.000,9.860,46.560,30.060,108.200,10.110,49.200,4.722,3.500,3.610,0.810,13.610
11/14/02 16:46:24,111402.000,164248.000,9.820,46.580,30.070,107.810,10.080,48.300,5.120,4.601,3.610,0.810,13.610
11/14/02 17:01:24,111402.000,165748.000,9.780,46.620,30.090,107.310,10.040,49.200,5.509,3.800,3.810,0.900,13.400
11/14/02 17:16:24,111402.000,171248.000,9.771,46.440,29.970,107.200,10.040,48.300,5.947,4.401,3.110,0.700,13.510
11/14/02 17:31:24,111402.000,172748.000,9.790,46.480,30.000,107.810,10.090,48.300,6.371,6.001,5.510,1.300,13.400
11/14/02 17:46:24,111402.000,174248.000,9.860,46.750,30.191,108.700,10.150,48.300,6.807,4.201,3.810,0.900,13.400
11/14/02 18:01:24,111402.000,175748.000,9.851,46.800,30.230,108.500,10.130,49.200,7.206,5.401,4.810,1.110,13.510
11/14/02 18:16:24,111402.000,181248.000,9.800,46.780,30.210,108.310,10.120,48.300,7.560,4.701,3.710,0.900,13.400
11/14/02 18:31:24,111402.000,182748.000,9.851,46.990,30.361,108.600,10.130,49.200,7.965,5.201,3.110,0.700,13.400
11/14/02 18:46:24,111402.000,184248.000,9.750,46.820,30.230,107.600,10.061,48.300,8.212,3.800,3.410,0.810,13.400
11/14/02 19:01:24,111402.000,185748.000,9.820,46.850,30.260,107.600,10.050,48.300,8.451,2.300,3.110,0.700,13.400
11/14/02 19:16:24,111402.000,191248.000,9.830,46.750,30.191,108.000,10.090,49.200,8.663,2.201,2.810,0.700,13.400
11/14/02 19:31:24,111402.000,192748.000,9.860,47.010,30.380,108.600,10.130,48.300,8.679,2.800,3.310,0.810,13.400
11/14/02 19:46:24,111402.000,194248.000,9.840,47.080,30.431,107.900,10.070,49.200,8.738,2.300,2.610,0.610,13.400
11/14/02 20:01:24,111402.000,195748.000,9.860,47.250,30.550,109.100,10.160,49.200,8.639,3.800,3.110,0.700,13.400
11/14/02 20:16:24,111402.000,201248.000,9.870,47.090,30.431,109.700,10.230,48.300,8.552,2.901,4.910,1.110,13.400
11/14/02 20:31:24,111402.000,202749.000,9.870,47.350,30.621,109.700,10.210,49.200,8.313,2.600,3.110,0.700,13.310
11/14/02 20:46:24,111402.000,204248.000,9.870,47.380,30.650,109.600,10.200,48.300,8.072,2.600,4.310,1.000,13.400
11/14/02 21:01:24,111402.000,205748.000,9.870,47.340,30.621,109.600,10.200,48.300,7.775,2.901,5.410,1.300,13.400
11/14/02 21:16:24,111402.000,211249.000,9.880,47.240,30.541,109.400,10.190,48.300,7.484,3.500,3.810,0.900,13.310
11/14/02 21:31:24,111402.000,212748.000,9.880,46.980,30.361,108.900,10.150,49.200,7.073,4.001,3.410,0.810,13.400
11/14/02 21:46:24,111402.000,214248.000,9.870,47.070,30.420,108.700,10.130,48.300,6.791,3.701,3.610,0.810,13.400
11/14/02 22:01:24,111402.000,215749.000,9.851,47.240,30.550,108.810,10.141,49.200,6.400,7.301,7.010,1.610,13.310
11/14/02 22:16:24,111402.000,221249.000,9.811,47.220,30.531,108.500,10.120,48.300,6.011,3.500,9.200,2.210,13.310
11/14/02 22:31:24,111402.000,222748.000,9.780,47.080,30.431,107.500,10.040,48.300,5.592,4.701,3.310,0.810,13.400
11/14/02 22:46:24,111402.000,224248.000,9.740,47.030,30.390,107.600,10.050,48.300,5.159,6.901,3.710,0.900,13.400
11/14/02 23:01:24,111402.000,225749.000,9.710,46.980,30.351,107.100,10.021,47.100,4.701,4.001,3.310,0.810,13.310
11/14/02 23:16:24,111402.000,231249.000,9.670,46.940,30.320,106.100,9.940,47.100,4.334,3.100,2.610,0.610,13.310
11/14/02 23:31:24,111402.000,232748.000,9.610,46.850,30.250,105.200,9.870,47.100,3.941,4.001,2.810,0.610,13.400
11/14/02 23:46:24,111402.000,234248.000,9.540,46.790,30.201,104.810,9.851,47.100,3.551,125.701,5.610,1.300,13.400
11/15/02 00:01:24,111402.000,235748.000,9.480,46.700,30.130,104.000,9.800,47.100,3.181,3.201,16.900,4.010,13.400
11/15/02 00:16:24,111502.000,1248.100,9.431,46.610,30.070,103.500,9.760,47.100,2.839,3.100,31.300,7.310,13.400
11/15/02 00:31:24,111502.000,2748.100,9.391,46.560,30.031,102.900,9.720,47.100,2.495,2.901,2.510,0.610,13.400
11/15/02 00:46:24,111502.000,4248.000,9.351,46.530,30.000,102.310,9.670,46.100,2.224,3.600,5.810,1.400,13.310
11/15/02 01:01:24,111502.000,5748.000,9.311,46.470,29.960,101.810,9.630,47.100,1.934,3.201,12.310,2.910,13.400
11/15/02 01:16:24,111502.000,11249.000,9.280,46.420,29.920,101.400,9.601,46.100,1.725,2.701,26.800,6.310,13.310
11/15/02 01:31:24,111502.000,12748.000,9.250,46.350,29.871,100.500,9.530,47.100,1.512,3.100,3.010,0.700,13.310
11/15/02 01:46:24,111502.000,14248.000,9.230,46.300,29.830,100.200,9.510,47.100,1.427,2.600,3.210,0.700,13.310
11/15/02 02:01:24,111502.000,15748.000,9.210,46.210,29.760,100.100,9.510,46.100,1.384,2.600,3.210,0.810,13.310
11/15/02 02:16:24,111502.000,21248.100,9.200,46.140,29.720,98.810,9.391,46.100,1.435,2.300,2.510,0.610,13.310
11/15/02 02:31:24,111502.000,22748.100,9.170,46.260,29.800,96.600,9.181,47.100,1.443,2.201,2.610,0.610,13.310
11/15/02 02:46:24,111502.000,24249.100,9.160,46.380,29.880,98.500,9.351,47.100,1.653,2.000,2.910,0.700,13.310
11/15/02 03:01:24,111502.000,25748.100,9.070,46.530,29.990,98.400,9.360,46.100,1.844,2.100,2.110,0.500,13.310
11/15/02 03:16:24,111502.000,31248.100,9.110,46.450,29.931,99.310,9.440,46.100,2.130,2.201,2.510,0.610,13.310
11/15/02 03:31:24,111502.000,32749.100,9.080,46.590,30.031,98.900,9.410,47.100,2.450,2.201,2.310,0.500,13.310
11/15/02 03:46:24,111502.000,34248.100,9.040,46.760,30.150,100.000,9.510,46.100,2.762,2.201,2.710,0.610,13.310
11/15/02 04:01:24,111502.000,35748.100,9.220,46.580,30.031,101.500,9.620,47.100,3.148,2.500,3.210,0.700,13.310
11/15/02 04:16:24,111502.000,41248.100,9.220,46.420,29.910,101.310,9.610,47.100,3.497,2.600,3.410,0.810,13.310
11/15/02 04:31:24,111502.000,42749.100,9.290,46.340,29.861,101.900,9.660,46.100,3.862,3.500,7.310,1.710,13.310
11/15/02 04:46:24,111502.000,44248.100,9.370,46.240,29.800,102.600,9.710,47.100,4.243,2.600,3.110,0.700,13.310
11/15/02 05:01:24,111502.000,45748.100,9.360,46.350,29.871,103.000,9.740,47.100,4.674,3.000,3.310,0.810,13.310
11/15/02 05:16:24,111502.000,51248.100,9.330,46.390,29.900,102.600,9.710,47.100,5.109,2.600,3.210,0.700,13.310
11/15/02 05:31:24,111502.000,52748.100,9.340,46.380,29.900,102.600,9.710,47.100,5.551,3.100,3.810,0.900,13.310
11/15/02 05:46:24,111502.000,54249.100,9.360,46.220,29.791,102.810,9.730,47.100,5.991,4.001,3.410,0.810,13.200
11/15/02 06:01:24,111502.000,55749.100,9.391,46.330,29.871,103.900,9.830,47.100,6.425,3.401,4.510,1.110,13.310
11/15/02 06:16:24,111502.000,61248.100,9.440,46.600,30.060,104.310,9.840,47.100,6.894,4.001,3.010,0.700,13.310
11/15/02 06:31:24,111502.000,62748.100,9.460,46.700,30.130,104.200,9.820,46.100,7.331,3.701,16.200,3.810,13.310
11/15/02 06:46:24,111502.000,64248.100,9.510,46.960,30.320,104.500,9.830,47.100,7.734,5.201,2.710,0.610,13.310
11/15/02 07:01:24,111502.000,65749.000,9.450,46.590,30.050,103.200,9.730,46.100,8.107,2.300,2.510,0.610,13.310
11/15/02 07:16:24,111502.000,71248.000,9.570,47.220,30.510,104.400,9.790,46.100,8.473,2.500,3.310,0.810,13.400
11/15/02 07:31:24,111502.000,72748.000,9.570,47.330,30.590,103.700,9.720,47.100,8.684,2.000,2.310,0.500,13.400
11/15/02 07:46:24,111502.000,74248.000,9.601,47.330,30.590,104.000,9.740,47.100,8.915,2.500,2.510,0.610,13.400
11/15/02 08:01:24,111502.000,75748.000,9.690,47.560,30.760,104.500,9.760,47.100,8.997,2.600,2.510,0.610,13.610
11/15/02 08:16:24,111502.000,81249.000,9.740,47.840,30.960,104.900,9.771,47.100,9.019,2.500,2.410,0.610,14.010
11/15/02 08:31:24,111502.000,82749.000,9.851,48.280,31.291,105.100,9.750,46.100,8.946,2.800,3.310,0.810,14.610
11/15/02 08:46:24,111502.000,84249.000,9.940,48.710,31.611,105.200,9.720,47.100,8.758,2.000,3.810,0.900,14.400
11/15/02 09:01:24,111502.000,85749.000,9.970,48.780,31.650,104.400,9.641,47.100,8.558,2.201,6.610,1.500,14.510
11/15/02 09:16:24,111502.000,91249.000,9.970,48.800,31.670,104.900,9.681,46.100,8.309,3.201,3.510,0.810,14.510
11/15/02 09:31:24,111502.000,92749.000,9.970,48.700,31.601,105.000,9.690,46.100,8.046,4.901,9.900,2.310,14.400
11/15/02 09:46:24,111502.000,94249.000,9.950,48.140,31.201,104.700,9.690,47.100,7.706,4.001,8.200,1.900,14.400
11/15/02 10:01:24,111502.000,95749.000,9.940,47.760,30.931,105.000,9.740,46.100,7.348,4.701,570.100,133.510,14.400
11/15/02 10:16:24,111502.000,101249.000,9.891,47.350,30.630,105.500,9.820,46.100,6.985,54.800,3.210,0.700,14.510
11/15/02 10:31:24,111502.000,102749.000,9.900,46.880,30.291,105.900,9.880,47.100,6.579,113.601,3.810,0.900,14.510
11/15/02 10:46:24,111502.000,104249.000,9.880,46.680,30.150,106.400,9.931,47.100,6.212,54.901,5.200,1.210,14.510
11/15/02 11:01:24,111502.000,105749.000,9.870,46.490,30.010,106.810,9.980,46.100,5.779,96.001,3.110,0.700,14.510
11/15/02 11:16:24,111502.000,111249.000,9.860,46.250,29.830,107.100,10.021,46.100,5.375,118.001,4.410,1.000,14.400
11/15/02 11:31:24,111502.000,112749.000,9.891,46.170,29.781,107.500,10.050,46.100,4.943,196.601,22.300,5.200,14.510
11/15/02 11:46:24,111502.000,114249.000,9.931,45.950,29.630,108.100,10.120,47.100,4.501,3.600,58.710,13.700,14.510
11/15/02 12:01:24,111502.000,115749.000,9.960,45.850,29.560,108.600,10.150,47.100,4.074,29.000,2.510,0.610,14.400
11/15/02 12:16:24,111502.000,121249.000,10.000,45.680,29.441,109.310,10.220,46.100,3.667,21.400,2.310,0.500,14.510
11/15/02 12:31:24,111502.000,122749.000,10.030,45.510,29.320,109.900,10.271,47.100,3.285,19.000,1.900,0.500,14.400
11/15/02 12:46:24,111502.000,124249.000,10.050,45.330,29.191,110.310,10.320,47.100,2.929,16.601,2.410,0.610,14.400
11/15/02 13:01:24,111502.000,125749.000,10.130,45.250,29.140,110.900,10.360,46.100,2.614,41.800,12.010,2.810,14.400
11/15/02 13:16:24,111502.000,131249.000,10.150,45.130,29.060,111.200,10.391,46.100,2.328,31.400,12.900,3.010,14.400
11/15/02 13:31:24,111502.000,132749.000,10.190,45.050,29.000,111.600,10.420,47.100,2.070,26.900,13.610,3.210,14.510
11/15/02 13:46:24,111502.000,134249.000,10.220,44.980,28.951,111.900,10.450,46.100,1.809,56.100,2.410,0.610,14.110
11/15/02 14:01:24,111502.000,135749.000,10.260,44.930,28.920,112.200,10.470,47.100,1.610,46.401,2.510,0.610,14.510
11/15/02 14:16:24,111502.000,141249.000,10.300,44.900,28.900,111.600,10.400,47.100,1.477,85.401,2.910,0.700,13.900
11/15/02 14:31:24,111502.000,142749.000,10.290,44.830,28.851,112.600,10.500,47.100,1.398,43.000,6.010,1.400,14.110
11/15/02 14:46:24,111502.000,144249.000,10.410,44.730,28.791,111.310,10.360,47.100,1.410,7.001,2.710,0.610,13.900
11/15/02 15:01:24,111502.000,145749.000,10.370,44.940,28.931,111.810,10.410,47.100,1.562,4.801,3.010,0.700,14.310
11/15/02 15:16:24,111502.000,151249.000,10.360,44.990,28.970,112.200,10.450,47.100,1.712,6.001,2.310,0.500,14.110
11/15/02 15:31:24,111502.000,152749.000,10.641,45.340,29.230,113.100,10.450,46.100,1.961,5.601,2.210,0.500,14.010
11/15/02 15:46:24,111502.000,154249.000,10.470,45.220,29.140,112.900,10.470,47.100,2.168,45.300,4.010,0.900,13.810
11/15/02 16:01:24,111502.000,155749.000,10.510,45.360,29.240,113.100,10.470,47.100,2.460,5.901,2.210,0.500,13.700
11/15/02 16:16:24,111502.000,161249.000,10.420,45.570,29.380,113.600,10.530,47.100,2.799,2.500,3.110,0.700,13.610
11/15/02 16:31:24,111502.000,162749.000,10.110,45.330,29.191,111.600,10.431,46.100,3.138,2.800,2.610,0.610,13.510
11/15/02 16:46:24,111502.000,164249.000,9.960,45.040,28.980,110.310,10.360,46.100,3.504,2.701,3.010,0.700,13.400
11/15/02 17:01:24,111502.000,165749.000,9.870,44.900,28.871,108.700,10.230,46.100,3.942,4.101,3.610,0.810,13.510
11/15/02 17:16:24,111502.000,171249.000,9.840,44.840,28.830,108.810,10.250,47.100,4.352,4.401,4.410,1.000,13.400
11/15/02 17:31:24,111502.000,172749.000,9.840,44.900,28.871,108.400,10.210,47.100,4.790,2.901,5.410,1.300,13.400
11/15/02 17:46:24,111502.000,174249.000,9.851,44.950,28.910,108.310,10.200,46.100,5.169,3.100,3.510,0.810,13.400
11/15/02 18:01:24,111502.000,175749.000,9.860,44.980,28.931,107.900,10.160,45.100,5.619,2.701,7.510,1.800,13.400
11/15/02 18:16:24,111502.000,181249.000,9.840,44.900,28.871,107.000,10.080,47.100,6.036,4.101,3.110,0.700,13.400
11/15/02 18:31:24,111502.000,182749.000,9.860,44.990,28.941,107.310,10.101,46.100,6.467,3.201,3.310,0.810,13.400
11/15/02 18:46:24,111502.000,184249.000,9.920,45.450,29.271,107.600,10.090,47.100,6.875,3.701,3.910,0.900,13.400
11/15/02 19:01:24,111502.000,185749.000,9.900,45.600,29.371,107.500,10.080,46.100,7.286,3.600,3.710,0.900,13.400
11/15/02 19:16:24,111502.000,191249.000,9.940,45.810,29.531,107.500,10.061,46.100,7.649,2.201,4.510,1.000,13.400
11/15/02 19:31:24,111502.000,192749.000,9.960,46.060,29.701,107.500,10.040,46.100,7.975,2.201,3.210,0.700,13.400
11/15/02 19:46:24,111502.000,194249.000,9.940,46.040,29.691,106.310,9.940,46.100,8.282,2.000,3.010,0.700,13.400
11/15/02 20:01:24,111502.000,195749.000,10.021,46.240,29.840,107.310,10.010,47.100,8.432,1.900,3.310,0.810,13.400
11/15/02 20:16:24,111502.000,201249.000,10.061,46.570,30.080,107.900,10.030,46.100,8.582,2.000,3.910,0.900,13.400
11/15/02 20:31:24,111502.000,202749.000,10.090,46.900,30.320,108.100,10.030,46.100,8.586,1.800,3.310,0.810,13.310
11/15/02 20:46:24,111502.000,204249.000,10.141,47.190,30.521,108.000,10.000,46.100,8.590,2.300,3.610,0.810,13.400
11/15/02 21:01:24,111502.000,205749.000,10.160,47.410,30.691,108.310,10.021,46.100,8.460,1.900,6.110,1.400,13.400
11/15/02 21:16:24,111502.000,211249.000,10.160,47.500,30.750,108.400,10.021,46.100,8.297,1.900,4.110,0.900,13.310
11/15/02 21:31:24,111502.000,212749.000,10.170,47.550,30.781,108.400,10.010,46.100,8.036,1.701,3.210,0.700,13.400
11/15/02 21:46:24,111502.000,214249.000,10.160,47.490,30.740,108.310,10.010,46.100,7.714,2.800,4.200,1.000,13.310
11/15/02 22:01:24,111502.000,215749.000,10.160,47.380,30.660,108.310,10.010,45.100,7.449,2.600,5.200,1.210,13.400
11/15/02 22:16:24,111502.000,221249.000,10.150,47.160,30.500,108.200,10.021,46.100,7.091,2.100,4.510,1.000,13.310
11/15/02 22:31:24,111502.000,222749.000,10.130,46.900,30.320,108.000,10.010,46.100,6.740,6.201,5.010,1.210,13.310
11/15/02 22:46:24,111502.000,224249.000,10.110,46.790,30.240,107.400,9.970,46.100,6.338,3.300,5.110,1.210,13.310
11/15/02 23:01:24,111502.000,225749.000,10.090,46.710,30.181,107.100,9.950,45.100,5.952,16.800,5.310,1.210,13.310
11/15/02 23:16:24,111502.000,231249.000,10.040,46.520,30.041,107.310,9.990,46.100,5.506,14.601,5.010,1.210,13.310
11/15/02 23:31:24,111502.000,232749.000,9.980,46.190,29.800,107.100,9.990,46.100,5.124,12.601,3.110,0.700,13.310
11/15/02 23:46:24,111502.000,234249.000,9.880,45.610,29.380,106.310,9.970,46.100,4.691,12.400,2.910,0.700,13.310
11/16/02 00:01:24,111502.000,235749.000,9.840,45.480,29.281,105.900,9.950,46.100,4.246,11.300,3.110,0.700,13.310
11/16/02 00:16:24,111602.000,1249.100,9.780,45.190,29.080,105.200,9.910,45.100,3.852,4.501,3.210,0.700,13.310
11/16/02 00:31:24,111602.000,2749.100,9.720,45.040,28.960,104.310,9.851,46.100,3.431,3.600,5.010,1.210,13.310
11/16/02 00:46:24,111602.000,4249.000,9.650,44.830,28.810,104.400,9.880,46.100,3.073,3.600,2.910,0.700,13.310
11/16/02 01:01:24,111602.000,5749.000,9.610,44.680,28.701,104.100,9.870,46.100,2.707,3.800,2.810,0.700,13.200
11/16/02 01:16:24,111602.000,11249.000,9.561,44.600,28.650,103.310,9.800,45.100,2.369,3.500,2.710,0.610,13.310
11/16/02 01:31:24,111602.000,12749.000,9.510,44.550,28.601,103.100,9.800,45.100,2.035,3.800,3.210,0.810,13.310
11/16/02 01:46:24,111602.000,14249.000,9.480,44.450,28.531,102.810,9.780,45.100,1.784,3.201,3.510,0.810,13.310
11/16/02 02:01:24,111602.000,15749.000,9.431,44.390,28.480,102.400,9.760,45.100,1.560,3.000,3.210,0.700,13.310
11/16/02 02:16:24,111602.000,21249.100,9.400,44.270,28.400,102.400,9.771,45.100,1.422,8.500,6.200,1.500,13.310
11/16/02 02:31:24,111602.000,22749.100,9.380,44.130,28.300,102.310,9.771,45.100,1.301,8.500,4.510,1.000,13.310
11/16/02 02:46:24,111602.000,24249.100,9.351,43.970,28.191,102.600,9.811,46.100,1.215,14.500,5.910,1.400,13.310
11/16/02 03:01:24,111602.000,25749.100,9.330,43.860,28.101,101.810,9.750,45.100,1.262,15.000,10.510,2.510,13.310
11/16/02 03:16:24,111602.000,31249.100,9.240,43.850,28.090,101.000,9.690,45.100,1.334,27.701,9.610,2.210,13.310
11/16/02 03:31:24,111602.000,32749.100,9.230,43.720,28.000,102.310,9.830,45.100,1.447,25.101,10.310,2.410,13.200
11/16/02 03:46:24,111602.000,34249.100,9.210,43.720,28.000,102.810,9.880,45.100,1.677,11.601,32.600,7.610,13.310
11/16/02 04:01:24,111602.000,35749.100,9.141,43.750,28.010,103.100,9.920,45.100,1.937,18.300,8.810,2.110,13.310
11/16/02 04:16:24,111602.000,41249.100,9.101,43.850,28.080,103.200,9.931,45.100,2.234,7.301,7.610,1.800,13.200
11/16/02 04:31:24,111602.000,42750.100,9.021,44.000,28.181,102.900,9.910,45.100,2.584,5.701,66.810,15.700,13.200
11/16/02 04:46:24,111602.000,44250.100,8.910,44.090,28.240,102.700,9.920,45.100,2.950,8.400,10.010,2.310,13.200
11/16/02 05:01:24,111602.000,45750.100,8.931,44.140,28.281,103.810,10.010,45.100,3.298,8.800,7.410,1.710,13.200
11/16/02 05:16:24,111602.000,51249.100,9.050,44.070,28.240,104.500,10.061,45.100,3.698,7.601,6.110,1.400,13.310
11/16/02 05:31:24,111602.000,52750.100,9.130,43.810,28.060,105.000,10.101,45.100,4.120,7.101,7.410,1.710,13.200
11/16/02 05:46:24,111602.000,54249.100,9.021,43.620,27.920,104.900,10.120,45.100,4.509,7.801,20.300,4.810,13.310
11/16/02 06:01:24,111602.000,55750.100,9.090,43.420,27.781,104.810,10.110,45.100,5.012,8.200,4.310,1.000,13.200
11/16/02 06:16:24,111602.000,61249.100,8.681,43.580,27.861,104.100,10.130,44.100,5.391,13.300,5.310,1.300,13.200
11/16/02 06:31:24,111602.000,62749.100,9.150,43.450,27.800,104.100,10.030,45.100,5.832,4.601,4.410,1.000,13.310
11/16/02 06:46:24,111602.000,64249.100,9.290,44.150,28.310,105.100,10.050,45.100,6.308,4.901,5.010,1.210,13.310
11/16/02 07:01:24,111602.000,65750.000,9.230,44.320,28.420,105.400,10.090,45.100,6.744,5.701,3.210,0.700,13.200
11/16/02 07:16:24,111602.000,71249.000,9.330,44.950,28.871,106.310,10.120,44.100,7.174,18.800,7.410,1.710,13.310
11/16/02 07:31:24,111602.000,72750.000,9.431,45.440,29.230,106.900,10.141,45.100,7.612,1279.200,7.200,1.710,13.200
11/16/02 07:46:24,111602.000,74249.000,9.351,45.450,29.240,106.310,10.101,45.100,7.948,21.701,4.010,0.900,13.310
11/16/02 08:01:24,111602.000,75749.000,9.410,45.640,29.371,107.000,10.141,45.100,8.285,167.400,4.110,1.000,13.200
11/16/02 08:16:24,111602.000,81249.000,9.400,45.640,29.371,106.400,10.090,45.100,8.578,1279.100,4.200,1.000,13.200
11/16/02 08:31:24,111602.000,82749.000,9.400,45.650,29.380,104.200,9.880,45.100,8.789,1279.100,3.210,0.810,13.200
11/16/02 08:46:24,111602.000,84249.000,9.480,45.910,29.570,107.500,10.160,45.100,8.890,209.501,5.200,1.210,13.200
11/16/02 09:01:24,111602.000,85749.000,9.550,45.980,29.621,107.400,10.130,46.100,8.979,27.800,3.310,0.810,13.310
11/16/02 09:16:24,111602.000,91249.000,9.500,46.060,29.681,107.200,10.120,45.100,8.933,6.101,4.310,1.000,13.200
11/16/02 09:31:24,111602.000,92750.000,9.620,46.270,29.830,108.600,10.210,45.100,8.811,8.200,10.010,2.310,13.200
11/16/02 09:46:24,111602.000,94249.000,9.630,46.200,29.781,107.600,10.120,46.100,8.655,5.901,161.610,37.810,13.310
11/16/02 10:01:24,111602.000,95750.000,9.580,46.140,29.740,107.600,10.141,45.100,8.369,5.501,5.310,1.210,13.200
11/16/02 10:16:24,111602.000,101249.000,9.641,46.320,29.871,107.200,10.080,45.100,8.114,44.600,94.500,22.100,13.310
11/16/02 10:31:24,111602.000,102749.000,9.620,46.280,29.840,107.200,10.080,45.100,7.879,2.800,10.310,2.410,13.200
11/16/02 10:46:24,111602.000,104250.000,9.561,46.250,29.820,107.200,10.101,45.100,7.533,6.001,5.510,1.300,13.200
11/16/02 11:01:24,111602.000,105749.000,9.521,46.160,29.750,107.400,10.130,45.100,7.156,3.300,7.700,1.800,13.200
11/16/02 11:16:24,111602.000,111250.000,9.530,46.200,29.781,107.810,10.160,45.100,6.723,22.000,8.110,1.900,13.200
11/16/02 11:31:24,111602.000,112749.000,9.420,46.070,29.681,107.700,10.181,45.100,6.369,15.700,3.710,0.900,13.310
11/16/02 11:46:24,111602.000,114250.000,9.280,45.950,29.590,107.700,10.220,45.100,5.924,7.001,3.410,0.810,13.200
11/16/02 12:01:27,111602.000,115750.000,9.160,45.920,29.550,107.400,10.230,45.100,5.481,1278.100,4.310,1.000,13.200
11/16/02 12:16:24,111602.000,121249.000,9.040,45.710,29.400,107.310,10.260,45.100,5.104,25.400,3.810,0.900,13.200
11/16/02 12:31:24,111602.000,122748.000,8.900,45.450,29.201,107.200,10.290,45.100,4.620,14.000,4.810,1.110,13.200
11/16/02 12:46:24,111602.000,124249.000,8.750,45.120,28.960,107.100,10.330,45.100,4.307,10.601,3.810,0.900,13.200
11/16/02 13:01:24,111602.000,125748.000,8.620,44.770,28.701,106.810,10.351,45.100,3.854,9.601,6.410,1.500,13.310
11/16/02 13:16:24,111602.000,131248.000,8.530,44.480,28.490,106.900,10.391,45.100,3.476,9.800,5.010,1.210,13.310
11/16/02 13:31:24,111602.000,132748.000,8.440,44.300,28.351,106.900,10.420,44.100,3.148,10.800,4.810,1.110,13.310
11/16/02 13:46:24,111602.000,134249.000,8.330,44.170,28.260,106.810,10.440,44.100,2.803,64.001,7.410,1.710,13.200
11/16/02 14:01:24,111602.000,135748.000,8.240,44.040,28.160,106.700,10.460,45.100,2.500,21.201,6.410,1.500,13.200
11/16/02 14:16:24,111602.000,141248.000,8.160,43.890,28.050,106.700,10.500,44.100,2.281,22.201,12.810,3.010,13.200
11/16/02 14:31:24,111602.000,142749.000,8.110,43.780,27.970,106.810,10.521,45.100,2.051,23.500,7.700,1.800,13.200
11/16/02 14:46:24,111602.000,144249.000,8.061,43.640,27.861,106.700,10.521,45.100,1.888,22.201,7.610,1.800,13.200
11/16/02 15:01:24,111602.000,145749.000,8.021,43.530,27.781,106.600,10.530,44.100,1.767,16.701,31.200,7.310,13.200
11/16/02 15:16:24,111602.000,151249.000,7.990,43.430,27.710,106.600,10.540,44.100,1.703,16.201,96.810,22.700,13.200
11/16/02 15:31:24,111602.000,152749.000,8.000,43.210,27.560,106.200,10.521,45.100,1.681,17.900,28.600,6.700,13.200
11/16/02 15:46:24,111602.000,154249.000,7.901,43.110,27.480,106.000,10.530,44.100,1.810,19.101,29.800,7.010,13.110
11/16/02 16:01:24,111602.000,155749.000,7.781,43.050,27.431,106.500,10.610,45.100,1.970,21.000,39.210,9.200,13.110
11/16/02 16:16:24,111602.000,161249.000,7.740,43.010,27.400,106.500,10.620,44.100,2.239,13.500,20.900,4.910,13.110
11/16/02 16:31:24,111602.000,162749.000,7.740,43.050,27.420,106.200,10.580,44.100,2.459,8.500,16.800,3.910,13.110
11/16/02 16:46:24,111602.000,164249.000,7.641,43.200,27.521,106.310,10.620,45.100,2.787,10.700,16.700,3.910,13.110
11/16/02 17:01:24,111602.000,165749.000,7.470,43.230,27.531,106.600,10.690,44.100,3.197,11.601,20.600,4.810,13.200
11/16/02 17:16:24,111602.000,171249.000,7.391,43.230,27.521,107.000,10.740,45.100,3.546,12.000,69.810,16.300,13.200
11/16/02 17:31:24,111602.000,172749.000,7.671,42.940,27.340,106.600,10.650,45.100,3.923,7.101,14.610,3.410,13.110
11/16/02 17:46:24,111602.000,174249.000,7.651,41.460,26.300,106.200,10.690,45.100,4.389,6.801,24.400,5.700,13.200
11/16/02 18:01:24,111602.000,175749.000,7.541,41.480,26.310,106.100,10.700,44.100,4.820,6.901,34.710,8.110,13.200
11/16/02 18:16:24,111602.000,181249.000,7.811,42.000,26.691,105.700,10.570,45.100,5.259,7.701,7.310,1.710,13.110
11/16/02 18:31:24,111602.000,182749.000,7.731,41.860,26.590,105.700,10.601,44.100,5.753,7.501,5.200,1.210,13.110
11/16/02 18:46:24,111602.000,184249.000,8.090,42.690,27.201,105.900,10.480,44.100,6.221,6.001,4.310,1.000,13.110
11/16/02 19:01:24,111602.000,185749.000,8.320,42.660,27.191,107.200,10.570,44.100,6.696,9.500,5.110,1.210,13.110
11/16/02 19:16:24,111602.000,191249.000,8.360,42.550,27.111,108.600,10.690,44.100,7.226,10.200,6.610,1.500,13.200
11/16/02 19:31:24,111602.000,192749.000,8.391,42.430,27.031,108.700,10.710,45.100,7.599,6.001,5.010,1.210,13.200
11/16/02 19:46:24,111602.000,194249.000,8.580,42.350,26.990,109.810,10.760,45.100,8.083,4.501,26.500,6.200,13.200
11/16/02 20:01:24,111602.000,195749.000,8.630,42.300,26.960,110.100,10.790,45.100,8.517,4.201,18.600,4.410,13.110
11/16/02 20:16:24,111602.000,201249.000,8.641,42.230,26.910,110.100,10.790,44.100,8.879,3.401,25.900,6.110,13.200
11/16/02 20:31:24,111602.000,202749.000,8.630,42.150,26.851,110.310,10.811,44.100,9.191,3.201,15.010,3.510,13.200
11/16/02 20:46:24,111602.000,204249.000,8.641,42.140,26.840,110.000,10.780,45.100,9.380,2.701,5.010,1.210,13.110
11/16/02 21:01:24,111602.000,205749.000,8.500,42.080,26.800,109.600,10.780,44.100,9.587,3.201,4.810,1.110,13.110
11/16/02 21:16:24,111602.000,211249.000,8.460,42.060,26.781,109.500,10.780,45.100,9.728,3.401,4.310,1.000,13.110
11/16/02 21:31:24,111602.000,212749.000,8.141,42.040,26.740,108.700,10.790,44.100,9.768,3.800,14.900,3.510,13.200
11/16/02 21:46:24,111602.000,214249.000,8.410,42.090,26.800,109.500,10.790,44.100,9.748,4.501,4.410,1.000,13.200
11/16/02 22:01:24,111602.000,215749.000,8.610,42.040,26.781,110.200,10.820,44.100,9.701,3.300,4.310,1.000,13.200
11/16/02 22:16:24,111602.000,221249.000,8.780,42.010,26.771,110.900,10.840,45.100,9.533,4.101,4.200,1.000,13.110
11/16/02 22:31:24,111602.000,222749.000,8.780,41.970,26.740,110.810,10.830,45.100,9.336,4.301,5.010,1.210,13.200
11/16/02 22:46:24,111602.000,224249.000,8.690,42.040,26.781,110.600,10.830,45.100,9.024,4.901,10.510,2.410,13.200
11/16/02 23:01:24,111602.000,225749.000,8.720,41.950,26.720,110.810,10.851,45.100,8.686,5.101,12.200,2.910,13.110
11/16/02 23:16:24,111602.000,231249.000,8.641,41.930,26.701,110.600,10.851,44.100,8.356,5.301,40.010,9.400,13.200
11/16/02 23:31:24,111602.000,232749.000,8.540,41.900,26.670,110.100,10.830,45.100,8.069,7.001,45.100,10.610,13.110
11/16/02 23:46:24,111602.000,234250.000,8.521,41.810,26.611,110.000,10.830,45.100,7.595,7.601,20.800,4.910,13.110
11/17/02 00:01:24,111602.000,235749.000,8.460,41.710,26.541,109.700,10.820,45.100,7.235,13.000,20.600,4.810,13.110
11/17/02 00:16:24,111702.000,1249.100,8.420,41.680,26.510,109.600,10.820,45.100,6.765,7.401,4.610,1.110,13.200
11/17/02 00:31:24,111702.000,2749.100,8.210,41.790,26.580,109.000,10.800,45.100,6.330,9.400,5.010,1.210,13.110
11/17/02 00:46:24,111702.000,4250.000,8.130,41.810,26.580,108.810,10.811,44.100,5.974,7.801,6.200,1.500,13.110
11/17/02 01:01:24,111702.000,5750.000,7.961,41.880,26.621,108.310,10.800,44.100,5.549,9.500,4.510,1.110,13.110
11/17/02 01:16:24,111702.000,11250.000,7.821,41.900,26.621,107.810,10.780,44.100,5.257,10.101,4.910,1.110,13.110
11/17/02 01:31:24,111702.000,12749.000,7.661,41.870,26.590,107.400,10.780,44.100,4.902,13.601,5.110,1.210,13.200
11/17/02 01:46:24,111702.000,14249.000,7.490,41.820,26.541,107.200,10.811,45.100,4.511,15.800,6.310,1.500,13.200
11/17/02 02:01:24,111702.000,15749.000,7.381,41.760,26.490,106.900,10.811,44.100,4.221,1206.200,4.910,1.210,13.110
11/17/02 02:16:24,111702.000,21249.100,7.261,41.680,26.431,106.700,10.830,44.100,3.894,56.901,5.510,1.300,13.110
11/17/02 02:31:24,111702.000,22749.100,7.151,41.620,26.380,106.700,10.860,45.100,3.639,18.201,5.610,1.300,13.110
11/17/02 02:46:24,111702.000,24249.100,7.051,41.530,26.310,106.600,10.880,44.100,3.523,26.101,7.010,1.610,13.110
11/17/02 03:01:24,111702.000,25750.100,6.961,41.440,26.240,106.700,10.910,44.100,3.309,28.400,8.400,2.010,13.110
11/17/02 03:16:24,111702.000,31250.100,6.901,41.280,26.121,106.700,10.940,44.100,3.150,27.400,7.010,1.610,13.110
11/17/02 03:31:24,111702.000,32750.100,6.871,41.270,26.111,106.400,10.920,44.100,3.187,23.101,6.200,1.400,13.110
11/17/02 03:46:24,111702.000,34250.100,6.851,41.210,26.070,106.500,10.931,43.100,3.367,23.101,5.810,1.400,13.110
11/17/02 04:01:24,111702.000,35750.100,6.861,41.110,26.000,107.200,11.010,44.100,3.542,25.101,7.010,1.610,13.010
11/17/02 04:16:24,111702.000,41249.100,6.881,41.180,26.050,106.700,10.950,44.100,3.573,15.601,12.610,3.010,13.110
11/17/02 04:31:24,111702.000,42749.100,6.911,41.180,26.050,107.000,10.970,44.100,3.953,15.400,12.310,2.910,13.110
11/17/02 04:46:24,111702.000,44250.100,6.891,41.100,25.990,106.900,10.980,43.100,4.180,18.400,17.100,4.010,13.110
11/17/02 05:01:24,111702.000,45750.100,6.911,41.020,25.941,107.310,11.010,44.100,4.534,17.601,107.200,25.100,13.010
11/17/02 05:16:24,111702.000,51249.100,6.990,40.980,25.920,107.600,11.021,44.100,4.913,250.001,366.300,85.810,13.110
11/17/02 05:31:24,111702.000,52750.100,7.220,41.000,25.951,107.500,10.950,44.100,5.219,24.500,212.810,49.810,13.110
11/17/02 05:46:24,111702.000,54249.100,7.401,40.580,25.670,107.400,10.920,44.100,5.686,11.800,88.810,20.800,13.110
11/17/02 06:01:24,111702.000,55749.100,7.311,40.520,25.621,107.500,10.950,44.100,6.159,12.300,49.910,11.700,13.110
11/17/02 06:16:24,111702.000,61249.100,7.311,40.470,25.590,107.500,10.950,45.100,6.592,14.601,69.500,16.300,13.110
11/17/02 06:31:24,111702.000,62749.100,7.451,40.460,25.590,107.500,10.920,43.100,7.067,13.700,72.600,17.000,13.110
11/17/02 06:46:24,111702.000,64250.100,7.851,40.430,25.601,107.700,10.830,44.100,7.508,12.200,97.200,22.800,13.010
11/17/02 07:01:24,111702.000,65750.000,7.961,40.310,25.531,108.000,10.851,45.100,8.105,10.200,14.010,3.310,13.010
11/17/02 07:16:24,111702.000,71249.000,8.330,40.220,25.480,108.900,10.851,44.100,8.658,10.300,9.110,2.110,13.110
11/17/02 07:31:24,111702.000,72750.000,8.490,40.160,25.451,109.600,10.880,45.100,9.189,49.100,4.310,1.000,13.010
11/17/02 07:46:24,111702.000,74249.000,8.470,40.190,25.470,109.810,10.900,45.100,9.534,9.000,4.910,1.210,13.010
11/17/02 08:01:24,111702.000,75750.000,8.490,40.300,25.550,110.500,10.960,44.100,9.966,6.201,3.610,0.810,13.010
11/17/02 08:16:24,111702.000,81249.000,8.431,40.480,25.670,110.600,10.980,44.100,10.189,6.101,4.610,1.110,13.110
11/17/02 08:31:24,111702.000,82749.000,8.150,40.160,25.431,109.310,10.931,45.100,10.612,24.601,4.010,0.900,13.110
11/17/02 08:46:24,111702.000,84249.000,8.370,40.650,25.791,110.700,11.000,44.100,10.908,213.101,4.310,1.000,13.110
11/17/02 09:01:24,111702.000,85749.000,8.300,40.450,25.650,110.200,10.970,45.100,11.016,16.000,4.110,1.000,13.110
11/17/02 09:16:24,111702.000,91249.000,8.290,40.380,25.590,110.100,10.970,44.100,11.099,8.300,5.510,1.300,13.110
11/17/02 09:31:24,111702.000,92749.000,8.260,40.320,25.550,109.700,10.940,45.100,11.356,7.401,5.010,1.210,13.110
11/17/02 09:46:24,111702.000,94250.000,8.141,40.140,25.410,108.600,10.860,44.100,11.286,18.601,6.310,1.500,13.010
11/17/02 10:01:24,111702.000,95749.000,8.181,40.040,25.351,108.100,10.820,45.100,11.423,21.701,3.910,0.900,13.110
11/17/02 10:16:24,111702.000,101249.000,8.351,39.770,25.170,109.100,10.880,44.100,11.261,20.000,4.110,1.000,13.110
11/17/02 10:31:24,111702.000,102749.000,8.440,40.090,25.400,110.200,10.960,44.100,10.916,8.000,5.410,1.300,13.110
11/17/02 10:46:24,111702.000,104250.000,8.450,39.690,25.121,109.900,10.940,44.100,10.820,8.700,4.510,1.110,13.010
11/17/02 11:01:24,111702.000,105749.000,8.450,40.320,25.560,110.500,10.970,44.100,10.551,7.701,6.200,1.400,13.110
11/17/02 11:16:24,111702.000,111249.000,8.380,42.490,27.070,110.700,10.900,45.100,10.161,27.201,10.200,2.410,13.110
11/17/02 11:31:24,111702.000,112749.000,8.300,40.980,26.021,110.310,10.950,45.100,9.691,20.201,6.200,1.400,13.110
11/17/02 11:46:24,111702.000,114249.000,8.230,40.260,25.510,108.700,10.851,44.100,9.326,154.301,8.810,2.010,13.110
11/17/02 12:01:24,111702.000,115750.000,8.101,44.290,28.330,108.000,10.620,44.100,8.837,52.600,7.200,1.710,13.110
11/17/02 12:16:24,111702.000,121250.000,7.911,43.910,28.041,107.700,10.650,44.100,8.371,39.000,60.910,14.310,13.110
11/17/02 12:31:24,111702.000,122750.000,7.701,43.670,27.851,107.400,10.681,44.100,7.948,33.800,114.200,26.700,13.110
11/17/02 12:46:24,111702.000,124250.000,7.611,43.510,27.730,107.200,10.700,44.100,7.431,55.100,7.200,1.710,13.110
11/17/02 13:01:24,111702.000,125750.000,7.381,43.330,27.590,106.900,10.740,44.100,6.935,46.901,6.810,1.610,13.010
11/17/02 13:16:24,111702.000,131250.000,7.151,44.200,28.181,106.600,10.720,44.100,6.377,35.800,5.910,1.400,13.010
11/17/02 13:31:24,111702.000,132750.000,6.961,43.930,27.980,106.310,10.750,43.100,5.949,36.701,6.510,1.500,13.010
11/17/02 13:46:24,111702.000,134250.000,6.881,43.580,27.730,106.000,10.760,44.100,5.501,24.701,9.110,2.110,13.110
11/17/02 14:01:27,111702.000,135751.000,6.911,43.670,27.791,106.100,10.750,44.100,5.069,25.300,8.510,2.010,13.010
11/17/02 14:16:24,111702.000,141249.000,6.851,43.530,27.691,106.000,10.771,43.100,4.680,24.800,7.610,1.800,13.010
11/17/02 14:31:24,111702.000,142749.000,6.831,43.460,27.640,106.000,10.771,43.100,4.339,25.900,12.400,2.910,13.010
11/17/02 14:46:24,111702.000,144249.000,6.751,43.270,27.500,105.810,10.780,44.100,3.979,23.400,9.700,2.310,13.010
11/17/02 15:01:24,111702.000,145749.000,6.731,43.230,27.470,105.700,10.780,43.100,3.682,20.900,12.110,2.810,12.900
11/17/02 15:16:24,111702.000,151249.000,6.661,43.100,27.371,105.400,10.780,44.100,3.459,26.400,10.110,2.410,13.010
11/17/02 15:31:24,111702.000,152749.000,6.601,43.180,27.420,105.400,10.780,43.100,3.248,19.000,11.310,2.610,13.010
11/17/02 15:46:24,111702.000,154249.000,6.551,43.070,27.340,105.200,10.790,44.100,3.074,16.601,10.810,2.510,13.010
11/17/02 16:01:24,111702.000,155749.000,6.511,43.020,27.300,105.200,10.800,43.100,3.069,13.900,11.200,2.610,12.900
11/17/02 16:16:24,111702.000,161249.000,6.470,43.050,27.320,105.100,10.800,43.100,2.942,13.900,10.200,2.410,12.900
11/17/02 16:31:24,111702.000,162749.000,6.441,43.040,27.310,104.810,10.771,43.100,3.050,16.500,9.400,2.210,12.900
11/17/02 16:46:24,111702.000,164249.000,6.421,43.070,27.330,104.100,10.710,42.000,3.125,11.900,12.700,3.010,13.010
11/17/02 17:01:24,111702.000,165749.000,6.401,43.110,27.351,104.810,10.780,43.100,3.330,18.101,9.110,2.110,13.010
11/17/02 17:16:24,111702.000,171249.000,6.381,43.160,27.390,104.900,10.800,43.100,3.506,9.700,6.310,1.500,12.900
11/17/02 17:31:24,111702.000,172749.000,6.371,43.160,27.390,105.200,10.830,43.100,3.824,11.500,6.810,1.610,13.010
11/17/02 17:46:24,111702.000,174249.000,6.321,43.120,27.351,104.700,10.800,43.100,4.084,8.601,11.200,2.610,13.010
11/17/02 18:01:24,111702.000,175749.000,6.261,43.140,27.361,105.000,10.840,43.100,4.448,10.101,6.010,1.400,13.010
11/17/02 18:16:24,111702.000,181249.000,6.351,43.120,27.361,105.200,10.840,43.100,4.917,10.300,5.510,1.300,12.900
11/17/02 18:31:24,111702.000,182749.000,6.301,43.300,27.480,104.810,10.800,43.100,5.287,8.300,9.810,2.310,13.010
11/17/02 18:46:24,111702.000,184249.000,6.661,43.590,27.720,105.500,10.771,43.100,5.794,7.901,670.600,157.110,13.010
11/17/02 19:01:24,111702.000,185749.000,6.631,42.810,27.160,105.100,10.771,43.100,6.227,7.501,450.710,105.500,12.900
11/17/02 19:16:24,111702.000,191249.000,6.801,42.730,27.130,105.400,10.760,44.100,6.745,11.500,13.010,3.110,13.010
11/17/02 19:31:24,111702.000,192749.000,6.861,43.000,27.320,105.810,10.771,43.100,7.235,9.400,5.810,1.300,13.010
11/17/02 19:46:24,111702.000,194249.000,6.951,43.180,27.451,106.000,10.760,44.100,7.738,10.900,9.010,2.110,12.900
11/17/02 20:01:24,111702.000,195749.000,7.341,43.730,27.871,107.600,10.790,43.100,8.070,7.901,17.700,4.200,12.900
11/17/02 20:16:24,111702.000,201249.000,7.490,44.080,28.130,108.100,10.790,43.100,8.543,9.300,5.110,1.210,12.900
11/17/02 20:31:24,111702.000,202749.000,7.541,44.150,28.181,107.900,10.750,44.100,8.978,9.101,5.200,1.210,13.010
11/17/02 20:46:24,111702.000,204249.000,7.451,44.030,28.090,107.700,10.760,43.100,9.281,7.001,5.010,1.210,13.010
11/17/02 21:01:24,111702.000,205749.000,7.631,44.390,28.361,108.310,10.760,43.100,9.610,7.601,4.310,1.000,12.900
11/17/02 21:16:24,111702.000,211249.000,7.661,44.490,28.431,108.000,10.710,43.100,9.861,8.101,4.110,1.000,13.010
11/17/02 21:31:24,111702.000,212749.000,7.641,44.580,28.500,108.100,10.730,44.100,9.910,6.601,3.410,0.810,12.900
11/17/02 21:46:24,111702.000,214249.000,7.701,44.660,28.550,108.500,10.740,44.100,10.134,4.701,3.610,0.810,12.900
11/17/02 22:01:24,111702.000,215749.000,7.811,44.780,28.650,108.700,10.730,44.100,10.203,5.601,3.610,0.900,13.010
11/17/02 22:16:24,111702.000,221250.000,8.110,45.430,29.130,110.200,10.771,44.100,10.223,4.901,4.010,0.900,12.900
11/17/02 22:31:24,111702.000,222749.000,8.260,45.740,29.361,110.810,10.780,45.100,9.957,6.801,3.710,0.900,13.010
11/17/02 22:46:24,111702.000,224249.000,8.311,45.910,29.480,111.200,10.800,43.100,9.760,12.000,5.310,1.210,13.010
11/17/02 23:01:24,111702.000,225749.000,8.351,45.940,29.510,111.310,10.790,44.100,9.639,21.400,5.200,1.210,12.900
11/17/02 23:16:24,111702.000,231250.000,8.360,45.980,29.541,111.400,10.800,44.100,9.419,8.101,41.600,9.700,12.900
11/17/02 23:31:24,111702.000,232749.000,8.290,45.740,29.371,111.100,10.800,44.100,8.975,24.000,7.010,1.610,12.900
11/17/02 23:46:24,111702.000,234249.000,8.141,45.530,29.210,110.400,10.780,44.100,8.762,28.000,10.110,2.410,12.900
11/18/02 00:01:24,111702.000,235750.000,8.030,45.160,28.931,109.900,10.771,44.100,8.263,29.601,16.200,3.810,12.900
11/18/02 00:16:24,111802.000,1249.100,7.911,44.910,28.750,109.200,10.750,44.100,7.813,17.601,17.900,4.200,12.900
11/18/02 00:31:24,111802.000,2749.100,7.831,45.210,28.960,108.900,10.730,43.100,7.407,17.400,17.600,4.110,12.900
11/18/02 00:46:24,111802.000,4250.000,7.740,45.140,28.890,108.600,10.720,44.100,6.974,18.601,6.310,1.500,12.900
11/18/02 01:01:24,111802.000,5750.000,7.591,44.970,28.760,108.000,10.710,43.100,6.537,16.900,6.110,1.400,12.900
11/18/02 01:16:24,111802.000,11249.000,7.361,44.570,28.460,107.200,10.700,44.100,6.208,8.500,6.810,1.610,12.900
11/18/02 01:31:24,111802.000,12749.000,7.211,44.330,28.281,106.600,10.700,44.100,5.704,10.500,18.200,4.310,12.900
11/18/02 01:46:24,111802.000,14250.000,7.011,44.080,28.090,105.810,10.681,43.100,5.254,8.400,15.810,3.710,12.900
11/18/02 02:01:24,111802.000,15749.000,6.911,43.990,28.021,105.500,10.681,44.100,4.896,14.800,10.310,2.410,12.900
11/18/02 02:16:24,111802.000,21250.100,6.771,43.910,27.951,105.100,10.681,43.100,4.688,7.801,9.510,2.210,12.900
11/18/02 02:31:24,111802.000,22749.100,6.671,43.820,27.871,104.810,10.670,43.100,4.333,5.801,7.010,1.610,12.900
11/18/02 02:46:24,111802.000,24249.100,6.511,43.650,27.740,104.400,10.690,43.100,3.964,8.300,6.700,1.610,12.900
11/18/02 03:01:24,111802.000,25749.100,6.411,43.550,27.670,104.100,10.690,42.000,3.699,8.101,6.200,1.500,12.900
11/18/02 03:16:24,111802.000,31249.100,6.331,43.470,27.601,103.810,10.681,43.100,3.441,6.101,5.200,1.210,12.900
11/18/02 03:31:24,111802.000,32750.100,6.220,43.370,27.521,103.400,10.670,43.100,3.270,5.301,7.110,1.710,12.900
11/18/02 03:46:24,111802.000,34249.100,6.161,43.260,27.441,103.200,10.670,43.100,2.904,6.501,3.610,0.810,12.900
11/18/02 04:01:24,111802.000,35749.100,6.131,43.230,27.420,103.000,10.660,43.100,2.719,6.701,3.710,0.900,12.900
11/18/02 04:16:24,111802.000,41249.100,6.111,43.200,27.390,102.810,10.650,42.000,2.552,5.301,5.810,1.400,12.900
11/18/02 04:31:24,111802.000,42749.100,6.111,43.170,27.371,101.900,10.561,43.100,2.711,4.601,3.710,0.900,12.900
11/18/02 04:46:24,111802.000,44250.100,6.101,43.200,27.390,102.100,10.580,43.100,2.795,4.701,3.510,0.810,12.810
11/18/02 05:01:24,111802.000,45749.100,6.111,43.180,27.380,101.600,10.530,43.100,2.960,4.401,3.710,0.900,12.900
11/18/02 05:16:24,111802.000,51249.100,6.111,43.180,27.380,102.000,10.570,43.100,3.267,5.901,3.310,0.810,12.900
11/18/02 05:31:24,111802.000,52749.100,6.201,43.290,27.460,101.900,10.521,43.100,3.502,4.801,2.810,0.700,12.900
11/18/02 05:46:24,111802.000,54249.100,6.441,43.640,27.730,102.400,10.500,43.100,3.804,5.701,3.410,0.810,12.900
11/18/02 06:01:24,111802.000,55749.100,6.381,43.750,27.800,102.810,10.550,42.000,4.198,6.401,5.610,1.300,12.900
11/18/02 06:16:24,111802.000,61249.100,6.470,43.780,27.830,103.310,10.570,42.000,4.406,5.301,3.810,0.900,12.900
11/18/02 06:31:24,111802.000,62749.100,6.481,43.780,27.830,102.600,10.510,43.100,4.721,5.701,4.200,1.000,12.900
11/18/02 06:46:24,111802.000,64250.100,6.431,43.710,27.781,103.400,10.601,43.100,5.082,6.901,3.910,0.900,12.810
11/18/02 07:01:24,111802.000,65749.000,6.490,43.460,27.611,104.100,10.670,43.100,5.666,7.601,6.310,1.500,12.900
11/18/02 07:16:24,111802.000,71250.000,6.461,43.300,27.490,103.400,10.610,42.000,5.871,5.501,3.510,0.810,12.900
11/18/02 07:31:24,111802.000,72750.000,6.521,43.220,27.441,103.700,10.630,43.100,6.288,6.301,3.210,0.700,12.900
11/18/02 07:46:24,111802.000,74250.000,7.011,43.950,28.000,104.500,10.561,42.000,6.793,14.900,6.410,1.500,13.010
11/18/02 08:01:24,111802.000,75750.000,7.511,45.360,29.031,106.600,10.580,43.100,7.158,13.400,3.910,0.900,13.010
11/18/02 08:16:24,111802.000,81250.000,7.581,45.600,29.210,106.600,10.540,43.100,7.582,7.901,3.610,0.810,13.200
11/18/02 08:31:24,111802.000,82750.000,7.921,46.400,29.800,107.200,10.480,43.100,7.931,14.200,4.200,1.000,13.510
11/18/02 08:46:24,111802.000,84250.000,8.080,46.790,30.090,107.900,10.490,44.100,8.282,14.200,3.610,0.810,14.010
11/18/02 09:01:24,111802.000,85750.000,8.150,46.930,30.201,107.500,10.420,43.100,8.416,7.501,23.300,5.510,14.700
11/18/02 09:16:24,111802.000,91250.000,8.230,47.110,30.330,107.100,10.360,43.100,8.702,6.401,7.610,1.800,14.110
11/18/02 09:31:24,111802.000,92750.000,8.300,47.080,30.320,107.310,10.360,44.100,8.852,7.001,3.110,0.700,14.200
11/18/02 09:46:24,111802.000,94250.000,8.280,47.250,30.441,108.000,10.431,44.100,8.928,7.501,3.110,0.700,14.110
11/18/02 10:01:24,111802.000,95750.000,8.431,47.520,30.640,108.810,10.450,44.100,8.939,6.901,65.700,15.400,14.110
11/18/02 10:16:24,111802.000,101250.000,8.460,47.610,30.710,108.100,10.380,43.100,8.893,7.001,51.210,12.010,13.900
11/18/02 10:31:24,111802.000,102750.000,8.490,47.670,30.760,108.310,10.380,43.100,8.910,6.301,16.400,3.810,14.700
11/18/02 10:46:24,111802.000,104250.000,8.510,47.750,30.810,108.900,10.431,44.100,8.408,17.201,16.000,3.710,14.700
11/18/02 11:01:24,111802.000,105750.000,8.480,47.710,30.781,109.000,10.450,43.100,8.203,570.300,18.100,4.200,14.110
11/18/02 11:16:24,111802.000,111250.000,8.450,47.650,30.740,108.900,10.460,43.100,7.894,12.500,4.610,1.110,13.810
11/18/02 11:31:24,111802.000,112750.000,8.480,47.690,30.771,109.000,10.460,44.100,7.468,21.000,11.110,2.610,13.810
11/18/02 11:46:24,111802.000,114250.000,8.440,47.650,30.740,109.000,10.470,44.100,7.046,27.601,3.510,0.810,13.900
11/18/02 12:01:24,111802.000,115750.000,8.330,47.370,30.531,108.900,10.500,43.100,6.726,24.601,14.110,3.310,13.810
11/18/02 12:16:24,111802.000,121250.000,8.260,47.190,30.390,108.700,10.510,44.100,6.302,415.900,32.510,7.610,14.810
11/18/02 12:31:24,111802.000,122750.000,8.200,47.010,30.260,108.810,10.540,43.100,5.866,22.500,5.110,1.210,14.110
11/18/02 12:46:24,111802.000,124250.000,8.021,46.400,29.810,109.000,10.630,44.100,5.395,17.601,3.510,0.810,13.900
11/18/02 13:01:27,111802.000,125751.000,7.751,45.720,29.310,108.600,10.690,44.100,4.804,63.701,3.310,0.810,13.810
11/18/02 13:16:24,111802.000,131249.000,7.371,44.840,28.660,108.500,10.820,43.100,4.369,22.300,3.410,0.810,13.810
11/18/02 13:31:24,111802.000,132749.000,7.011,44.130,28.121,108.200,10.920,43.100,3.776,17.601,8.900,2.110,13.700
11/18/02 13:46:24,111802.000,134249.000,6.841,43.780,27.861,108.100,10.970,43.100,3.361,11.200,15.510,3.610,13.610
11/18/02 14:01:24,111802.000,135749.000,6.701,43.540,27.681,108.100,11.021,43.100,2.873,11.900,93.100,21.800,13.610
11/18/02 14:16:24,111802.000,141249.000,6.571,43.350,27.541,107.900,11.040,43.100,2.432,10.200,3.510,0.810,13.610
11/18/02 14:31:24,111802.000,142749.000,6.461,43.190,27.420,107.810,11.070,43.100,2.003,11.200,3.710,0.900,13.610
11/18/02 14:46:24,111802.000,144249.000,6.341,43.020,27.281,107.600,11.090,42.000,1.534,9.400,156.110,36.600,13.610
11/18/02 15:01:24,111802.000,145749.000,6.191,42.770,27.101,107.200,11.101,43.100,1.185,11.101,32.810,7.700,13.810
11/18/02 15:16:24,111802.000,151249.000,6.041,42.540,26.920,106.310,11.061,43.100,0.814,13.200,8.400,2.010,13.700
11/18/02 15:31:24,111802.000,152749.000,5.921,42.260,26.720,106.310,11.110,42.000,0.447,25.900,20.000,4.700,13.610
11/18/02 15:46:24,111802.000,154249.000,5.801,42.000,26.531,105.810,11.101,43.100,0.244,49.000,10.010,2.310,13.510
11/18/02 16:01:24,111802.000,155749.000,5.691,41.930,26.470,105.200,11.070,43.100,-0.037,1263.801,25.200,5.910,13.400
11/18/02 16:16:24,111802.000,161249.000,5.551,41.690,26.291,105.000,11.101,43.100,-0.039,62.500,19.300,4.510,13.510
11/18/02 16:31:24,111802.000,162749.000,5.411,1.258,0.631,104.400,13.141,42.000,-0.041,117.001,18.400,4.310,13.400
11/18/02 16:46:24,111802.000,164249.000,3.290,0.415,0.200,106.810,14.250,41.000,-0.046,155.400,22.700,5.310,13.310
11/18/02 17:01:24,111802.000,165749.000,2.211,0.268,0.130,105.900,14.550,40.000,-0.046,95.301,14.510,3.410,13.310
11/18/02 17:16:24,111802.000,171249.000,5.121,23.450,14.010,104.700,12.141,42.000,-0.039,77.401,12.810,3.010,13.400
11/18/02 17:31:24,111802.000,172749.000,5.101,39.750,24.900,104.700,11.300,42.000,-0.028,50.300,9.610,2.310,13.400
11/18/02 17:46:24,111802.000,174249.000,5.051,39.760,24.910,104.000,11.230,42.000,0.032,34.201,7.200,1.710,13.310
11/18/02 18:01:24,111802.000,175749.000,5.211,40.550,25.470,104.310,11.181,42.000,0.410,13.101,4.700,1.110,13.400
11/18/02 18:16:24,111802.000,181249.000,5.171,40.900,25.701,104.700,11.210,42.000,0.659,10.800,5.010,1.210,13.400
11/18/02 18:31:24,111802.000,182749.000,5.391,41.180,25.920,104.500,11.120,42.000,1.114,7.001,11.010,2.610,13.400
11/18/02 18:46:24,111802.000,184249.000,5.171,41.550,26.150,105.310,11.240,42.000,1.570,7.701,21.900,5.110,13.400
11/18/02 19:01:24,111802.000,185749.000,5.021,42.470,26.781,105.400,11.250,42.000,2.033,8.500,43.010,10.110,13.400
11/18/02 19:16:24,111802.000,191249.000,5.191,42.800,27.021,105.810,11.230,42.000,2.520,8.700,37.600,8.810,13.400
11/18/02 19:31:24,111802.000,192749.000,5.091,42.850,27.050,105.810,11.250,42.000,2.997,10.200,11.110,2.610,13.310
11/18/02 19:46:24,111802.000,194249.000,5.451,42.390,26.760,105.810,11.181,42.000,3.393,7.701,9.810,2.310,13.400
11/18/02 20:01:24,111802.000,195749.000,5.531,42.220,26.650,105.900,11.181,43.100,3.843,7.201,10.110,2.410,13.310
11/18/02 20:16:24,111802.000,201249.000,5.641,42.280,26.701,106.100,11.160,43.100,4.274,8.900,8.310,1.900,13.310
11/18/02 20:31:24,111802.000,202749.000,6.141,43.710,27.750,106.600,11.000,43.100,4.719,13.601,7.410,1.710,13.310
11/18/02 20:46:24,111802.000,204249.000,6.321,44.510,28.330,106.000,10.851,43.100,5.127,13.200,16.900,3.910,13.310
11/18/02 21:01:24,111802.000,205749.000,6.720,45.530,29.090,106.310,10.730,45.100,5.517,18.101,26.600,6.200,13.310
11/18/02 21:16:24,111802.000,211249.000,6.811,45.850,29.320,105.900,10.650,44.100,5.934,13.200,5.410,1.300,13.310
11/18/02 21:31:24,111802.000,212749.000,6.981,46.160,29.550,106.000,10.610,44.100,6.298,11.101,48.600,11.400,13.310
11/18/02 21:46:24,111802.000,214250.000,6.901,46.130,29.521,105.400,10.570,43.100,6.618,9.200,6.200,1.400,13.200
11/18/02 22:01:24,111802.000,215749.000,7.131,46.560,29.851,105.100,10.460,43.100,6.930,9.800,5.510,1.300,13.310
11/18/02 22:16:24,111802.000,221249.000,7.291,46.880,30.090,105.000,10.391,43.100,7.162,10.601,2.710,0.610,13.310
11/18/02 22:31:24,111802.000,222750.000,7.421,46.880,30.101,105.310,10.391,43.100,7.338,33.701,5.110,1.210,13.200
11/18/02 22:46:24,111802.000,224249.000,7.771,47.500,30.570,105.100,10.260,44.100,7.403,5.401,4.110,1.000,13.310
11/18/02 23:01:24,111802.000,225750.000,8.050,47.980,30.941,105.400,10.200,44.100,7.356,4.801,2.610,0.610,13.200
11/18/02 23:16:24,111802.000,231249.000,8.240,48.320,31.201,104.600,10.061,43.100,7.154,54.901,5.510,1.300,13.310
11/18/02 23:31:24,111802.000,232750.000,8.351,48.610,31.420,104.810,10.040,44.100,6.995,27.500,3.910,0.900,13.200
11/18/02 23:46:24,111802.000,234250.000,8.391,48.690,31.480,104.310,9.970,44.100,6.718,1274.301,3.710,0.900,13.200
11/19/02 00:01:24,111802.000,235750.000,8.410,48.750,31.521,103.810,9.920,43.100,6.511,14.601,5.810,1.400,13.200
11/19/02 00:16:24,111902.000,1250.100,8.351,48.620,31.420,103.500,9.920,43.100,6.183,26.101,5.200,1.210,13.200
11/19/02 00:31:24,111902.000,2749.100,8.260,48.450,31.300,104.100,10.000,44.100,5.787,37.500,6.010,1.400,13.310
11/19/02 00:46:24,111902.000,4249.000,7.931,47.990,30.941,104.900,10.170,44.100,5.398,66.901,8.110,1.900,13.310
11/19/02 01:01:24,111902.000,5750.000,7.801,47.850,30.830,105.000,10.220,43.100,5.045,38.201,8.900,2.110,13.200
11/19/02 01:16:24,111902.000,11250.000,7.561,47.610,30.630,104.100,10.200,43.100,4.634,37.600,7.610,1.800,13.110
11/19/02 01:31:24,111902.000,12749.000,7.431,47.450,30.510,104.700,10.300,43.100,4.226,24.101,6.510,1.500,13.200
11/19/02 01:46:24,111902.000,14249.000,7.121,46.970,30.140,104.500,10.380,43.100,3.873,19.500,4.410,1.000,13.200
11/19/02 02:01:24,111902.000,15750.000,6.761,46.350,29.660,104.400,10.500,43.100,3.466,15.500,12.110,2.810,13.200
11/19/02 02:16:24,111902.000,21250.100,6.401,45.740,29.201,103.600,10.530,43.100,3.048,422.000,4.610,1.110,13.200
11/19/02 02:31:24,111902.000,22749.100,6.001,44.970,28.621,103.700,10.681,43.100,2.672,9.601,28.900,6.810,13.200
11/19/02 02:46:24,111902.000,24249.100,5.751,44.550,28.300,103.400,10.740,43.100,2.306,9.300,7.700,1.800,13.200
11/19/02 03:01:24,111902.000,25750.100,5.490,44.040,27.920,103.000,10.790,42.000,1.965,9.500,36.310,8.510,13.110
11/19/02 03:16:24,111902.000,31249.100,5.291,43.670,27.640,102.310,10.790,42.000,1.634,5.901,58.010,13.610,13.200
11/19/02 03:31:24,111902.000,32749.100,5.141,43.460,27.470,102.500,10.860,43.100,1.310,6.101,58.210,13.610,13.200
11/19/02 03:46:24,111902.000,34249.100,4.990,43.150,27.240,102.100,10.880,42.000,1.026,6.501,61.010,14.310,13.200
11/19/02 04:01:24,111902.000,35749.100,4.861,42.790,26.980,101.900,10.900,43.100,0.827,8.200,24.600,5.810,13.200
11/19/02 04:16:24,111902.000,41250.100,4.740,42.520,26.781,101.600,10.910,42.000,0.601,7.401,24.700,5.810,13.200
11/19/02 04:31:24,111902.000,42750.100,4.591,41.840,26.291,101.400,10.980,42.000,0.520,7.101,23.400,5.510,13.200
11/19/02 04:46:24,111902.000,44250.100,4.541,41.450,26.021,101.000,10.960,42.000,0.608,4.701,23.800,5.610,13.110
11/19/02 05:01:24,111902.000,45750.100,4.461,41.130,25.791,100.900,10.990,42.000,0.637,5.601,26.000,6.110,13.110
11/19/02 05:16:24,111902.000,51250.100,4.451,41.070,25.750,99.500,10.851,41.000,0.907,3.300,23.700,5.610,13.110
11/19/02 05:31:24,111902.000,52750.100,4.451,40.950,25.660,101.310,11.040,42.000,1.143,4.801,21.700,5.110,13.110
11/19/02 05:46:24,111902.000,54250.100,4.521,41.410,25.990,101.500,11.021,42.000,1.377,4.901,32.410,7.610,13.110
11/19/02 06:01:24,111902.000,55750.100,4.611,42.220,26.560,101.000,10.910,43.100,1.679,4.701,27.900,6.510,13.110
11/19/02 06:16:24,111902.000,61250.100,4.641,42.900,27.031,101.000,10.870,42.000,2.035,4.601,32.710,7.700,13.110
11/19/02 06:31:24,111902.000,62750.100,4.711,43.190,27.240,101.700,10.910,42.000,2.413,5.501,23.000,5.410,13.110
11/19/02 06:46:24,111902.000,64250.100,4.631,43.170,27.210,101.700,10.931,42.000,2.768,8.300,35.210,8.310,13.110
11/19/02 07:01:24,111902.000,65750.000,4.751,42.950,27.080,102.600,11.000,42.000,3.214,9.300,29.800,7.010,13.310
11/19/02 07:16:24,111902.000,71250.000,5.231,42.790,27.010,103.310,10.950,43.100,3.625,10.200,17.700,4.110,13.310
11/19/02 07:31:24,111902.000,72750.000,5.351,43.170,27.300,104.000,10.980,42.000,4.035,8.101,18.200,4.310,13.200
11/19/02 07:46:24,111902.000,74250.000,5.341,43.130,27.271,104.100,10.990,43.100,4.525,17.800,16.700,3.910,13.400
11/19/02 08:01:24,111902.000,75750.000,5.551,43.450,27.510,104.500,10.960,42.000,4.969,7.801,19.900,4.700,13.400
11/19/02 08:16:24,111902.000,81250.000,5.911,44.060,27.970,104.600,10.840,43.100,5.398,5.301,23.600,5.510,13.400
11/19/02 08:31:24,111902.000,82750.000,6.161,44.860,28.560,105.000,10.780,42.000,5.876,12.101,25.200,5.910,13.400
11/19/02 08:46:24,111902.000,84250.000,6.381,45.590,29.101,105.100,10.690,43.100,6.326,20.000,21.800,5.110,13.400
11/19/02 09:01:27,111902.000,85751.000,6.421,45.760,29.220,105.200,10.681,43.100,6.823,13.700,24.900,5.810,13.400
11/19/02 09:16:24,111902.000,91249.000,6.691,46.370,29.681,105.000,10.561,43.100,7.283,313.400,19.200,4.510,13.610
11/19/02 09:31:24,111902.000,92749.000,6.901,46.820,30.010,104.810,10.470,43.100,7.709,22.400,31.400,7.410,13.610
11/19/02 09:46:24,111902.000,94249.000,6.961,47.000,30.140,104.810,10.450,43.100,8.089,9.300,11.200,2.610,13.700
11/19/02 10:01:24,111902.000,95749.000,7.031,47.080,30.210,103.700,10.311,42.000,8.385,4.001,207.010,48.510,13.700
11/19/02 10:16:24,111902.000,101249.000,7.111,47.100,30.230,102.600,10.190,43.100,8.620,3.000,5.810,1.400,13.810
11/19/02 10:31:24,111902.000,102749.000,7.271,47.500,30.531,104.810,10.351,43.100,8.726,3.600,26.700,6.200,13.810
11/19/02 10:46:24,111902.000,104249.000,7.531,47.970,30.890,104.900,10.271,43.100,8.778,3.300,12.900,3.010,13.810
11/19/02 11:01:24,111902.000,105749.000,7.791,48.320,31.160,105.000,10.200,43.100,8.729,14.000,8.200,1.900,13.900
11/19/02 11:16:24,111902.000,111249.000,7.931,48.480,31.281,104.900,10.150,43.100,8.624,7.701,10.200,2.410,13.810
11/19/02 11:31:24,111902.000,112749.000,8.030,48.540,31.340,104.900,10.120,43.100,8.353,7.601,61.510,14.400,13.900
11/19/02 11:46:24,111902.000,114249.000,8.021,48.510,31.320,104.700,10.110,43.100,8.051,15.700,24.800,5.810,13.900
11/19/02 12:01:24,111902.000,115749.000,8.021,48.390,31.230,104.700,10.120,42.000,7.749,16.701,51.100,12.010,13.900
11/19/02 12:16:24,111902.000,121249.000,7.941,48.440,31.260,104.700,10.130,43.100,7.350,23.601,24.100,5.610,13.900
11/19/02 12:31:24,111902.000,122749.000,7.791,48.290,31.140,104.900,10.190,43.100,6.972,23.400,61.910,14.510,13.810
11/19/02 12:46:24,111902.000,124249.000,7.701,48.170,31.050,104.900,10.220,42.000,6.532,25.400,10.010,2.310,13.900
11/19/02 13:01:24,111902.000,125749.000,7.751,48.230,31.090,105.000,10.220,43.100,6.125,18.800,3.810,0.900,13.900
11/19/02 13:16:24,111902.000,131249.000,7.720,48.140,31.031,105.200,10.250,44.100,5.740,14.300,3.710,0.900,13.810
11/19/02 13:31:24,111902.000,132750.000,7.501,47.690,30.691,105.900,10.391,43.100,5.247,19.300,5.510,1.300,13.700
11/19/02 13:46:24,111902.000,134250.000,7.311,47.280,30.371,105.600,10.431,42.000,4.760,15.400,21.600,5.110,13.700
11/19/02 14:01:24,111902.000,135749.000,7.101,46.810,30.021,106.600,10.601,43.100,4.306,1268.700,4.410,1.000,13.810
11/19/02 14:16:24,111902.000,141249.000,6.901,46.340,29.670,107.100,10.720,43.100,3.837,10.000,10.510,2.410,13.700
11/19/02 14:31:24,111902.000,142749.000,6.831,46.150,29.531,107.310,10.780,43.100,3.367,11.400,8.610,2.010,13.700
11/19/02 14:46:24,111902.000,144250.000,6.611,45.580,29.111,107.500,10.880,42.000,2.945,581.600,45.910,10.700,13.610
11/19/02 15:01:24,111902.000,145749.000,6.431,45.100,28.750,107.900,10.990,43.100,2.507,7.201,2.710,0.610,13.610
11/19/02 15:16:24,111902.000,151250.000,6.211,44.530,28.330,107.900,11.080,43.100,2.132,6.101,3.210,0.810,13.510
11/19/02 15:31:24,111902.000,152750.000,6.071,44.140,28.050,107.810,11.120,42.000,1.724,7.001,3.310,0.810,13.400
11/19/02 15:46:24,111902.000,154249.000,5.941,43.750,27.760,107.200,11.120,43.100,1.400,4.901,2.110,0.500,13.400
11/19/02 16:01:24,111902.000,155749.000,5.811,43.290,27.431,107.200,11.181,43.100,1.094,4.701,3.110,0.700,13.400
11/19/02 16:16:24,111902.000,161250.000,5.651,42.770,27.050,106.700,11.200,43.100,0.782,4.401,3.110,0.700,13.310
11/19/02 16:31:24,111902.000,162749.000,5.531,42.300,26.710,106.100,11.190,42.000,0.561,4.801,2.410,0.610,13.400
11/19/02 16:46:24,111902.000,164249.000,5.451,42.110,26.570,105.200,11.130,43.100,0.374,3.701,2.310,0.500,13.400
11/19/02 17:01:24,111902.000,165750.000,5.291,41.560,26.170,105.100,11.190,42.000,0.307,4.001,3.110,0.700,13.310
11/19/02 17:16:24,111902.000,171249.000,5.171,41.010,25.781,104.600,11.200,43.100,0.346,3.800,3.110,0.700,13.310
11/19/02 17:31:24,111902.000,172749.000,5.151,40.900,25.701,102.700,11.010,41.000,0.465,3.401,3.210,0.700,13.310
11/19/02 17:46:24,111902.000,174250.000,5.091,40.640,25.521,104.310,11.210,42.000,0.699,2.901,1.710,0.410,13.310
11/19/02 18:01:24,111902.000,175750.000,5.131,40.880,25.691,103.810,11.141,42.000,0.909,2.800,2.610,0.610,13.200
11/19/02 18:16:24,111902.000,181250.000,5.220,41.240,25.941,103.400,11.050,42.000,1.215,2.901,3.010,0.700,13.310
11/19/02 18:31:24,111902.000,182750.000,5.401,41.880,26.410,104.600,11.090,42.000,1.513,2.600,2.910,0.700,13.200
11/19/02 18:46:24,111902.000,184250.000,5.441,42.140,26.590,104.500,11.061,42.000,1.881,3.600,2.510,0.610,13.200
11/19/02 19:01:24,111902.000,185750.000,5.421,41.950,26.460,105.100,11.130,43.100,2.308,3.401,2.610,0.610,13.200
11/19/02 19:16:24,111902.000,191250.000,5.391,41.900,26.420,104.810,11.120,43.100,2.704,3.100,2.810,0.610,13.200
11/19/02 19:31:24,111902.000,192749.000,5.391,41.840,26.371,105.200,11.160,42.000,3.180,3.701,2.910,0.700,13.310
11/19/02 19:46:24,111902.000,194250.000,5.531,41.820,26.380,105.810,11.190,42.000,3.655,4.401,3.410,0.810,13.200
11/19/02 20:01:24,111902.000,195749.000,5.781,42.230,26.681,105.810,11.101,43.100,4.132,5.201,3.910,0.900,13.310
11/19/02 20:16:24,111902.000,201249.000,5.841,42.790,27.080,106.100,11.090,42.000,4.597,5.701,3.610,0.810,13.200
11/19/02 20:31:24,111902.000,202749.000,5.970,43.170,27.361,106.100,11.030,42.000,5.069,6.901,5.110,1.210,13.200
11/19/02 20:46:24,111902.000,204250.000,6.051,43.410,27.531,106.000,10.980,43.100,5.562,6.901,3.910,0.900,13.200
11/19/02 21:01:24,111902.000,205749.000,6.481,44.580,28.390,105.810,10.790,42.000,6.022,9.300,4.510,1.110,13.200
11/19/02 21:16:24,111902.000,211249.000,6.691,45.020,28.720,106.100,10.740,42.000,6.527,12.700,3.810,0.900,13.200
11/19/02 21:31:24,111902.000,212749.000,6.931,45.650,29.191,105.810,10.620,43.100,6.977,12.200,4.110,1.000,13.200
11/19/02 21:46:24,111902.000,214249.000,7.171,46.180,29.590,105.700,10.521,43.100,7.416,11.300,41.100,9.610,13.200
11/19/02 22:01:24,111902.000,215749.000,7.401,46.720,29.990,105.500,10.431,43.100,7.834,10.500,4.410,1.000,13.200
11/19/02 22:16:24,111902.000,221249.000,7.490,46.950,30.160,105.400,10.380,43.100,8.187,4.701,2.710,0.610,13.200
11/19/02 22:31:24,111902.000,222749.000,7.490,46.960,30.170,104.810,10.320,42.000,8.505,3.000,2.510,0.610,13.110
11/19/02 22:46:24,111902.000,224249.000,7.561,47.090,30.260,104.200,10.240,43.100,8.694,3.401,2.610,0.610,13.200
11/19/02 23:01:24,111902.000,225749.000,7.701,47.390,30.490,104.600,10.230,43.100,8.809,3.100,2.410,0.610,13.110
11/19/02 23:16:24,111902.000,231249.000,7.881,47.710,30.730,105.600,10.271,43.100,8.851,5.401,3.310,0.810,13.200
11/19/02 23:31:24,111902.000,232749.000,8.050,48.060,31.000,105.500,10.200,42.000,8.723,10.300,3.810,0.900,13.200
11/19/02 23:46:24,111902.000,234249.000,8.141,48.220,31.121,104.900,10.110,42.000,8.627,3.800,9.010,2.110,13.200
11/20/02 00:01:24,111902.000,235750.000,8.190,48.270,31.160,105.100,10.120,42.000,8.346,4.701,3.410,0.810,13.010
11/20/02 00:16:24,112002.000,1249.100,8.170,48.250,31.140,104.400,10.061,42.000,8.075,3.701,14.610,3.410,13.110
11/20/02 00:31:24,112002.000,2749.100,8.160,48.230,31.130,104.400,10.070,42.000,7.791,5.801,10.900,2.610,13.110
11/20/02 00:46:24,112002.000,4249.000,8.101,48.150,31.070,104.900,10.130,43.100,7.403,10.200,30.800,7.200,13.110
11/20/02 01:01:24,112002.000,5750.000,8.040,48.080,31.010,105.200,10.170,43.100,7.088,10.601,48.310,11.310,13.110
11/20/02 01:16:24,112002.000,11249.000,7.981,47.990,30.941,104.500,10.130,42.000,6.660,7.301,17.800,4.200,13.110
11/20/02 01:31:24,112002.000,12750.000,7.961,47.860,30.851,105.000,10.181,42.000,6.222,14.601,47.410,11.110,13.010
11/20/02 01:46:24,112002.000,14250.000,7.881,47.820,30.810,104.810,10.190,42.000,5.847,10.700,9.200,2.210,13.110
11/20/02 02:01:24,112002.000,15750.000,7.711,47.500,30.570,104.810,10.240,42.000,5.439,7.701,6.410,1.500,13.010
11/20/02 02:16:24,112002.000,21250.100,7.541,47.150,30.310,104.810,10.300,43.100,4.994,7.201,16.100,3.810,13.110
11/20/02 02:31:24,112002.000,22750.100,7.341,46.730,29.990,104.700,10.360,42.000,4.481,11.700,20.400,4.810,13.110
11/20/02 02:46:24,112002.000,24250.100,7.121,46.250,29.630,104.600,10.420,42.000,4.092,7.301,5.410,1.300,13.110
11/20/02 03:01:24,112002.000,25750.100,6.911,45.790,29.291,104.400,10.480,42.000,3.638,5.701,5.310,1.210,13.110
11/20/02 03:16:24,112002.000,31250.100,6.740,45.400,28.990,104.000,10.510,43.100,3.286,9.400,3.210,0.700,13.110
11/20/02 03:31:24,112002.000,32750.100,6.571,45.040,28.730,103.810,10.540,42.000,2.849,13.601,4.410,1.000,13.110
11/20/02 03:46:24,112002.000,34250.100,6.361,44.570,28.371,103.700,10.610,42.000,2.568,13.101,2.810,0.700,13.110
11/20/02 04:01:24,112002.000,35750.100,6.161,44.110,28.031,103.500,10.660,42.000,2.218,10.101,21.800,5.110,13.010
11/20/02 04:16:24,112002.000,41250.100,6.041,43.860,27.851,103.000,10.660,43.100,1.932,8.800,18.800,4.410,13.110
11/20/02 04:31:24,112002.000,42750.100,5.881,43.460,27.550,102.700,10.690,42.000,1.689,6.101,2.310,0.500,13.010
11/20/02 04:46:24,112002.000,44250.100,5.771,43.190,27.351,102.500,10.700,42.000,1.519,4.001,3.210,0.700,13.010
11/20/02 05:01:24,112002.000,45750.100,5.621,42.750,27.031,102.500,10.760,42.000,1.395,4.501,10.610,2.510,13.110
11/20/02 05:16:24,112002.000,51250.100,5.470,42.270,26.681,102.500,10.830,41.000,1.317,4.201,37.100,8.700,13.010
11/20/02 05:31:24,112002.000,52750.100,5.461,42.170,26.611,101.900,10.771,42.000,1.490,3.201,22.500,5.310,13.010
11/20/02 05:46:24,112002.000,54250.100,5.371,42.380,26.750,99.900,10.570,42.000,1.530,3.100,14.510,3.410,13.010
11/20/02 06:01:24,112002.000,55750.100,5.291,41.760,26.310,102.200,10.870,42.000,1.794,3.401,13.310,3.110,13.010
11/20/02 06:16:24,112002.000,61250.100,5.401,42.060,26.531,102.000,10.811,42.000,2.046,3.300,10.900,2.510,13.010
11/20/02 06:31:24,112002.000,62750.100,5.501,42.900,27.121,101.200,10.650,42.000,2.386,3.300,9.400,2.210,12.900
11/20/02 06:46:24,112002.000,64250.100,5.591,43.260,27.380,100.500,10.540,42.000,2.693,3.100,8.810,2.110,12.900
11/20/02 07:01:24,112002.000,65750.000,5.571,43.510,27.550,101.500,10.641,42.000,3.092,5.401,8.900,2.110,13.400
11/20/02 07:16:24,112002.000,71250.000,5.611,43.310,27.420,102.810,10.771,42.000,3.507,3.901,8.810,2.010,14.110
11/20/02 07:31:24,112002.000,72750.000,5.511,43.260,27.371,102.810,10.800,42.000,3.893,3.800,2.910,0.700,14.700
11/20/02 07:46:24,112002.000,74250.000,5.921,43.290,27.431,104.400,10.860,42.000,4.375,7.501,19.700,4.610,14.400
11/20/02 08:01:24,112002.000,75750.000,5.961,43.330,27.470,104.500,10.860,42.000,4.852,6.101,4.910,1.210,14.810
11/20/02 08:16:24,112002.000,81250.000,6.051,43.630,27.681,104.600,10.830,43.100,5.287,4.501,4.610,1.110,14.610
11/20/02 08:31:24,112002.000,82750.000,6.301,43.880,27.890,104.700,10.760,42.000,5.815,5.801,4.510,1.000,14.700
11/20/02 08:46:24,112002.000,84250.000,6.541,44.380,28.250,104.900,10.690,42.000,6.322,5.101,3.610,0.900,14.610
11/20/02 09:01:24,112002.000,85750.000,6.531,44.400,28.271,105.310,10.740,42.000,6.816,10.601,4.010,0.900,14.610
11/20/02 09:16:24,112002.000,91250.000,6.990,45.470,29.070,105.310,10.561,41.000,7.333,9.000,3.210,0.700,14.510
11/20/02 09:31:24,112002.000,92750.000,7.181,45.950,29.420,104.810,10.450,43.100,7.827,45.500,32.910,7.700,14.510
11/20/02 09:46:24,112002.000,94250.000,7.311,46.160,29.580,105.600,10.490,43.100,8.269,7.101,17.600,4.110,14.510
11/20/02 10:01:24,112002.000,95750.000,7.441,46.460,29.810,105.900,10.460,43.100,8.696,7.201,33.010,7.700,14.510
11/20/02 10:16:24,112002.000,101250.000,7.551,46.730,30.010,105.900,10.431,42.000,9.069,7.801,36.600,8.610,14.510
11/20/02 10:31:24,112002.000,102750.000,7.490,46.540,29.861,106.200,10.480,43.100,9.324,4.701,18.600,4.410,14.510
11/20/02 10:46:24,112002.000,104250.000,7.541,46.520,29.861,103.810,10.230,42.000,9.539,7.501,14.010,3.310,14.400
11/20/02 11:01:27,112002.000,105751.000,7.601,46.790,30.060,104.000,10.220,42.000,9.687,5.501,10.810,2.510,14.400
11/20/02 11:16:24,112002.000,111249.000,7.701,46.990,30.201,105.100,10.300,42.000,9.689,3.000,2.110,0.500,14.400
11/20/02 11:31:24,112002.000,112749.000,7.751,47.170,30.340,105.000,10.271,43.100,9.610,3.300,5.200,1.210,14.510
11/20/02 11:46:24,112002.000,114249.000,7.891,47.540,30.621,105.810,10.290,43.100,9.485,10.200,8.810,2.110,14.510
11/20/02 12:01:24,112002.000,115749.000,7.941,47.620,30.670,105.810,10.271,42.000,9.291,3.401,3.910,0.900,14.510
11/20/02 12:16:24,112002.000,121249.000,7.941,47.560,30.630,105.900,10.290,42.000,8.955,5.001,5.410,1.300,14.510
11/20/02 12:31:24,112002.000,122749.000,7.931,46.070,29.570,105.810,10.351,42.000,8.660,6.701,18.300,4.310,14.510
11/20/02 12:46:24,112002.000,124249.000,7.881,45.610,29.240,106.000,10.400,42.000,8.263,4.401,5.310,1.210,14.510
11/20/02 13:01:24,112002.000,125749.000,7.831,45.280,29.010,105.900,10.431,42.000,7.885,3.300,3.610,0.810,14.510
11/20/02 13:16:24,112002.000,131249.000,7.861,44.740,28.621,106.400,10.490,42.000,7.415,6.901,47.210,11.110,14.400
11/20/02 13:31:24,112002.000,132749.000,7.931,44.500,28.460,106.700,10.521,43.100,6.975,7.601,4.810,1.110,14.400
11/20/02 13:46:24,112002.000,134249.000,7.891,44.140,28.201,107.400,10.620,43.100,6.470,9.700,2.110,0.500,14.400
11/20/02 14:01:24,112002.000,135749.000,7.841,47.080,30.281,108.000,10.540,42.000,5.934,6.501,2.310,0.500,14.400
11/20/02 14:16:24,112002.000,141249.000,7.801,46.860,30.121,108.400,10.601,43.100,5.433,10.300,4.110,0.900,14.610
11/20/02 14:31:24,112002.000,142749.000,7.761,46.670,29.980,108.500,10.630,42.000,4.912,6.401,7.200,1.710,14.610
11/20/02 14:46:24,112002.000,144249.000,7.671,46.290,29.701,109.000,10.720,43.100,4.409,8.400,6.410,1.500,14.510
11/20/02 15:01:24,112002.000,145749.000,7.611,46.030,29.521,109.100,10.760,42.000,3.936,9.101,7.110,1.710,14.200
11/20/02 15:16:24,112002.000,151249.000,7.541,45.660,29.250,110.100,10.891,42.000,3.439,6.401,5.310,1.210,13.810
11/20/02 15:31:24,112002.000,152749.000,7.451,45.310,29.000,110.500,10.980,42.000,2.977,6.401,22.600,5.310,13.810
11/20/02 15:46:24,112002.000,154249.000,7.361,44.950,28.730,110.310,11.000,42.000,2.564,4.701,14.010,3.310,13.700
11/20/02 16:01:24,112002.000,155749.000,7.261,44.610,28.480,110.900,11.101,42.000,2.128,3.800,6.810,1.610,13.610
11/20/02 16:16:24,112002.000,161249.000,7.151,44.240,28.210,111.000,11.160,43.100,1.735,4.001,6.110,1.400,13.610
11/20/02 16:31:24,112002.000,162749.000,7.021,43.880,27.951,110.900,11.200,42.000,1.372,3.100,102.100,23.900,13.510
11/20/02 16:46:24,112002.000,164249.000,6.871,43.520,27.681,110.400,11.210,42.000,1.034,3.300,4.010,0.900,13.510
11/20/02 17:01:24,112002.000,165749.000,6.711,43.080,27.361,110.000,11.230,43.100,0.773,3.500,12.200,2.910,13.510
11/20/02 17:16:24,112002.000,171249.000,6.581,42.750,27.121,109.100,11.200,43.100,0.518,3.000,10.110,2.410,13.510
11/20/02 17:31:24,112002.000,172749.000,6.411,42.360,26.830,108.200,11.170,42.000,0.344,3.201,8.110,1.900,13.510
11/20/02 17:46:24,112002.000,174249.000,6.231,41.830,26.451,107.900,11.210,41.000,0.247,3.401,9.510,2.210,13.400
11/20/02 18:01:24,112002.000,175749.000,6.051,41.320,26.080,107.100,11.210,42.000,0.235,3.300,7.310,1.710,13.510
11/20/02 18:16:24,112002.000,181249.000,5.921,40.840,25.730,105.700,11.120,42.000,0.361,3.201,10.510,2.510,13.510
11/20/02 18:31:24,112002.000,182749.000,5.921,40.850,25.740,105.500,11.101,42.000,0.579,2.800,11.200,2.610,13.510
11/20/02 18:46:24,112002.000,184249.000,5.821,40.620,25.570,106.000,11.190,41.000,0.866,2.901,10.700,2.510,13.400
11/20/02 19:01:24,112002.000,185749.000,5.781,40.700,25.621,105.700,11.170,41.000,1.194,3.100,7.410,1.710,13.510
11/20/02 19:16:24,112002.000,191249.000,6.251,42.120,26.650,107.810,11.181,43.100,1.545,3.000,65.400,15.310,13.400
11/20/02 19:31:24,112002.000,192750.000,6.191,42.110,26.640,107.310,11.150,42.000,1.945,3.000,4.410,1.000,13.310
11/20/02 19:46:24,112002.000,194249.000,6.171,41.990,26.550,107.310,11.160,43.100,2.392,3.500,3.110,0.700,13.400
11/20/02 20:01:24,112002.000,195750.000,6.101,41.890,26.470,107.600,11.210,43.100,2.828,3.500,3.210,0.810,13.400
11/20/02 20:16:24,112002.000,201249.000,6.051,41.710,26.351,107.400,11.210,42.000,3.302,3.701,3.010,0.700,13.400
11/20/02 20:31:24,112002.000,202749.000,6.301,41.800,26.431,108.100,11.220,42.000,3.763,4.201,2.910,0.700,13.400
11/20/02 20:46:24,112002.000,204249.000,6.341,42.080,26.630,108.200,11.200,42.000,4.253,5.001,3.310,0.810,13.400
11/20/02 21:01:24,112002.000,205749.000,6.391,41.990,26.580,108.100,11.190,42.000,4.753,4.701,3.010,0.700,13.400
11/20/02 21:16:24,112002.000,211250.000,6.521,42.390,26.871,108.200,11.141,42.000,5.223,6.501,3.610,0.810,13.310
11/20/02 21:31:24,112002.000,212749.000,6.631,42.580,27.000,108.310,11.110,42.000,5.711,7.701,4.700,1.110,13.400
11/20/02 21:46:24,112002.000,214250.000,6.891,43.390,27.590,107.900,10.960,41.000,6.205,7.701,3.510,0.810,13.310
11/20/02 22:01:24,112002.000,215750.000,7.081,44.220,28.201,107.600,10.840,43.100,6.676,9.400,5.110,1.210,13.310
11/20/02 22:16:24,112002.000,221249.000,7.240,44.740,28.570,106.810,10.681,42.000,7.118,7.201,3.310,0.810,13.400
11/20/02 22:31:24,112002.000,222749.000,7.431,45.320,29.000,106.900,10.620,43.100,7.556,3.901,29.800,7.010,13.400
11/20/02 22:46:24,112002.000,224249.000,7.501,45.590,29.191,106.810,10.580,43.100,7.934,4.301,6.610,1.610,13.310
11/20/02 23:01:24,112002.000,225750.000,7.551,45.780,29.330,106.600,10.540,41.000,8.287,3.100,4.310,1.000,13.310
11/20/02 23:16:24,112002.000,231249.000,7.561,45.830,29.371,106.000,10.470,42.000,8.542,2.100,3.510,0.810,13.400
11/20/02 23:31:24,112002.000,232749.000,7.731,46.070,29.550,106.700,10.490,42.000,8.718,2.300,9.610,2.210,13.310
11/20/02 23:46:24,112002.000,234249.000,7.881,46.540,29.900,106.810,10.440,43.100,8.785,2.500,11.400,2.710,13.310
11/21/02 00:01:24,112002.000,235749.000,8.061,46.990,30.240,106.810,10.380,43.100,8.786,3.000,2.310,0.500,13.310
11/21/02 00:16:24,112102.000,1250.100,8.181,47.320,30.480,106.600,10.311,43.100,8.649,3.901,2.710,0.610,13.310
11/21/02 00:31:24,112102.000,2749.100,8.271,47.540,30.650,105.900,10.220,42.000,8.458,2.901,2.910,0.700,13.400
11/21/02 00:46:24,112102.000,4250.000,8.300,47.610,30.701,106.200,10.230,43.100,8.213,3.100,2.310,0.500,13.310
11/21/02 01:01:24,112102.000,5749.000,8.290,47.600,30.691,105.700,10.190,43.100,7.870,3.100,2.510,0.610,13.310
11/21/02 01:16:24,112102.000,11250.000,8.271,47.530,30.640,106.100,10.230,42.000,7.536,3.901,2.810,0.610,13.310
11/21/02 01:31:24,112102.000,12749.000,8.220,47.380,30.531,106.200,10.260,42.000,7.156,4.001,2.710,0.610,13.310
11/21/02 01:46:24,112102.000,14249.000,8.141,47.180,30.380,106.310,10.300,42.000,6.755,4.701,3.110,0.700,13.310
11/21/02 02:01:24,112102.000,15750.000,8.110,47.090,30.310,106.100,10.300,42.000,6.365,3.500,2.410,0.610,13.310
11/21/02 02:16:24,112102.000,21249.100,8.061,47.040,30.271,106.100,10.311,43.100,5.868,5.501,2.710,0.610,13.310
11/21/02 02:31:24,112102.000,22749.100,7.911,46.710,30.021,106.100,10.351,42.000,5.416,7.101,2.210,0.500,13.310
11/21/02 02:46:24,112102.000,24250.100,7.751,46.320,29.730,106.000,10.410,41.000,4.996,1136.000,3.410,0.810,13.200
11/21/02 03:01:24,112102.000,25749.100,7.551,45.920,29.431,105.500,10.420,42.000,4.496,8.000,2.710,0.610,13.310
11/21/02 03:16:24,112102.000,31250.100,7.401,45.600,29.201,105.600,10.490,42.000,4.059,5.301,2.210,0.500,13.310
11/21/02 03:31:24,112102.000,32749.100,7.231,45.290,28.960,105.500,10.530,41.000,3.626,3.901,2.210,0.500,13.310
11/21/02 03:46:24,112102.000,34249.100,7.051,44.940,28.701,105.200,10.561,42.000,3.213,9.000,5.310,1.210,13.310
11/21/02 04:01:24,112102.000,35749.100,6.831,44.530,28.390,104.900,10.620,42.000,2.803,3.901,4.110,1.000,13.310
11/21/02 04:16:24,112102.000,41249.100,6.601,44.070,28.041,104.600,10.660,41.000,2.416,4.101,3.010,0.700,13.310
11/21/02 04:31:24,112102.000,42750.100,6.401,43.690,27.760,104.310,10.700,41.000,2.057,4.101,2.910,0.700,13.200
11/21/02 04:46:24,112102.000,44249.100,6.281,43.460,27.590,103.810,10.700,42.000,1.764,3.600,2.910,0.700,13.310
11/21/02 05:01:24,112102.000,45749.100,6.131,43.160,27.371,103.600,10.720,42.000,1.444,3.401,2.710,0.610,13.310
11/21/02 05:16:24,112102.000,51250.100,5.990,42.850,27.140,103.200,10.740,42.000,1.247,3.600,2.510,0.610,13.310
11/21/02 05:31:24,112102.000,52750.100,5.831,42.370,26.781,103.200,10.800,42.000,1.070,3.701,3.210,0.810,13.310
11/21/02 05:46:24,112102.000,54250.100,5.720,42.060,26.560,103.100,10.830,41.000,0.983,3.401,9.110,2.110,13.200
11/21/02 06:01:24,112102.000,55750.100,5.621,41.790,26.361,103.000,10.870,42.000,0.976,3.000,11.510,2.710,13.310
11/21/02 06:16:24,112102.000,61250.100,5.601,41.640,26.260,100.900,10.660,42.000,1.104,2.701,4.810,1.110,13.200
11/21/02 06:31:24,112102.000,62750.100,5.541,41.690,26.291,100.200,10.590,42.000,1.321,2.901,4.610,1.110,13.310
11/21/02 06:46:24,112102.000,64250.100,5.501,41.680,26.271,102.000,10.790,42.000,1.529,371.000,2.710,0.610,13.310
11/21/02 07:01:24,112102.000,65750.000,5.531,41.970,26.480,102.100,10.780,41.000,1.888,428.000,2.510,0.610,13.310
11/21/02 07:16:24,112102.000,71250.000,5.751,42.560,26.910,102.100,10.700,42.000,2.215,972.201,1.900,0.410,13.310
11/21/02 07:31:24,112102.000,72750.000,5.720,42.780,27.060,102.200,10.710,41.000,2.606,645.600,3.010,0.700,13.310
11/21/02 07:46:24,112102.000,74250.000,5.720,42.390,26.791,103.700,10.880,42.000,2.985,377.500,2.710,0.610,13.510
11/21/02 08:01:24,112102.000,75750.000,5.720,42.320,26.740,104.310,10.950,42.000,3.446,8.400,2.910,0.700,13.700
11/21/02 08:16:24,112102.000,81250.000,6.001,42.300,26.750,105.600,11.010,41.000,3.905,4.801,2.610,0.610,13.610
11/21/02 08:31:24,112102.000,82750.000,6.211,42.550,26.941,106.200,11.010,42.000,4.387,4.901,3.410,0.810,13.700
11/21/02 08:46:24,112102.000,84250.000,6.291,42.580,26.970,106.310,11.000,42.000,4.848,4.301,4.110,1.000,14.110
11/21/02 09:01:24,112102.000,85750.000,6.391,42.840,27.160,106.400,10.960,42.000,5.404,4.101,3.310,0.810,13.900
11/21/02 09:16:24,112102.000,91250.000,6.501,42.680,27.060,106.000,10.900,42.000,5.877,3.800,7.910,1.900,13.700
11/21/02 09:31:24,112102.000,92750.000,6.501,42.480,26.920,105.500,10.860,41.000,6.440,3.800,3.010,0.700,13.700
11/21/02 09:46:24,112102.000,94250.000,6.911,43.100,27.400,105.500,10.720,42.000,6.945,4.501,2.910,0.700,13.700
11/21/02 10:01:24,112102.000,95750.000,6.981,43.350,27.570,105.700,10.710,41.000,7.447,9.000,22.200,5.200,13.700
11/21/02 10:16:24,112102.000,101250.000,7.240,43.990,28.041,105.900,10.641,42.000,7.999,4.301,9.010,2.110,13.700
11/21/02 10:31:24,112102.000,102750.000,7.441,44.500,28.420,106.000,10.570,41.000,8.446,3.901,3.310,0.810,13.810
11/21/02 10:46:24,112102.000,104250.000,7.481,44.590,28.480,106.100,10.561,42.000,8.877,3.500,2.710,0.610,13.700
11/21/02 11:01:24,112102.000,105750.000,7.571,44.850,28.681,105.700,10.490,42.000,9.216,3.901,6.200,1.400,13.700
11/21/02 11:16:24,112102.000,111250.000,7.391,44.430,28.371,105.600,10.550,42.000,9.499,2.300,9.310,2.210,13.700
11/21/02 11:31:24,112102.000,112750.000,7.751,45.360,29.050,105.500,10.400,43.100,9.684,3.500,3.810,0.900,13.700
11/21/02 11:46:24,112102.000,114250.000,7.821,45.430,29.101,103.100,10.141,42.000,9.747,2.201,3.410,0.810,13.700
11/21/02 12:01:24,112102.000,115750.000,7.911,45.700,29.310,106.100,10.400,42.000,9.779,2.401,2.810,0.610,13.510
11/21/02 12:16:24,112102.000,121250.000,7.990,45.930,29.480,105.500,10.320,42.000,9.692,2.901,16.200,3.810,13.610
11/21/02 12:31:24,112102.000,122750.000,8.320,46.930,30.210,105.810,10.220,42.000,9.547,5.501,2.510,0.610,13.700
11/21/02 12:46:24,112102.000,124250.000,8.311,46.840,30.150,105.810,10.230,41.000,9.321,4.701,2.310,0.500,13.610
11/21/02 13:01:24,112102.000,125750.000,8.260,46.650,30.010,105.810,10.250,42.000,8.972,4.401,2.110,0.500,13.510
11/21/02 13:16:24,112102.000,131250.000,8.150,46.340,29.781,105.810,10.290,42.000,8.643,7.901,2.810,0.700,13.400
11/21/02 13:31:24,112102.000,132750.000,8.061,46.130,29.630,105.900,10.330,42.000,8.283,4.301,6.510,1.500,13.400
11/21/02 13:46:24,112102.000,134250.000,7.951,45.880,29.431,105.900,10.370,43.100,7.792,7.501,26.400,6.200,13.400
11/21/02 14:01:24,112102.000,135750.000,7.891,45.720,29.320,106.000,10.400,41.000,7.390,8.101,14.110,3.310,13.400
11/21/02 14:16:24,112102.000,141250.000,7.881,45.670,29.281,106.000,10.410,41.000,6.841,19.400,6.810,1.610,13.400
11/21/02 14:31:24,112102.000,142750.000,7.740,45.240,28.970,106.400,10.500,42.000,6.387,12.000,5.510,1.300,13.400
11/21/02 14:46:24,112102.000,144250.000,7.651,44.960,28.760,106.500,10.550,41.000,5.887,22.701,32.010,7.510,13.400
11/21/02 15:01:24,112102.000,145750.000,7.501,44.500,28.431,106.500,10.610,41.000,5.414,43.201,3.310,0.810,13.310
11/21/02 15:16:24,112102.000,151250.000,7.351,44.140,28.160,106.400,10.650,42.000,4.869,6.101,2.910,0.700,13.310
11/21/02 15:31:24,112102.000,152750.000,7.261,43.920,28.000,106.600,10.710,42.000,4.369,4.101,2.610,0.610,13.310
11/21/02 15:46:24,112102.000,154250.000,7.141,43.670,27.810,106.700,10.760,41.000,3.904,4.201,2.510,0.610,13.310
11/21/02 16:01:24,112102.000,155750.000,7.001,43.380,27.601,106.810,10.820,42.000,3.460,3.100,33.010,7.700,13.310
11/21/02 16:16:24,112102.000,161250.000,6.911,43.200,27.460,106.900,10.860,41.000,3.011,3.800,22.200,5.200,13.310
11/21/02 16:31:24,112102.000,162750.000,6.851,43.100,27.390,106.700,10.860,42.000,2.583,3.401,17.500,4.110,13.310
11/21/02 16:46:24,112102.000,164250.000,6.791,42.990,27.310,106.500,10.860,42.000,2.240,2.701,20.300,4.700,13.310
11/21/02 17:01:24,112102.000,165750.000,6.691,42.800,27.170,106.400,10.891,42.000,1.832,3.000,14.610,3.410,13.310
11/21/02 17:16:24,112102.000,171250.000,6.631,42.670,27.070,106.200,10.891,41.000,1.515,4.301,11.310,2.710,13.310
11/21/02 17:31:24,112102.000,172750.000,6.531,42.460,26.910,105.810,10.880,42.000,1.229,2.800,11.700,2.710,13.310
11/21/02 17:46:24,112102.000,174250.000,6.441,42.240,26.750,105.200,10.860,42.000,0.963,2.901,6.510,1.500,13.310
11/21/02 18:01:24,112102.000,175750.000,6.371,42.040,26.611,104.900,10.851,41.000,0.734,3.000,7.110,1.710,13.310
11/21/02 18:16:24,112102.000,181250.000,6.251,41.800,26.431,104.500,10.860,41.000,0.630,3.000,7.700,1.800,13.310
11/21/02 18:31:24,112102.000,182751.000,6.141,41.510,26.210,103.100,10.750,42.000,0.666,2.800,9.200,2.110,13.200
11/21/02 18:46:24,112102.000,184250.000,5.990,41.000,25.851,102.900,10.800,41.000,0.685,2.701,7.610,1.800,13.310
11/21/02 19:01:27,112102.000,185751.000,6.001,40.950,25.810,103.200,10.830,41.000,0.929,2.401,8.510,2.010,13.310
11/21/02 19:16:24,112102.000,191249.000,6.041,40.900,25.791,103.310,10.840,41.000,1.162,2.401,7.700,1.800,13.310
11/21/02 19:31:24,112102.000,192749.000,6.181,41.170,25.980,103.400,10.790,41.000,1.440,2.500,8.110,1.900,13.310
11/21/02 19:46:24,112102.000,194249.000,6.301,41.510,26.230,104.200,10.820,41.000,1.816,3.000,3.910,0.900,13.310
11/21/02 20:01:24,112102.000,195749.000,6.470,41.860,26.490,103.500,10.690,41.000,2.193,3.500,3.110,0.700,13.310
11/21/02 20:16:24,112102.000,201250.000,6.441,41.760,26.410,104.500,10.811,42.000,2.578,2.600,4.700,1.110,13.200
11/21/02 20:31:24,112102.000,202750.000,6.341,41.670,26.351,105.200,10.910,41.000,3.044,2.600,5.410,1.300,13.200
11/21/02 20:46:24,112102.000,204249.000,6.321,41.730,26.380,105.810,10.980,42.000,3.502,3.300,3.910,0.900,13.310
11/21/02 21:01:24,112102.000,205750.000,6.361,41.810,26.441,106.000,10.980,41.000,3.967,2.901,4.200,1.000,13.200
11/21/02 21:16:24,112102.000,211249.000,6.441,41.620,26.320,105.810,10.950,41.000,4.410,2.901,3.310,0.810,13.310
11/21/02 21:31:24,112102.000,212749.000,6.461,41.820,26.460,106.000,10.960,41.000,4.936,4.001,3.510,0.810,13.310
11/21/02 21:46:24,112102.000,214249.000,6.470,41.860,26.490,105.900,10.940,42.000,5.413,2.901,3.610,0.810,13.310
11/21/02 22:01:24,112102.000,215749.000,6.661,42.040,26.630,105.600,10.851,41.000,5.896,3.100,4.010,0.900,13.310
11/21/02 22:16:24,112102.000,221249.000,6.961,42.570,27.031,105.700,10.750,41.000,6.422,4.001,3.510,0.810,13.310
11/21/02 22:31:24,112102.000,222749.000,7.001,42.650,27.090,105.810,10.750,42.000,6.904,7.101,4.200,1.000,13.310
11/21/02 22:46:24,112102.000,224249.000,7.351,43.340,27.601,105.600,10.610,42.000,7.415,6.501,4.010,0.900,13.200
11/21/02 23:01:24,112102.000,225750.000,7.521,43.890,28.000,105.500,10.530,42.000,7.852,4.401,3.810,0.900,13.200
11/21/02 23:16:24,112102.000,231250.000,7.720,44.490,28.441,105.000,10.400,42.000,8.297,2.701,3.310,0.810,13.200
11/21/02 23:31:24,112102.000,232749.000,7.791,44.770,28.640,105.100,10.380,42.000,8.637,2.401,3.510,0.810,13.310
11/21/02 23:46:24,112102.000,234249.000,7.881,45.010,28.820,105.000,10.340,42.000,8.954,2.300,2.910,0.700,13.310
11/22/02 00:01:24,112102.000,235749.000,7.961,45.210,28.960,104.200,10.230,41.000,9.161,1.800,3.010,0.700,13.310
11/22/02 00:16:24,112202.000,1250.100,7.990,45.290,29.021,105.000,10.300,41.000,9.212,2.100,2.710,0.610,13.200
11/22/02 00:31:24,112202.000,2749.100,8.141,45.780,29.380,105.310,10.271,41.000,9.245,2.401,2.810,0.700,13.200
11/22/02 00:46:24,112202.000,4249.000,8.230,46.060,29.590,105.810,10.280,42.000,9.211,3.100,4.700,1.110,13.310
11/22/02 01:01:24,112202.000,5750.000,8.290,46.290,29.760,105.700,10.250,41.000,9.039,456.300,3.910,0.900,13.200
11/22/02 01:16:24,112202.000,11249.000,8.440,46.840,30.160,105.100,10.130,42.000,8.863,6.301,2.710,0.610,13.200
11/22/02 01:31:24,112202.000,12749.000,8.420,46.710,30.070,105.310,10.160,41.000,8.544,4.201,3.010,0.700,13.310
11/22/02 01:46:24,112202.000,14249.000,8.340,46.410,29.851,105.500,10.210,41.000,8.193,3.800,3.210,0.810,13.310
11/22/02 02:01:24,112202.000,15749.000,8.280,46.210,29.701,105.500,10.230,41.000,7.842,24.300,390.110,91.400,13.310
11/22/02 02:16:24,112202.000,21249.100,8.240,46.090,29.611,105.400,10.240,42.000,7.415,25.101,10.810,2.510,13.310
11/22/02 02:31:24,112202.000,22749.100,8.050,45.520,29.191,105.310,10.311,41.000,7.045,21.400,5.310,1.210,13.200
11/22/02 02:46:24,112202.000,24249.100,7.990,45.330,29.050,105.200,10.320,42.000,6.617,758.500,2.710,0.610,13.200
11/22/02 03:01:24,112202.000,25750.100,7.951,45.200,28.960,105.200,10.340,42.000,6.208,792.100,3.110,0.700,13.110
11/22/02 03:16:24,112202.000,31249.100,7.931,45.130,28.910,105.100,10.330,42.000,5.734,118.701,3.110,0.700,13.200
11/22/02 03:31:24,112202.000,32749.100,7.841,44.830,28.691,105.200,10.380,42.000,5.271,3.401,2.810,0.610,13.200
11/22/02 03:46:24,112202.000,34250.100,7.631,44.220,28.240,105.100,10.450,41.000,4.858,3.000,3.210,0.810,13.200
11/22/02 04:01:24,112202.000,35749.100,7.451,43.740,27.890,104.700,10.470,41.000,4.447,4.001,4.410,1.000,13.200
11/22/02 04:16:24,112202.000,41249.100,7.251,43.280,27.550,104.500,10.521,41.000,4.002,133.501,3.110,0.700,13.200
11/22/02 04:31:24,112202.000,42749.100,7.141,43.020,27.351,104.310,10.540,42.000,3.633,5.101,3.110,0.700,13.200
11/22/02 04:46:24,112202.000,44249.100,7.011,42.710,27.130,104.200,10.580,41.000,3.290,3.000,2.710,0.610,13.200
11/22/02 05:01:24,112202.000,45749.100,6.921,42.490,26.970,104.000,10.601,42.000,2.925,2.800,2.710,0.610,13.200
11/22/02 05:16:24,112202.000,51249.100,6.821,42.240,26.781,103.700,10.610,41.000,2.659,3.201,2.310,0.500,13.200
11/22/02 05:31:24,112202.000,52750.100,6.720,42.020,26.621,103.700,10.641,42.000,2.384,2.901,2.510,0.610,13.200
11/22/02 05:46:24,112202.000,54249.100,6.651,41.830,26.480,103.500,10.650,41.000,2.157,3.100,3.310,0.810,13.200
11/22/02 06:01:24,112202.000,55749.100,6.601,41.700,26.390,103.310,10.641,41.000,1.975,3.500,3.110,0.700,13.200
11/22/02 06:16:24,112202.000,61249.100,6.541,41.510,26.250,103.000,10.641,41.000,1.968,4.801,2.510,0.610,13.200
11/22/02 06:31:24,112202.000,62749.100,6.501,41.390,26.170,102.900,10.641,41.000,1.895,6.201,4.310,1.000,13.200
11/22/02 06:46:24,112202.000,64249.100,6.571,41.460,26.220,101.900,10.521,41.000,2.019,7.101,4.010,0.900,13.200
11/22/02 07:01:24,112202.000,65750.000,6.501,41.380,26.150,103.000,10.650,40.000,2.168,4.401,3.110,0.700,13.110
11/22/02 07:16:24,112202.000,71250.000,6.571,41.500,26.250,103.310,10.670,41.000,2.414,5.701,2.810,0.700,13.200
11/22/02 07:31:24,112202.000,72749.000,6.711,41.750,26.431,103.200,10.601,42.000,2.760,3.701,3.310,0.810,13.200
11/22/02 07:46:24,112202.000,74249.000,6.781,41.890,26.531,103.000,10.561,42.000,2.982,2.800,2.910,0.700,13.200
11/22/02 08:01:24,112202.000,75750.000,6.881,41.990,26.621,103.600,10.590,41.000,3.427,3.901,2.510,0.610,13.200
11/22/02 08:16:24,112202.000,81250.000,6.861,42.120,26.710,104.000,10.630,42.000,3.728,4.301,2.810,0.700,13.200
11/22/02 08:31:24,112202.000,82750.000,6.761,41.870,26.521,104.500,10.720,41.000,4.232,5.101,7.010,1.610,13.200
11/22/02 08:46:24,112202.000,84250.000,6.811,41.190,26.050,104.400,10.730,41.000,4.613,3.701,3.010,0.700,13.200
11/22/02 09:01:24,112202.000,85750.000,6.851,41.780,26.470,104.900,10.740,42.000,5.143,7.501,3.710,0.900,13.200
11/22/02 09:16:24,112202.000,91250.000,6.851,41.620,26.361,104.500,10.710,42.000,5.656,8.800,3.010,0.700,13.200
11/22/02 09:31:24,112202.000,92750.000,7.041,41.890,26.560,105.000,10.700,42.000,6.116,7.601,3.510,0.810,13.200
11/22/02 09:46:24,112202.000,94250.000,7.231,42.290,26.851,105.400,10.670,42.000,6.639,5.501,3.510,0.810,13.200
11/22/02 10:01:24,112202.000,95750.000,7.521,42.810,27.240,105.810,10.610,42.000,7.160,16.101,3.510,0.810,13.310
11/22/02 10:16:24,112202.000,101250.000,7.701,43.030,27.410,106.000,10.580,41.000,7.722,9.700,3.710,0.900,13.200
11/22/02 10:31:24,112202.000,102750.000,7.861,43.170,27.521,106.000,10.530,41.000,8.241,5.501,5.200,1.210,13.200
11/22/02 10:46:24,112202.000,104250.000,7.861,43.190,27.531,106.100,10.540,42.000,8.695,5.601,3.310,0.810,13.110
11/22/02 11:01:24,112202.000,105750.000,7.921,43.270,27.590,106.200,10.530,42.000,9.216,5.701,3.110,0.700,13.310
11/22/02 11:16:24,112202.000,111250.000,7.941,43.270,27.590,106.400,10.540,41.000,9.570,4.701,3.510,0.810,13.310
11/22/02 11:31:24,112202.000,112750.000,7.851,43.140,27.500,106.200,10.550,42.000,9.912,3.500,2.610,0.610,13.310
11/22/02 11:46:24,112202.000,114250.000,8.040,43.530,27.781,106.600,10.530,41.000,10.191,3.401,3.010,0.700,13.310
11/22/02 12:01:24,112202.000,115750.000,8.000,43.410,27.701,106.600,10.540,42.000,10.337,2.901,2.310,0.500,13.310
11/22/02 12:16:24,112202.000,121250.000,7.911,43.220,27.560,105.810,10.500,42.000,10.449,2.701,3.110,0.700,13.310
11/22/02 12:31:24,112202.000,122750.000,7.990,43.380,27.670,105.000,10.391,42.000,10.474,2.300,2.410,0.610,13.310
11/22/02 12:46:24,112202.000,124250.000,8.130,43.770,27.960,105.500,10.380,41.000,10.462,1.800,2.710,0.610,13.200
11/22/02 13:01:24,112202.000,125750.000,8.181,43.880,28.041,106.400,10.460,42.000,10.431,2.401,2.610,0.610,13.200
11/22/02 13:16:24,112202.000,131250.000,8.150,43.880,28.041,106.200,10.440,42.000,10.292,2.300,2.310,0.500,13.200
11/22/02 13:31:24,112202.000,132750.000,8.200,43.970,28.101,106.600,10.470,41.000,9.976,3.300,3.810,0.900,13.110
11/22/02 13:46:24,112202.000,134250.000,8.181,43.910,28.060,106.500,10.470,41.000,9.693,130.900,6.010,1.400,13.200
11/22/02 14:01:24,112202.000,135750.000,8.170,43.820,28.000,106.500,10.480,41.000,9.344,18.101,5.610,1.300,13.110
11/22/02 14:16:24,112202.000,141250.000,8.141,43.740,27.941,106.600,10.490,42.000,8.764,14.500,3.910,0.900,13.200
11/22/02 14:31:24,112202.000,142750.000,8.141,43.620,27.861,106.810,10.521,42.000,8.269,8.601,4.810,1.110,13.200
11/22/02 14:46:24,112202.000,144250.000,8.050,43.450,27.730,107.000,10.570,41.000,7.849,8.900,4.310,1.000,13.110
11/22/02 15:01:24,112202.000,145750.000,7.970,43.350,27.650,107.000,10.590,41.000,7.294,12.800,3.410,0.810,13.110
11/22/02 15:16:24,112202.000,151250.000,7.911,43.050,27.441,107.000,10.620,41.000,6.820,11.800,3.710,0.900,13.200
11/22/02 15:31:24,112202.000,152750.000,7.841,42.930,27.351,106.810,10.630,41.000,6.279,13.500,4.110,1.000,13.110
11/22/02 15:46:24,112202.000,154250.000,7.740,42.770,27.220,106.600,10.641,42.000,5.784,12.200,3.110,0.700,13.200
11/22/02 16:01:24,112202.000,155750.000,7.671,42.610,27.111,106.500,10.650,41.000,5.298,5.801,3.510,0.810,13.200
11/22/02 16:16:24,112202.000,161250.000,7.671,42.620,27.121,106.310,10.641,42.000,4.758,4.601,3.010,0.700,13.200
11/22/02 16:31:24,112202.000,162750.000,7.571,42.440,26.990,106.000,10.641,40.000,4.240,4.801,3.510,0.810,13.200
11/22/02 16:46:24,112202.000,164250.000,7.501,42.280,26.871,105.600,10.620,41.000,3.858,4.401,2.810,0.700,13.200
11/22/02 17:01:24,112202.000,165750.000,7.421,42.100,26.740,105.200,10.610,41.000,3.360,3.901,4.010,0.900,13.110
11/22/02 17:16:24,112202.000,171250.000,7.351,41.940,26.621,104.900,10.610,42.000,3.011,3.901,2.810,0.610,13.200
11/22/02 17:31:24,112202.000,172750.000,7.311,41.800,26.521,104.500,10.590,41.000,2.637,4.701,3.710,0.900,13.200
11/22/02 17:46:24,112202.000,174250.000,7.251,41.610,26.380,104.000,10.561,42.000,2.264,3.901,2.610,0.610,13.200
11/22/02 18:01:24,112202.000,175750.000,7.211,41.430,26.250,103.500,10.530,41.000,1.957,6.001,3.010,0.700,13.110
11/22/02 18:16:24,112202.000,181250.000,7.151,41.230,26.111,103.100,10.500,41.000,1.673,3.600,3.510,0.810,13.110
11/22/02 18:31:24,112202.000,182750.000,7.101,41.040,25.970,102.600,10.480,42.000,1.435,3.600,3.610,0.810,13.110
11/22/02 18:46:24,112202.000,184250.000,7.051,40.790,25.791,102.000,10.440,41.000,1.273,3.300,3.310,0.810,13.110
11/22/02 19:01:24,112202.000,185750.000,7.001,40.450,25.550,101.400,10.410,41.000,1.120,3.300,3.710,0.900,13.110
11/22/02 19:16:24,112202.000,191250.000,6.921,40.220,25.390,100.700,10.370,40.000,1.180,2.901,3.110,0.700,13.110
11/22/02 19:31:24,112202.000,192750.000,6.851,39.980,25.220,98.200,10.141,40.000,1.233,2.800,3.010,0.700,13.110
11/22/02 19:46:24,112202.000,194250.000,6.901,40.130,25.320,98.900,10.190,40.000,1.374,3.000,3.010,0.700,13.110
11/22/02 20:01:24,112202.000,195750.000,6.881,39.960,25.201,100.900,10.410,41.000,1.739,3.300,3.510,0.810,13.110
11/22/02 20:16:24,112202.000,201250.000,7.041,40.400,25.521,101.100,10.370,40.000,2.053,3.600,4.810,1.110,13.110
11/22/02 20:31:24,112202.000,202750.000,7.021,40.400,25.521,101.310,10.400,41.000,2.378,3.600,3.410,0.810,13.110
11/22/02 20:46:24,112202.000,204250.000,7.131,40.730,25.750,101.310,10.360,42.000,2.737,2.401,2.810,0.700,13.110
11/22/02 21:01:24,112202.000,205750.000,7.081,40.770,25.781,102.100,10.450,40.000,3.204,2.901,3.210,0.700,13.110
11/22/02 21:16:24,112202.000,211250.000,7.051,40.850,25.840,102.700,10.510,41.000,3.612,3.100,3.610,0.810,13.110
11/22/02 21:31:24,112202.000,212750.000,6.931,40.450,25.541,103.600,10.660,41.000,4.058,3.100,3.710,0.900,13.110
11/22/02 21:46:24,112202.000,214250.000,7.001,40.350,25.480,103.900,10.681,41.000,4.598,4.901,3.810,0.900,13.010
11/22/02 22:01:24,112202.000,215750.000,7.021,40.520,25.601,103.810,10.650,41.000,5.017,4.501,3.810,0.900,13.110
11/22/02 22:16:24,112202.000,221250.000,7.041,40.540,25.621,103.900,10.650,41.000,5.572,4.601,3.410,0.810,13.110
11/22/02 22:31:24,112202.000,222750.000,7.171,40.660,25.710,103.900,10.610,41.000,6.044,4.901,3.110,0.700,13.110
11/22/02 22:46:24,112202.000,224250.000,7.311,40.980,25.941,104.700,10.650,41.000,6.584,7.201,3.610,0.810,13.110
11/22/02 23:01:24,112202.000,225750.000,7.431,41.360,26.220,104.810,10.610,41.000,7.083,13.601,5.310,1.210,13.110
11/22/02 23:16:24,112202.000,231250.000,7.831,42.810,27.260,105.700,10.521,41.000,7.508,4.101,3.410,0.810,13.110
11/22/02 23:31:24,112202.000,232750.000,7.981,43.430,27.710,105.900,10.480,41.000,8.020,5.201,3.610,0.900,13.110
11/22/02 23:46:24,112202.000,234250.000,8.130,44.220,28.281,106.100,10.420,41.000,8.476,6.001,3.610,0.810,13.110
11/23/02 00:01:24,112202.000,235750.000,8.130,44.250,28.300,105.810,10.391,42.000,8.866,4.401,3.810,0.900,13.110
11/23/02 00:16:24,112302.000,1250.100,8.150,44.360,28.371,105.810,10.380,41.000,9.192,5.101,3.410,0.810,13.110
11/23/02 00:31:24,112302.000,2750.100,8.330,45.120,28.931,106.000,10.330,41.000,9.374,3.300,3.310,0.810,13.010
11/23/02 00:46:24,112302.000,4250.000,8.320,45.110,28.920,105.600,10.290,41.000,9.504,3.100,2.810,0.700,13.010
11/23/02 01:01:24,112302.000,5751.000,8.380,45.300,29.060,105.900,10.290,41.000,9.641,3.100,3.610,0.810,13.010
11/23/02 01:16:24,112302.000,11250.000,8.431,45.540,29.230,106.200,10.300,42.000,9.626,2.701,3.410,0.810,13.010
11/23/02 01:31:24,112302.000,12750.000,8.490,45.680,29.340,106.600,10.320,41.000,9.571,2.901,2.910,0.700,13.010
11/23/02 01:46:24,112302.000,14251.000,8.540,45.930,29.521,106.810,10.311,41.000,9.314,5.801,186.310,43.600,13.010
11/23/02 02:01:24,112302.000,15751.000,8.561,46.060,29.611,106.900,10.311,41.000,9.160,3.800,9.200,2.210,13.010
11/23/02 02:16:24,112302.000,21250.100,8.550,46.030,29.590,106.900,10.311,41.000,8.780,6.601,19.900,4.700,13.110
11/23/02 02:31:24,112302.000,22750.100,8.550,46.030,29.590,106.900,10.320,42.000,8.454,8.500,186.510,43.710,13.110
11/23/02 02:46:24,112302.000,24250.100,8.530,45.960,29.541,106.810,10.320,41.000,8.103,4.601,32.810,7.700,13.010
11/23/02 03:01:24,112302.000,25750.100,8.480,45.730,29.371,106.500,10.311,41.000,7.657,5.301,3.610,0.810,13.010
11/23/02 03:16:24,112302.000,31251.100,8.400,45.500,29.201,106.400,10.330,41.000,7.251,51.000,3.610,0.810,12.900
11/23/02 03:31:24,112302.000,32750.100,8.320,45.270,29.031,106.100,10.330,41.000,6.787,6.401,3.310,0.810,12.900
11/23/02 03:46:24,112302.000,34250.100,8.210,44.830,28.720,106.000,10.360,42.000,6.307,30.900,4.410,1.000,13.010
11/23/02 04:01:24,112302.000,35751.100,8.120,44.510,28.480,105.700,10.370,41.000,5.802,3.300,3.710,0.900,12.900
11/23/02 04:16:24,112302.000,41250.100,8.080,44.350,28.361,105.600,10.380,41.000,5.311,6.001,4.010,0.900,13.010
11/23/02 04:31:24,112302.000,42750.100,7.911,43.860,28.010,105.000,10.380,41.000,4.972,4.301,3.510,0.810,13.010
11/23/02 04:46:24,112302.000,44251.100,7.821,43.550,27.781,104.600,10.380,42.000,4.487,4.001,3.010,0.700,12.900
11/23/02 05:01:24,112302.000,45750.100,7.701,43.220,27.541,104.200,10.380,41.000,4.066,3.701,3.010,0.700,13.010
11/23/02 05:16:24,112302.000,51251.100,7.591,42.900,27.310,103.600,10.370,41.000,3.689,3.701,3.110,0.700,12.900
11/23/02 05:31:24,112302.000,52750.100,7.521,42.690,27.160,103.200,10.360,41.000,3.348,4.501,2.910,0.700,13.010
11/23/02 05:46:24,112302.000,54250.100,7.401,42.360,26.910,103.100,10.391,40.000,2.976,3.201,3.610,0.810,13.010
11/23/02 06:01:24,112302.000,55750.100,7.301,42.090,26.720,102.810,10.400,41.000,2.667,3.600,5.810,1.400,13.010
11/23/02 06:16:24,112302.000,61250.100,7.220,41.890,26.570,102.310,10.380,41.000,2.438,3.000,2.910,0.700,13.010
11/23/02 06:31:24,112302.000,62750.100,7.121,41.650,26.400,101.810,10.360,40.000,2.165,3.500,3.010,0.700,13.010
11/23/02 06:46:24,112302.000,64251.100,7.041,41.500,26.281,101.500,10.360,40.000,1.963,4.001,3.610,0.810,12.810
11/23/02 07:01:24,112302.000,65750.000,6.951,41.300,26.140,101.700,10.410,40.000,1.847,3.800,7.410,1.710,12.900
11/23/02 07:16:24,112302.000,71250.000,6.881,41.090,25.990,101.310,10.400,41.000,1.914,5.001,2.910,0.700,13.010
11/23/02 07:31:24,112302.000,72750.000,6.901,41.220,26.080,99.810,10.230,41.000,2.039,3.500,3.710,0.900,13.010
11/23/02 07:46:24,112302.000,74250.000,6.881,41.260,26.111,101.100,10.370,40.000,2.226,3.500,2.410,0.610,13.010
11/23/02 08:01:27,112302.000,75751.000,6.901,41.590,26.340,101.900,10.431,41.000,2.490,3.201,2.610,0.610,13.010
11/23/02 08:16:24,112302.000,81249.000,6.881,41.550,26.310,102.100,10.460,41.000,2.707,2.600,2.610,0.610,13.110
11/23/02 08:31:24,112302.000,82749.000,6.931,41.730,26.441,103.100,10.540,41.000,3.003,2.901,2.210,0.500,13.200
11/23/02 08:46:24,112302.000,84250.000,6.961,42.200,26.771,104.100,10.610,41.000,3.314,3.500,2.910,0.700,13.200
11/23/02 09:01:24,112302.000,85749.000,6.961,41.920,26.570,104.500,10.670,41.000,3.723,3.600,2.810,0.700,13.200
11/23/02 09:16:24,112302.000,91250.000,6.951,41.630,26.371,105.000,10.740,42.000,4.205,4.701,3.110,0.700,13.010
11/23/02 09:31:24,112302.000,92750.000,7.011,41.700,26.431,105.000,10.710,40.000,4.577,3.701,2.910,0.700,13.110
11/23/02 09:46:24,112302.000,94249.000,7.061,41.800,26.500,105.400,10.740,41.000,5.069,5.701,3.110,0.700,13.310
11/23/02 10:01:24,112302.000,95750.000,7.091,41.840,26.531,105.200,10.710,41.000,5.492,4.701,3.110,0.700,13.610
11/23/02 10:16:24,112302.000,101250.000,7.171,41.860,26.550,105.500,10.710,41.000,5.992,4.601,3.210,0.810,13.610
11/23/02 10:31:24,112302.000,102749.000,7.271,41.900,26.580,105.810,10.720,41.000,6.431,4.901,2.910,0.700,14.110
11/23/02 10:46:24,112302.000,104249.000,7.551,42.900,27.300,106.310,10.650,41.000,6.944,7.201,3.210,0.700,14.010
11/23/02 11:01:24,112302.000,105750.000,7.731,43.860,28.000,106.400,10.570,41.000,7.387,6.201,3.110,0.700,13.900
11/23/02 11:16:24,112302.000,111250.000,7.990,45.090,28.880,106.000,10.410,41.000,7.868,6.201,4.510,1.110,13.810
11/23/02 11:31:24,112302.000,112749.000,8.170,46.010,29.550,105.810,10.300,41.000,8.282,5.701,42.710,10.010,13.900
11/23/02 11:46:24,112302.000,114250.000,8.320,46.660,30.021,105.310,10.190,42.000,8.666,4.701,2.810,0.700,13.810
11/23/02 12:01:24,112302.000,115750.000,8.380,46.890,30.191,104.000,10.030,41.000,8.965,3.600,2.710,0.610,13.700
11/23/02 12:16:24,112302.000,121250.000,8.340,46.900,30.191,103.200,9.960,41.000,9.240,2.701,2.510,0.610,13.810
11/23/02 12:31:24,112302.000,122750.000,8.521,47.530,30.660,103.400,9.920,41.000,9.446,2.800,1.900,0.410,13.900
11/23/02 12:46:24,112302.000,124250.000,8.650,47.970,30.980,102.500,9.780,42.000,9.534,2.201,1.800,0.410,14.810
11/23/02 13:01:24,112302.000,125750.000,8.790,48.420,31.320,103.810,9.860,41.000,9.591,2.100,1.500,0.410,14.810
11/23/02 13:16:24,112302.000,131250.000,8.750,48.260,31.201,103.400,9.830,41.000,9.548,2.000,2.310,0.500,14.900
11/23/02 13:31:24,112302.000,132750.000,8.690,48.170,31.130,104.500,9.950,42.000,9.390,2.401,2.010,0.500,14.810
11/23/02 13:46:24,112302.000,134250.000,8.780,48.440,31.330,104.810,9.950,42.000,9.246,2.800,2.210,0.500,14.700
11/23/02 14:01:24,112302.000,135750.000,8.891,48.790,31.590,104.900,9.920,41.000,9.012,2.201,10.200,2.410,14.700
11/23/02 14:16:24,112302.000,141250.000,8.891,48.800,31.590,105.100,9.940,41.000,8.607,4.601,51.600,12.110,14.310
11/23/02 14:31:24,112302.000,142750.000,8.880,48.760,31.560,105.100,9.940,42.000,8.248,5.601,46.600,10.900,13.900
11/23/02 14:46:24,112302.000,144250.000,8.730,48.360,31.260,105.400,10.021,42.000,7.832,3.800,9.610,2.310,13.900
11/23/02 15:01:24,112302.000,145750.000,8.650,48.080,31.060,105.100,10.021,42.000,7.352,8.200,30.300,7.110,14.200
11/23/02 15:16:24,112302.000,151250.000,8.601,48.020,31.010,105.400,10.070,41.000,6.928,4.001,4.010,0.900,13.700
11/23/02 15:31:24,112302.000,152750.000,8.450,47.630,30.720,106.200,10.200,41.000,6.418,3.701,3.910,0.900,13.700
11/23/02 15:46:24,112302.000,154250.000,8.370,47.340,30.510,106.310,10.240,41.000,5.953,3.401,5.910,1.400,13.610
11/23/02 16:01:24,112302.000,155750.000,8.120,46.560,29.931,107.200,10.420,41.000,5.414,3.600,7.110,1.710,13.610
11/23/02 16:16:24,112302.000,161250.000,7.901,45.870,29.420,107.700,10.561,42.000,4.913,3.901,5.200,1.210,13.610
11/23/02 16:31:24,112302.000,162750.000,7.641,45.020,28.810,108.000,10.690,41.000,4.407,4.501,13.310,3.110,13.510
11/23/02 16:46:24,112302.000,164250.000,7.281,43.960,28.031,108.000,10.840,42.000,3.897,4.401,4.510,1.110,13.510
11/23/02 17:01:24,112302.000,165750.000,7.121,43.560,27.730,107.900,10.891,41.000,3.429,4.201,12.200,2.910,13.510
11/23/02 17:16:24,112302.000,171250.000,7.031,43.430,27.630,107.500,10.880,42.000,2.943,3.901,5.700,1.300,13.510
11/23/02 17:31:24,112302.000,172750.000,6.891,43.130,27.410,107.600,10.940,41.000,2.535,4.101,3.910,0.900,13.400
11/23/02 17:46:24,112302.000,174250.000,6.720,42.770,27.140,106.900,10.931,41.000,2.076,3.800,6.310,1.500,13.510
11/23/02 18:01:24,112302.000,175750.000,6.521,42.520,26.951,106.600,10.970,41.000,1.643,4.801,4.810,1.110,13.400
11/23/02 18:16:24,112302.000,181250.000,6.341,42.140,26.670,106.600,11.030,42.000,1.246,4.601,4.910,1.210,13.400
11/23/02 18:31:24,112302.000,182750.000,6.151,41.900,26.490,106.200,11.050,42.000,0.888,7.201,5.810,1.400,13.400
11/23/02 18:46:24,112302.000,184250.000,5.970,41.680,26.320,105.700,11.061,41.000,0.569,12.000,7.810,1.800,13.400
11/23/02 19:01:24,112302.000,185750.000,5.761,41.560,26.220,105.200,11.080,41.000,0.272,17.500,6.810,1.610,13.310
11/23/02 19:16:24,112302.000,191250.000,5.631,41.170,25.931,104.700,11.070,41.000,0.018,14.101,9.610,2.210,13.400
11/23/02 19:31:24,112302.000,192750.000,5.531,40.790,25.660,104.900,11.150,41.000,-0.038,17.201,10.110,2.410,13.310
11/23/02 19:46:24,112302.000,194250.000,5.421,40.390,25.380,104.200,11.120,40.000,-0.040,15.000,9.610,2.210,13.310
11/23/02 20:01:24,112302.000,195750.000,5.331,39.420,24.701,103.900,11.160,41.000,-0.041,13.601,9.610,2.210,13.310
11/23/02 20:16:24,112302.000,201250.000,5.291,24.200,14.500,103.900,11.970,40.000,-0.041,7.101,7.200,1.710,13.310
11/23/02 20:31:24,112302.000,202750.000,5.220,38.480,24.050,104.400,11.290,40.000,-0.041,4.101,4.810,1.110,13.310
11/23/02 20:46:24,112302.000,204250.000,5.351,38.220,23.880,103.100,11.130,41.000,0.058,3.401,4.010,0.900,13.310
11/23/02 21:01:24,112302.000,205750.000,5.361,38.140,23.820,103.700,11.200,41.000,0.405,3.500,3.510,0.810,13.310
11/23/02 21:16:24,112302.000,211250.000,5.411,39.430,24.710,104.810,11.240,40.000,0.764,4.101,3.910,0.900,13.310
11/23/02 21:31:24,112302.000,212750.000,5.251,40.380,25.351,104.400,11.190,40.000,1.202,4.701,4.200,1.000,13.310
11/23/02 21:46:24,112302.000,214250.000,5.171,41.380,26.041,104.100,11.120,41.000,1.567,4.201,3.410,0.810,13.310
11/23/02 22:01:24,112302.000,215750.000,5.141,41.110,25.851,103.100,11.050,40.000,2.036,4.101,3.910,0.900,13.310
11/23/02 22:16:24,112302.000,221250.000,5.271,41.030,25.800,103.400,11.040,41.000,2.487,4.201,3.810,0.900,13.310
11/23/02 22:31:24,112302.000,222750.000,5.331,40.770,25.630,103.700,11.070,41.000,2.982,3.100,3.810,0.900,13.310
11/23/02 22:46:24,112302.000,224250.000,5.631,40.510,25.480,104.900,11.130,41.000,3.422,3.100,3.910,0.900,13.310
11/23/02 23:01:24,112302.000,225750.000,5.901,40.380,25.410,105.500,11.130,41.000,3.960,3.600,5.110,1.210,13.310
11/23/02 23:16:24,112302.000,231250.000,5.941,40.690,25.630,105.600,11.110,40.000,4.443,3.800,5.410,1.300,13.310
11/23/02 23:31:24,112302.000,232751.000,6.271,41.510,26.230,105.900,11.010,40.000,4.856,3.201,6.110,1.400,13.200
11/23/02 23:46:24,112302.000,234250.000,6.720,43.490,27.650,105.200,10.720,40.000,5.269,2.901,4.110,1.000,13.310
11/24/02 00:01:24,112302.000,235750.000,6.891,44.700,28.510,105.310,10.630,41.000,5.721,2.901,5.200,1.210,13.310
11/24/02 00:16:24,112402.000,1250.100,7.161,45.460,29.070,105.200,10.510,41.000,6.136,2.800,3.410,0.810,13.310
11/24/02 00:31:24,112402.000,2751.100,7.191,45.710,29.250,104.600,10.431,41.000,6.525,3.500,2.810,0.700,13.200
11/24/02 00:46:24,112402.000,4250.000,7.391,46.370,29.740,104.500,10.351,41.000,6.927,4.101,2.310,0.500,13.310
11/24/02 01:01:24,112402.000,5750.000,7.591,47.020,30.210,103.700,10.181,41.000,7.167,2.100,2.110,0.500,13.310
11/24/02 01:16:24,112402.000,11250.000,7.561,47.000,30.201,101.310,9.960,40.000,7.473,1.600,2.410,0.610,13.200
11/24/02 01:31:24,112402.000,12750.000,7.881,47.770,30.781,103.500,10.061,40.000,7.649,1.800,2.310,0.500,13.200
11/24/02 01:46:24,112402.000,14250.000,8.101,48.300,31.170,104.700,10.101,41.000,7.726,1.900,2.110,0.500,13.310
11/24/02 02:01:24,112402.000,15750.000,8.250,48.520,31.340,104.810,10.070,42.000,7.707,2.100,5.810,1.400,13.200
11/24/02 02:16:24,112402.000,21250.100,8.420,48.870,31.611,104.900,10.021,42.000,7.628,1.800,3.910,0.900,13.310
11/24/02 02:31:24,112402.000,22750.100,8.530,49.090,31.771,105.000,9.990,41.000,7.371,2.600,2.610,0.610,13.200
11/24/02 02:46:24,112402.000,24251.100,8.620,49.280,31.920,105.000,9.970,40.000,7.161,1.800,1.900,0.500,13.200
11/24/02 03:01:24,112402.000,25750.100,8.630,49.360,31.980,104.900,9.950,41.000,6.871,2.000,1.710,0.410,13.310
11/24/02 03:16:24,112402.000,31250.100,8.601,49.210,31.871,104.900,9.960,41.000,6.583,2.300,3.310,0.810,13.200
11/24/02 03:31:24,112402.000,32751.100,8.540,49.170,31.830,104.700,9.960,40.000,6.261,4.501,2.310,0.500,13.200
11/24/02 03:46:24,112402.000,34250.100,8.410,48.910,31.640,104.600,9.990,41.000,5.813,3.300,2.310,0.500,13.310
11/24/02 04:01:24,112402.000,35750.100,8.120,48.490,31.310,104.810,10.101,41.000,5.472,3.201,5.010,1.210,13.310
11/24/02 04:16:24,112402.000,41250.100,7.911,48.150,31.050,104.700,10.150,41.000,5.082,3.201,2.710,0.610,13.200
11/24/02 04:31:24,112402.000,42750.100,7.791,47.940,30.890,104.700,10.190,41.000,4.593,2.901,3.710,0.900,13.310
11/24/02 04:46:24,112402.000,44250.100,7.571,47.450,30.531,104.810,10.271,41.000,4.185,2.300,2.510,0.610,13.200
11/24/02 05:01:27,112402.000,45751.100,7.401,47.120,30.271,104.600,10.320,40.000,3.762,2.500,2.610,0.610,13.200
11/24/02 05:16:24,112402.000,51249.100,7.061,46.420,29.740,104.600,10.431,40.000,3.339,2.600,2.710,0.610,13.200
11/24/02 05:31:24,112402.000,52749.100,6.591,45.260,28.880,104.310,10.580,40.000,2.957,3.701,2.710,0.610,13.200
11/24/02 05:46:24,112402.000,54249.100,6.161,44.090,28.021,104.100,10.720,40.000,2.563,3.800,3.510,0.810,13.200
11/24/02 06:01:24,112402.000,55749.100,5.951,43.550,27.621,103.900,10.780,41.000,2.141,3.800,2.910,0.700,13.200
11/24/02 06:16:24,112402.000,61249.100,5.801,43.080,27.281,103.700,10.830,41.000,1.749,3.500,16.900,3.910,13.200
11/24/02 06:31:24,112402.000,62750.100,5.651,42.790,27.060,103.400,10.851,41.000,1.417,3.600,3.110,0.700,13.110
11/24/02 06:46:24,112402.000,64250.100,5.470,42.490,26.830,103.200,10.891,40.000,1.131,4.201,2.810,0.610,13.200
11/24/02 07:01:24,112402.000,65750.000,5.331,42.190,26.611,103.200,10.940,41.000,0.845,5.601,3.310,0.810,13.200
11/24/02 07:16:24,112402.000,71250.000,5.181,41.720,26.271,103.200,11.021,40.000,0.618,7.601,4.610,1.110,13.200
11/24/02 07:31:24,112402.000,72750.000,5.061,41.340,26.000,103.400,11.090,40.000,0.456,7.501,4.110,0.900,13.310
11/24/02 07:46:24,112402.000,74250.000,4.970,41.070,25.800,103.310,11.110,41.000,0.386,11.500,5.810,1.400,14.400
11/24/02 08:01:24,112402.000,75750.000,4.891,40.490,25.390,103.600,11.200,41.000,0.334,6.401,3.810,0.900,14.810
11/24/02 08:16:24,112402.000,81250.000,4.861,40.220,25.201,103.600,11.220,41.000,0.379,5.001,3.510,0.810,14.700
11/24/02 08:31:24,112402.000,82750.000,4.841,39.700,24.851,104.500,11.351,40.000,0.546,4.201,3.410,0.810,14.700
11/24/02 08:46:24,112402.000,84250.000,5.001,40.390,25.330,102.600,11.070,40.000,0.777,3.600,3.110,0.700,14.610
11/24/02 09:01:24,112402.000,85750.000,5.081,40.730,25.580,103.000,11.070,40.000,1.090,3.600,2.810,0.700,14.700
11/24/02 09:16:24,112402.000,91250.000,5.171,41.310,25.990,103.310,11.040,40.000,1.460,2.800,2.310,0.500,14.700
11/24/02 09:31:24,112402.000,92750.000,5.441,42.300,26.701,106.600,11.271,40.000,1.835,2.800,2.310,0.500,14.700
11/24/02 09:46:24,112402.000,94250.000,5.571,42.010,26.510,108.500,11.450,41.000,2.230,2.901,2.110,0.500,14.700
11/24/02 10:01:24,112402.000,95750.000,5.731,41.890,26.441,109.400,11.500,41.000,2.680,3.000,2.610,0.610,14.610
11/24/02 10:16:24,112402.000,101250.000,5.881,41.940,26.490,110.400,11.561,41.000,3.008,3.201,3.010,0.700,14.610
11/24/02 10:31:24,112402.000,102750.000,5.951,41.720,26.340,108.310,11.340,41.000,3.524,2.600,2.410,0.610,14.610
11/24/02 10:46:24,112402.000,104250.000,6.071,41.710,26.351,106.500,11.120,41.000,3.938,2.800,2.710,0.610,14.610
11/24/02 11:01:24,112402.000,105750.000,6.171,42.130,26.650,105.400,10.960,40.000,4.407,4.601,2.710,0.610,14.610
11/24/02 11:16:24,112402.000,111250.000,6.271,42.240,26.730,106.700,11.061,41.000,4.813,3.800,3.410,0.810,14.310
11/24/02 11:31:24,112402.000,112750.000,6.431,43.090,27.351,106.100,10.910,41.000,5.276,3.800,3.010,0.700,14.110
11/24/02 11:46:24,112402.000,114250.000,6.990,45.060,28.781,106.310,10.690,41.000,5.764,3.701,3.410,0.810,14.700
11/24/02 12:01:24,112402.000,115750.000,7.311,45.980,29.460,107.200,10.650,41.000,6.153,5.801,2.710,0.610,14.610
11/24/02 12:16:24,112402.000,121250.000,7.470,46.440,29.800,106.600,10.530,41.000,6.560,2.901,2.510,0.610,14.700
11/24/02 12:31:24,112402.000,122750.000,7.691,47.050,30.250,107.200,10.500,41.000,6.887,2.500,2.410,0.610,14.610
11/24/02 12:46:24,112402.000,124250.000,7.871,47.540,30.611,106.100,10.330,41.000,7.229,2.401,1.400,0.310,14.610
11/24/02 13:01:24,112402.000,125750.000,7.970,47.710,30.740,106.200,10.311,41.000,7.585,2.701,1.400,0.310,13.900
11/24/02 13:16:24,112402.000,131250.000,8.061,47.990,30.951,105.810,10.230,41.000,7.827,1.900,1.400,0.310,14.310
11/24/02 13:31:24,112402.000,132750.000,8.000,47.870,30.851,107.500,10.410,42.000,7.974,2.000,1.710,0.410,14.700
11/24/02 13:46:24,112402.000,134250.000,8.271,48.490,31.320,108.100,10.380,42.000,8.019,2.600,1.300,0.310,13.900
11/24/02 14:01:24,112402.000,135750.000,8.271,48.530,31.351,107.700,10.340,41.000,8.004,1.900,1.900,0.500,13.810
11/24/02 14:16:24,112402.000,141250.000,8.300,48.620,31.420,107.810,10.340,41.000,7.890,2.000,1.900,0.500,13.810
11/24/02 14:31:24,112402.000,142750.000,8.460,48.890,31.630,107.310,10.240,42.000,7.637,1.800,1.900,0.500,14.810
11/24/02 14:46:24,112402.000,144250.000,8.450,48.960,31.670,108.100,10.311,41.000,7.401,1.701,2.510,0.610,14.700
11/24/02 15:01:24,112402.000,145750.000,8.540,49.150,31.820,108.600,10.330,41.000,7.107,1.600,2.110,0.500,14.510
11/24/02 15:16:24,112402.000,151250.000,8.521,49.150,31.820,108.810,10.360,41.000,6.815,1.800,2.110,0.500,13.700
11/24/02 15:31:24,112402.000,152750.000,8.400,48.810,31.560,107.900,10.320,41.000,6.465,2.201,1.800,0.410,13.610
11/24/02 15:46:24,112402.000,154250.000,8.360,48.750,31.521,107.810,10.311,41.000,6.104,2.201,1.710,0.410,13.510
11/24/02 16:01:24,112402.000,155750.000,8.280,48.660,31.451,107.500,10.311,42.000,5.666,2.500,2.210,0.500,13.610
11/24/02 16:16:24,112402.000,161250.000,8.090,48.400,31.250,108.100,10.431,41.000,5.217,2.500,3.810,0.900,13.610
11/24/02 16:31:24,112402.000,162750.000,7.961,48.150,31.050,108.200,10.480,41.000,4.806,2.500,1.500,0.410,13.510
11/24/02 16:46:24,112402.000,164250.000,7.701,47.640,30.670,108.500,10.601,41.000,4.347,2.500,2.210,0.500,13.510
11/24/02 17:01:24,112402.000,165750.000,7.401,47.000,30.191,108.400,10.700,41.000,3.917,2.500,1.900,0.500,13.510
11/24/02 17:16:24,112402.000,171250.000,7.011,45.960,29.410,108.600,10.860,41.000,3.415,3.201,2.310,0.500,13.510
11/24/02 17:31:24,112402.000,172750.000,6.651,44.700,28.490,108.600,11.030,40.000,3.014,2.901,2.810,0.700,13.400
11/24/02 17:46:24,112402.000,174250.000,6.490,44.230,28.150,108.000,11.030,41.000,2.582,2.701,2.510,0.610,13.400
11/24/02 18:01:24,112402.000,175750.000,6.371,43.950,27.941,108.000,11.080,40.000,2.169,2.500,2.710,0.610,13.510
11/24/02 18:16:24,112402.000,181250.000,6.220,43.530,27.640,107.810,11.110,41.000,1.756,2.600,2.510,0.610,13.510
11/24/02 18:31:24,112402.000,182750.000,6.081,43.170,27.371,107.310,11.120,41.000,1.389,2.500,3.410,0.810,13.510
11/24/02 18:46:24,112402.000,184250.000,5.951,42.870,27.150,106.700,11.110,40.000,1.023,2.800,2.910,0.700,13.400
11/24/02 19:01:24,112402.000,185750.000,5.831,42.530,26.900,105.900,11.080,41.000,0.669,2.600,3.410,0.810,13.400
11/24/02 19:16:24,112402.000,191250.000,5.711,42.240,26.681,105.900,11.120,41.000,0.369,2.800,2.710,0.610,13.400
11/24/02 19:31:24,112402.000,192750.000,5.601,41.890,26.431,105.310,11.110,41.000,0.087,2.300,2.410,0.610,13.310
11/24/02 19:46:24,112402.000,194250.000,5.481,41.450,26.111,105.000,11.130,40.000,-0.041,2.600,3.610,0.900,13.400
11/24/02 20:01:24,112402.000,195750.000,5.331,40.720,25.601,105.310,11.240,40.000,-0.042,3.000,4.200,1.000,13.310
11/24/02 20:16:24,112402.000,201250.000,4.651,0.180,0.080,104.600,13.480,39.000,-0.043,10.500,4.910,1.110,13.310
11/24/02 20:31:24,112402.000,202750.000,2.270,0.179,0.080,113.810,15.610,37.000,-0.044,14.601,6.410,1.500,13.310
11/24/02 20:46:24,112402.000,204250.000,4.391,0.197,0.091,105.600,13.690,39.000,-0.043,10.300,3.810,0.900,13.310
11/24/02 21:01:24,112402.000,205750.000,4.931,20.450,12.070,106.000,12.510,40.000,-0.044,8.000,4.010,0.900,13.310
11/24/02 21:16:24,112402.000,211250.000,4.921,37.600,23.420,106.400,11.641,41.000,-0.043,6.601,3.310,0.810,13.310
11/24/02 21:31:24,112402.000,212750.000,4.981,37.780,23.541,103.810,11.340,41.000,0.005,7.101,3.110,0.700,13.400
11/24/02 21:46:24,112402.000,214250.000,4.961,37.970,23.681,102.900,11.230,40.000,0.284,4.001,2.810,0.700,13.310
11/24/02 22:01:24,112402.000,215750.000,5.091,38.440,24.010,100.810,10.950,40.000,0.654,2.901,2.310,0.500,13.310
11/24/02 22:16:24,112402.000,221250.000,5.151,39.870,24.990,103.700,11.160,40.000,1.021,2.701,2.310,0.500,13.310
11/24/02 22:31:24,112402.000,222750.000,5.111,40.700,25.560,103.000,11.061,40.000,1.401,2.800,2.110,0.500,13.310
11/24/02 22:46:24,112402.000,224250.000,4.970,41.280,25.951,102.000,10.960,40.000,1.798,2.600,14.400,3.410,13.400
11/24/02 23:01:24,112402.000,225750.000,5.071,41.160,25.871,104.600,11.220,40.000,2.215,2.701,2.310,0.610,13.310
11/24/02 23:16:24,112402.000,231250.000,5.041,41.080,25.810,105.400,11.320,40.000,2.651,2.901,2.910,0.700,13.400
11/24/02 23:31:24,112402.000,232750.000,5.220,40.950,25.740,106.400,11.380,40.000,3.098,3.201,4.200,1.000,13.310
11/24/02 23:46:24,112402.000,234250.000,5.481,41.080,25.861,107.310,11.400,40.000,3.532,2.800,4.610,1.110,13.310
11/25/02 00:01:24,112402.000,235750.000,5.621,41.300,26.031,107.310,11.340,41.000,3.961,2.600,24.900,5.810,13.310
11/25/02 00:16:24,112502.000,1250.100,5.711,41.560,26.210,107.100,11.290,41.000,4.373,2.500,18.800,4.410,13.310
11/25/02 00:31:24,112502.000,2751.100,6.371,43.930,27.920,104.310,10.700,40.000,4.800,2.500,10.200,2.410,13.310
11/25/02 00:46:24,112502.000,4251.000,6.691,45.240,28.871,100.310,10.150,40.000,5.181,2.100,2.210,0.500,13.310
11/25/02 01:01:24,112502.000,5751.000,6.821,45.780,29.271,103.100,10.370,40.000,5.586,2.000,2.210,0.500,13.310
11/25/02 01:16:24,112502.000,11250.000,7.061,46.410,29.730,102.200,10.190,41.000,5.962,2.000,2.210,0.500,13.310
11/25/02 01:31:24,112502.000,12751.000,7.121,46.710,29.960,97.700,9.720,40.000,6.309,2.000,2.210,0.500,13.200
11/25/02 01:46:24,112502.000,14250.000,7.251,47.100,30.240,102.700,10.170,40.000,6.633,2.000,2.010,0.500,13.310
11/25/02 02:01:24,112502.000,15751.000,7.351,47.330,30.410,99.810,9.840,40.000,6.860,1.500,1.900,0.500,13.310
11/25/02 02:16:24,112502.000,21251.100,7.531,47.620,30.640,105.810,10.370,40.000,7.080,1.701,2.610,0.610,13.310
11/25/02 02:31:24,112502.000,22751.100,7.701,48.040,30.951,106.400,10.370,40.000,7.187,1.800,2.310,0.500,13.200
11/25/02 02:46:24,112502.000,24250.100,7.941,48.620,31.390,107.200,10.370,41.000,7.167,1.900,2.910,0.700,13.310
11/25/02 03:01:24,112502.000,25750.100,8.030,48.850,31.560,107.400,10.351,41.000,7.081,2.100,2.110,0.500,13.310
11/25/02 03:16:24,112502.000,31250.100,8.050,48.920,31.611,107.600,10.360,41.000,6.886,2.701,4.910,1.210,13.310
11/25/02 03:31:24,112502.000,32750.100,8.040,48.950,31.630,107.500,10.351,40.000,6.602,2.600,5.910,1.400,13.310
11/25/02 03:46:24,112502.000,34251.100,8.021,48.950,31.630,106.700,10.280,40.000,6.400,1.600,6.010,1.400,13.200
11/25/02 04:01:24,112502.000,35750.100,8.000,48.940,31.630,106.600,10.280,41.000,6.083,1.701,6.610,1.500,13.310
11/25/02 04:16:24,112502.000,41251.100,7.981,48.880,31.580,106.700,10.290,40.000,5.747,1.900,8.110,1.900,13.200
11/25/02 04:31:24,112502.000,42751.100,7.911,48.780,31.500,106.200,10.271,40.000,5.478,1.900,1.900,0.410,13.200
11/25/02 04:46:24,112502.000,44250.100,7.821,48.650,31.400,106.100,10.290,41.000,5.113,1.800,1.710,0.410,13.310
11/25/02 05:01:24,112502.000,45750.100,7.720,48.450,31.250,106.200,10.330,40.000,4.805,2.100,2.210,0.500,13.200
11/25/02 05:16:24,112502.000,51250.100,7.571,48.170,31.041,106.100,10.370,40.000,4.384,1.800,1.900,0.500,13.310
11/25/02 05:31:24,112502.000,52750.100,7.421,47.810,30.771,106.100,10.431,41.000,3.990,2.000,2.110,0.500,13.200
11/25/02 05:46:24,112502.000,54250.100,7.261,47.460,30.500,105.900,10.460,40.000,3.643,1.800,1.900,0.410,13.310
11/25/02 06:01:24,112502.000,55750.100,7.001,46.900,30.080,105.700,10.540,41.000,3.266,1.800,1.710,0.410,13.310
11/25/02 06:16:24,112502.000,61250.100,6.740,46.310,29.640,105.400,10.590,41.000,2.918,2.000,1.800,0.410,13.310
11/25/02 06:31:24,112502.000,62751.100,6.341,45.240,28.840,105.000,10.720,41.000,2.574,2.000,3.710,0.900,13.200
11/25/02 06:46:24,112502.000,64250.100,6.001,44.390,28.210,104.600,10.800,40.000,2.263,2.401,2.310,0.500,13.310
11/25/02 07:01:24,112502.000,65750.000,5.720,43.540,27.590,104.310,10.880,40.000,1.934,2.100,2.810,0.700,13.400
11/25/02 07:16:24,112502.000,71250.000,5.521,42.920,27.130,104.100,10.960,41.000,1.665,2.500,2.910,0.700,13.900
11/25/02 07:31:24,112502.000,72750.000,5.341,42.380,26.750,104.200,11.040,41.000,1.373,2.500,2.610,0.610,14.700
11/25/02 07:46:24,112502.000,74250.000,5.261,42.060,26.510,104.310,11.090,40.000,1.127,2.401,2.910,0.700,13.810
11/25/02 08:01:24,112502.000,75750.000,5.191,41.730,26.281,104.200,11.120,41.000,0.964,2.300,2.710,0.610,13.610
11/25/02 08:16:24,112502.000,81250.000,5.121,41.430,26.070,104.000,11.130,40.000,0.857,2.100,3.110,0.700,13.610
11/25/02 08:31:24,112502.000,82750.000,5.051,41.080,25.810,104.500,11.220,41.000,0.885,2.500,3.410,0.810,14.110
11/25/02 08:46:24,112502.000,84251.000,5.141,41.010,25.781,102.500,10.980,40.000,1.058,9.300,8.400,2.010,14.110
11/25/02 09:01:27,112502.000,85751.000,5.171,41.050,25.800,100.400,10.750,40.000,1.207,2.500,3.310,0.810,13.900
11/25/02 09:16:24,112502.000,91250.000,5.291,41.400,26.060,103.200,11.000,41.000,1.423,2.201,2.210,0.500,13.810
11/25/02 09:31:24,112502.000,92750.000,5.441,41.890,26.420,102.500,10.860,40.000,1.713,2.800,1.900,0.410,13.810
11/25/02 09:46:24,112502.000,94250.000,5.621,42.570,26.900,103.400,10.880,41.000,1.962,2.000,2.310,0.500,13.810
11/25/02 10:01:24,112502.000,95750.000,5.740,42.610,26.941,106.810,11.200,40.000,2.328,2.201,2.510,0.610,13.810
11/25/02 10:16:24,112502.000,101250.000,5.841,42.560,26.920,108.100,11.311,41.000,2.636,2.300,1.900,0.410,13.900
11/25/02 10:31:24,112502.000,102750.000,5.931,42.670,27.000,108.100,11.280,40.000,3.014,2.201,2.010,0.500,14.010
11/25/02 10:46:24,112502.000,104250.000,5.941,42.480,26.871,110.100,11.490,41.000,3.425,2.600,2.710,0.610,14.200
11/25/02 11:01:24,112502.000,105750.000,5.941,42.690,27.021,108.310,11.290,40.000,3.835,1195.401,2.810,0.700,13.900
11/25/02 11:16:24,112502.000,111250.000,6.071,42.910,27.181,108.400,11.250,41.000,4.271,780.901,2.610,0.610,13.900
11/25/02 11:31:24,112502.000,112750.000,6.151,43.270,27.441,108.000,11.170,40.000,4.703,2.401,2.210,0.500,13.810
11/25/02 11:46:24,112502.000,114250.000,6.201,43.460,27.580,106.100,10.950,40.000,5.149,2.000,2.610,0.610,13.810
11/25/02 12:01:24,112502.000,115750.000,6.361,43.960,27.951,106.600,10.931,40.000,5.635,2.100,2.110,0.500,13.700
11/25/02 12:16:24,112502.000,121250.000,6.761,45.280,28.910,107.600,10.860,41.000,6.061,2.000,2.510,0.610,13.810
11/25/02 12:31:24,112502.000,122750.000,6.931,45.940,29.390,108.310,10.860,40.000,6.581,2.300,2.510,0.610,13.810
11/25/02 12:46:24,112502.000,124250.000,7.161,46.530,29.830,108.100,10.750,41.000,7.037,2.201,2.310,0.500,13.810
11/25/02 13:01:24,112502.000,125750.000,7.291,46.770,30.010,107.900,10.690,41.000,7.488,2.000,2.110,0.500,13.700
11/25/02 13:16:24,112502.000,131250.000,7.511,47.360,30.451,107.200,10.530,40.000,7.926,2.300,5.110,1.210,13.610
11/25/02 13:31:24,112502.000,132750.000,7.621,47.680,30.691,106.600,10.431,41.000,8.282,1.800,4.410,1.000,13.610
11/25/02 13:46:24,112502.000,134250.000,7.631,47.690,30.701,104.500,10.230,40.000,8.616,1.701,4.310,1.000,13.610
11/25/02 14:01:24,112502.000,135750.000,7.611,47.700,30.701,98.700,9.660,41.000,8.870,1.600,4.200,1.000,13.510
11/25/02 14:16:24,112502.000,141250.000,7.720,47.950,30.890,106.700,10.410,41.000,9.030,1.900,4.700,1.110,13.400
11/25/02 14:31:24,112502.000,142750.000,7.781,48.130,31.021,106.600,10.370,41.000,9.108,1.600,4.610,1.110,13.310
11/25/02 14:46:24,112502.000,144250.000,7.781,48.190,31.060,104.500,10.160,41.000,9.100,1.800,5.010,1.210,13.200
11/25/02 15:01:24,112502.000,145750.000,7.911,48.420,31.240,107.900,10.450,41.000,8.997,1.800,2.510,0.610,13.310
11/25/02 15:16:24,112502.000,151250.000,8.120,48.580,31.380,108.200,10.420,41.000,8.842,1.701,2.610,0.610,13.310
11/25/02 15:31:24,112502.000,152750.000,8.181,48.650,31.431,107.900,10.380,41.000,8.597,1.701,2.910,0.700,13.310
11/25/02 15:46:24,112502.000,154250.000,8.170,48.670,31.441,107.810,10.360,41.000,8.355,1.800,2.810,0.700,13.200
11/25/02 16:01:24,112502.000,155750.000,8.110,48.630,31.410,107.500,10.351,40.000,8.032,1.900,2.910,0.700,13.310
11/25/02 16:16:24,112502.000,161250.000,7.941,48.540,31.330,107.500,10.391,41.000,7.690,1.900,2.510,0.610,13.310
11/25/02 16:31:24,112502.000,162750.000,7.911,48.450,31.271,107.400,10.400,41.000,7.289,1.800,2.510,0.610,13.200
11/25/02 16:46:24,112502.000,164250.000,7.901,48.490,31.291,107.600,10.431,40.000,6.947,2.100,2.010,0.500,13.310
11/25/02 17:01:24,112502.000,165750.000,7.931,48.530,31.320,107.900,10.440,40.000,6.525,1.900,1.900,0.410,13.310
11/25/02 17:16:24,112502.000,171250.000,7.911,48.070,30.990,108.000,10.480,40.000,6.111,2.100,2.710,0.610,13.310
11/25/02 17:31:24,112502.000,172750.000,7.661,47.970,30.900,108.100,10.550,41.000,5.663,2.100,2.310,0.500,13.310
11/25/02 17:46:24,112502.000,174250.000,7.561,47.720,30.710,108.100,10.601,40.000,5.225,1.900,2.810,0.610,13.310
11/25/02 18:01:24,112502.000,175750.000,7.361,47.260,30.371,107.810,10.630,40.000,4.813,2.800,3.010,0.700,13.310
11/25/02 18:16:24,112502.000,181250.000,7.231,46.870,30.080,107.700,10.670,42.000,4.309,2.000,2.710,0.610,13.310
11/25/02 18:31:24,112502.000,182750.000,7.041,46.290,29.650,107.500,10.730,41.000,3.919,1.800,2.910,0.700,13.310
11/25/02 18:46:24,112502.000,184250.000,6.831,45.620,29.160,107.000,10.771,41.000,3.507,2.000,2.410,0.610,13.310
11/25/02 19:01:24,112502.000,185750.000,6.651,45.010,28.710,106.600,10.811,40.000,3.075,2.000,4.110,1.000,13.200
11/25/02 19:16:24,112502.000,191250.000,6.501,44.460,28.310,107.000,10.910,41.000,2.703,2.000,8.400,2.010,13.310
11/25/02 19:31:24,112502.000,192750.000,6.371,43.970,27.960,106.900,10.960,40.000,2.332,1.900,9.400,2.210,13.310
11/25/02 19:46:24,112502.000,194250.000,6.251,43.500,27.611,106.700,10.990,40.000,2.014,2.000,15.310,3.610,13.200
11/25/02 20:01:24,112502.000,195750.000,6.171,43.140,27.361,106.310,11.000,40.000,1.712,1.900,54.710,12.810,13.310
11/25/02 20:16:24,112502.000,201250.000,6.061,42.700,27.031,106.000,11.021,40.000,1.445,1.900,11.900,2.810,13.200
11/25/02 20:31:24,112502.000,202750.000,5.990,42.370,26.800,106.000,11.061,40.000,1.253,2.300,9.310,2.210,13.310
11/25/02 20:46:24,112502.000,204250.000,5.911,42.010,26.541,105.700,11.070,40.000,1.069,2.500,8.400,2.010,13.200
11/25/02 21:01:24,112502.000,205750.000,5.831,41.630,26.271,105.700,11.101,40.000,0.978,3.500,7.910,1.900,13.200
11/25/02 21:16:24,112502.000,211250.000,5.711,41.200,25.960,105.900,11.181,40.000,0.972,2.800,7.700,1.800,13.200
11/25/02 21:31:24,112502.000,212750.000,5.651,40.920,25.760,106.200,11.240,40.000,1.044,3.201,7.310,1.710,13.200
11/25/02 21:46:24,112502.000,214250.000,5.641,40.750,25.640,103.500,10.970,40.000,1.192,2.401,6.200,1.400,13.200
11/25/02 22:01:24,112502.000,215750.000,5.641,40.750,25.650,101.310,10.730,40.000,1.408,2.600,7.410,1.710,13.310
11/25/02 22:16:24,112502.000,221250.000,5.691,40.860,25.730,96.600,10.220,40.000,1.598,2.401,6.700,1.610,13.310
11/25/02 22:31:24,112502.000,222750.000,5.781,41.220,25.980,105.700,11.130,40.000,1.915,2.201,6.010,1.400,13.200
11/25/02 22:46:24,112502.000,224250.000,5.861,41.650,26.291,104.000,10.920,40.000,2.223,2.600,9.610,2.210,13.310
11/25/02 23:01:24,112502.000,225750.000,5.901,41.790,26.390,100.000,10.480,40.000,2.548,2.100,9.200,2.110,13.310
11/25/02 23:16:24,112502.000,231250.000,5.911,41.890,26.460,104.310,10.920,41.000,2.888,1.701,7.200,1.710,13.310
11/25/02 23:31:24,112502.000,232750.000,5.891,41.880,26.451,105.200,11.021,41.000,3.311,2.000,7.510,1.800,13.310
11/25/02 23:46:24,112502.000,234250.000,5.961,42.160,26.650,105.810,11.050,40.000,3.705,2.300,7.410,1.710,13.200
11/26/02 00:01:24,112502.000,235750.000,6.071,42.450,26.861,105.600,10.980,40.000,4.136,2.100,7.510,1.710,13.200
11/26/02 00:16:24,112602.000,1250.100,6.091,42.460,26.871,105.200,10.940,41.000,4.531,2.100,2.910,0.700,13.200
11/26/02 00:31:24,112602.000,2750.100,6.231,43.120,27.340,102.400,10.580,40.000,4.983,2.000,2.410,0.610,13.200
11/26/02 00:46:24,112602.000,4251.000,6.331,43.350,27.521,102.200,10.521,40.000,5.410,1.800,3.010,0.700,13.200
11/26/02 01:01:24,112602.000,5751.000,6.451,43.480,27.621,102.600,10.530,40.000,5.834,1.900,3.210,0.810,13.200
11/26/02 01:16:24,112602.000,11251.000,6.671,44.110,28.080,104.400,10.630,40.000,6.296,1.800,3.210,0.810,13.110
11/26/02 01:31:24,112602.000,12750.000,6.881,44.560,28.420,104.810,10.580,40.000,6.718,1.900,2.610,0.610,13.200
11/26/02 01:46:24,112602.000,14250.000,6.871,44.530,28.390,104.700,10.580,41.000,7.126,2.100,4.200,1.000,13.200
11/26/02 02:01:24,112602.000,15750.000,7.141,45.220,28.900,105.200,10.530,40.000,7.505,1.800,2.010,0.500,13.200
11/26/02 02:16:24,112602.000,21250.100,7.251,45.540,29.140,103.700,10.340,40.000,7.864,1.600,1.900,0.500,13.200
11/26/02 02:31:24,112602.000,22751.100,7.231,45.540,29.140,100.700,10.040,40.000,8.158,1.400,9.810,2.310,13.110
11/26/02 02:46:24,112602.000,24250.100,7.251,45.440,29.060,98.000,9.780,40.000,8.347,1.600,3.010,0.700,13.200
11/26/02 03:01:24,112602.000,25750.100,7.551,46.310,29.710,106.400,10.490,41.000,8.506,1.500,3.610,0.810,13.200
11/26/02 03:16:24,112602.000,31250.100,7.701,46.870,30.121,106.100,10.400,40.000,8.572,1.500,2.410,0.610,13.200
11/26/02 03:31:24,112602.000,32750.100,7.661,46.610,29.931,107.400,10.550,41.000,8.510,2.701,2.110,0.500,13.200
11/26/02 03:46:24,112602.000,34250.100,7.841,47.070,30.281,107.700,10.521,40.000,8.402,1.800,2.610,0.610,13.200
11/26/02 04:01:24,112602.000,35751.100,7.851,47.070,30.281,107.400,10.480,40.000,8.208,1.800,2.410,0.610,13.110
11/26/02 04:16:24,112602.000,41250.100,7.951,47.180,30.361,107.310,10.440,41.000,7.963,1.500,2.210,0.500,13.200
11/26/02 04:31:24,112602.000,42750.100,7.941,47.130,30.330,106.900,10.410,41.000,7.715,1.600,2.210,0.500,13.200
11/26/02 04:46:24,112602.000,44250.100,7.931,47.100,30.300,107.200,10.440,41.000,7.420,1.900,2.410,0.610,13.200
11/26/02 05:01:24,112602.000,45750.100,7.861,46.960,30.201,106.900,10.440,40.000,7.107,1.900,2.310,0.500,13.200
11/26/02 05:16:24,112602.000,51250.100,7.751,46.790,30.070,107.100,10.490,41.000,6.777,2.100,2.510,0.610,13.200
11/26/02 05:31:24,112602.000,52750.100,7.651,46.580,29.910,107.200,10.540,41.000,6.385,1.900,1.900,0.410,13.200
11/26/02 05:46:24,112602.000,54250.100,7.621,46.540,29.880,106.900,10.521,41.000,5.991,2.201,2.610,0.610,13.200
11/26/02 06:01:24,112602.000,55751.100,7.541,46.410,29.781,106.900,10.540,41.000,5.578,2.401,2.310,0.500,13.110
11/26/02 06:16:24,112602.000,61250.100,7.391,46.120,29.560,106.600,10.561,40.000,5.141,2.600,2.410,0.610,13.200
11/26/02 06:31:24,112602.000,62750.100,7.251,45.800,29.320,106.810,10.630,41.000,4.762,2.401,2.210,0.500,13.200
11/26/02 06:46:24,112602.000,64250.100,7.071,45.460,29.070,106.310,10.650,41.000,4.365,2.500,2.310,0.500,13.200
11/26/02 07:01:24,112602.000,65750.000,6.931,45.160,28.840,105.900,10.660,41.000,3.953,2.201,2.710,0.610,13.200
11/26/02 07:16:24,112602.000,71250.000,6.801,44.920,28.660,104.900,10.601,41.000,3.590,2.901,2.110,0.500,13.610
11/26/02 07:31:24,112602.000,72750.000,6.641,44.620,28.431,102.400,10.400,40.000,3.216,2.500,2.210,0.500,14.110
11/26/02 07:46:24,112602.000,74250.000,6.451,44.220,28.140,100.700,10.300,40.000,2.869,2.300,2.510,0.610,14.510
11/26/02 08:01:24,112602.000,75750.000,6.261,43.760,27.800,101.500,10.450,40.000,2.528,2.300,1.900,0.410,14.700
11/26/02 08:16:24,112602.000,81251.000,6.121,43.400,27.531,100.900,10.440,41.000,2.255,2.201,2.310,0.500,14.700
11/26/02 08:31:24,112602.000,82750.000,6.011,43.090,27.300,101.000,10.490,39.000,1.996,2.201,2.410,0.610,14.610
11/26/02 08:46:24,112602.000,84251.000,5.931,42.790,27.090,101.310,10.561,40.000,1.786,2.401,1.900,0.410,14.610
11/26/02 09:01:24,112602.000,85751.000,5.841,42.440,26.830,102.500,10.720,40.000,1.645,2.201,2.210,0.500,14.700
11/26/02 09:16:24,112602.000,91251.000,5.821,42.100,26.601,103.100,10.811,40.000,1.570,2.401,2.210,0.500,14.700
11/26/02 09:31:24,112602.000,92750.000,5.801,41.850,26.420,103.810,10.900,40.000,1.535,2.800,2.210,0.500,14.700
11/26/02 09:46:24,112602.000,94250.000,5.781,41.530,26.201,104.400,10.980,40.000,1.586,5.001,3.710,0.900,14.810
11/26/02 10:01:24,112602.000,95750.000,5.801,41.370,26.090,102.900,10.830,40.000,1.737,10.101,3.710,0.900,14.810
11/26/02 10:16:24,112602.000,101250.000,5.891,41.430,26.140,103.700,10.891,40.000,1.921,7.301,3.310,0.810,14.810
11/26/02 10:31:24,112602.000,102751.000,6.011,41.700,26.340,103.310,10.800,40.000,2.170,4.301,2.610,0.610,14.700
11/26/02 10:46:24,112602.000,104250.000,6.121,41.980,26.541,101.400,10.561,40.000,2.452,3.600,2.010,0.500,14.810
11/26/02 11:01:24,112602.000,105751.000,6.311,42.300,26.781,103.500,10.710,40.000,2.770,2.500,2.210,0.500,14.810
11/26/02 11:16:24,112602.000,111250.000,6.561,42.680,27.070,107.100,11.000,40.000,3.117,2.701,2.010,0.500,14.810
11/26/02 11:31:24,112602.000,112750.000,6.561,42.660,27.060,109.000,11.190,40.000,3.481,2.201,2.010,0.500,14.810
11/26/02 11:46:24,112602.000,114250.000,6.661,42.610,27.031,110.810,11.351,40.000,3.888,2.901,2.310,0.500,14.810
11/26/02 12:01:24,112602.000,115750.000,6.531,42.700,27.080,110.400,11.351,41.000,4.259,2.401,3.010,0.700,14.810
11/26/02 12:16:24,112602.000,121250.000,6.601,42.920,27.240,110.400,11.311,40.000,4.669,2.300,2.610,0.610,14.810
11/26/02 12:31:24,112602.000,122750.000,6.641,42.710,27.090,110.600,11.330,40.000,5.106,2.500,2.410,0.610,14.700
11/26/02 12:46:24,112602.000,124250.000,6.641,42.730,27.111,110.000,11.271,40.000,5.565,2.701,2.610,0.610,14.810
11/26/02 13:01:24,112602.000,125750.000,6.801,43.070,27.361,109.700,11.181,41.000,6.042,2.201,2.810,0.610,14.700
11/26/02 13:16:24,112602.000,131250.000,6.921,43.330,27.550,110.100,11.181,41.000,6.499,3.600,2.710,0.610,13.900
11/26/02 13:31:24,112602.000,132751.000,7.101,43.660,27.800,110.500,11.150,41.000,6.979,3.000,2.410,0.610,13.900
11/26/02 13:46:24,112602.000,134251.000,7.291,43.530,27.730,110.500,11.110,41.000,7.438,3.701,3.810,0.900,14.700
11/26/02 14:01:24,112602.000,135751.000,7.411,43.880,27.980,110.900,11.101,41.000,7.848,2.701,2.310,0.500,13.900
11/26/02 14:16:24,112602.000,141251.000,7.511,43.900,28.010,110.700,11.050,41.000,8.230,2.800,4.410,1.000,13.900
11/26/02 14:31:24,112602.000,142751.000,7.441,43.920,28.010,110.810,11.080,41.000,8.586,2.100,2.110,0.500,13.900
11/26/02 14:46:24,112602.000,144251.000,7.421,43.960,28.041,109.900,11.000,41.000,8.816,1.800,3.210,0.810,13.810
11/26/02 15:01:24,112602.000,145751.000,7.490,44.010,28.080,108.900,10.880,40.000,9.025,1.701,2.210,0.500,13.700
11/26/02 15:16:24,112602.000,151251.000,7.501,44.110,28.150,109.700,10.940,40.000,9.150,1.900,2.510,0.610,13.610
11/26/02 15:31:24,112602.000,152751.000,7.681,44.430,28.390,110.400,10.950,41.000,9.177,1.800,2.810,0.700,13.610
11/26/02 15:46:24,112602.000,154251.000,7.720,44.510,28.451,109.200,10.820,41.000,9.152,1.600,3.110,0.700,13.510
11/26/02 16:01:24,112602.000,155751.000,7.861,44.700,28.590,110.900,10.940,40.000,9.069,1.800,3.010,0.700,13.510
11/26/02 16:16:24,112602.000,161251.000,7.881,44.500,28.460,111.000,10.960,40.000,8.892,1.900,4.410,1.000,13.510
11/26/02 16:31:24,112602.000,162751.000,7.981,44.640,28.560,111.310,10.950,40.000,8.617,4.401,5.610,1.300,13.400
11/26/02 16:46:24,112602.000,164251.000,7.970,44.560,28.500,111.310,10.960,41.000,8.304,2.100,25.200,5.910,13.400
11/26/02 17:01:27,112602.000,165752.000,7.951,44.620,28.550,111.200,10.950,41.000,7.941,2.300,5.810,1.400,13.400
11/26/02 17:16:24,112602.000,171250.000,7.811,44.460,28.420,110.200,10.900,40.000,7.575,3.100,5.010,1.210,13.400
11/26/02 17:31:24,112602.000,172750.000,7.751,44.290,28.300,110.310,10.931,41.000,7.207,4.401,3.910,0.900,13.400
11/26/02 17:46:24,112602.000,174250.000,7.711,44.420,28.390,110.310,10.931,40.000,6.819,3.000,5.200,1.210,13.310
11/26/02 18:01:24,112602.000,175750.000,7.571,44.300,28.291,109.700,10.920,40.000,6.424,5.001,3.110,0.700,13.310
11/26/02 18:16:24,112602.000,181250.000,7.441,44.100,28.140,109.500,10.940,41.000,5.918,6.701,4.200,1.000,13.400
11/26/02 18:31:24,112602.000,182750.000,7.361,44.080,28.121,109.600,10.970,40.000,5.475,4.001,2.910,0.700,13.310
11/26/02 18:46:24,112602.000,184250.000,7.281,44.080,28.111,109.500,10.980,40.000,4.988,6.601,5.510,1.300,13.400
11/26/02 19:01:24,112602.000,185750.000,7.171,43.970,28.021,109.310,11.000,41.000,4.568,3.600,3.510,0.810,13.400
11/26/02 19:16:24,112602.000,191250.000,7.021,43.820,27.910,109.000,11.010,40.000,4.103,4.101,3.610,0.900,13.400
11/26/02 19:31:24,112602.000,192750.000,6.851,43.650,27.771,108.810,11.040,41.000,3.676,4.001,3.310,0.810,13.400
11/26/02 19:46:24,112602.000,194250.000,6.681,43.440,27.611,108.500,11.070,41.000,3.300,3.800,2.610,0.610,13.310
11/26/02 20:01:24,112602.000,195750.000,6.561,43.260,27.470,108.310,11.101,40.000,2.903,2.600,3.010,0.700,13.310
11/26/02 20:16:24,112602.000,201250.000,6.431,43.060,27.330,108.200,11.120,41.000,2.528,2.701,2.710,0.610,13.310
11/26/02 20:31:24,112602.000,202750.000,6.301,42.800,27.130,108.000,11.160,40.000,2.177,730.500,2.910,0.700,13.310
11/26/02 20:46:24,112602.000,204250.000,6.171,42.510,26.920,107.700,11.170,40.000,1.856,2.600,3.010,0.700,13.310
11/26/02 21:01:24,112602.000,205750.000,6.071,42.250,26.730,107.810,11.230,40.000,1.527,2.600,3.010,0.700,13.310
11/26/02 21:16:24,112602.000,211250.000,5.970,42.040,26.570,107.700,11.250,41.000,1.305,560.701,3.010,0.700,13.200
11/26/02 21:31:24,112602.000,212750.000,5.891,41.790,26.390,107.310,11.240,41.000,1.079,1264.700,3.610,0.810,13.310
11/26/02 21:46:24,112602.000,214250.000,5.821,41.570,26.230,107.400,11.280,40.000,0.961,2.800,3.310,0.810,13.310
11/26/02 22:01:24,112602.000,215750.000,5.761,41.370,26.080,107.200,11.290,40.000,0.832,2.800,2.610,0.610,13.200
11/26/02 22:16:24,112602.000,221250.000,5.711,41.140,25.920,107.000,11.300,40.000,0.845,4.401,3.210,0.700,13.310
11/26/02 22:31:24,112602.000,222750.000,5.701,40.790,25.681,106.700,11.290,40.000,0.955,2.600,3.110,0.700,13.200
11/26/02 22:46:24,112602.000,224250.000,5.661,40.950,25.781,106.100,11.230,40.000,1.133,2.600,3.010,0.700,13.200
11/26/02 23:01:24,112602.000,225750.000,5.641,41.050,25.851,105.900,11.210,40.000,1.336,2.300,2.610,0.610,13.310
11/26/02 23:16:24,112602.000,231250.000,5.631,40.620,25.560,103.400,10.970,40.000,1.643,2.100,5.200,1.210,13.310
11/26/02 23:31:24,112602.000,232750.000,5.641,40.950,25.781,105.200,11.130,40.000,1.927,2.300,4.610,1.110,13.310
11/26/02 23:46:24,112602.000,234250.000,5.631,41.150,25.920,105.100,11.110,40.000,2.243,2.401,4.510,1.110,13.310
11/27/02 00:01:24,112602.000,235750.000,5.631,41.340,26.050,105.400,11.141,40.000,2.644,2.500,2.410,0.610,13.200
11/27/02 00:16:24,112702.000,1250.100,5.661,41.690,26.300,106.810,11.260,40.000,3.005,2.600,4.610,1.110,13.310
11/27/02 00:31:24,112702.000,2750.100,5.681,41.680,26.291,106.600,11.240,40.000,3.389,2.901,6.110,1.400,13.310
11/27/02 00:46:24,112702.000,4250.000,5.561,41.190,25.941,106.700,11.311,40.000,3.765,3.500,4.310,1.000,13.200
11/27/02 01:01:24,112702.000,5750.000,5.961,40.920,25.791,105.810,11.120,40.000,4.175,2.600,3.410,0.810,13.310
11/27/02 01:16:24,112702.000,11250.000,5.961,41.640,26.291,107.000,11.200,40.000,4.675,2.600,3.010,0.700,13.200
11/27/02 01:31:24,112702.000,12750.000,5.751,41.340,26.060,107.000,11.280,40.000,5.070,2.500,3.410,0.810,13.310
11/27/02 01:46:24,112702.000,14250.000,6.011,41.640,26.291,107.400,11.230,40.000,5.526,2.500,3.310,0.810,13.310
11/27/02 02:01:24,112702.000,15750.000,6.171,41.900,26.490,107.310,11.170,40.000,5.980,2.600,3.110,0.700,13.310
11/27/02 02:16:24,112702.000,21251.100,6.271,42.090,26.630,107.700,11.160,40.000,6.392,2.500,3.010,0.700,13.200
11/27/02 02:31:24,112702.000,22751.100,6.671,42.930,27.260,108.100,11.061,41.000,6.875,2.701,3.310,0.810,13.110
11/27/02 02:46:24,112702.000,24251.100,6.661,42.970,27.281,108.100,11.061,40.000,7.340,3.500,7.310,1.710,13.200
11/27/02 03:01:24,112702.000,25750.100,6.711,43.030,27.320,108.400,11.080,40.000,7.710,2.600,3.510,0.810,13.200
11/27/02 03:16:24,112702.000,31250.100,6.841,43.420,27.611,108.600,11.040,40.000,8.069,2.800,3.010,0.700,13.200
11/27/02 03:31:24,112702.000,32751.100,6.751,43.240,27.470,107.700,10.990,41.000,8.351,3.100,2.710,0.610,13.200
11/27/02 03:46:24,112702.000,34250.100,6.911,43.420,27.611,108.000,10.970,40.000,8.525,1.900,3.610,0.810,13.200
11/27/02 04:01:24,112702.000,35750.100,7.151,43.960,28.010,108.900,10.960,41.000,8.664,1.701,3.310,0.810,13.200
11/27/02 04:16:24,112702.000,41250.100,7.231,44.120,28.130,109.100,10.960,40.000,8.756,1.600,2.910,0.700,13.200
11/27/02 04:31:24,112702.000,42750.100,7.201,44.170,28.170,108.400,10.891,40.000,8.785,1.500,3.010,0.700,13.200
11/27/02 04:46:24,112702.000,44250.100,7.541,44.650,28.531,109.700,10.910,40.000,8.622,1.900,3.410,0.810,13.200
11/27/02 05:01:24,112702.000,45750.100,7.581,44.760,28.621,109.900,10.910,40.000,8.517,3.300,5.310,1.210,13.200
11/27/02 05:16:24,112702.000,51250.100,7.591,44.780,28.630,109.900,10.910,40.000,8.265,2.300,3.810,0.900,13.200
11/27/02 05:31:24,112702.000,52750.100,7.561,44.730,28.590,109.900,10.910,41.000,7.940,2.401,7.610,1.800,13.200
11/27/02 05:46:24,112702.000,54250.100,7.521,44.660,28.541,109.810,10.920,41.000,7.642,2.100,4.510,1.000,13.200
11/27/02 06:01:24,112702.000,55750.100,7.391,44.330,28.300,109.400,10.931,40.000,7.294,5.401,3.210,0.810,13.200
11/27/02 06:16:24,112702.000,61250.100,7.291,44.210,28.210,109.000,10.920,41.000,6.970,2.800,3.510,0.810,13.200
11/27/02 06:31:24,112702.000,62750.100,7.161,44.140,28.140,108.500,10.910,40.000,6.587,10.800,3.110,0.700,13.200
11/27/02 06:46:24,112702.000,64250.100,6.911,43.900,27.951,108.000,10.940,40.000,6.277,7.101,3.010,0.700,13.200
11/27/02 07:01:24,112702.000,65751.000,6.711,43.690,27.791,107.500,10.950,40.000,5.870,2.401,3.910,0.900,13.110
11/27/02 07:16:24,112702.000,71250.000,6.531,43.500,27.640,107.100,10.960,40.000,5.465,2.901,3.810,0.900,13.110
11/27/02 07:31:24,112702.000,72750.000,6.490,43.470,27.621,107.100,10.980,41.000,5.027,3.100,3.510,0.810,13.200
11/27/02 07:46:24,112702.000,74250.000,6.161,43.090,27.320,105.100,10.880,40.000,4.609,4.101,3.110,0.700,13.200
11/27/02 08:01:24,112702.000,75750.000,5.901,42.770,27.070,100.400,10.480,40.000,4.278,3.500,3.110,0.700,13.200
11/27/02 08:16:24,112702.000,81250.000,5.681,42.550,26.890,100.700,10.570,40.000,3.889,4.101,3.210,0.810,13.200
11/27/02 08:31:24,112702.000,82750.000,5.431,42.270,26.681,104.200,11.021,40.000,3.541,4.201,3.110,0.700,13.200
11/27/02 08:46:24,112702.000,84250.000,5.281,42.150,26.580,104.600,11.110,40.000,3.231,5.701,3.110,0.700,13.200
11/27/02 09:01:24,112702.000,85750.000,5.151,42.040,26.490,103.700,11.061,40.000,2.938,6.601,4.200,1.000,13.200
11/27/02 09:16:24,112702.000,91250.000,5.001,41.900,26.380,103.500,11.090,40.000,2.644,8.200,3.310,0.810,13.200
11/27/02 09:31:24,112702.000,92751.000,4.891,41.770,26.271,104.700,11.250,41.000,2.417,6.801,4.510,1.110,13.200
11/27/02 09:46:24,112702.000,94250.000,4.761,41.630,26.170,107.000,11.540,40.000,2.156,7.701,3.710,0.900,13.200
11/27/02 10:01:24,112702.000,95751.000,4.621,41.380,25.980,107.100,11.610,40.000,2.078,6.501,3.610,0.810,13.200
11/27/02 10:16:24,112702.000,101251.000,4.531,41.150,25.810,107.400,11.670,40.000,1.933,9.400,3.910,0.900,13.200
11/27/02 10:31:24,112702.000,102751.000,4.470,40.990,25.691,107.400,11.700,40.000,1.987,7.901,3.610,0.810,13.310
11/27/02 10:46:24,112702.000,104251.000,4.391,40.930,25.640,107.700,11.760,40.000,2.022,12.900,5.010,1.210,13.310
11/27/02 11:01:24,112702.000,105751.000,4.341,40.820,25.560,107.900,11.811,40.000,2.084,14.500,4.200,1.000,13.400
11/27/02 11:16:24,112702.000,111251.000,4.301,40.820,25.560,107.900,11.811,40.000,2.306,11.900,5.010,1.210,13.400
11/27/02 11:31:24,112702.000,112751.000,4.411,40.740,25.510,106.900,11.681,39.000,2.542,5.301,3.010,0.700,13.610
11/27/02 11:46:24,112702.000,114251.000,4.401,40.820,25.570,106.900,11.681,40.000,2.777,5.301,3.410,0.810,13.610
11/27/02 12:01:24,112702.000,115751.000,4.401,41.010,25.701,107.200,11.700,40.000,3.172,3.701,2.810,0.610,13.610
11/27/02 12:16:24,112702.000,121251.000,4.331,41.020,25.701,108.600,11.880,40.000,3.437,3.800,2.710,0.610,13.700
11/27/02 12:31:24,112702.000,122751.000,4.201,41.050,25.701,110.000,12.070,41.000,3.852,6.601,3.110,0.700,13.810
11/27/02 12:46:24,112702.000,124251.000,4.341,41.220,25.840,109.400,11.950,39.000,4.215,5.701,3.310,0.810,13.810
11/27/02 13:01:24,112702.000,125751.000,4.941,41.810,26.310,108.700,11.660,40.000,4.593,3.500,2.910,0.700,13.810
11/27/02 13:16:24,112702.000,131251.000,4.761,41.550,26.111,109.100,11.771,40.000,4.999,4.901,2.810,0.610,13.700
11/27/02 13:31:24,112702.000,132751.000,5.021,41.380,26.021,109.000,11.690,40.000,5.455,3.701,3.110,0.700,13.810
11/27/02 13:46:24,112702.000,134251.000,5.071,41.090,25.820,108.400,11.630,40.000,5.859,3.800,4.110,1.000,13.810
11/27/02 14:01:27,112702.000,135752.000,5.211,41.700,26.260,109.400,11.660,40.000,6.332,4.301,3.710,0.900,13.810
11/27/02 14:16:24,112702.000,141250.000,5.240,41.550,26.160,110.310,11.760,41.000,6.804,11.500,4.310,1.000,13.400
11/27/02 14:31:24,112702.000,142750.000,5.551,41.600,26.230,110.600,11.700,40.000,7.249,5.101,7.310,1.710,13.810
11/27/02 14:46:24,112702.000,144250.000,5.621,41.600,26.230,111.600,11.790,41.000,7.642,6.401,3.710,0.900,13.700
11/27/02 15:01:24,112702.000,145750.000,5.970,41.480,26.181,111.900,11.720,41.000,8.099,1264.901,3.210,0.700,13.610
11/27/02 15:16:24,112702.000,151250.000,6.141,41.520,26.230,112.310,11.720,41.000,8.420,6.201,3.010,0.700,13.610
11/27/02 15:31:24,112702.000,152750.000,5.731,41.480,26.160,110.900,11.681,41.000,8.842,4.601,2.810,0.700,13.400
11/27/02 15:46:24,112702.000,154250.000,6.291,41.780,26.420,111.000,11.530,40.000,9.031,3.800,64.500,15.110,13.400
11/27/02 16:01:24,112702.000,155750.000,5.951,41.660,26.300,110.310,11.550,40.000,9.208,3.100,42.510,9.900,13.400
11/27/02 16:16:24,112702.000,161250.000,6.331,41.720,26.380,110.700,11.490,40.000,9.381,2.701,9.110,2.110,13.310
11/27/02 16:31:24,112702.000,162750.000,6.631,41.890,26.531,111.400,11.470,41.000,9.388,2.600,4.410,1.000,13.200
11/27/02 16:46:24,112702.000,164250.000,6.681,41.850,26.500,110.310,11.340,40.000,9.397,2.100,2.710,0.610,13.310
11/27/02 17:01:24,112702.000,165750.000,6.861,42.010,26.630,111.500,11.400,40.000,9.281,9.200,3.410,0.810,13.200
11/27/02 17:16:24,112702.000,171250.000,6.731,41.900,26.541,111.400,11.440,40.000,9.078,9.400,7.910,1.900,13.200
11/27/02 17:31:24,112702.000,172750.000,6.591,41.750,26.420,111.600,11.500,41.000,8.832,4.101,4.200,1.000,13.110
11/27/02 17:46:24,112702.000,174250.000,6.611,41.820,26.470,111.400,11.470,40.000,8.527,5.601,5.510,1.300,13.200
11/27/02 18:01:24,112702.000,175750.000,6.611,41.800,26.460,111.310,11.460,41.000,8.151,7.901,4.510,1.110,13.200
11/27/02 18:16:24,112702.000,181250.000,6.251,41.400,26.150,110.810,11.530,40.000,7.794,4.601,3.810,0.900,13.110
11/27/02 18:31:24,112702.000,182750.000,6.431,41.630,26.330,111.100,11.510,41.000,7.327,9.000,4.010,0.900,13.110
11/27/02 18:46:24,112702.000,184250.000,6.301,41.610,26.300,111.200,11.550,41.000,6.942,5.001,3.910,0.900,13.110
11/27/02 19:01:24,112702.000,185751.000,6.171,41.560,26.250,111.200,11.590,40.000,6.544,4.301,7.200,1.710,13.010
11/27/02 19:16:24,112702.000,191251.000,6.101,41.530,26.230,110.900,11.570,40.000,6.080,4.401,3.310,0.810,13.010
11/27/02 19:31:24,112702.000,192750.000,5.891,41.540,26.210,111.100,11.660,41.000,5.653,3.800,3.210,0.700,13.110
11/27/02 19:46:24,112702.000,194250.000,5.711,41.530,26.191,111.000,11.700,40.000,5.195,7.101,3.310,0.810,13.110
11/27/02 20:01:24,112702.000,195750.000,5.331,41.570,26.181,110.310,11.740,40.000,4.757,4.201,3.310,0.810,13.110
11/27/02 20:16:24,112702.000,201250.000,5.041,41.730,26.271,109.700,11.740,40.000,4.314,3.201,3.710,0.900,13.110
11/27/02 20:31:24,112702.000,202750.000,4.891,41.760,26.271,109.200,11.740,40.000,3.887,2.800,3.910,0.900,13.110
11/27/02 20:46:24,112702.000,204251.000,4.740,41.750,26.240,108.810,11.740,40.000,3.484,3.000,2.910,0.700,13.010
11/27/02 21:01:24,112702.000,205751.000,4.571,41.710,26.201,108.100,11.720,40.000,3.098,4.901,3.010,0.700,13.010
11/27/02 21:16:24,112702.000,211250.000,4.431,41.680,26.160,107.900,11.730,40.000,2.695,3.401,3.010,0.700,13.110
11/27/02 21:31:24,112702.000,212751.000,4.261,41.620,26.111,108.310,11.830,40.000,2.361,2.901,3.210,0.700,13.010
11/27/02 21:46:24,112702.000,214250.000,4.081,41.570,26.050,107.900,11.840,39.000,1.979,3.201,2.810,0.700,13.110
11/27/02 22:01:24,112702.000,215750.000,3.891,41.470,25.951,107.900,11.910,40.000,1.689,3.800,3.010,0.700,13.110
11/27/02 22:16:24,112702.000,221250.000,3.671,41.320,25.830,107.700,11.960,41.000,1.440,3.300,3.710,0.900,13.110
11/27/02 22:31:24,112702.000,222750.000,3.500,41.170,25.710,107.600,12.010,40.000,1.236,4.901,3.110,0.700,13.010
11/27/02 22:46:24,112702.000,224251.000,3.310,41.120,25.650,107.500,12.061,39.000,1.064,4.201,3.010,0.700,13.010
11/27/02 23:01:24,112702.000,225751.000,3.250,40.870,25.470,107.100,12.050,40.000,0.981,3.300,3.210,0.810,13.010
11/27/02 23:16:24,112702.000,231250.000,3.151,40.720,25.361,106.900,12.070,39.000,0.971,4.801,3.310,0.810,13.010
11/27/02 23:31:24,112702.000,232750.000,3.040,40.590,25.250,107.310,12.150,40.000,1.007,5.501,3.310,0.810,13.010
11/27/02 23:46:24,112702.000,234250.000,3.131,40.330,25.090,107.200,12.130,39.000,1.161,8.101,3.710,0.900,13.010
11/28/02 00:01:24,112702.000,235750.000,3.040,40.370,25.101,106.700,12.101,39.000,1.325,4.401,3.610,0.810,13.010
11/28/02 00:16:24,112802.000,1250.100,3.050,40.510,25.201,106.900,12.110,40.000,1.570,3.500,3.010,0.700,13.110
11/28/02 00:31:24,112802.000,2751.100,2.830,40.720,25.310,106.400,12.110,40.000,1.867,3.901,3.410,0.810,13.010
11/28/02 00:46:24,112802.000,4251.000,2.701,41.000,25.490,106.310,12.130,39.000,2.211,3.000,3.110,0.700,13.010
11/28/02 01:01:24,112802.000,5751.000,2.750,41.210,25.640,106.000,12.061,39.000,2.581,3.100,3.210,0.810,13.110
11/28/02 01:16:24,112802.000,11251.000,2.951,41.540,25.890,106.400,12.021,39.000,2.948,3.100,3.310,0.810,12.900
11/28/02 01:31:24,112802.000,12751.000,2.590,41.620,25.890,106.100,12.110,39.000,3.347,3.701,2.310,0.500,13.010
11/28/02 01:46:24,112802.000,14251.000,2.840,41.310,25.720,106.700,12.101,39.000,3.805,7.101,4.700,1.110,12.900
11/28/02 02:01:24,112802.000,15751.000,3.661,41.210,25.750,107.100,11.900,39.000,4.196,19.201,3.610,0.900,13.010
11/28/02 02:16:24,112802.000,21251.100,3.750,41.170,25.730,107.400,11.920,40.000,4.650,62.100,4.010,0.900,13.010
11/28/02 02:31:24,112802.000,22751.100,3.730,40.930,25.570,107.400,11.931,39.000,5.091,23.000,3.610,0.810,13.010
11/28/02 02:46:24,112802.000,24251.100,3.730,40.920,25.560,107.200,11.910,40.000,5.535,6.201,3.110,0.700,13.010
11/28/02 03:01:27,112802.000,25753.100,4.541,41.590,26.111,108.500,11.771,40.000,5.987,6.201,3.610,0.810,13.010
11/28/02 03:16:24,112802.000,31250.100,5.220,42.800,27.021,109.400,11.610,40.000,6.445,28.101,3.410,0.810,13.010
11/28/02 03:31:24,112802.000,32750.100,5.291,43.130,27.260,109.100,11.530,40.000,6.883,13.400,3.810,0.900,13.010
11/28/02 03:46:24,112802.000,34250.100,5.411,43.660,27.640,108.600,11.420,40.000,7.288,12.500,2.910,0.700,13.010
11/28/02 04:01:24,112802.000,35750.100,5.931,44.510,28.291,108.400,11.210,40.000,7.659,8.400,62.100,14.510,12.900
11/28/02 04:16:24,112802.000,41250.100,6.220,45.030,28.681,108.000,11.070,40.000,7.980,8.400,62.710,14.700,12.900
11/28/02 04:31:24,112802.000,42750.100,6.191,45.130,28.750,107.310,11.000,40.000,8.280,7.601,3.510,0.810,12.900
11/28/02 04:46:24,112802.000,44250.100,6.551,45.560,29.090,107.310,10.870,39.000,8.504,23.701,3.210,0.810,12.900
11/28/02 05:01:24,112802.000,45750.100,6.671,45.730,29.220,107.000,10.811,40.000,8.663,8.200,2.610,0.610,13.010
11/28/02 05:16:24,112802.000,51250.100,6.801,45.960,29.390,108.200,10.891,40.000,8.714,3.000,2.510,0.610,13.010
11/28/02 05:31:24,112802.000,52750.100,7.051,46.440,29.760,108.600,10.830,41.000,8.660,72.601,3.010,0.700,13.010
11/28/02 05:46:24,112802.000,54250.100,7.171,46.700,29.951,108.600,10.790,40.000,8.521,34.300,3.510,0.810,12.900
11/28/02 06:01:24,112802.000,55750.100,7.341,47.080,30.240,108.400,10.700,41.000,8.321,105.501,3.210,0.700,13.010
11/28/02 06:16:24,112802.000,61251.100,7.361,47.150,30.291,108.500,10.710,41.000,8.061,14.601,3.110,0.700,12.900
11/28/02 06:31:24,112802.000,62750.100,7.341,47.110,30.260,108.310,10.690,41.000,7.824,42.800,3.310,0.810,13.010
11/28/02 06:46:24,112802.000,64250.100,7.321,47.050,30.220,108.000,10.681,40.000,7.478,32.600,3.010,0.700,13.010
11/28/02 07:01:24,112802.000,65750.000,6.941,46.610,29.861,107.700,10.760,40.000,7.152,45.401,3.910,0.900,13.010
11/28/02 07:16:24,112802.000,71250.000,7.211,46.750,29.990,108.000,10.720,40.000,6.822,48.000,2.910,0.700,14.310
11/28/02 07:31:24,112802.000,72751.000,6.941,46.370,29.701,108.000,10.811,40.000,6.418,36.201,3.010,0.700,15.010
11/28/02 07:46:24,112802.000,74250.000,6.651,46.040,29.441,107.900,10.880,40.000,5.985,9.601,2.510,0.610,15.010
11/28/02 08:01:24,112802.000,75751.000,6.461,45.840,29.281,108.100,10.970,40.000,5.558,4.101,6.410,1.500,14.900
11/28/02 08:16:24,112802.000,81251.000,6.101,45.340,28.890,107.500,11.030,40.000,5.108,7.101,10.010,2.310,14.900
11/28/02 08:31:24,112802.000,82751.000,5.901,45.060,28.670,106.700,11.010,40.000,4.652,4.601,6.110,1.400,15.010
11/28/02 08:46:24,112802.000,84250.000,5.661,44.770,28.441,107.900,11.220,40.000,4.234,8.500,3.010,0.700,15.010
11/28/02 09:01:24,112802.000,85750.000,5.091,44.120,27.931,108.200,11.450,40.000,3.832,3.300,4.200,1.000,15.010
11/28/02 09:16:24,112802.000,91250.000,4.461,43.330,27.310,108.200,11.660,40.000,3.425,5.201,2.910,0.700,15.010
11/28/02 09:31:24,112802.000,92750.000,4.141,42.910,26.980,108.310,11.800,41.000,3.055,4.001,2.510,0.610,15.010
11/28/02 09:46:24,112802.000,94250.000,3.810,42.610,26.730,108.600,11.940,40.000,2.694,3.201,2.110,0.500,15.010
11/28/02 10:01:24,112802.000,95751.000,3.631,42.320,26.510,108.900,12.050,40.000,2.382,3.300,4.810,1.110,15.010
11/28/02 10:16:24,112802.000,101250.000,3.401,42.080,26.320,108.810,12.120,39.000,2.054,3.300,2.210,0.500,15.010
11/28/02 10:31:24,112802.000,102750.000,3.280,41.870,26.160,109.500,12.260,40.000,1.767,3.800,2.410,0.610,15.110
11/28/02 10:46:24,112802.000,104250.000,3.201,41.710,26.031,110.100,12.351,39.000,1.583,9.300,6.410,1.500,15.110
11/28/02 11:01:24,112802.000,105750.000,3.080,41.490,25.871,110.400,12.440,40.000,1.411,9.101,4.110,1.000,15.110
11/28/02 11:16:24,112802.000,111250.000,2.980,41.290,25.720,110.810,12.530,40.000,1.308,13.900,5.810,1.400,15.010
11/28/02 11:31:24,112802.000,112750.000,2.911,41.100,25.580,110.900,12.580,40.000,1.327,9.101,4.200,1.000,15.010
11/28/02 11:46:24,112802.000,114251.000,2.810,40.850,25.400,110.700,12.601,40.000,1.377,13.500,3.810,0.900,15.110
11/28/02 12:01:24,112802.000,115751.000,2.911,40.940,25.470,111.810,12.681,41.000,1.475,16.000,4.910,1.110,15.010
11/28/02 12:16:24,112802.000,121251.000,2.881,40.850,25.410,111.100,12.620,40.000,1.642,8.000,3.210,0.700,15.010
11/28/02 12:31:24,112802.000,122751.000,3.010,40.980,25.510,111.200,12.580,40.000,1.863,4.601,2.510,0.610,15.010
11/28/02 12:46:24,112802.000,124251.000,3.270,41.190,25.691,112.400,12.620,40.000,2.162,6.701,3.310,0.810,15.010
11/28/02 13:01:24,112802.000,125751.000,3.391,41.270,25.760,112.700,12.610,40.000,2.480,3.901,2.210,0.500,15.010
11/28/02 13:16:24,112802.000,131251.000,3.820,41.460,25.941,115.310,12.740,40.000,2.869,6.101,3.310,0.810,15.010
11/28/02 13:31:24,112802.000,132751.000,3.750,41.730,26.121,114.200,12.630,41.000,3.235,4.301,3.010,0.700,15.010
11/28/02 13:46:24,112802.000,134251.000,3.901,41.940,26.281,114.310,12.580,41.000,3.621,4.701,2.510,0.610,14.900
11/28/02 14:01:24,112802.000,135751.000,3.830,41.700,26.111,113.500,12.530,41.000,4.073,4.001,3.310,0.810,14.900
11/28/02 14:16:24,112802.000,141251.000,3.881,41.860,26.230,111.000,12.230,41.000,4.468,5.001,9.200,2.210,15.010
11/28/02 14:31:24,112802.000,142751.000,3.860,41.880,26.230,111.310,12.271,40.000,4.872,4.601,3.810,0.900,15.010
11/28/02 14:46:24,112802.000,144251.000,3.830,41.810,26.191,111.200,12.271,40.000,5.319,3.701,3.810,0.900,15.010
11/28/02 15:01:27,112802.000,145752.000,4.171,41.940,26.310,111.000,12.141,41.000,5.804,3.100,33.010,7.700,15.010
11/28/02 15:16:24,112802.000,151250.000,4.501,42.710,26.880,111.400,12.030,40.000,6.237,3.600,18.200,4.310,13.810
11/28/02 15:31:24,112802.000,152750.000,4.791,43.330,27.351,111.400,11.910,41.000,6.719,4.401,9.900,2.310,13.700
11/28/02 15:46:24,112802.000,154250.000,5.131,44.120,27.931,111.400,11.760,41.000,7.166,3.800,15.400,3.610,13.610
11/28/02 16:01:24,112802.000,155750.000,5.301,44.450,28.181,111.000,11.660,41.000,7.632,3.201,12.610,3.010,13.400
11/28/02 16:16:24,112802.000,161250.000,5.331,44.610,28.300,110.810,11.620,40.000,8.025,2.701,20.200,4.700,13.510
11/28/02 16:31:24,112802.000,162750.000,5.511,44.930,28.541,110.600,11.530,40.000,8.398,4.201,45.410,10.610,13.400
11/28/02 16:46:24,112802.000,164250.000,5.671,45.460,28.931,109.810,11.380,40.000,8.664,1.800,2.610,0.610,13.510
11/28/02 17:01:24,112802.000,165750.000,5.731,45.530,28.980,108.100,11.181,40.000,8.898,1.600,2.510,0.610,13.400
11/28/02 17:16:24,112802.000,171250.000,5.841,45.710,29.121,109.900,11.320,40.000,9.040,1.701,5.810,1.300,13.510
11/28/02 17:31:24,112802.000,172750.000,5.970,46.020,29.361,110.200,11.300,40.000,9.092,1.900,3.110,0.700,13.400
11/28/02 17:46:24,112802.000,174250.000,6.371,46.570,29.791,110.100,11.160,41.000,9.076,3.401,8.200,1.900,13.400
11/28/02 18:01:24,112802.000,175750.000,6.671,46.990,30.111,110.310,11.080,40.000,8.946,3.901,7.510,1.800,13.400
11/28/02 18:16:24,112802.000,181250.000,6.871,47.270,30.320,110.100,10.990,40.000,8.794,64.001,19.800,4.610,13.310
11/28/02 18:31:24,112802.000,182750.000,6.941,47.330,30.380,110.310,10.990,40.000,8.495,4.101,3.210,0.700,13.400
11/28/02 18:46:24,112802.000,184250.000,6.911,47.280,30.340,110.100,10.980,41.000,8.251,13.400,4.810,1.110,13.400
11/28/02 19:01:24,112802.000,185750.000,6.861,47.170,30.250,110.310,11.021,40.000,7.890,8.200,31.600,7.410,13.400
11/28/02 19:16:24,112802.000,191250.000,6.781,46.800,29.990,110.310,11.061,41.000,7.524,4.201,84.600,19.800,13.400
11/28/02 19:31:24,112802.000,192750.000,6.651,46.630,29.851,110.200,11.090,41.000,7.147,3.901,7.610,1.800,13.400
11/28/02 19:46:24,112802.000,194250.000,6.431,46.670,29.861,110.310,11.150,41.000,6.673,7.401,3.910,0.900,13.400
11/28/02 20:01:24,112802.000,195751.000,6.341,46.610,29.810,110.100,11.170,41.000,6.249,4.501,21.000,4.910,13.310
11/28/02 20:16:24,112802.000,201250.000,6.121,46.380,29.621,109.810,11.200,40.000,5.745,5.401,3.310,0.810,13.400
11/28/02 20:31:24,112802.000,202750.000,5.781,45.900,29.250,109.900,11.330,40.000,5.318,5.901,4.110,1.000,13.310
11/28/02 20:46:24,112802.000,204250.000,5.581,45.650,29.050,109.810,11.391,40.000,4.838,3.800,3.810,0.900,13.310
11/28/02 21:01:24,112802.000,205750.000,5.311,45.290,28.771,109.700,11.470,40.000,4.373,3.000,3.210,0.700,13.310
11/28/02 21:16:24,112802.000,211251.000,4.921,44.770,28.361,109.400,11.590,41.000,3.925,3.201,18.900,4.410,13.310
11/28/02 21:31:24,112802.000,212750.000,4.621,44.390,28.060,109.100,11.660,40.000,3.480,3.000,10.610,2.510,13.310
11/28/02 21:46:24,112802.000,214250.000,4.341,44.010,27.771,108.810,11.730,41.000,3.051,30.800,23.700,5.510,13.310
11/28/02 22:01:24,112802.000,215750.000,3.980,43.550,27.400,108.600,11.840,40.000,2.628,12.700,3.610,0.810,13.310
11/28/02 22:16:24,112802.000,221251.000,3.711,43.220,27.140,108.400,11.920,40.000,2.223,2.600,3.110,0.700,13.200
11/28/02 22:31:24,112802.000,222750.000,3.480,42.980,26.951,107.900,11.940,40.000,1.820,3.300,3.910,0.900,13.310
11/28/02 22:46:24,112802.000,224251.000,3.300,42.760,26.771,107.810,12.010,40.000,1.493,2.901,3.110,0.700,13.200
11/28/02 23:01:24,112802.000,225750.000,3.090,42.520,26.580,107.600,12.070,39.000,1.177,3.100,3.010,0.700,13.200
11/28/02 23:16:24,112802.000,231250.000,2.860,42.230,26.351,107.500,12.130,39.000,0.864,2.401,2.910,0.700,13.310
11/28/02 23:31:24,112802.000,232751.000,2.681,41.970,26.150,107.310,12.190,39.000,0.642,2.500,3.410,0.810,13.200
11/28/02 23:46:24,112802.000,234250.000,2.530,41.790,26.000,106.900,12.210,39.000,0.428,2.500,3.310,0.810,13.310
11/29/02 00:01:24,112802.000,235751.000,2.350,41.460,25.750,107.000,12.290,39.000,0.312,2.800,4.200,1.000,13.200
11/29/02 00:16:24,112902.000,1250.100,2.201,40.940,25.380,107.400,12.420,39.000,0.331,2.600,4.010,0.900,13.200
11/29/02 00:31:24,112902.000,2750.100,2.040,40.450,25.021,107.900,12.561,39.000,0.343,2.701,3.310,0.810,13.200
11/29/02 00:46:24,112902.000,4251.000,2.070,40.430,25.010,105.000,12.210,39.000,0.532,1.900,3.810,0.900,13.200
11/29/02 01:01:24,112902.000,5751.000,2.000,40.240,24.880,107.100,12.490,40.000,0.769,2.500,2.810,0.700,13.200
11/29/02 01:16:24,112902.000,11251.000,1.910,40.290,24.890,106.900,12.490,38.000,1.051,2.500,4.510,1.110,13.200
11/29/02 01:31:24,112902.000,12751.000,2.220,41.120,25.500,106.900,12.340,39.000,1.423,2.401,3.510,0.810,13.200
11/29/02 01:46:24,112902.000,14251.000,2.330,41.890,26.041,106.310,12.190,38.000,1.783,2.500,3.110,0.700,13.200
11/29/02 02:01:27,112902.000,15752.000,2.240,41.580,25.820,106.500,12.260,39.000,2.240,2.100,3.310,0.810,13.110
11/29/02 02:16:24,112902.000,21250.100,2.220,41.500,25.760,106.400,12.260,39.000,2.657,2.401,3.110,0.700,13.200
11/29/02 02:31:24,112902.000,22750.100,2.131,41.580,25.800,106.810,12.330,39.000,3.127,2.800,3.310,0.810,13.200
11/29/02 02:46:24,112902.000,24250.100,2.590,41.260,25.650,107.810,12.311,39.000,3.570,2.201,2.810,0.700,13.200
11/29/02 03:01:24,112902.000,25750.100,2.850,41.590,25.910,107.600,12.190,39.000,4.042,2.100,3.010,0.700,13.110
11/29/02 03:16:24,112902.000,31250.100,2.941,41.830,26.090,107.810,12.170,39.000,4.527,2.401,3.110,0.700,13.110
11/29/02 03:31:24,112902.000,32750.100,2.931,41.830,26.080,107.600,12.150,39.000,4.987,2.701,3.510,0.810,13.110
11/29/02 03:46:24,112902.000,34250.100,3.030,41.940,26.170,107.700,12.130,39.000,5.458,2.300,3.310,0.810,13.200
11/29/02 04:01:24,112902.000,35750.100,4.021,43.340,27.260,108.100,11.780,39.000,5.938,2.701,3.310,0.810,13.200
11/29/02 04:16:24,112902.000,41250.100,4.501,44.410,28.060,108.100,11.590,40.000,6.439,3.600,3.710,0.900,13.200
11/29/02 04:31:24,112902.000,42750.100,4.641,44.790,28.340,108.100,11.530,40.000,6.907,3.000,4.200,1.000,13.110
11/29/02 04:46:24,112902.000,44250.100,5.231,45.710,29.050,107.900,11.290,40.000,7.401,3.300,7.110,1.710,13.200
11/29/02 05:01:24,112902.000,45750.100,5.571,46.260,29.480,108.100,11.181,41.000,7.861,2.300,3.710,0.900,13.200
11/29/02 05:16:24,112902.000,51250.100,5.681,46.530,29.681,108.000,11.130,41.000,8.255,6.201,12.510,2.910,13.200
11/29/02 05:31:24,112902.000,52750.100,5.731,46.640,29.760,107.810,11.090,40.000,8.584,2.401,8.610,2.010,13.110
11/29/02 05:46:24,112902.000,54250.100,5.781,46.560,29.710,106.310,10.931,40.000,8.868,2.000,50.810,11.900,13.200
11/29/02 06:01:24,112902.000,55750.100,6.061,46.960,30.021,107.000,10.910,40.000,9.013,1.701,4.910,1.110,13.200
11/29/02 06:16:24,112902.000,61250.100,6.291,47.260,30.260,108.100,10.940,40.000,9.075,6.101,3.810,0.900,13.110
11/29/02 06:31:24,112902.000,62750.100,6.501,47.610,30.531,107.700,10.820,40.000,9.107,10.101,3.810,0.900,13.200
11/29/02 06:46:24,112902.000,64250.100,6.891,47.910,30.791,108.600,10.800,41.000,8.969,21.000,16.200,3.810,13.200
11/29/02 07:01:24,112902.000,65751.000,7.011,48.050,30.900,108.600,10.760,40.000,8.816,2.901,10.400,2.410,13.110
11/29/02 07:16:24,112902.000,71250.000,7.071,48.180,30.990,108.810,10.760,41.000,8.576,2.201,3.410,0.810,13.200
11/29/02 07:31:24,112902.000,72751.000,7.071,48.190,31.000,108.500,10.730,41.000,8.230,14.800,33.710,7.910,13.110
11/29/02 07:46:24,112902.000,74250.000,7.041,47.060,30.201,108.400,10.790,40.000,7.906,2.901,420.800,98.600,13.200
11/29/02 08:01:24,112902.000,75750.000,6.951,46.120,29.521,108.500,10.860,40.000,7.571,16.101,57.210,13.400,13.310
11/29/02 08:16:24,112902.000,81250.000,6.720,45.790,29.271,108.000,10.891,40.000,7.170,2.500,37.510,8.810,13.400
11/29/02 08:31:24,112902.000,82750.000,6.651,45.820,29.281,108.100,10.910,40.000,6.763,4.701,18.400,4.310,13.700
11/29/02 08:46:24,112902.000,84250.000,6.401,45.740,29.201,108.100,10.990,40.000,6.345,4.801,19.900,4.700,14.510
11/29/02 09:01:24,112902.000,85751.000,6.191,45.560,29.050,108.000,11.040,40.000,5.918,2.401,24.200,5.700,14.310
11/29/02 09:16:24,112902.000,91250.000,5.921,45.220,28.781,108.000,11.130,40.000,5.463,2.100,70.400,16.500,15.010
11/29/02 09:31:24,112902.000,92750.000,5.761,45.010,28.621,108.000,11.190,40.000,5.033,4.501,338.210,79.200,14.900
11/29/02 09:46:24,112902.000,94250.000,5.551,44.720,28.390,107.810,11.240,40.000,4.578,196.400,67.600,15.810,14.900
11/29/02 10:01:24,112902.000,95751.000,5.161,44.160,27.960,108.100,11.410,40.000,4.138,2.300,2.110,0.500,14.310
11/29/02 10:16:24,112902.000,101250.000,4.811,43.710,27.611,108.700,11.601,41.000,3.717,2.800,2.410,0.610,14.310
11/29/02 10:31:24,112902.000,102750.000,4.521,43.270,27.281,109.400,11.780,40.000,3.340,2.701,1.900,0.410,14.310
11/29/02 10:46:24,112902.000,104250.000,4.301,42.910,27.000,109.810,11.910,40.000,2.940,2.500,2.410,0.610,14.310
11/29/02 11:01:24,112902.000,105750.000,4.051,42.510,26.691,110.100,12.040,41.000,2.589,3.000,3.310,0.810,14.200
11/29/02 11:16:24,112902.000,111250.000,3.840,42.130,26.400,110.400,12.160,40.000,2.253,114.501,5.310,1.210,14.110
11/29/02 11:31:24,112902.000,112750.000,3.701,41.900,26.230,110.700,12.250,40.000,1.993,25.500,4.700,1.110,13.900
11/29/02 11:46:24,112902.000,114251.000,3.570,41.650,26.041,111.000,12.340,40.000,1.744,2.201,3.210,0.810,13.810
11/29/02 12:01:24,112902.000,115751.000,3.360,41.340,25.810,111.000,12.420,40.000,1.550,2.500,9.400,2.210,13.810
11/29/02 12:16:24,112902.000,121251.000,3.181,40.950,25.510,110.900,12.490,40.000,1.414,2.901,3.510,0.810,13.810
11/29/02 12:31:24,112902.000,122751.000,3.040,40.640,25.281,111.200,12.590,40.000,1.332,2.701,3.610,0.900,13.700
11/29/02 12:46:24,112902.000,124250.000,2.901,40.290,25.031,110.810,12.610,40.000,1.387,2.701,2.410,0.610,13.810
11/29/02 13:01:24,112902.000,125751.000,3.181,40.640,25.300,111.400,12.570,40.000,1.499,2.401,2.310,0.500,13.700
11/29/02 13:16:24,112902.000,131251.000,3.470,40.710,25.380,110.400,12.360,40.000,1.621,2.100,2.110,0.500,13.610
11/29/02 13:31:24,112902.000,132751.000,3.391,40.970,25.560,111.900,12.540,39.000,1.871,2.000,1.800,0.410,13.510
11/29/02 13:46:24,112902.000,134251.000,3.570,41.320,25.820,111.700,12.440,40.000,2.169,2.000,2.010,0.500,13.610
11/29/02 14:01:24,112902.000,135750.000,3.570,41.490,25.931,112.700,12.530,40.000,2.479,2.000,1.900,0.500,13.610
11/29/02 14:16:24,112902.000,141250.000,3.421,41.340,25.810,112.810,12.610,40.000,2.819,2.100,2.410,0.610,13.510
11/29/02 14:31:24,112902.000,142751.000,3.401,41.360,25.820,112.000,12.521,40.000,3.195,2.100,2.310,0.500,13.400
11/29/02 14:46:24,112902.000,144250.000,3.370,41.350,25.810,111.600,12.490,40.000,3.596,2.401,2.810,0.700,13.510
11/29/02 15:01:24,112902.000,145751.000,3.350,41.270,25.750,111.600,12.500,39.000,3.964,2.201,2.910,0.700,13.510
11/29/02 15:16:24,112902.000,151251.000,3.570,41.350,25.840,109.900,12.230,40.000,4.459,2.300,3.010,0.700,13.510
11/29/02 15:31:24,112902.000,152751.000,3.651,41.510,25.960,109.310,12.141,40.000,4.883,2.500,2.310,0.500,13.400
11/29/02 15:46:24,112902.000,154251.000,3.681,41.610,26.031,109.500,12.141,40.000,5.379,2.600,3.710,0.900,13.400
11/29/02 16:01:27,112902.000,155752.000,3.830,41.740,26.140,109.100,12.040,39.000,5.859,2.800,3.110,0.700,13.310
11/29/02 16:16:24,112902.000,161250.000,4.381,42.350,26.621,109.310,11.860,40.000,6.352,2.901,3.910,0.900,13.400
11/29/02 16:31:24,112902.000,162750.000,4.831,42.960,27.090,109.310,11.690,40.000,6.878,4.001,3.410,0.810,13.400
11/29/02 16:46:24,112902.000,164250.000,5.171,43.410,27.441,109.310,11.580,40.000,7.343,4.401,3.410,0.810,13.400
11/29/02 17:01:24,112902.000,165750.000,5.801,44.370,28.181,109.700,11.380,40.000,7.846,2.600,3.110,0.700,13.400
11/29/02 17:16:24,112902.000,171250.000,6.201,44.950,28.621,109.400,11.210,40.000,8.273,2.000,3.210,0.810,13.400
11/29/02 17:31:24,112902.000,172750.000,6.371,45.180,28.800,108.810,11.101,40.000,8.706,2.000,3.410,0.810,13.400
11/29/02 17:46:24,112902.000,174250.000,6.551,45.440,29.010,108.400,10.990,40.000,9.021,1.701,3.010,0.700,13.400
11/29/02 18:01:24,112902.000,175750.000,6.621,45.530,29.070,107.100,10.840,40.000,9.296,1.701,3.310,0.810,13.200
11/29/02 18:16:24,112902.000,181250.000,6.611,45.620,29.130,104.900,10.610,39.000,9.467,1.500,61.100,14.310,13.310
11/29/02 18:31:24,112902.000,182750.000,6.801,45.700,29.210,108.900,10.960,41.000,9.565,1.500,3.310,0.810,13.310
11/29/02 18:46:24,112902.000,184250.000,6.981,45.960,29.410,109.000,10.920,40.000,9.565,1.800,3.210,0.700,13.200
11/29/02 19:01:24,112902.000,185750.000,7.301,46.320,29.691,108.900,10.811,40.000,9.466,2.701,4.010,0.900,13.310
11/29/02 19:16:24,112902.000,191250.000,7.481,46.470,29.820,108.700,10.730,41.000,9.343,1.701,4.200,1.000,13.310
11/29/02 19:31:24,112902.000,192750.000,7.601,46.570,29.890,108.400,10.670,40.000,9.087,2.300,3.910,0.900,13.200
11/29/02 19:46:24,112902.000,194250.000,7.641,46.450,29.820,108.310,10.650,40.000,8.750,7.601,11.010,2.610,13.310
11/29/02 20:01:24,112902.000,195750.000,7.581,46.180,29.621,108.310,10.681,40.000,8.438,20.800,76.100,17.800,13.310
11/29/02 20:16:24,112902.000,201250.000,7.490,45.940,29.441,108.600,10.750,40.000,8.031,5.601,9.810,2.310,13.200
11/29/02 20:31:24,112902.000,202750.000,7.201,45.540,29.130,108.900,10.870,41.000,7.638,4.501,3.410,0.810,13.310
11/29/02 20:46:24,112902.000,204250.000,7.071,45.340,28.980,109.100,10.940,40.000,7.171,5.401,5.510,1.300,13.200
11/29/02 21:01:24,112902.000,205750.000,6.931,45.150,28.830,109.000,10.970,40.000,6.733,2.600,3.110,0.700,13.110
11/29/02 21:16:24,112902.000,211250.000,6.651,44.720,28.510,109.200,11.080,40.000,6.292,15.000,3.510,0.810,13.200
11/29/02 21:31:24,112902.000,212750.000,6.481,44.500,28.340,109.200,11.141,40.000,5.735,9.200,3.410,0.810,13.200
11/29/02 21:46:24,112902.000,214250.000,6.311,44.270,28.160,108.700,11.150,40.000,5.277,25.101,2.610,0.610,13.200
11/29/02 22:01:24,112902.000,215750.000,5.981,43.920,27.880,108.810,11.271,41.000,4.782,2.300,3.010,0.700,13.200
11/29/02 22:16:24,112902.000,221251.000,5.561,43.420,27.490,108.810,11.410,40.000,4.320,4.301,3.610,0.810,13.110
11/29/02 22:31:24,112902.000,222750.000,5.181,42.960,27.130,108.600,11.530,40.000,3.837,3.000,3.310,0.810,13.200
11/29/02 22:46:24,112902.000,224250.000,4.911,42.590,26.851,108.500,11.601,40.000,3.381,4.301,3.210,0.700,13.200
11/29/02 23:01:24,112902.000,225750.000,4.581,42.190,26.531,108.200,11.700,39.000,2.966,2.701,2.910,0.700,13.110
11/29/02 23:16:24,112902.000,231250.000,4.311,41.840,26.260,107.810,11.750,40.000,2.523,2.800,5.910,1.400,13.200
11/29/02 23:31:24,112902.000,232750.000,4.081,41.540,26.031,108.100,11.860,40.000,2.154,2.701,3.310,0.810,13.200
11/29/02 23:46:24,112902.000,234250.000,3.860,41.220,25.781,108.000,11.940,40.000,1.792,22.000,3.310,0.810,13.110
11/30/02 00:01:24,112902.000,235750.000,3.610,40.890,25.531,107.900,12.030,39.000,1.445,16.000,2.810,0.610,13.110
11/30/02 00:16:24,113002.000,1250.100,3.401,40.580,25.291,107.810,12.101,39.000,1.181,5.801,3.110,0.700,13.110
11/30/02 00:31:24,113002.000,2750.100,3.171,40.220,25.010,107.810,12.190,39.000,0.937,5.801,3.010,0.700,13.110
11/30/02 00:46:24,113002.000,4250.000,3.030,39.890,24.771,107.700,12.240,39.000,0.729,5.801,3.110,0.700,13.110
11/30/02 01:01:24,113002.000,5750.000,2.800,39.480,24.460,107.900,12.360,39.000,0.668,5.801,3.610,0.810,13.110
11/30/02 01:16:24,113002.000,11250.000,2.570,38.950,24.080,108.400,12.521,39.000,0.669,5.901,3.610,0.810,13.110
11/30/02 01:31:24,113002.000,12750.000,2.391,38.460,23.730,108.900,12.670,40.000,0.738,5.801,3.610,0.810,13.110
11/30/02 01:46:24,113002.000,14250.000,2.490,38.590,23.830,107.810,12.500,39.000,0.967,5.201,3.310,0.810,13.110
11/30/02 02:01:24,113002.000,15751.000,2.691,38.780,23.980,107.810,12.431,39.000,1.193,4.601,2.210,0.500,13.010
11/30/02 02:16:24,113002.000,21250.100,2.921,38.970,24.130,107.400,12.300,39.000,1.589,4.801,3.310,0.810,13.110
11/30/02 02:31:24,113002.000,22751.100,3.220,39.490,24.531,107.310,12.160,39.000,1.892,4.501,2.710,0.610,13.010
11/30/02 02:46:24,113002.000,24250.100,3.110,39.490,24.510,108.000,12.271,39.000,2.409,4.701,3.810,0.900,13.200
11/30/02 03:01:24,113002.000,25750.100,3.090,39.520,24.531,108.100,12.290,39.000,2.826,5.101,3.110,0.700,13.110
11/30/02 03:16:24,113002.000,31250.100,3.131,39.690,24.650,108.310,12.290,39.000,3.301,4.901,3.010,0.700,13.110
11/30/02 03:31:24,113002.000,32750.100,3.060,39.500,24.510,108.900,12.380,39.000,3.778,5.101,3.310,0.810,13.110
11/30/02 03:46:24,113002.000,34250.100,3.300,39.710,24.691,108.810,12.290,40.000,4.322,4.301,2.810,0.700,13.110
11/30/02 04:01:24,113002.000,35751.100,3.451,39.940,24.861,108.500,12.200,39.000,4.789,4.301,2.610,0.610,13.010
11/30/02 04:16:24,113002.000,41251.100,3.490,40.030,24.920,108.310,12.160,40.000,5.348,4.401,2.710,0.610,11.900
11/30/02 04:31:24,113002.000,42750.100,3.691,40.030,24.951,107.810,12.040,40.000,5.862,4.301,3.210,0.700,13.110
11/30/02 04:46:24,113002.000,44250.100,4.761,41.440,26.031,107.810,11.630,40.000,6.463,4.001,3.910,0.900,13.110
11/30/02 05:01:24,113002.000,45750.100,5.220,41.950,26.431,107.400,11.440,40.000,6.983,3.500,7.410,1.710,13.110
11/30/02 05:16:24,113002.000,51251.100,6.141,43.190,27.380,106.600,11.030,40.000,7.557,6.001,8.200,1.900,13.010
11/30/02 05:31:24,113002.000,52750.100,6.651,44.000,28.000,106.100,10.811,40.000,8.082,5.601,10.700,2.510,12.900
11/30/02 05:46:24,113002.000,54250.100,6.831,44.290,28.220,105.900,10.720,40.000,8.643,2.701,4.510,1.110,13.110
11/30/02 06:01:24,113002.000,55751.100,7.041,44.660,28.500,105.700,10.641,40.000,9.063,8.800,3.510,0.810,13.010
11/30/02 06:16:24,113002.000,61250.100,7.041,44.720,28.541,105.600,10.620,40.000,9.492,5.801,2.310,0.500,13.110
11/30/02 06:31:24,113002.000,62750.100,7.291,45.010,28.771,105.500,10.540,40.000,9.741,4.001,2.310,0.500,13.010
11/30/02 06:46:24,113002.000,64250.100,7.291,45.010,28.771,105.310,10.510,40.000,9.993,1270.301,2.710,0.610,13.110
11/30/02 07:01:24,113002.000,65750.000,7.240,44.990,28.750,104.900,10.490,40.000,10.167,1.701,2.810,0.700,13.010
11/30/02 07:16:24,113002.000,71251.000,7.171,44.980,28.740,102.810,10.300,40.000,10.222,1.500,2.410,0.610,13.010
11/30/02 07:31:24,113002.000,72750.000,7.381,45.020,28.781,100.810,10.040,40.000,10.258,1.600,1.610,0.410,13.110
11/30/02 07:46:24,113002.000,74251.000,7.531,45.170,28.900,105.100,10.431,40.000,10.191,1.800,1.400,0.310,13.010
11/30/02 08:01:24,113002.000,75751.000,7.720,45.460,29.121,105.600,10.420,40.000,10.062,2.201,1.400,0.310,13.010
11/30/02 08:16:24,113002.000,81250.000,7.821,45.690,29.291,105.400,10.360,40.000,9.804,2.701,38.310,9.010,13.110
11/30/02 08:31:24,113002.000,82750.000,7.931,45.210,28.960,105.400,10.360,40.000,9.510,3.401,28.900,6.810,13.200
11/30/02 08:46:24,113002.000,84250.000,7.931,45.930,29.470,105.700,10.351,40.000,9.090,14.300,210.710,49.310,13.400
11/30/02 09:01:24,113002.000,85750.000,7.861,45.230,28.970,105.400,10.370,40.000,8.696,4.901,6.910,1.610,13.510
11/30/02 09:16:24,113002.000,91250.000,7.811,46.060,29.550,105.600,10.360,40.000,8.215,13.800,4.110,1.000,12.400
11/30/02 09:31:24,113002.000,92751.000,7.711,49.150,31.750,105.810,10.260,40.000,7.746,9.900,17.800,4.200,13.610
11/30/02 09:46:24,113002.000,94250.000,7.711,49.150,31.740,105.900,10.271,40.000,7.253,8.601,14.700,3.410,13.810
11/30/02 10:01:24,113002.000,95751.000,7.531,48.910,31.560,105.900,10.330,41.000,6.695,42.300,17.000,4.010,13.810
11/30/02 10:16:24,113002.000,101251.000,7.470,48.840,31.510,105.900,10.340,40.000,6.212,24.701,1.400,0.310,13.700
11/30/02 10:31:24,113002.000,102750.000,7.371,48.720,31.410,105.500,10.340,40.000,5.685,20.400,2.310,0.500,12.700
11/30/02 10:46:24,113002.000,104250.000,7.211,48.520,31.250,105.400,10.370,40.000,5.179,18.900,1.710,0.410,13.900
11/30/02 11:01:24,113002.000,105750.000,7.031,48.280,31.060,105.600,10.450,40.000,4.678,36.000,2.010,0.500,13.810
11/30/02 11:16:24,113002.000,111251.000,6.731,47.850,30.730,106.810,10.670,40.000,4.207,31.400,2.510,0.610,13.810
11/30/02 11:31:24,113002.000,112751.000,6.421,47.430,30.390,106.500,10.740,40.000,3.748,3.901,4.700,1.110,13.810
11/30/02 11:46:24,113002.000,114251.000,5.931,46.740,29.861,107.600,11.010,40.000,3.300,4.001,2.810,0.700,12.510
11/30/02 12:01:24,113002.000,115751.000,5.470,46.070,29.340,108.100,11.220,39.000,2.865,2.701,2.010,0.500,13.700
11/30/02 12:16:24,113002.000,121251.000,5.181,45.590,28.970,109.700,11.490,40.000,2.492,2.901,2.310,0.500,13.700
11/30/02 12:31:24,113002.000,122751.000,4.871,45.080,28.580,110.200,11.660,40.000,2.132,2.901,2.410,0.610,13.610
11/30/02 12:46:24,113002.000,124251.000,4.641,44.670,28.260,110.500,11.790,40.000,1.810,2.800,2.110,0.500,13.700
11/30/02 13:01:27,113002.000,125752.000,4.451,44.310,27.990,111.400,11.960,40.000,1.557,2.901,3.010,0.700,13.700
11/30/02 13:16:24,113002.000,131250.000,4.261,43.910,27.691,111.810,12.080,40.000,1.371,2.600,2.910,0.700,13.610
11/30/02 13:31:24,113002.000,132750.000,3.970,43.460,27.340,111.700,12.190,40.000,1.252,3.000,2.810,0.700,13.610
11/30/02 13:46:24,113002.000,134250.000,3.780,43.070,27.050,111.600,12.260,40.000,1.178,3.000,2.810,0.610,13.510
11/30/02 14:01:24,113002.000,135750.000,3.431,42.530,26.630,111.400,12.380,40.000,1.227,2.901,3.110,0.700,13.610
11/30/02 14:16:24,113002.000,141250.000,3.730,42.720,26.800,111.500,12.290,40.000,1.358,2.500,4.610,1.110,13.510
11/30/02 14:31:24,113002.000,142750.000,3.780,42.760,26.830,112.100,12.340,40.000,1.599,2.701,2.610,0.610,13.610
11/30/02 14:46:24,113002.000,144250.000,4.001,42.990,27.021,112.400,12.280,41.000,1.899,2.201,2.410,0.610,13.400
11/30/02 15:01:24,113002.000,145750.000,4.121,43.260,27.220,112.900,12.280,40.000,2.244,2.500,3.010,0.700,13.510
11/30/02 15:16:24,113002.000,151250.000,4.361,43.700,27.550,113.200,12.210,40.000,2.610,2.401,3.010,0.700,13.400
11/30/02 15:31:24,113002.000,152750.000,4.041,43.350,27.271,112.500,12.260,40.000,3.071,2.701,3.110,0.700,13.400
11/30/02 15:46:24,113002.000,154250.000,4.131,43.590,27.451,112.310,12.200,40.000,3.512,2.600,2.810,0.610,13.310
11/30/02 16:01:24,113002.000,155750.000,4.091,43.510,27.390,111.310,12.101,40.000,3.986,2.500,3.410,0.810,13.310
11/30/02 16:16:24,113002.000,161250.000,4.271,43.720,27.550,110.600,11.960,40.000,4.481,4.301,6.610,1.500,13.400
11/30/02 16:31:24,113002.000,162750.000,4.431,44.060,27.810,110.200,11.851,40.000,4.949,2.800,2.710,0.610,13.310
11/30/02 16:46:24,113002.000,164250.000,4.501,44.270,27.970,109.810,11.780,40.000,5.445,2.401,3.210,0.700,13.310
11/30/02 17:01:24,113002.000,165750.000,4.901,44.640,28.271,109.100,11.561,40.000,5.991,2.500,3.510,0.810,13.310
11/30/02 17:16:24,113002.000,171250.000,5.451,45.480,28.920,108.700,11.330,40.000,6.547,2.600,3.010,0.700,13.200
11/30/02 17:31:24,113002.000,172750.000,5.811,46.020,29.330,108.400,11.160,40.000,7.057,3.800,3.310,0.810,13.310
11/30/02 17:46:24,113002.000,174250.000,6.490,47.150,30.201,108.100,10.891,40.000,7.643,2.701,3.110,0.700,13.310
11/30/02 18:01:24,113002.000,175750.000,6.581,47.330,30.340,107.500,10.800,40.000,8.124,2.201,3.510,0.810,13.310
11/30/02 18:16:24,113002.000,181250.000,6.961,47.960,30.830,107.400,10.670,40.000,8.648,3.401,3.910,0.900,13.200
11/30/02 18:31:24,113002.000,182750.000,7.001,48.000,30.861,107.310,10.641,40.000,9.110,4.301,5.010,1.210,13.200
11/30/02 18:46:24,113002.000,184250.000,7.171,48.240,31.041,106.700,10.521,39.000,9.462,3.000,3.110,0.700,13.310
11/30/02 19:01:24,113002.000,185750.000,7.240,48.360,31.140,106.810,10.510,40.000,9.763,1.900,3.210,0.810,13.110
11/30/02 19:16:24,113002.000,191250.000,7.331,48.520,31.260,106.200,10.420,40.000,9.974,2.000,2.410,0.610,13.200
11/30/02 19:31:24,113002.000,192750.000,7.181,48.370,31.140,105.000,10.351,40.000,10.126,1.701,2.110,0.500,13.200
11/30/02 19:46:24,113002.000,194250.000,7.321,48.540,31.271,103.810,10.181,40.000,10.178,1.500,2.310,0.500,13.110
11/30/02 20:01:24,113002.000,195750.000,7.521,48.750,31.441,106.400,10.391,41.000,10.135,1.800,2.410,0.610,13.200
11/30/02 20:16:24,113002.000,201250.000,7.581,48.830,31.500,106.200,10.340,40.000,10.049,2.100,2.510,0.610,13.200
11/30/02 20:31:24,113002.000,202750.000,7.801,49.080,31.710,106.700,10.330,40.000,9.853,2.901,4.700,1.110,13.200
11/30/02 20:46:24,113002.000,204250.000,7.981,49.260,31.851,106.200,10.230,40.000,9.564,2.901,23.800,5.610,13.110
11/30/02 21:01:24,113002.000,205750.000,8.010,49.330,31.910,106.000,10.200,41.000,9.230,7.201,7.310,1.710,13.110
11/30/02 21:16:24,113002.000,211251.000,7.961,49.330,31.900,106.200,10.230,41.000,8.802,5.401,4.910,1.110,13.110
11/30/02 21:31:24,113002.000,212750.000,7.891,49.230,31.820,106.310,10.260,40.000,8.326,7.301,3.810,0.900,13.200
11/30/02 21:46:24,113002.000,214250.000,7.841,49.200,31.791,106.400,10.280,40.000,7.843,8.000,3.710,0.900,13.110
11/30/02 22:01:24,113002.000,215750.000,7.861,49.220,31.810,106.200,10.260,41.000,7.285,7.601,126.310,29.600,13.110
11/30/02 22:16:24,113002.000,221250.000,7.661,48.980,31.621,105.900,10.290,40.000,6.836,7.801,212.110,49.710,13.110
11/30/02 22:31:24,113002.000,222750.000,7.541,48.830,31.500,106.400,10.370,40.000,6.281,35.000,7.310,1.710,13.110
11/30/02 22:46:24,113002.000,224250.000,7.371,48.630,31.340,106.400,10.431,40.000,5.790,3.201,3.210,0.700,13.110
11/30/02 23:01:24,113002.000,225750.000,7.161,48.370,31.130,106.400,10.500,40.000,5.230,3.600,2.810,0.700,13.110
11/30/02 23:16:24,113002.000,231250.000,6.970,48.130,30.951,106.100,10.521,40.000,4.764,2.500,4.810,1.110,13.110
11/30/02 23:31:24,113002.000,232750.000,6.711,47.810,30.701,106.400,10.630,40.000,4.229,2.800,11.110,2.610,13.110
11/30/02 23:46:24,113002.000,234250.000,6.421,47.420,30.390,106.000,10.690,39.000,3.755,2.901,2.410,0.610,13.110
12/01/02 00:01:24,113002.000,235750.000,6.051,46.940,30.010,106.310,10.840,40.000,3.284,2.500,3.110,0.700,13.010
12/01/02 00:16:24,120102.000,1250.100,5.631,46.370,29.560,105.900,10.940,39.000,2.888,2.300,2.610,0.610,13.110
12/01/02 00:31:24,120102.000,2750.100,5.311,45.880,29.191,105.810,11.040,39.000,2.478,2.600,2.910,0.700,13.010
12/01/02 00:46:24,120102.000,4250.000,5.011,45.490,28.880,105.600,11.120,40.000,2.044,2.901,2.710,0.610,13.010
12/01/02 01:01:24,120102.000,5750.000,4.771,45.140,28.601,105.700,11.210,40.000,1.735,2.600,2.910,0.700,13.110
12/01/02 01:16:24,120102.000,11250.000,4.531,44.750,28.310,105.500,11.290,39.000,1.412,2.701,2.510,0.610,13.110
12/01/02 01:31:24,120102.000,12750.000,4.261,44.370,28.000,105.500,11.380,39.000,1.166,2.901,3.310,0.810,13.110
12/01/02 01:46:24,120102.000,14250.000,4.001,43.890,27.640,105.500,11.480,39.000,0.978,3.201,3.010,0.700,13.110
12/01/02 02:01:24,120102.000,15750.000,3.760,43.470,27.320,105.810,11.601,39.000,0.883,3.000,3.310,0.810,13.110
12/01/02 02:16:24,120102.000,21250.100,3.550,43.050,27.010,105.810,11.690,39.000,0.844,2.901,3.310,0.810,13.110
12/01/02 02:31:24,120102.000,22751.100,3.360,42.750,26.771,106.100,11.800,39.000,0.973,2.800,3.710,0.900,13.010
12/01/02 02:46:24,120102.000,24250.100,3.470,42.790,26.820,104.900,11.630,39.000,1.187,2.800,4.110,1.000,13.010
12/01/02 03:01:24,120102.000,25750.100,3.431,42.940,26.910,105.500,11.700,39.000,1.470,2.500,3.010,0.700,13.110
12/01/02 03:16:24,120102.000,31250.100,3.740,43.450,27.300,104.600,11.480,39.000,1.762,2.300,2.610,0.610,13.110
12/01/02 03:31:24,120102.000,32751.100,3.810,43.600,27.420,105.500,11.550,38.000,2.209,2.600,3.310,0.810,13.010
12/01/02 03:46:24,120102.000,34250.100,4.021,44.340,27.960,104.810,11.370,39.000,2.596,2.201,2.710,0.610,13.110
12/01/02 04:01:24,120102.000,35750.100,3.990,44.080,27.771,106.310,11.561,39.000,3.123,2.600,3.110,0.700,13.010
12/01/02 04:16:24,120102.000,41250.100,3.970,44.050,27.750,106.700,11.610,40.000,3.630,2.800,3.610,0.810,13.110
12/01/02 04:31:24,120102.000,42750.100,4.181,44.020,27.760,107.600,11.650,39.000,4.104,2.500,3.210,0.810,13.110
12/01/02 04:46:24,120102.000,44250.100,4.411,44.450,28.080,107.700,11.570,40.000,4.687,2.800,3.610,0.810,13.110
12/01/02 05:01:24,120102.000,45750.100,4.421,44.470,28.090,107.500,11.550,39.000,5.240,3.100,3.210,0.700,13.010
12/01/02 05:16:24,120102.000,51250.100,4.441,44.490,28.111,107.310,11.510,39.000,5.782,2.800,3.510,0.810,13.010
12/01/02 05:31:24,120102.000,52750.100,5.071,45.350,28.791,106.900,11.240,39.000,6.421,3.100,4.010,0.900,13.010
12/01/02 05:46:24,120102.000,54250.100,5.251,45.910,29.191,106.500,11.130,40.000,6.929,4.701,4.310,1.000,13.010
12/01/02 06:01:24,120102.000,55750.100,6.191,47.330,30.300,106.200,10.771,39.000,7.576,6.401,4.410,1.000,13.010
12/01/02 06:16:24,120102.000,61250.100,6.511,47.770,30.650,105.900,10.641,40.000,8.123,3.600,4.010,0.900,13.010
12/01/02 06:31:24,120102.000,62750.100,6.871,48.290,31.050,105.810,10.510,40.000,8.719,3.300,2.910,0.700,13.010
12/01/02 06:46:24,120102.000,64250.100,6.831,48.250,31.021,105.810,10.521,40.000,9.267,7.701,2.910,0.700,13.110
12/01/02 07:01:24,120102.000,65751.000,6.931,48.460,31.181,105.600,10.470,40.000,9.688,3.800,55.210,12.900,13.010
12/01/02 07:16:24,120102.000,71250.000,7.191,48.840,31.480,105.600,10.380,41.000,10.064,5.301,20.100,4.700,13.110
12/01/02 07:31:24,120102.000,72751.000,7.220,48.910,31.531,105.500,10.360,40.000,10.292,7.601,9.310,2.210,13.110
12/01/02 07:46:24,120102.000,74250.000,7.341,49.040,31.630,105.400,10.311,40.000,10.555,4.801,59.410,13.900,14.510
12/01/02 08:01:24,120102.000,75750.000,7.321,49.060,31.640,105.700,10.351,40.000,10.678,2.100,11.610,2.710,14.110
12/01/02 08:16:24,120102.000,81250.000,7.371,49.050,31.650,105.500,10.320,40.000,10.747,2.201,23.100,5.410,14.700
12/01/02 08:31:24,120102.000,82750.000,7.421,49.120,31.701,104.810,10.240,40.000,10.723,1.701,21.400,5.010,14.700
12/01/02 08:46:24,120102.000,84250.000,7.351,49.060,31.640,105.700,10.351,40.000,10.632,386.600,1.800,0.410,14.700
12/01/02 09:01:24,120102.000,85750.000,7.581,49.290,31.830,106.200,10.330,39.000,10.477,165.301,2.410,0.610,14.810
12/01/02 09:16:24,120102.000,91250.000,7.691,49.420,31.941,106.100,10.280,40.000,10.137,7.901,3.710,0.900,14.010
12/01/02 09:31:24,120102.000,92750.000,7.691,49.420,31.941,106.100,10.280,40.000,9.746,7.601,3.910,0.900,14.810
12/01/02 09:46:24,120102.000,94250.000,7.641,49.370,31.900,106.310,10.311,39.000,9.321,6.701,3.010,0.700,14.810
12/01/02 10:01:24,120102.000,95751.000,7.591,49.320,31.861,106.400,10.340,40.000,8.844,14.601,5.200,1.210,14.110
12/01/02 10:16:24,120102.000,101250.000,7.371,49.140,31.710,107.310,10.490,40.000,8.311,12.800,4.810,1.110,14.900
12/01/02 10:31:24,120102.000,102750.000,7.321,49.080,31.660,107.600,10.540,40.000,7.778,11.900,4.200,1.000,14.810
12/01/02 10:46:24,120102.000,104250.000,7.171,48.910,31.531,107.810,10.601,40.000,7.234,13.601,4.110,1.000,14.900
12/01/02 11:01:24,120102.000,105750.000,7.011,48.730,31.380,108.200,10.690,40.000,6.603,8.700,3.210,0.700,14.810
12/01/02 11:16:24,120102.000,111250.000,6.861,48.550,31.240,108.400,10.760,40.000,6.045,7.601,3.510,0.810,14.700
12/01/02 11:31:24,120102.000,112751.000,6.681,48.330,31.060,108.900,10.860,40.000,5.526,5.401,3.010,0.700,14.810
12/01/02 11:46:24,120102.000,114251.000,6.470,48.080,30.861,109.500,10.990,40.000,4.945,4.201,4.110,1.000,14.900
12/01/02 12:01:24,120102.000,115750.000,6.211,47.710,30.570,109.810,11.110,40.000,4.357,4.601,1.800,0.410,14.900
12/01/02 12:16:24,120102.000,121250.000,6.051,47.510,30.410,110.700,11.250,40.000,3.834,4.601,1.610,0.410,14.900
12/01/02 12:31:24,120102.000,122750.000,5.901,47.310,30.250,111.100,11.351,40.000,3.347,4.301,11.510,2.710,14.900
12/01/02 12:46:24,120102.000,124250.000,5.601,46.860,29.910,111.810,11.530,40.000,2.867,4.401,18.300,4.310,14.900
12/01/02 13:01:24,120102.000,125751.000,5.251,46.340,29.500,112.310,11.710,40.000,2.420,5.801,1.900,0.500,14.900
12/01/02 13:16:24,120102.000,131251.000,5.041,46.020,29.250,112.700,11.830,40.000,2.002,5.901,3.710,0.900,14.900
12/01/02 13:31:24,120102.000,132751.000,4.841,45.750,29.031,112.900,11.920,40.000,1.555,6.901,2.210,0.500,15.010
12/01/02 13:46:24,120102.000,134251.000,4.521,45.370,28.730,112.900,12.040,41.000,1.166,13.300,5.010,1.210,14.810
12/01/02 14:01:24,120102.000,135751.000,4.271,45.170,28.560,112.600,12.090,40.000,0.816,26.701,5.010,1.210,15.010
12/01/02 14:16:24,120102.000,141251.000,4.011,44.730,28.220,112.700,12.210,40.000,0.526,45.500,13.610,3.210,15.010
12/01/02 14:31:24,120102.000,142751.000,3.631,44.490,28.010,112.200,12.290,40.000,0.254,80.201,11.610,2.710,15.010
12/01/02 14:46:24,120102.000,144251.000,2.980,44.160,27.691,111.700,12.460,40.000,-0.026,241.001,24.500,5.700,14.110
12/01/02 15:01:27,120102.000,145752.000,2.820,43.470,27.191,112.000,12.580,40.000,-0.006,223.801,21.700,5.110,13.900
12/01/02 15:16:24,120102.000,151250.000,2.550,43.210,26.970,111.310,12.620,40.000,-0.024,291.600,21.900,5.110,13.700
12/01/02 15:31:24,120102.000,152750.000,2.350,42.800,26.670,111.500,12.730,40.000,-0.017,139.900,17.000,4.010,13.510
12/01/02 15:46:24,120102.000,154250.000,2.191,42.420,26.380,111.400,12.790,39.000,0.184,133.400,16.300,3.810,13.510
12/01/02 16:01:24,120102.000,155750.000,2.310,41.820,25.990,111.000,12.740,39.000,0.405,76.201,11.200,2.610,13.510
12/01/02 16:16:24,120102.000,161250.000,2.810,42.420,26.470,110.900,12.530,39.000,0.887,29.800,7.200,1.710,13.510
12/01/02 16:31:24,120102.000,162750.000,2.750,42.650,26.621,110.700,12.521,40.000,1.371,21.000,6.010,1.400,13.400
12/01/02 16:46:24,120102.000,164250.000,2.830,42.910,26.810,111.100,12.521,39.000,1.880,12.200,16.700,3.910,13.400
12/01/02 17:01:24,120102.000,165750.000,2.720,43.590,27.260,111.200,12.521,39.000,2.426,12.200,25.300,5.910,13.400
12/01/02 17:16:24,120102.000,171250.000,2.610,43.920,27.470,111.310,12.550,39.000,2.979,11.500,5.200,1.210,13.310
12/01/02 17:31:24,120102.000,172750.000,3.441,44.070,27.691,110.900,12.230,39.000,3.518,5.901,75.310,17.600,13.310
12/01/02 17:46:24,120102.000,174250.000,3.570,44.350,27.910,110.700,12.150,40.000,4.059,5.801,3.410,0.810,13.400
12/01/02 18:01:24,120102.000,175750.000,3.500,44.240,27.810,110.600,12.170,39.000,4.541,5.701,4.200,1.000,13.400
12/01/02 18:16:24,120102.000,181250.000,4.220,45.250,28.611,110.600,11.891,40.000,5.030,6.301,3.010,0.700,13.400
12/01/02 18:31:24,120102.000,182750.000,5.001,46.760,29.760,110.100,11.530,40.000,5.515,6.201,3.510,0.810,13.310
12/01/02 18:46:24,120102.000,184250.000,5.011,47.180,30.060,109.900,11.480,40.000,6.040,11.601,3.310,0.810,13.310
12/01/02 19:01:24,120102.000,185750.000,5.291,47.420,30.260,109.700,11.370,40.000,6.576,6.901,3.210,0.810,13.310
12/01/02 19:16:24,120102.000,191250.000,5.341,47.710,30.470,109.400,11.311,40.000,7.020,6.301,3.310,0.810,13.310
12/01/02 19:31:24,120102.000,192750.000,6.261,48.800,31.351,108.600,10.920,41.000,7.511,4.501,3.510,0.810,13.310
12/01/02 19:46:24,120102.000,194250.000,6.541,49.060,31.570,108.400,10.820,40.000,7.931,6.701,2.310,0.500,13.310
12/01/02 20:01:24,120102.000,195750.000,6.321,48.900,31.431,108.000,10.840,40.000,8.248,2.901,2.010,0.500,13.310
12/01/02 20:16:24,120102.000,201250.000,6.470,49.060,31.560,107.700,10.760,40.000,8.536,2.500,3.110,0.700,13.310
12/01/02 20:31:24,120102.000,202750.000,6.501,49.130,31.621,106.400,10.620,39.000,8.689,1.701,2.210,0.500,13.310
12/01/02 20:46:24,120102.000,204250.000,6.981,49.540,31.951,107.810,10.620,40.000,8.767,1.800,1.500,0.410,13.310
12/01/02 21:01:24,120102.000,205750.000,6.891,49.540,31.951,107.600,10.620,40.000,8.693,2.901,2.710,0.610,13.310
12/01/02 21:16:24,120102.000,211250.000,7.381,49.850,32.210,107.810,10.500,40.000,8.506,2.401,4.010,0.900,13.310
12/01/02 21:31:24,120102.000,212750.000,7.441,49.890,32.250,107.700,10.470,41.000,8.137,5.101,4.700,1.110,13.310
12/01/02 21:46:24,120102.000,214250.000,7.541,49.890,32.260,107.700,10.450,40.000,7.797,4.001,2.510,0.610,13.310
12/01/02 22:01:24,120102.000,215750.000,7.531,49.880,32.250,107.700,10.450,40.000,7.464,3.300,2.110,0.500,13.310
12/01/02 22:16:24,120102.000,221250.000,7.411,49.800,32.181,107.810,10.490,40.000,7.033,7.001,2.610,0.610,13.310
12/01/02 22:31:24,120102.000,222750.000,7.381,49.820,32.201,107.600,10.490,40.000,6.676,8.300,2.410,0.610,13.200
12/01/02 22:46:24,120102.000,224250.000,7.191,49.780,32.151,107.500,10.530,40.000,6.225,5.101,3.210,0.810,13.310
12/01/02 23:01:24,120102.000,225751.000,6.951,49.700,32.061,107.600,10.601,40.000,5.732,410.300,2.010,0.500,13.200
12/01/02 23:16:24,120102.000,231251.000,6.821,49.570,31.960,107.200,10.601,40.000,5.224,5.001,1.900,0.410,13.200
12/01/02 23:31:24,120102.000,232750.000,6.461,49.260,31.701,107.810,10.760,40.000,4.697,5.601,2.110,0.500,13.310
12/01/02 23:46:24,120102.000,234250.000,6.201,49.070,31.541,107.810,10.840,40.000,4.200,4.401,1.710,0.410,13.200
12/02/02 00:01:24,120102.000,235750.000,5.821,48.760,31.271,107.700,10.950,40.000,3.723,4.801,1.800,0.410,13.200
12/02/02 00:16:24,120202.000,1250.100,5.171,48.160,30.771,107.900,11.170,40.000,3.195,5.601,2.310,0.500,13.200
12/02/02 00:31:24,120202.000,2751.100,4.691,47.670,30.361,107.700,11.311,40.000,2.719,3.401,2.710,0.610,13.200
12/02/02 00:46:24,120202.000,4250.000,4.181,47.130,29.920,107.600,11.480,40.000,2.256,3.800,2.710,0.610,13.200
12/02/02 01:01:24,120202.000,5750.000,3.800,46.690,29.560,107.500,11.601,39.000,1.814,3.600,3.210,0.700,13.110
12/02/02 01:16:24,120202.000,11250.000,3.500,46.370,29.300,107.200,11.681,39.000,1.392,3.800,2.310,0.500,13.200
12/02/02 01:31:24,120202.000,12750.000,3.181,45.960,28.960,106.900,11.771,39.000,0.975,4.001,3.110,0.700,13.200
12/02/02 01:46:24,120202.000,14251.000,2.911,45.590,28.670,106.810,11.851,39.000,0.602,3.701,2.810,0.700,13.110
12/02/02 02:01:24,120202.000,15750.000,2.681,45.240,28.390,106.200,11.880,39.000,0.281,3.500,3.310,0.810,13.200
12/02/02 02:16:24,120202.000,21251.100,2.451,44.960,28.160,106.000,11.950,38.000,-0.030,3.500,3.410,0.810,13.110
12/02/02 02:31:24,120202.000,22751.100,2.250,44.600,27.880,106.100,12.040,39.000,-0.044,3.201,4.110,1.000,13.110
12/02/02 02:46:24,120202.000,24251.100,1.951,0.334,0.160,105.900,14.650,38.000,-0.046,3.500,3.310,0.810,13.110
12/02/02 03:01:24,120202.000,25751.100,-2.600,0.192,0.091,117.310,18.480,36.000,-0.045,3.800,3.410,0.810,13.110
12/02/02 03:16:24,120202.000,31251.100,-3.270,0.240,0.111,117.700,18.920,36.000,-0.046,521.000,3.610,0.810,13.110
12/02/02 03:31:24,120202.000,32751.100,-2.951,0.213,0.101,117.600,18.730,36.000,-0.046,4.901,3.310,0.810,13.110
12/02/02 03:46:24,120202.000,34251.100,1.490,42.150,26.090,106.400,12.460,39.000,-0.045,3.500,3.610,0.810,13.200
12/02/02 04:01:27,120202.000,35752.100,1.560,42.040,26.031,107.000,12.521,39.000,0.128,2.901,3.210,0.700,13.110
12/02/02 04:16:24,120202.000,41250.100,1.650,42.450,26.320,106.900,12.460,39.000,0.507,2.800,2.910,0.700,13.200
12/02/02 04:31:24,120202.000,42750.100,1.920,43.770,27.260,106.900,12.290,39.000,0.952,2.100,3.810,0.900,13.110
12/02/02 04:46:24,120202.000,44250.100,2.060,44.870,28.041,106.310,12.110,39.000,1.507,2.100,2.910,0.700,13.110
12/02/02 05:01:24,120202.000,45750.100,2.100,44.540,27.820,106.500,12.141,39.000,1.993,2.201,2.610,0.610,13.200
12/02/02 05:16:24,120202.000,51250.100,2.131,44.230,27.611,107.200,12.230,39.000,2.605,3.300,3.910,0.900,13.110
12/02/02 05:31:24,120202.000,52750.100,2.411,43.770,27.330,108.100,12.271,39.000,3.265,5.101,4.010,0.900,13.110
12/02/02 05:46:24,120202.000,54250.100,2.830,44.320,27.781,108.100,12.101,39.000,3.815,3.800,3.310,0.810,13.200
12/02/02 06:01:24,120202.000,55750.100,3.000,44.670,28.041,108.200,12.040,39.000,4.415,4.001,3.510,0.810,13.110
12/02/02 06:16:24,120202.000,61250.100,3.171,44.870,28.210,108.000,11.950,40.000,5.010,3.901,4.810,1.110,13.200
12/02/02 06:31:24,120202.000,62750.100,3.480,45.480,28.670,107.600,11.780,39.000,5.565,4.301,3.410,0.810,13.110
12/02/02 06:46:24,120202.000,64250.100,4.001,46.310,29.320,107.500,11.570,40.000,6.161,6.501,3.110,0.700,13.200
12/02/02 07:01:24,120202.000,65750.000,4.261,46.970,29.820,107.310,11.440,39.000,6.710,10.900,4.200,1.000,13.110
12/02/02 07:16:24,120202.000,71250.000,5.131,47.750,30.470,107.200,11.130,39.000,7.307,8.000,3.710,0.900,13.110
12/02/02 07:31:24,120202.000,72750.000,5.451,47.750,30.521,107.310,11.061,40.000,7.894,9.300,3.710,0.900,13.200
12/02/02 07:46:24,120202.000,74250.000,5.811,48.350,30.980,107.100,10.910,40.000,8.476,5.401,3.510,0.810,13.310
12/02/02 08:01:24,120202.000,75750.000,6.001,48.410,31.041,107.100,10.860,40.000,9.018,3.100,3.210,0.810,13.400
12/02/02 08:16:24,120202.000,81250.000,6.301,48.690,31.281,107.100,10.760,40.000,9.418,2.300,2.510,0.610,13.610
12/02/02 08:31:24,120202.000,82750.000,6.291,48.690,31.281,107.000,10.760,39.000,9.756,3.100,1.300,0.310,13.810
12/02/02 08:46:24,120202.000,84250.000,6.451,48.890,31.441,107.000,10.710,40.000,10.015,1.900,8.700,2.010,13.810
12/02/02 09:01:24,120202.000,85750.000,6.201,48.790,31.340,106.810,10.750,39.000,10.163,2.701,1.610,0.410,13.700
12/02/02 09:16:24,120202.000,91250.000,6.271,48.740,31.310,106.810,10.740,40.000,10.212,1.900,41.600,9.700,13.810
12/02/02 09:31:24,120202.000,92750.000,6.511,48.970,31.500,106.810,10.670,40.000,10.195,1.500,5.610,1.300,13.700
12/02/02 09:46:24,120202.000,94250.000,6.751,49.150,31.650,107.200,10.630,40.000,10.021,8.500,4.610,1.110,13.700
12/02/02 10:01:24,120202.000,95750.000,7.091,49.140,31.681,107.310,10.561,40.000,9.722,4.101,3.910,0.900,13.810
12/02/02 10:16:24,120202.000,101250.000,7.220,49.220,31.750,107.200,10.521,40.000,9.401,4.301,3.210,0.700,12.610
12/02/02 10:31:24,120202.000,102750.000,7.111,49.140,31.681,107.200,10.540,40.000,8.942,9.700,5.310,1.210,14.110
12/02/02 10:46:24,120202.000,104250.000,6.990,49.290,31.781,107.310,10.570,40.000,8.479,15.101,5.700,1.300,14.110
12/02/02 11:01:24,120202.000,105751.000,6.871,49.250,31.730,107.500,10.630,40.000,7.938,10.300,4.310,1.000,13.900
12/02/02 11:16:24,120202.000,111250.000,6.811,49.210,31.701,107.700,10.660,40.000,7.406,9.300,3.810,0.900,13.810
12/02/02 11:31:24,120202.000,112750.000,6.490,49.050,31.550,107.900,10.780,40.000,6.810,10.900,3.310,0.810,13.700
12/02/02 11:46:24,120202.000,114251.000,6.240,48.810,31.351,108.100,10.880,40.000,6.192,11.200,27.600,6.510,13.700
12/02/02 12:01:24,120202.000,115750.000,5.981,48.690,31.240,108.500,10.990,40.000,5.658,6.401,6.200,1.500,13.700
12/02/02 12:16:24,120202.000,121250.000,5.791,48.680,31.210,108.900,11.080,40.000,5.101,4.501,670.800,157.110,14.200
12/02/02 12:31:24,120202.000,122750.000,5.581,48.490,31.060,109.200,11.181,40.000,4.553,6.801,670.800,157.110,14.200
12/02/02 12:46:24,120202.000,124250.000,5.331,48.260,30.861,109.500,11.290,40.000,3.998,3.600,670.710,157.110,14.200
12/02/02 13:01:24,120202.000,125750.000,5.111,48.040,30.681,109.900,11.400,40.000,3.517,5.401,670.800,157.110,14.200
12/02/02 13:16:24,120202.000,131250.000,4.891,47.860,30.521,110.200,11.510,39.000,2.994,2.901,670.800,157.110,14.110
12/02/02 13:31:24,120202.000,132750.000,4.711,47.610,30.320,110.500,11.610,41.000,2.540,2.701,670.800,157.110,14.110
12/02/02 13:46:24,120202.000,134251.000,4.391,47.240,30.031,110.900,11.760,40.000,2.081,2.600,660.300,154.610,13.900
12/02/02 14:01:24,120202.000,135750.000,4.141,46.900,29.750,111.200,11.891,40.000,1.643,2.800,670.510,157.010,13.900
12/02/02 14:16:24,120202.000,141250.000,3.820,46.490,29.420,111.600,12.050,40.000,1.207,3.201,670.300,157.010,13.900
12/02/02 14:31:24,120202.000,142750.000,3.580,46.160,29.160,111.810,12.170,40.000,0.840,2.800,667.800,156.400,13.810
12/02/02 14:46:24,120202.000,144251.000,3.401,45.840,28.910,111.900,12.250,40.000,0.479,2.500,241.110,56.510,13.610
12/02/02 15:01:24,120202.000,145751.000,3.141,45.560,28.681,111.810,12.340,40.000,0.150,2.800,2.210,0.500,13.510
12/02/02 15:16:24,120202.000,151250.000,2.980,45.230,28.431,111.500,12.380,39.000,-0.042,3.201,2.910,0.700,12.310
12/02/02 15:31:24,120202.000,152750.000,2.661,44.650,27.980,111.310,12.490,39.000,-0.043,3.901,3.410,0.810,13.510
12/02/02 15:46:24,120202.000,154250.000,0.961,0.191,0.091,111.810,15.910,37.000,-0.044,3.401,2.410,0.610,13.400
12/02/02 16:01:24,120202.000,155751.000,-0.060,0.178,0.080,115.900,16.970,36.000,-0.045,27.800,2.210,0.500,13.310
12/02/02 16:16:24,120202.000,161251.000,-0.440,0.178,0.080,116.200,17.191,37.000,-0.046,4.501,3.110,0.700,13.310
12/02/02 16:31:24,120202.000,162750.000,1.870,22.910,13.480,111.000,14.040,39.000,-0.045,4.101,3.110,0.700,13.400
12/02/02 16:46:24,120202.000,164250.000,1.850,42.500,26.390,109.900,12.730,39.000,-0.042,3.300,3.010,0.700,12.110
12/02/02 17:01:24,120202.000,165751.000,1.890,42.680,26.510,109.900,12.710,39.000,0.361,3.401,3.110,0.700,13.310
12/02/02 17:16:24,120202.000,171251.000,2.280,43.510,27.140,110.400,12.590,39.000,0.804,3.100,2.610,0.610,13.310
12/02/02 17:31:24,120202.000,172750.000,2.590,44.370,27.781,111.100,12.510,39.000,1.338,3.300,2.710,0.610,13.400
12/02/02 17:46:24,120202.000,174250.000,2.790,44.890,28.160,111.000,12.410,40.000,1.833,2.701,2.510,0.610,13.310
12/02/02 18:01:24,120202.000,175751.000,2.560,44.440,27.820,110.400,12.440,39.000,2.464,3.201,3.410,0.810,13.310
12/02/02 18:16:24,120202.000,181250.000,2.631,44.300,27.730,110.000,12.380,39.000,3.044,3.500,3.210,0.810,12.110
12/02/02 18:31:24,120202.000,182750.000,2.931,44.520,27.931,110.000,12.271,39.000,3.602,3.701,3.510,0.810,13.310
12/02/02 18:46:24,120202.000,184251.000,3.151,44.940,28.250,110.100,12.181,38.000,4.226,3.800,3.610,0.810,13.200
12/02/02 19:01:27,120202.000,185751.000,3.290,45.070,28.361,109.810,12.101,39.000,4.756,3.800,3.910,0.900,13.310
12/02/02 19:16:24,120202.000,191250.000,3.590,45.390,28.621,109.700,11.980,40.000,5.327,74.201,3.510,0.810,13.310
12/02/02 19:31:24,120202.000,192750.000,4.081,46.200,29.260,109.310,11.740,39.000,5.862,4.001,15.200,3.610,13.200
12/02/02 19:46:24,120202.000,194250.000,5.031,47.230,30.101,109.000,11.380,40.000,6.450,5.001,49.510,11.610,12.010
12/02/02 20:01:24,120202.000,195749.000,5.161,47.480,30.291,108.600,11.280,40.000,6.947,7.101,3.410,0.810,13.310
12/02/02 20:16:24,120202.000,201249.000,6.121,48.470,31.101,108.400,10.950,40.000,7.531,7.201,3.010,0.700,13.310
12/02/02 20:31:24,120202.000,202749.000,6.191,48.450,31.101,108.400,10.940,40.000,8.075,2.901,2.310,0.500,13.310
12/02/02 20:46:24,120202.000,204249.000,6.361,48.720,31.310,108.310,10.860,40.000,8.530,3.901,3.810,0.900,13.310
12/02/02 21:01:24,120202.000,205750.000,6.211,48.540,31.160,108.200,10.910,40.000,8.929,10.101,2.310,0.500,12.010
12/02/02 21:16:24,120202.000,211250.000,6.071,48.540,31.150,107.700,10.891,40.000,9.214,2.401,1.900,0.500,13.200
12/02/02 21:31:24,120202.000,212750.000,6.161,48.510,31.130,107.000,10.800,40.000,9.385,1.201,3.010,0.700,13.200
12/02/02 21:46:24,120202.000,214250.000,6.481,48.870,31.431,107.900,10.790,40.000,9.479,1.300,2.410,0.610,13.200
12/02/02 22:01:24,120202.000,215750.000,6.691,49.070,31.590,108.000,10.730,40.000,9.436,1.400,2.910,0.700,13.200
12/02/02 22:16:24,120202.000,221250.000,7.101,49.400,31.861,107.900,10.601,40.000,9.227,2.800,5.010,1.210,12.010
12/02/02 22:31:24,120202.000,222750.000,7.291,49.530,31.980,107.700,10.530,40.000,9.015,2.000,3.210,0.700,13.200
12/02/02 22:46:24,120202.000,224250.000,7.291,49.510,31.960,107.700,10.530,40.000,8.624,2.901,5.700,1.300,13.200
12/02/02 23:01:24,120202.000,225750.000,7.251,49.510,31.960,107.600,10.530,40.000,8.225,2.800,4.510,1.000,13.200
12/02/02 23:16:24,120202.000,231250.000,7.111,49.410,31.880,107.600,10.570,40.000,7.742,8.601,4.410,1.000,13.200
12/02/02 23:31:24,120202.000,232750.000,7.091,49.550,31.980,107.600,10.570,40.000,7.333,5.901,3.510,0.810,13.200
12/02/02 23:46:24,120202.000,234250.000,7.131,49.620,32.021,107.600,10.550,40.000,6.848,2.800,7.010,1.610,13.110
12/03/02 00:01:24,120202.000,235750.000,6.951,49.470,31.900,107.500,10.590,40.000,6.328,4.101,2.910,0.700,13.110
12/03/02 00:16:24,120302.000,1250.100,6.761,49.320,31.771,107.200,10.630,40.000,5.862,3.701,2.710,0.610,13.200
12/03/02 00:31:24,120302.000,2750.100,6.591,49.150,31.630,107.310,10.690,40.000,5.302,9.000,12.810,3.010,13.200
12/03/02 00:46:24,120302.000,4250.000,6.411,48.990,31.500,107.400,10.750,40.000,4.796,3.800,3.810,0.900,13.110
12/03/02 01:01:24,120302.000,5750.000,6.231,48.850,31.390,107.400,10.800,40.000,4.271,2.500,4.200,1.000,13.110
12/03/02 01:16:24,120302.000,11250.000,5.911,48.600,31.170,107.310,10.900,40.000,3.814,2.500,5.510,1.300,13.010
12/03/02 01:31:24,120302.000,12750.000,5.441,48.180,30.820,107.310,11.040,40.000,3.307,3.000,3.510,0.810,13.200
12/03/02 01:46:24,120302.000,14250.000,4.941,47.700,30.420,107.310,11.200,40.000,2.833,6.601,2.910,0.700,13.200
12/03/02 02:01:24,120302.000,15750.000,4.501,47.240,30.041,107.400,11.360,39.000,2.405,2.600,2.610,0.610,13.110
12/03/02 02:16:24,120302.000,21250.100,4.131,46.830,29.710,107.500,11.490,40.000,1.966,3.300,2.410,0.610,13.200
12/03/02 02:31:24,120302.000,22750.100,3.800,46.520,29.441,107.600,11.620,39.000,1.563,4.201,2.310,0.500,13.110
12/03/02 02:46:24,120302.000,24250.100,3.490,46.250,29.210,107.900,11.760,40.000,1.184,8.700,3.210,0.810,13.010
12/03/02 03:01:24,120302.000,25750.100,3.070,45.890,28.900,108.400,11.970,39.000,0.822,23.701,9.110,2.110,13.110
12/03/02 03:16:24,120302.000,31250.100,2.691,45.680,28.701,109.100,12.170,39.000,0.567,58.000,12.810,3.010,13.110
12/03/02 03:31:24,120302.000,32750.100,2.391,45.320,28.400,109.500,12.340,40.000,0.287,53.000,10.400,2.410,13.110
12/03/02 03:46:24,120302.000,34250.100,2.100,45.120,28.210,109.810,12.480,40.000,0.093,70.901,12.700,3.010,13.110
12/03/02 04:01:24,120302.000,35750.100,1.810,44.950,28.050,110.100,12.630,39.000,0.020,72.401,32.010,7.510,13.110
12/03/02 04:16:24,120302.000,41250.100,1.810,44.390,27.670,109.700,12.610,39.000,0.035,38.901,30.500,7.110,12.900
12/03/02 04:31:24,120302.000,42750.100,1.711,44.140,27.480,109.400,12.630,39.000,0.291,28.201,20.700,4.810,13.110
12/03/02 04:46:24,120302.000,44250.100,1.530,44.120,27.441,109.310,12.670,39.000,0.671,29.201,21.100,4.910,13.010
12/03/02 05:01:24,120302.000,45751.100,1.610,44.100,27.441,109.200,12.641,39.000,1.019,14.800,19.400,4.510,13.010
12/03/02 05:16:24,120302.000,51251.100,1.870,44.480,27.740,108.700,12.460,38.000,1.482,11.101,19.200,4.510,13.010
12/03/02 05:31:24,120302.000,52750.100,2.010,45.050,28.160,108.600,12.370,39.000,1.965,6.801,18.400,4.310,13.010
12/03/02 05:46:24,120302.000,54250.100,1.920,45.170,28.220,108.400,12.380,39.000,2.535,7.701,17.400,4.110,13.010
12/03/02 06:01:24,120302.000,55751.100,1.970,45.810,28.670,108.400,12.330,39.000,3.073,6.401,15.900,3.710,13.010
12/03/02 06:16:24,120302.000,61250.100,2.520,45.380,28.460,108.400,12.170,39.000,3.701,3.800,16.700,3.910,13.110
12/03/02 06:31:24,120302.000,62750.100,2.090,45.710,28.621,108.000,12.240,39.000,4.276,6.701,16.300,3.810,13.010
12/03/02 06:46:24,120302.000,64250.100,2.141,45.820,28.710,107.900,12.210,39.000,4.848,4.801,18.000,4.200,13.010
12/03/02 07:01:24,120302.000,65750.000,2.860,45.870,28.851,107.900,11.980,39.000,5.471,5.301,15.700,3.710,13.010
12/03/02 07:16:24,120302.000,71251.000,3.510,46.990,29.720,108.310,11.760,39.000,6.063,5.201,21.200,5.010,12.900
12/03/02 07:31:24,120302.000,72750.000,3.480,47.000,29.730,108.100,11.750,40.000,6.687,17.900,8.400,2.010,13.310
12/03/02 07:46:24,120302.000,74251.000,4.481,48.160,30.681,108.500,11.440,39.000,7.321,6.101,4.010,0.900,13.510
12/03/02 08:01:27,120302.000,75751.000,4.311,48.160,30.660,108.500,11.480,39.000,7.954,19.000,5.010,1.210,13.900
12/03/02 08:16:24,120302.000,81249.000,4.751,48.560,31.000,108.500,11.330,40.000,8.596,7.401,3.210,0.810,14.110
12/03/02 08:31:24,120302.000,82749.000,5.541,49.090,31.480,108.500,11.080,40.000,9.238,7.001,3.110,0.700,14.200
12/03/02 08:46:24,120302.000,84250.000,5.561,49.120,31.500,108.700,11.101,40.000,9.769,5.001,2.710,0.610,14.200
12/03/02 09:01:24,120302.000,85749.000,5.831,49.340,31.681,108.810,11.021,40.000,10.179,3.901,2.210,0.500,15.200
12/03/02 09:16:24,120302.000,91249.000,6.181,49.610,31.920,108.700,10.910,40.000,10.505,5.001,2.310,0.500,15.110
12/03/02 09:31:24,120302.000,92749.000,6.151,49.640,31.941,108.810,10.931,40.000,10.700,2.800,2.110,0.500,15.110
12/03/02 09:46:24,120302.000,94249.000,5.970,49.470,31.791,108.700,10.970,40.000,10.833,2.300,2.010,0.500,15.110
12/03/02 10:01:24,120302.000,95750.000,5.681,49.600,31.861,108.900,11.070,40.000,10.911,2.401,1.900,0.410,15.110
12/03/02 10:16:24,120302.000,101250.000,5.871,49.510,31.810,109.200,11.050,40.000,10.839,1.701,28.500,6.700,14.610
12/03/02 10:31:24,120302.000,102750.000,6.171,49.620,31.931,109.100,10.960,40.000,10.725,2.800,2.110,0.500,15.110
12/03/02 10:46:24,120302.000,104250.000,6.681,49.840,32.140,109.000,10.800,41.000,10.515,4.601,3.110,0.700,15.110
12/03/02 11:01:24,120302.000,105750.000,6.531,49.790,32.090,109.100,10.851,40.000,10.098,8.800,3.210,0.810,15.110
12/03/02 11:16:24,120302.000,111250.000,6.651,49.820,32.120,109.200,10.830,40.000,9.642,11.400,5.010,1.210,15.110
12/03/02 11:31:24,120302.000,112750.000,6.621,49.800,32.111,109.200,10.840,40.000,9.143,19.101,5.700,1.300,15.110
12/03/02 11:46:24,120302.000,114250.000,6.441,49.820,32.100,110.000,10.960,40.000,8.682,26.300,9.010,2.110,14.510
12/03/02 12:01:24,120302.000,115750.000,6.061,49.700,31.970,110.700,11.141,40.000,8.120,38.800,8.200,1.900,15.010
12/03/02 12:16:24,120302.000,121250.000,5.621,49.480,31.760,110.810,11.280,40.000,7.513,20.400,5.700,1.300,15.110
12/03/02 12:31:24,120302.000,122750.000,5.631,49.560,31.820,111.200,11.311,41.000,6.844,25.601,6.110,1.400,15.010
12/03/02 12:46:24,120302.000,124250.000,5.331,49.340,31.630,111.310,11.410,40.000,6.231,26.000,10.610,2.510,15.110
12/03/02 13:01:24,120302.000,125750.000,5.111,49.240,31.521,111.900,11.540,40.000,5.577,11.101,6.110,1.400,15.010
12/03/02 13:16:24,120302.000,131250.000,4.681,48.990,31.300,112.200,11.720,41.000,5.021,12.200,3.810,0.900,14.900
12/03/02 13:31:24,120302.000,132750.000,4.301,48.810,31.111,113.000,11.920,40.000,4.405,10.200,8.010,1.900,15.110
12/03/02 13:46:24,120302.000,134250.000,4.021,48.630,30.951,113.400,12.061,40.000,3.804,13.200,2.910,0.700,15.010
12/03/02 14:01:24,120302.000,135750.000,3.760,48.490,30.810,113.400,12.150,40.000,3.297,13.200,3.310,0.810,15.110
12/03/02 14:16:24,120302.000,141250.000,3.431,48.280,30.611,113.900,12.320,40.000,2.773,10.500,3.010,0.700,15.010
12/03/02 14:31:24,120302.000,142750.000,3.050,48.090,30.420,114.100,12.480,40.000,2.279,16.601,3.910,0.900,15.110
12/03/02 14:46:24,120302.000,144250.000,2.730,47.880,30.230,114.100,12.590,40.000,1.810,11.300,3.910,0.900,14.110
12/03/02 15:01:24,120302.000,145750.000,2.350,47.700,30.041,114.200,12.730,40.000,1.369,13.200,5.110,1.210,14.110
12/03/02 15:16:24,120302.000,151250.000,1.941,47.480,29.810,114.200,12.891,40.000,0.972,15.601,4.700,1.110,13.700
12/03/02 15:31:24,120302.000,152750.000,1.500,47.330,29.630,114.200,13.050,39.000,0.545,23.900,5.310,1.210,13.610
12/03/02 15:46:24,120302.000,154250.000,1.090,46.970,29.310,114.310,13.230,40.000,0.187,39.600,7.510,1.800,13.510
12/03/02 16:01:24,120302.000,155750.000,0.641,46.860,29.140,114.400,13.410,40.000,-0.026,55.100,8.900,2.110,13.400
12/03/02 16:16:24,120302.000,161250.000,0.271,24.700,14.480,114.810,15.061,39.000,-0.036,70.701,9.610,2.210,13.310
12/03/02 16:31:24,120302.000,162751.000,-2.431,0.830,0.390,111.400,17.431,35.000,-0.037,81.201,5.510,1.300,13.310
12/03/02 16:46:24,120302.000,164250.000,-5.751,0.731,0.340,70.500,12.200,30.800,-0.028,1219.500,1.500,0.410,13.310
12/03/02 17:01:24,120302.000,165750.000,-6.711,0.686,0.310,88.100,15.720,33.000,-0.029,1216.500,1.400,0.310,13.400
12/03/02 17:16:24,120302.000,171250.000,-6.841,0.690,0.310,121.100,21.710,36.000,0.046,1216.901,1.210,0.310,13.400
12/03/02 17:31:24,120302.000,172751.000,-6.691,0.660,0.301,134.810,24.050,36.000,1.228,852.401,0.310,0.110,13.310
12/03/02 17:46:24,120302.000,174250.000,-6.561,0.645,0.290,154.110,27.371,37.000,3.471,1219.700,11.310,2.610,13.310
12/03/02 18:01:24,120302.000,175750.000,-0.921,10.440,5.691,116.600,16.810,38.000,1.082,71.101,10.010,2.310,13.310
12/03/02 18:16:24,120302.000,181250.000,0.091,43.950,27.060,114.900,13.870,39.000,0.214,21.101,4.610,1.110,13.310
12/03/02 18:31:24,120302.000,182751.000,0.170,44.310,27.320,114.200,13.730,39.000,0.769,14.601,3.910,0.900,13.310
12/03/02 18:46:24,120302.000,184250.000,0.260,45.000,27.800,114.000,13.630,39.000,1.311,8.400,3.310,0.810,13.310
12/03/02 19:01:27,120302.000,185751.000,-0.380,46.900,28.960,114.500,13.811,39.000,1.995,10.000,3.310,0.810,13.310
12/03/02 19:16:24,120302.000,191249.000,-0.400,46.450,28.650,113.600,13.740,38.000,2.613,10.900,3.510,0.810,13.200
12/03/02 19:31:24,120302.000,192750.000,0.511,46.030,28.550,113.310,13.391,38.000,3.257,9.300,2.810,0.700,13.200
12/03/02 19:46:24,120302.000,194249.000,1.321,45.940,28.640,113.200,13.090,39.000,3.866,5.901,3.110,0.700,13.310
12/03/02 20:01:24,120302.000,195749.000,1.540,45.920,28.670,113.400,13.040,39.000,4.481,7.601,3.510,0.810,13.310
12/03/02 20:16:24,120302.000,201249.000,1.640,46.270,28.931,113.000,12.940,39.000,5.037,7.501,6.200,1.500,13.310
12/03/02 20:31:24,120302.000,202749.000,2.421,47.020,29.580,113.000,12.620,40.000,5.594,8.200,3.110,0.700,13.310
12/03/02 20:46:24,120302.000,204249.000,2.711,47.340,29.851,112.500,12.450,40.000,6.166,16.900,6.010,1.400,13.200
12/03/02 21:01:24,120302.000,205750.000,3.350,47.660,30.170,112.200,12.200,39.000,6.682,14.400,5.700,1.300,13.200
12/03/02 21:16:24,120302.000,211249.000,4.691,48.170,30.720,111.500,11.681,40.000,7.238,10.500,11.010,2.610,13.310
12/03/02 21:31:24,120302.000,212749.000,5.211,48.340,30.900,111.200,11.500,40.000,7.762,6.501,4.310,1.000,13.200
12/03/02 21:46:24,120302.000,214249.000,5.271,48.400,30.951,111.100,11.460,40.000,8.216,5.001,3.010,0.700,13.200
12/03/02 22:01:24,120302.000,215749.000,4.381,48.180,30.681,110.700,11.690,40.000,8.562,4.701,3.310,0.810,13.200
12/03/02 22:16:24,120302.000,221249.000,5.181,48.450,30.970,110.500,11.431,41.000,8.858,3.800,2.610,0.610,13.200
12/03/02 22:31:24,120302.000,222749.000,4.740,48.560,30.990,110.100,11.500,40.000,9.083,68.801,2.710,0.610,13.200
12/03/02 22:46:24,120302.000,224249.000,5.581,48.510,31.070,110.700,11.340,40.000,9.066,2.600,24.800,5.810,13.200
12/03/02 23:01:24,120302.000,225749.000,5.191,48.560,31.050,110.600,11.431,40.000,9.059,2.901,32.310,7.610,13.200
12/03/02 23:16:24,120302.000,231249.000,6.181,48.900,31.410,110.600,11.130,40.000,8.825,3.401,3.510,0.810,13.200
12/03/02 23:31:24,120302.000,232750.000,6.131,48.890,31.400,110.600,11.150,40.000,8.498,4.501,3.110,0.700,13.200
12/03/02 23:46:24,120302.000,234250.000,6.111,48.840,31.361,110.600,11.160,40.000,8.161,4.101,3.610,0.900,13.200
12/04/02 00:01:24,120302.000,235750.000,6.131,48.820,31.351,110.600,11.150,40.000,7.760,4.601,2.910,0.700,13.200
12/04/02 00:16:24,120402.000,1250.100,6.021,48.820,31.340,110.600,11.181,40.000,7.269,5.501,4.510,1.110,13.110
12/04/02 00:31:24,120402.000,2750.100,5.891,48.790,31.300,110.310,11.190,40.000,6.818,8.300,5.010,1.210,13.200
12/04/02 00:46:24,120402.000,4250.000,5.970,48.820,31.330,110.310,11.170,40.000,6.321,14.500,3.810,0.900,13.110
12/04/02 01:01:24,120402.000,5750.000,5.581,48.690,31.201,110.400,11.290,39.000,5.760,7.001,4.310,1.000,13.110
12/04/02 01:16:24,120402.000,11250.000,5.341,48.660,31.140,110.310,11.351,39.000,5.254,7.401,253.900,59.510,13.110
12/04/02 01:31:24,120402.000,12750.000,4.731,48.490,30.951,110.500,11.550,40.000,4.704,7.301,5.200,1.210,13.110
12/04/02 01:46:24,120402.000,14250.000,4.261,48.400,30.820,110.600,11.710,40.000,4.207,6.101,2.710,0.610,13.200
12/04/02 02:01:24,120402.000,15750.000,3.740,48.290,30.670,110.810,11.891,40.000,3.690,7.601,2.810,0.700,13.110
12/04/02 02:16:24,120402.000,21250.100,3.151,48.150,30.480,110.900,12.090,39.000,3.186,5.801,3.110,0.700,13.110
12/04/02 02:31:24,120402.000,22750.100,2.580,48.020,30.300,111.100,12.300,39.000,2.689,5.501,2.610,0.610,13.110
12/04/02 02:46:24,120402.000,24250.100,2.131,47.890,30.130,111.200,12.470,40.000,2.233,4.701,2.510,0.610,13.110
12/04/02 03:01:24,120402.000,25750.100,1.810,47.820,30.031,111.310,12.590,40.000,1.779,5.701,2.010,0.500,13.010
12/04/02 03:16:24,120402.000,31250.100,1.400,47.680,29.861,111.500,12.760,39.000,1.362,6.201,6.200,1.500,13.010
12/04/02 03:31:24,120402.000,32750.100,0.900,47.480,29.621,111.600,12.960,39.000,0.966,7.901,2.910,0.700,13.110
12/04/02 03:46:24,120402.000,34250.100,0.561,47.400,29.500,111.810,13.110,39.000,0.614,8.900,3.010,0.700,13.010
12/04/02 04:01:24,120402.000,35750.100,0.220,47.260,29.330,111.810,13.240,39.000,0.295,9.500,3.410,0.810,13.010
12/04/02 04:16:24,120402.000,41251.100,-0.080,47.130,29.170,111.900,13.370,39.000,0.008,11.400,3.910,0.900,12.900
12/04/02 04:31:24,120402.000,42750.100,-0.331,46.670,28.810,111.700,13.470,39.000,-0.037,10.101,3.210,0.700,13.010
12/04/02 04:46:24,120402.000,44250.100,-0.491,46.340,28.550,111.700,13.550,39.000,-0.033,8.000,3.410,0.810,13.010
12/04/02 05:01:27,120402.000,45751.100,-0.641,46.070,28.340,111.700,13.620,39.000,-0.031,7.201,3.710,0.900,12.900
12/04/02 05:16:24,120402.000,51249.100,-0.771,45.680,28.041,111.700,13.710,39.000,-0.009,6.301,2.510,0.610,13.010
12/04/02 05:31:24,120402.000,52750.100,-0.681,45.520,27.960,111.310,13.630,39.000,-0.012,6.201,2.710,0.610,12.900
12/04/02 05:46:24,120402.000,54249.100,-0.701,45.420,27.890,111.600,13.681,39.000,0.348,4.401,2.010,0.500,12.900
12/04/02 06:01:24,120402.000,55750.100,-0.761,46.120,28.340,111.200,13.610,39.000,0.804,4.901,2.610,0.610,12.900
12/04/02 06:16:24,120402.000,61249.100,-0.821,46.570,28.630,111.400,13.630,39.000,1.231,4.501,2.710,0.610,13.010
12/04/02 06:31:24,120402.000,62750.100,-0.440,47.090,29.070,111.400,13.450,38.000,1.814,5.101,2.910,0.700,12.900
12/04/02 06:46:24,120402.000,64250.100,-0.350,47.320,29.250,110.810,13.330,38.000,2.393,4.501,2.610,0.610,12.900
12/04/02 07:01:24,120402.000,65750.000,-0.370,47.030,29.050,110.810,13.351,38.000,2.982,6.101,2.510,0.610,12.900
12/04/02 07:16:24,120402.000,71250.000,0.340,46.360,28.750,111.810,13.250,39.000,3.605,5.401,2.510,0.610,13.610
12/04/02 07:31:24,120402.000,72749.000,0.581,46.720,29.031,111.400,13.101,39.000,4.190,4.901,2.710,0.610,14.310
12/04/02 07:46:24,120402.000,74249.000,0.701,46.770,29.101,111.700,13.080,38.000,4.796,6.701,3.510,0.810,15.200
12/04/02 08:01:24,120402.000,75749.000,0.921,46.780,29.150,111.700,13.010,39.000,5.402,5.801,3.310,0.810,15.110
12/04/02 08:16:24,120402.000,81250.000,1.230,47.250,29.521,111.200,12.811,39.000,6.007,6.301,2.910,0.700,15.010
12/04/02 08:31:24,120402.000,82750.000,2.461,47.820,30.140,111.000,12.340,39.000,6.641,7.601,3.310,0.810,15.010
12/04/02 08:46:24,120402.000,84249.000,2.760,47.990,30.300,111.200,12.250,39.000,7.269,15.700,3.410,0.810,15.110
12/04/02 09:01:24,120402.000,85749.000,3.651,48.230,30.611,111.000,11.940,40.000,7.910,7.801,5.510,1.300,15.010
12/04/02 09:16:24,120402.000,91250.000,3.800,47.880,30.390,111.000,11.920,39.000,8.558,8.400,2.910,0.700,15.010
12/04/02 09:31:24,120402.000,92749.000,4.111,48.420,30.810,111.100,11.800,40.000,9.135,4.801,6.610,1.500,15.110
12/04/02 09:46:24,120402.000,94249.000,4.371,48.450,30.871,111.000,11.710,40.000,9.648,8.300,2.310,0.610,15.110
12/04/02 10:01:24,120402.000,95749.000,4.851,48.590,31.041,111.000,11.570,40.000,10.025,3.701,1.800,0.410,15.010
12/04/02 10:16:24,120402.000,101250.000,5.041,48.680,31.121,111.100,11.510,40.000,10.302,2.600,2.110,0.500,14.900
12/04/02 10:31:24,120402.000,102750.000,5.201,48.750,31.191,110.900,11.440,41.000,10.515,917.600,2.110,0.500,14.900
12/04/02 10:46:24,120402.000,104250.000,5.211,48.810,31.230,110.700,11.420,40.000,10.604,1261.801,1.400,0.310,15.010
12/04/02 11:01:24,120402.000,105750.000,4.601,48.540,30.970,111.400,11.681,41.000,10.591,2.201,1.400,0.310,15.110
12/04/02 11:16:24,120402.000,111250.000,5.231,48.770,31.210,111.100,11.460,40.000,10.516,1.900,3.610,0.810,15.110
12/04/02 11:31:24,120402.000,112750.000,5.901,49.020,31.460,111.000,11.250,39.000,10.260,4.801,2.110,0.500,15.010
12/04/02 11:46:24,120402.000,114250.000,6.191,49.150,31.590,110.900,11.150,40.000,9.913,2.800,3.210,0.810,15.010
12/04/02 12:01:24,120402.000,115750.000,6.251,49.020,31.510,110.700,11.120,40.000,9.473,8.200,3.010,0.700,15.010
12/04/02 12:16:24,120402.000,121250.000,6.031,49.050,31.500,111.000,11.210,40.000,8.958,12.700,48.510,11.310,15.010
12/04/02 12:31:24,120402.000,122750.000,5.911,49.020,31.470,111.200,11.271,40.000,8.476,10.000,4.310,1.000,15.010
12/04/02 12:46:24,120402.000,124250.000,5.701,48.940,31.380,111.600,11.370,40.000,7.941,10.800,4.700,1.110,15.010
12/04/02 13:01:24,120402.000,125750.000,5.470,48.840,31.291,112.000,11.480,40.000,7.324,16.701,4.510,1.000,15.010
12/04/02 13:16:24,120402.000,131250.000,5.121,48.690,31.140,112.100,11.590,40.000,6.743,14.101,4.010,0.900,15.010
12/04/02 13:31:24,120402.000,132750.000,4.591,48.500,30.931,112.810,11.830,40.000,6.128,18.000,3.210,0.810,14.810
12/04/02 13:46:24,120402.000,134250.000,4.141,48.340,30.760,112.900,11.990,40.000,5.501,9.200,3.010,0.700,14.810
12/04/02 14:01:24,120402.000,135750.000,3.790,48.180,30.601,113.500,12.170,40.000,4.896,10.000,2.910,0.700,14.900
12/04/02 14:16:24,120402.000,141250.000,3.370,47.950,30.380,113.900,12.360,41.000,4.324,3.800,2.010,0.500,14.310
12/04/02 14:31:24,120402.000,142750.000,3.100,47.880,30.291,113.810,12.440,40.000,3.772,5.201,2.010,0.500,15.010
12/04/02 14:46:24,120402.000,144250.000,2.840,47.800,30.181,114.200,12.570,40.000,3.241,4.801,11.510,2.710,15.110
12/04/02 15:01:24,120402.000,145750.000,2.580,47.690,30.070,114.400,12.690,39.000,2.734,4.801,2.110,0.500,14.110
12/04/02 15:16:24,120402.000,151250.000,2.320,47.580,29.951,114.400,12.780,40.000,2.255,4.301,1.900,0.410,13.700
12/04/02 15:31:24,120402.000,152750.000,2.050,47.450,29.820,114.700,12.910,39.000,1.801,5.301,1.900,0.500,13.610
12/04/02 15:46:24,120402.000,154250.000,1.790,47.360,29.710,114.600,13.000,40.000,1.367,4.701,2.010,0.500,13.510
12/04/02 16:01:27,120402.000,155751.000,1.480,47.230,29.560,114.700,13.120,40.000,0.952,4.901,2.110,0.500,13.510
12/04/02 16:16:24,120402.000,161249.000,1.170,47.080,29.400,114.500,13.220,39.000,0.579,5.401,2.210,0.500,13.400
12/04/02 16:31:24,120402.000,162749.000,0.981,46.980,29.300,114.200,13.260,40.000,0.227,4.801,2.110,0.500,13.400
12/04/02 16:46:24,120402.000,164249.000,0.711,46.950,29.220,113.500,13.280,39.000,-0.043,4.701,2.610,0.610,13.400
12/04/02 17:01:24,120402.000,165749.000,0.410,46.320,28.730,113.100,13.380,39.000,-0.044,4.101,3.210,0.810,13.310
12/04/02 17:16:24,120402.000,171249.000,-4.001,0.269,0.120,114.810,18.851,36.000,-0.047,6.301,3.110,0.700,13.310
12/04/02 17:31:24,120402.000,172749.000,-3.931,0.205,0.091,119.000,19.510,35.000,-0.047,2.701,-1.300,-0.310,13.310
12/04/02 17:46:24,120402.000,174249.000,-4.231,0.176,0.080,119.700,19.820,35.000,-0.047,2.100,-1.400,-0.310,13.310
12/04/02 18:01:24,120402.000,175749.000,-4.301,0.158,0.071,120.000,19.910,35.000,-0.047,2.000,-1.210,-0.310,13.310
12/04/02 18:16:24,120402.000,181249.000,-4.361,0.147,0.071,120.400,20.000,35.000,-0.049,1.701,-1.000,-0.200,13.200
12/04/02 18:31:24,120402.000,182749.000,-4.291,0.134,0.060,120.310,19.941,35.000,-0.049,1.701,-1.400,-0.310,13.200
12/04/02 18:46:24,120402.000,184249.000,-1.180,23.420,13.530,113.310,15.570,39.000,-0.048,6.901,2.610,0.610,13.310
12/04/02 19:01:24,120402.000,185749.000,-0.801,45.250,27.750,112.200,13.800,39.000,0.007,4.801,2.110,0.500,13.310
12/04/02 19:16:24,120402.000,191249.000,-0.521,45.690,28.111,112.000,13.641,39.000,0.552,4.001,2.310,0.500,13.310
12/04/02 19:31:24,120402.000,192749.000,-0.420,45.940,28.300,112.810,13.681,39.000,1.153,4.201,2.310,0.500,13.310
12/04/02 19:46:24,120402.000,194249.000,0.051,47.070,29.170,112.600,13.400,39.000,1.784,3.600,1.800,0.410,13.310
12/04/02 20:01:24,120402.000,195749.000,0.020,46.710,28.910,112.810,13.470,38.000,2.434,4.901,2.410,0.610,13.200
12/04/02 20:16:24,120402.000,201249.000,0.051,46.180,28.560,112.900,13.500,40.000,3.061,5.101,2.310,0.500,13.310
12/04/02 20:31:24,120402.000,202749.000,0.511,46.370,28.791,113.200,13.360,40.000,3.681,4.801,2.710,0.610,13.310
12/04/02 20:46:24,120402.000,204249.000,0.621,46.390,28.820,113.200,13.320,39.000,4.282,5.901,2.810,0.700,13.310
12/04/02 21:01:24,120402.000,205749.000,0.601,46.380,28.810,113.100,13.311,39.000,4.872,5.401,3.110,0.700,13.310
12/04/02 21:16:24,120402.000,211249.000,0.971,46.520,28.970,112.810,13.141,39.000,5.427,6.101,2.510,0.610,13.200
12/04/02 21:31:24,120402.000,212749.000,2.040,47.270,29.691,112.100,12.641,39.000,5.965,6.001,2.810,0.700,13.200
12/04/02 21:46:24,120402.000,214249.000,2.820,47.620,30.060,112.100,12.360,39.000,6.509,8.800,4.200,1.000,13.200
12/04/02 22:01:24,120402.000,215749.000,3.941,48.320,30.720,111.600,11.910,40.000,7.023,4.101,3.310,0.810,13.200
12/04/02 22:16:24,120402.000,221249.000,4.271,48.470,30.871,111.500,11.800,40.000,7.521,6.101,3.710,0.900,13.310