04/17/01 13:31:24,41701.100,123227.000,9.370,30.920,19.140,127.400,12.910,46.100,1.977,4.001,12.110,2.410,14.900
04/17/01 13:46:24,41701.100,124727.000,9.431,29.990,18.510,128.900,13.101,45.100,1.799,4.101,14.310,2.910,14.900
04/17/01 14:01:24,41701.100,130227.000,9.510,29.110,17.931,130.210,13.260,45.100,1.782,3.201,12.310,2.510,15.010
04/17/01 14:16:24,41701.100,131727.000,9.580,28.400,17.460,132.010,13.460,46.100,1.711,3.300,11.010,2.210,15.010
04/17/01 14:31:24,41701.100,133227.000,9.720,27.980,17.181,132.810,13.521,46.100,1.798,2.901,15.010,3.010,15.010
04/17/01 14:46:24,41701.100,134727.000,9.840,28.670,17.640,131.210,13.280,46.100,1.959,3.000,13.810,2.810,15.010
04/17/01 15:01:24,41701.100,140227.000,9.720,29.230,18.010,131.710,13.330,46.100,2.155,3.000,14.310,2.910,14.810
04/17/01 15:16:24,41701.100,141727.000,9.670,28.780,17.710,132.900,13.490,45.100,2.371,3.201,14.400,2.910,14.700
04/17/01 15:31:24,41701.100,143227.000,9.580,29.710,18.330,132.610,13.440,46.100,2.590,2.500,10.400,2.110,14.700
04/17/01 15:46:24,41701.100,144727.000,9.641,29.950,18.500,133.710,13.521,46.100,2.891,2.600,12.110,2.410,14.700
04/17/01 16:01:24,41701.100,150228.000,9.570,29.490,18.191,134.110,13.610,45.100,3.172,2.500,11.310,2.310,14.610
04/17/01 16:16:24,41701.100,151728.000,9.840,28.340,17.420,128.400,13.010,46.100,3.498,3.401,13.310,2.710,14.510
04/17/01 16:31:24,41701.100,153228.000,9.690,27.530,16.871,127.100,12.980,45.100,3.831,3.401,12.310,2.510,14.510
04/17/01 16:46:24,41701.100,154728.000,9.260,28.670,17.621,126.600,12.990,45.100,4.193,2.401,11.110,2.210,13.900
04/17/01 17:01:24,41701.100,160228.000,8.740,30.820,19.050,127.000,13.061,45.100,4.591,4.401,13.400,2.710,14.200
04/17/01 17:16:24,41701.100,161728.000,8.760,30.830,19.060,126.000,12.950,44.100,4.965,2.201,10.010,2.010,14.200
04/17/01 17:31:24,41701.100,163228.000,8.641,31.190,19.300,125.600,12.920,45.100,5.345,2.300,9.110,1.800,14.200
04/17/01 17:46:24,41701.100,164728.000,8.601,31.320,19.380,125.000,12.870,45.100,5.749,1.900,9.110,1.800,14.110
04/17/01 18:01:24,41701.100,170228.000,8.700,31.150,19.271,124.200,12.760,45.100,6.167,2.401,9.700,1.900,14.110
04/17/01 18:16:24,41701.100,171728.000,8.550,31.470,19.480,123.900,12.760,45.100,6.562,2.500,9.400,1.900,14.010
04/17/01 18:31:24,41701.100,173228.000,8.500,31.620,19.580,122.900,12.670,44.100,6.935,1.900,7.700,1.500,13.900
04/17/01 18:46:24,41701.100,174728.000,8.230,31.800,19.691,119.700,12.410,44.100,7.292,3.401,7.200,1.400,13.900
04/17/01 19:01:24,41701.100,180228.000,7.851,32.220,19.960,117.100,12.220,43.100,7.637,2.100,6.510,1.300,13.810
04/17/01 19:16:24,41701.100,181728.000,7.621,32.850,20.371,115.700,12.110,43.100,7.936,2.600,9.510,1.900,13.700
04/17/01 19:31:24,41701.100,183228.000,7.631,33.050,20.510,115.100,12.040,44.100,8.200,1.800,5.110,1.000,13.700
04/17/01 19:46:24,41701.100,184728.000,7.621,33.110,20.550,114.700,11.990,43.100,8.355,1.701,5.610,1.110,13.700
04/17/01 20:01:24,41701.100,190228.000,7.421,33.320,20.681,114.400,12.010,44.100,8.508,1.900,5.310,1.110,13.700
04/17/01 20:16:24,41701.100,191728.000,7.341,33.660,20.910,113.900,11.960,43.100,8.572,2.100,4.700,0.900,13.700
04/17/01 20:31:24,41701.100,193228.000,7.240,33.800,21.000,114.200,12.010,43.100,8.511,2.100,5.310,1.110,13.700
04/17/01 20:46:24,41701.100,194728.000,7.191,33.860,21.041,114.000,12.000,43.100,8.462,2.201,5.010,1.000,13.700
04/17/01 21:01:24,41701.100,200228.000,7.131,33.820,21.010,113.700,11.990,43.100,8.298,1.900,6.110,1.210,13.700
04/17/01 21:16:24,41701.100,201728.000,6.821,34.050,21.150,112.500,11.940,43.100,8.124,2.300,5.200,1.000,13.700
04/17/01 21:31:24,41701.100,203228.000,6.831,33.990,21.101,112.400,11.931,43.100,7.881,2.300,5.310,1.110,13.700
04/17/01 21:46:24,41701.100,204729.000,6.851,33.860,21.021,112.500,11.940,42.000,7.625,2.500,5.610,1.110,13.700
04/17/01 22:01:24,41701.100,210229.000,6.881,33.710,20.920,112.310,11.920,43.100,7.345,2.701,5.510,1.110,13.700
04/17/01 22:16:24,41701.100,211729.000,6.931,33.460,20.750,112.100,11.900,43.100,7.097,2.401,6.110,1.210,13.700
04/17/01 22:31:24,41701.100,213229.000,7.051,33.250,20.611,112.200,11.880,42.000,6.765,2.300,5.410,1.110,13.700
04/17/01 22:46:24,41701.100,214729.000,7.121,33.160,20.560,112.200,11.870,43.100,6.419,2.300,5.700,1.110,13.700
04/17/01 23:01:24,41701.100,220229.000,7.271,33.040,20.490,112.600,11.880,43.100,6.069,2.401,6.410,1.300,13.610
04/17/01 23:16:24,41701.100,221729.000,7.401,32.850,20.371,113.500,11.940,43.100,5.692,3.401,6.700,1.300,13.700
04/17/01 23:31:24,41701.100,223229.000,7.641,32.740,20.300,114.310,11.970,44.100,5.344,2.500,6.910,1.400,13.610
04/17/01 23:46:24,41701.100,224729.000,7.751,32.640,20.240,114.810,11.990,43.100,4.958,2.401,7.410,1.500,13.610
04/18/01 00:01:24,41701.100,230229.000,8.000,32.350,20.060,116.200,12.080,43.100,4.629,2.401,8.610,1.710,13.610
04/18/01 00:16:24,41701.100,231729.000,8.150,32.150,19.931,116.900,12.120,43.100,4.306,2.600,10.200,2.010,13.610
04/18/01 00:31:24,41701.100,233229.000,8.250,31.930,19.781,117.000,12.120,43.100,3.978,2.800,10.700,2.110,13.610
04/18/01 00:46:24,41701.100,234729.000,8.320,31.710,19.640,117.100,12.120,43.100,3.667,3.201,13.700,2.710,13.610
04/18/01 01:01:24,41801.100,229.100,8.391,31.480,19.480,116.900,12.090,43.100,3.398,2.800,14.310,2.910,13.610
04/18/01 01:16:24,41801.100,1729.100,8.470,31.140,19.260,117.000,12.090,43.100,3.153,4.201,26.000,5.200,13.610
04/18/01 01:31:24,41801.100,3229.100,8.540,30.700,18.970,117.400,12.141,43.100,2.993,4.901,19.900,4.010,13.610
04/18/01 01:46:24,41801.100,4729.000,8.590,30.200,18.630,117.310,12.141,43.100,2.838,4.101,15.200,3.010,13.610
04/18/01 02:01:24,41801.100,10229.000,8.641,29.670,18.271,117.810,12.210,43.100,2.679,7.201,18.200,3.610,13.610
04/18/01 02:16:24,41801.100,11729.000,8.670,29.150,17.920,116.900,12.130,42.000,2.670,8.400,22.200,4.410,13.610
04/18/01 02:31:24,41801.100,13229.000,8.690,28.790,17.681,116.200,12.070,43.100,2.613,15.200,22.300,4.510,13.610
04/18/01 02:46:24,41801.100,14729.000,8.660,28.740,17.650,114.600,11.920,43.100,2.820,352.900,19.000,3.810,13.610
04/18/01 03:01:24,41801.100,20229.100,8.601,29.020,17.830,113.700,11.820,43.100,2.822,11.101,19.900,4.010,13.610
04/18/01 03:16:24,41801.100,21730.100,8.610,29.110,17.900,114.900,11.950,42.000,3.083,4.801,16.000,3.210,13.610
04/18/01 03:31:24,41801.100,23230.100,8.540,29.440,18.121,114.600,11.920,42.000,3.375,3.901,15.900,3.210,13.610
04/18/01 03:46:24,41801.100,24730.100,8.440,29.920,18.431,112.810,11.730,43.100,3.569,5.701,17.300,3.510,13.610
04/18/01 04:01:24,41801.100,30230.100,8.351,30.060,18.521,111.100,11.570,42.000,3.869,7.101,22.300,4.510,13.610
04/18/01 04:16:24,41801.100,31730.100,8.220,30.230,18.630,109.100,11.391,42.000,4.274,9.700,19.700,3.910,13.610
04/18/01 04:31:24,41801.100,33230.100,8.220,30.690,18.941,111.600,11.620,42.000,4.628,6.801,16.800,3.410,13.610
04/18/01 04:46:24,41801.100,34730.100,8.120,30.990,19.140,112.400,11.730,43.100,5.003,6.901,14.700,2.910,13.610
04/18/01 05:01:24,41801.100,40230.100,8.090,30.630,18.900,111.310,11.630,43.100,5.321,4.501,12.900,2.610,13.610
04/18/01 05:16:24,41801.100,41730.100,8.070,30.820,19.021,111.600,11.660,42.000,5.759,3.300,12.010,2.410,13.610
04/18/01 05:31:24,41801.100,43230.100,8.030,30.680,18.920,110.700,11.590,42.000,6.187,3.800,12.510,2.510,13.610
04/18/01 05:46:24,41801.100,44730.100,7.921,30.430,18.750,108.400,11.380,42.000,6.541,5.601,14.010,2.810,13.610
04/18/01 06:01:24,41801.100,50230.100,7.701,30.970,19.111,108.000,11.380,42.000,7.060,7.001,10.310,2.110,13.510
04/18/01 06:16:24,41801.100,51730.100,7.470,31.520,19.460,106.900,11.290,43.100,7.441,3.800,8.010,1.610,13.610
04/18/01 06:31:24,41801.100,53230.100,7.490,31.150,19.220,105.900,11.200,41.000,7.842,6.901,10.900,2.210,13.510
04/18/01 06:46:24,41801.100,54730.100,7.171,32.410,20.050,105.700,11.210,42.000,8.275,3.100,7.700,1.500,13.510
04/18/01 07:01:24,41801.100,60230.100,7.041,32.630,20.191,104.900,11.150,42.000,8.669,5.501,9.400,1.900,13.610
04/18/01 07:16:24,41801.100,61730.100,6.921,32.990,20.431,104.810,11.150,41.000,9.022,4.901,7.310,1.500,13.510
04/18/01 07:31:24,41801.100,63230.100,6.901,33.040,20.460,104.310,11.090,42.000,9.344,3.500,6.810,1.400,13.510
04/18/01 07:46:24,41801.100,64730.100,6.661,33.140,20.521,104.400,11.170,42.000,9.573,4.401,7.010,1.400,13.510
04/18/01 08:01:24,41801.100,70230.000,6.841,32.960,20.410,104.400,11.120,41.000,9.683,3.600,13.610,2.710,13.610
04/18/01 08:16:24,41801.100,71730.000,6.691,33.040,20.451,104.600,11.190,41.000,9.897,3.500,5.910,1.210,13.610
04/18/01 08:31:24,41801.100,73231.000,6.561,33.000,20.420,104.700,11.230,42.000,9.910,4.001,6.810,1.400,13.610
04/18/01 08:46:24,41801.100,74731.000,6.421,33.010,20.420,105.000,11.300,41.000,9.889,5.001,5.810,1.210,13.610
04/18/01 09:01:24,41801.100,80231.000,6.341,33.110,20.480,105.400,11.370,42.000,9.797,5.601,8.700,1.710,13.700
04/18/01 09:16:24,41801.100,81731.000,6.331,33.300,20.601,105.500,11.370,41.000,9.646,4.601,6.810,1.400,13.810
04/18/01 09:31:24,41801.100,83231.000,6.281,33.350,20.640,105.700,11.400,42.000,9.459,4.301,6.610,1.300,13.810
04/18/01 09:46:24,41801.100,84731.000,6.341,33.350,20.630,105.600,11.370,41.000,9.236,3.201,6.110,1.210,13.900
04/18/01 10:01:24,41801.100,90231.000,6.411,33.230,20.560,105.400,11.330,42.000,8.979,6.801,6.810,1.400,14.010
04/18/01 10:16:24,41801.100,91731.000,6.481,33.660,20.861,105.200,11.271,41.000,8.661,5.001,6.610,1.300,14.110
04/18/01 10:31:24,41801.100,93231.000,6.431,33.920,21.031,105.500,11.311,42.000,8.399,2.500,5.610,1.110,14.310
04/18/01 10:46:24,41801.100,94731.000,6.490,34.120,21.170,105.310,11.260,42.000,8.067,3.500,5.510,1.110,14.310
04/18/01 11:01:24,41801.100,100231.000,6.490,34.110,21.160,105.200,11.250,41.000,7.749,2.901,6.610,1.300,14.310
04/18/01 11:16:24,41801.100,101731.000,6.511,33.990,21.080,105.100,11.240,41.000,7.278,2.600,7.010,1.400,14.400
04/18/01 11:31:24,41801.100,103231.000,6.461,33.820,20.970,105.200,11.271,41.000,6.830,4.001,6.700,1.300,14.510
04/18/01 11:46:24,41801.100,104731.000,6.490,33.920,21.031,105.500,11.290,41.000,6.377,3.201,6.910,1.400,14.510
04/18/01 12:01:24,41801.100,110231.000,6.571,33.700,20.890,105.600,11.290,42.000,5.888,3.201,7.110,1.400,14.610
04/18/01 12:16:24,41801.100,111731.000,6.691,33.210,20.570,105.810,11.311,41.000,5.512,3.500,8.700,1.710,14.700
04/18/01 12:31:24,41801.100,113231.000,6.821,32.680,20.210,106.310,11.351,42.000,5.091,3.701,10.200,2.010,14.700
04/18/01 12:46:24,41801.100,114731.000,6.941,32.210,19.900,106.810,11.400,43.100,4.695,5.001,11.110,2.210,14.700
04/18/01 13:01:24,41801.100,120231.000,7.021,31.900,19.701,107.200,11.431,42.000,4.318,7.101,12.310,2.410,14.700
04/18/01 13:16:24,41801.100,121731.000,7.121,31.450,19.400,107.810,11.490,41.000,3.967,4.501,13.110,2.610,14.700
04/18/01 13:31:24,41801.100,123231.000,7.220,31.060,19.140,108.400,11.540,41.000,3.591,4.201,13.200,2.610,14.700
04/18/01 13:46:24,41801.100,124732.000,7.321,30.550,18.810,109.000,11.610,42.000,3.254,4.301,12.900,2.610,14.700
04/18/01 14:01:24,41801.100,130232.000,7.401,30.180,18.560,109.500,11.660,42.000,2.896,4.101,13.200,2.610,14.700
04/18/01 14:16:24,41801.100,131732.000,7.481,29.610,18.181,110.000,11.710,42.000,2.687,3.701,13.110,2.610,14.810
04/18/01 14:31:24,41801.100,133232.000,7.581,29.050,17.810,110.900,11.811,41.000,2.439,3.600,13.200,2.610,14.810
04/18/01 14:46:24,41801.100,134732.000,7.671,28.620,17.531,111.700,11.891,42.000,2.213,4.001,12.900,2.610,14.900
04/18/01 15:01:24,41801.100,140232.000,7.761,28.140,17.210,112.500,11.980,42.000,2.117,4.501,14.610,2.910,15.110
04/18/01 15:16:24,41801.100,141732.000,7.851,27.810,17.000,113.100,12.030,42.000,1.983,9.300,20.900,4.200,15.010
04/18/01 15:31:24,41801.100,143232.000,7.990,27.770,16.980,113.200,12.010,42.000,1.925,7.801,13.400,2.710,15.010
04/18/01 15:46:24,41801.100,144732.000,8.050,27.560,16.840,113.400,12.021,41.000,2.052,8.000,15.110,3.010,15.010
04/18/01 16:01:24,41801.100,150232.000,8.181,27.520,16.820,113.700,12.021,42.000,2.036,9.500,15.810,3.210,15.110
04/18/01 16:16:24,41801.100,151732.000,8.190,27.770,16.990,113.600,11.990,42.000,2.278,5.801,13.510,2.710,15.010
04/18/01 16:31:24,41801.100,153232.000,8.130,27.990,17.130,115.310,12.181,42.000,2.477,5.001,13.200,2.610,14.700
04/18/01 16:46:24,41801.100,154732.000,8.280,28.060,17.181,115.000,12.101,42.000,2.707,5.501,13.810,2.810,14.700
04/18/01 17:01:24,41801.100,160232.000,8.200,28.370,17.380,115.310,12.141,42.000,2.977,4.201,13.400,2.710,14.610
04/18/01 17:16:24,41801.100,161732.000,8.340,28.690,17.601,115.100,12.070,43.100,3.281,3.300,9.110,1.800,14.610
04/18/01 17:31:24,41801.100,163232.000,8.150,28.750,17.640,115.200,12.130,42.000,3.642,3.800,11.400,2.310,14.610
04/18/01 17:46:24,41801.100,164732.000,8.000,29.120,17.880,114.500,12.070,42.000,4.005,3.201,11.310,2.310,14.510
04/18/01 18:01:24,41801.100,170232.000,7.851,29.310,18.000,114.200,12.080,42.000,4.271,3.100,10.700,2.110,14.510
04/18/01 18:16:24,41801.100,171732.000,7.701,29.470,18.101,113.600,12.050,42.000,4.654,2.701,11.110,2.210,14.400
04/18/01 18:31:24,41801.100,173232.000,7.671,29.390,18.050,112.810,11.970,42.000,4.989,3.201,12.400,2.510,14.310
04/18/01 18:46:24,41801.100,174732.000,7.571,30.010,18.460,111.310,11.811,42.000,5.360,3.300,10.610,2.110,14.110
04/18/01 19:01:24,41801.100,180232.000,7.251,32.550,20.150,108.200,11.440,42.000,5.731,2.701,8.200,1.610,14.010
04/18/01 19:16:24,41801.100,181732.000,6.861,35.610,22.201,106.000,11.160,41.000,6.067,2.701,7.910,1.610,13.900
04/18/01 19:31:24,41801.100,183232.000,6.671,36.950,23.121,105.810,11.120,41.000,6.394,2.701,6.810,1.400,13.900
04/18/01 19:46:24,41801.100,184733.000,6.511,37.390,23.400,106.200,11.181,41.000,6.779,2.800,5.510,1.110,13.810
04/18/01 20:01:24,41801.100,190233.000,6.411,38.060,23.851,105.310,11.090,42.000,7.050,2.701,4.810,1.000,13.810
04/18/01 20:16:24,41801.100,191733.000,6.321,38.630,24.240,105.810,11.141,41.000,7.322,2.701,6.010,1.210,13.810
04/18/01 20:31:24,41801.100,193233.000,6.251,39.020,24.500,105.600,11.110,41.000,7.554,2.500,5.510,1.110,13.810
04/18/01 20:46:24,41801.100,194733.000,6.201,39.430,24.781,104.700,11.010,41.000,7.717,2.100,5.010,1.000,13.810
04/18/01 21:01:24,41801.100,200233.000,6.201,39.250,24.660,106.100,11.160,41.000,7.837,2.100,5.410,1.110,13.700
04/18/01 21:16:24,41801.100,201733.000,6.141,39.680,24.951,105.900,11.141,41.000,7.876,2.000,5.310,1.110,13.700
04/18/01 21:31:24,41801.100,203233.000,6.051,40.060,25.210,106.400,11.200,41.000,7.865,2.100,4.810,1.000,13.700
04/18/01 21:46:24,41801.100,204733.000,6.041,40.140,25.260,106.600,11.220,41.000,7.736,2.701,5.410,1.110,13.700
04/18/01 22:01:24,41801.100,210233.000,6.051,40.020,25.181,106.500,11.210,41.000,7.623,2.701,5.110,1.000,13.700
04/18/01 22:16:27,41801.100,211734.000,6.041,40.130,25.250,106.600,11.210,41.000,7.413,2.401,5.310,1.110,13.700
04/18/01 22:31:24,41801.100,213232.000,6.121,38.740,24.300,106.100,11.210,41.000,7.263,2.300,4.810,1.000,13.700
04/18/01 22:46:24,41801.100,214732.000,6.181,38.160,23.910,106.000,11.210,41.000,7.038,3.701,5.810,1.210,13.700
04/18/01 23:01:24,41801.100,220232.000,6.161,38.610,24.210,105.810,11.181,41.000,6.779,2.401,4.910,1.000,13.700
04/18/01 23:16:24,41801.100,221732.000,6.220,37.890,23.720,105.900,11.210,40.000,6.498,2.600,5.610,1.110,13.700
04/18/01 23:31:24,41801.100,223232.000,6.240,37.510,23.470,105.810,11.210,41.000,6.187,3.000,6.810,1.300,13.700
04/18/01 23:46:24,41801.100,224732.000,6.251,37.160,23.230,105.400,11.181,41.000,5.854,3.100,6.110,1.210,13.700
04/19/01 00:01:24,41801.100,230232.000,6.201,38.090,23.861,105.810,11.190,41.000,5.483,3.901,7.310,1.500,13.700
04/19/01 00:16:24,41801.100,231732.000,6.271,36.940,23.070,105.310,11.181,40.000,5.137,5.201,7.410,1.500,13.700
04/19/01 00:31:24,41801.100,233232.000,6.521,33.670,20.871,105.500,11.300,41.000,4.759,3.701,12.010,2.410,13.700
04/19/01 00:46:24,41801.100,234732.000,6.571,32.300,19.941,105.000,11.290,41.000,4.397,7.101,11.700,2.310,13.700
04/19/01 01:01:24,41901.100,232.100,6.621,31.860,19.650,104.810,11.290,41.000,4.047,2.701,11.400,2.310,13.700
04/19/01 01:16:24,41901.100,1733.100,6.631,31.690,19.541,104.700,11.290,42.000,3.688,4.701,11.400,2.310,13.610
04/19/01 01:31:24,41901.100,3233.100,6.531,33.210,20.560,104.400,11.200,40.000,3.340,2.701,9.810,2.010,13.700
04/19/01 01:46:24,41901.100,4733.000,6.531,33.210,20.560,104.200,11.181,41.000,3.033,3.100,10.510,2.110,13.610
04/19/01 02:01:24,41901.100,10233.000,6.470,33.070,20.460,103.000,11.070,40.000,2.694,2.901,9.310,1.900,13.610
04/19/01 02:16:24,41901.100,11733.000,6.501,32.650,20.181,102.900,11.080,40.000,2.415,2.500,8.610,1.710,13.610
04/19/01 02:31:24,41901.100,13233.000,6.461,32.210,19.880,102.000,11.010,40.000,2.198,3.201,10.610,2.110,13.610
04/19/01 02:46:24,41901.100,14733.000,6.401,31.280,19.250,101.000,10.960,41.000,2.001,2.800,11.310,2.310,13.610
04/19/01 03:01:24,41901.100,20233.100,6.501,30.320,18.611,101.400,11.021,41.000,1.837,2.800,12.200,2.410,13.610
04/19/01 03:16:24,41901.100,21733.100,6.591,29.590,18.121,102.310,11.130,41.000,1.819,2.800,13.110,2.610,13.610
04/19/01 03:31:24,41901.100,23233.100,6.611,28.930,17.691,102.900,11.230,40.000,1.743,2.701,13.110,2.610,13.610
04/19/01 03:46:24,41901.100,24733.100,6.591,28.740,17.560,100.810,11.010,41.000,1.813,2.300,10.810,2.210,13.610
04/19/01 04:01:24,41901.100,30233.100,6.531,28.940,17.691,102.000,11.160,41.000,1.838,2.600,11.610,2.310,13.610
04/19/01 04:16:24,41901.100,31733.100,6.411,29.090,17.791,101.500,11.120,41.000,2.019,2.600,11.310,2.310,13.610
04/19/01 04:31:24,41901.100,33233.100,6.581,29.170,17.840,104.200,11.370,41.000,2.208,3.901,13.900,2.810,13.610
04/19/01 04:46:24,41901.100,34733.100,6.661,28.520,17.410,104.500,11.410,40.000,2.458,2.800,15.110,3.010,13.510
04/19/01 05:01:24,41901.100,40233.100,6.261,30.200,18.510,102.200,11.190,41.000,2.682,2.800,12.810,2.510,13.610
04/19/01 05:16:24,41901.100,41733.100,6.341,29.940,18.351,103.000,11.271,40.000,3.031,3.701,13.110,2.610,13.510
04/19/01 05:31:24,41901.100,43233.100,6.251,30.050,18.410,101.310,11.101,41.000,3.360,3.100,12.700,2.510,13.510
04/19/01 05:46:24,41901.100,44733.100,6.240,29.670,18.160,101.500,11.141,40.000,3.708,3.000,14.110,2.810,13.510
04/19/01 06:01:24,41901.100,50233.100,6.490,29.690,18.191,103.000,11.240,41.000,4.088,2.800,14.010,2.810,13.510
04/19/01 06:16:24,41901.100,51734.100,6.531,30.160,18.500,103.700,11.280,41.000,4.445,3.100,12.200,2.410,13.510
04/19/01 06:31:24,41901.100,53234.100,6.521,30.590,18.791,104.100,11.300,41.000,4.831,3.000,14.700,2.910,13.610
04/19/01 06:46:24,41901.100,54734.100,6.461,31.700,19.531,104.000,11.250,41.000,5.204,2.901,12.110,2.410,13.810
04/19/01 07:01:24,41901.100,60234.100,6.071,34.570,21.441,103.500,11.160,40.000,5.585,3.000,9.700,1.900,13.700
04/19/01 07:16:24,41901.100,61734.100,5.861,36.590,22.800,104.500,11.220,41.000,5.966,3.201,8.200,1.610,14.310
04/19/01 07:31:24,41901.100,63234.100,5.791,38.380,24.031,105.100,11.220,41.000,6.364,2.701,9.510,1.900,14.810
04/19/01 07:46:24,41901.100,64734.100,5.711,39.510,24.800,105.600,11.230,41.000,6.753,2.701,6.810,1.400,15.010
04/19/01 08:01:24,41901.100,70234.000,5.691,40.110,25.201,105.700,11.220,41.000,7.091,2.901,6.010,1.210,15.110
04/19/01 08:16:24,41901.100,71734.000,5.661,40.640,25.570,105.600,11.190,41.000,7.414,2.800,4.910,1.000,15.010
04/19/01 08:31:24,41901.100,73234.000,5.631,41.320,26.041,105.500,11.160,41.000,7.680,2.701,5.200,1.000,15.010
04/19/01 08:46:24,41901.100,74734.000,5.641,41.490,26.150,105.500,11.141,41.000,7.905,2.300,5.010,1.000,14.900
04/19/01 09:01:24,41901.100,80234.000,5.551,42.410,26.781,106.200,11.190,41.000,8.052,2.500,4.810,1.000,14.900
04/19/01 09:16:24,41901.100,81734.000,5.461,43.360,27.441,106.400,11.190,41.000,8.162,2.100,4.010,0.810,14.700
04/19/01 09:31:24,41901.100,83234.000,5.451,43.560,27.580,107.100,11.250,42.000,8.154,2.401,4.410,0.900,15.010
04/19/01 09:46:24,41901.100,84734.000,5.441,43.740,27.701,107.400,11.280,41.000,8.128,5.101,5.910,1.210,15.010
04/19/01 10:01:24,41901.100,90234.000,5.451,43.780,27.730,107.310,11.271,41.000,7.968,2.901,5.200,1.000,15.010
04/19/01 10:16:24,41901.100,91734.000,5.451,43.840,27.771,107.600,11.290,40.000,7.855,2.800,5.510,1.110,15.110
04/19/01 10:31:24,41901.100,93234.000,5.451,43.870,27.791,107.700,11.311,41.000,7.585,3.300,11.810,2.410,15.110
04/19/01 10:46:24,41901.100,94734.000,5.470,43.640,27.630,107.500,11.280,40.000,7.342,3.000,4.810,1.000,15.010
04/19/01 11:01:24,41901.100,100234.000,5.490,43.500,27.541,107.500,11.290,41.000,7.019,4.101,5.410,1.110,15.010
04/19/01 11:16:24,41901.100,101734.000,5.561,43.010,27.201,107.310,11.280,41.000,6.725,3.100,5.810,1.210,15.010
04/19/01 11:31:24,41901.100,103234.000,5.771,41.560,26.220,107.600,11.320,41.000,6.333,4.801,8.310,1.710,15.010
04/19/01 11:46:24,41901.100,104734.000,5.731,41.880,26.431,107.400,11.300,40.000,5.967,3.100,6.410,1.300,15.010
04/19/01 12:01:24,41901.100,110235.000,6.051,40.260,25.351,108.310,11.380,41.000,5.600,2.300,6.310,1.300,15.010
04/19/01 12:16:24,41901.100,111734.000,6.240,39.390,24.760,108.900,11.440,41.000,5.198,2.600,5.700,1.110,15.010
04/19/01 12:31:24,41901.100,113235.000,7.201,34.210,21.281,111.600,11.730,41.000,4.789,9.200,13.310,2.710,15.010
04/19/01 12:46:24,41901.100,114735.000,7.261,34.160,21.240,112.500,11.811,41.000,4.384,4.001,8.810,1.800,15.010
04/19/01 13:01:24,41901.100,120235.000,7.261,34.440,21.441,112.900,11.830,41.000,3.992,3.401,8.010,1.610,15.010
04/19/01 13:16:24,41901.100,121735.000,7.321,34.690,21.611,113.310,11.840,42.000,3.592,3.300,7.610,1.500,15.010
04/19/01 13:31:24,41901.100,123235.000,7.481,34.900,21.760,112.900,11.750,41.000,3.208,4.001,6.810,1.400,15.010
04/19/01 13:46:24,41901.100,124735.000,6.961,36.400,22.760,112.310,11.750,41.000,2.812,2.100,6.810,1.400,15.010
04/19/01 14:01:24,41901.100,130235.000,7.291,35.970,22.480,112.000,11.660,41.000,2.477,2.600,6.700,1.300,15.010
04/19/01 14:16:24,41901.100,131735.000,7.641,34.650,21.601,113.310,11.760,42.000,2.162,2.401,7.110,1.400,15.010
04/19/01 14:31:24,41901.100,133235.000,8.130,33.100,20.570,115.000,11.880,41.000,1.854,2.500,8.310,1.710,14.900
04/19/01 14:46:24,41901.100,134735.000,8.500,32.120,19.920,116.200,11.950,42.000,1.581,2.600,8.400,1.710,14.900
04/19/01 15:01:24,41901.100,140235.000,8.700,31.480,19.490,117.200,12.030,41.000,1.360,3.100,11.200,2.210,14.900
04/19/01 15:16:24,41901.100,141735.000,8.740,30.520,18.851,117.810,12.130,41.000,1.167,2.600,9.810,2.010,14.900
04/19/01 15:31:24,41901.100,143235.000,8.771,30.180,18.621,118.400,12.210,42.000,1.046,2.600,8.810,1.800,14.900
04/19/01 15:46:24,41901.100,144735.000,8.931,29.700,18.310,118.810,12.220,42.000,0.983,3.401,12.200,2.410,14.900
04/19/01 16:01:24,41901.100,150235.000,8.620,28.670,17.601,119.000,12.391,42.000,0.991,3.300,10.310,2.110,15.010
04/19/01 16:16:24,41901.100,151735.000,8.580,28.460,17.460,119.000,12.420,42.000,1.113,2.901,9.900,2.010,15.010
04/19/01 16:31:24,41901.100,153235.000,8.601,29.000,17.820,119.100,12.391,42.000,1.239,2.800,9.810,2.010,14.510
04/19/01 16:46:24,41901.100,154735.000,8.580,29.100,17.890,119.810,12.460,41.000,1.495,3.100,9.510,1.900,14.610
04/19/01 17:01:24,41901.100,160235.000,8.500,28.900,17.750,120.600,12.580,41.000,1.741,2.800,10.810,2.210,14.510
04/19/01 17:16:24,41901.100,161735.000,8.641,30.100,18.560,119.900,12.410,42.000,2.073,2.600,9.310,1.900,14.510
04/19/01 17:31:24,41901.100,163235.000,8.990,31.180,19.310,120.100,12.260,42.000,2.371,2.500,7.410,1.500,14.510
04/19/01 17:46:24,41901.100,164735.000,8.590,30.440,18.791,121.900,12.610,42.000,2.707,2.901,9.200,1.800,14.310
04/19/01 18:01:24,41901.100,170235.000,8.431,30.180,18.611,121.500,12.620,42.000,3.100,2.600,9.510,1.900,14.400
04/19/01 18:16:24,41901.100,171735.000,8.510,30.040,18.521,121.700,12.630,41.000,3.504,3.401,10.510,2.110,14.310
04/19/01 18:31:24,41901.100,173235.000,7.931,30.690,18.931,118.000,12.380,41.000,3.913,2.901,9.310,1.900,14.310
04/19/01 18:46:24,41901.100,174736.000,7.801,30.930,19.080,117.310,12.330,41.000,4.308,3.701,11.310,2.310,14.110
04/19/01 19:01:24,41901.100,180236.000,7.691,31.430,19.420,115.810,12.181,41.000,4.733,2.800,10.810,2.210,14.010
04/19/01 19:16:24,41901.100,181736.000,7.581,33.680,20.931,114.000,11.891,41.000,5.112,2.800,8.700,1.710,13.900
04/19/01 19:31:24,41901.100,183236.000,7.411,35.470,22.150,112.600,11.710,41.000,5.539,2.901,7.610,1.500,13.810
04/19/01 19:46:24,41901.100,184736.000,7.281,36.670,22.960,111.200,11.540,41.000,5.935,2.300,7.510,1.500,13.810
04/19/01 20:01:24,41901.100,190236.000,7.171,37.620,23.601,111.000,11.500,41.000,6.368,3.000,6.810,1.400,13.810
04/19/01 20:16:24,41901.100,191736.000,7.081,38.310,24.080,110.310,11.410,41.000,6.772,2.701,6.610,1.300,13.700
04/19/01 20:31:24,41901.100,193236.000,6.970,38.970,24.531,109.700,11.351,41.000,7.160,3.800,6.310,1.300,13.700
04/19/01 20:46:24,41901.100,194736.000,6.911,39.220,24.691,109.200,11.300,40.000,7.486,3.100,6.110,1.210,13.700
04/19/01 21:01:24,41901.100,200236.000,6.911,38.830,24.420,109.400,11.340,41.000,7.835,3.201,6.510,1.300,13.700
04/19/01 21:16:24,41901.100,201736.000,6.791,38.610,24.260,107.400,11.170,42.000,8.072,2.701,6.810,1.400,13.700
04/19/01 21:31:24,41901.100,203236.000,6.990,38.700,24.340,108.400,11.220,41.000,8.291,2.701,6.110,1.210,13.700
04/19/01 21:46:24,41901.100,204736.000,6.841,38.790,24.390,107.600,11.181,41.000,8.400,2.800,6.010,1.210,13.700
04/19/01 22:01:24,41901.100,210236.000,6.681,38.880,24.441,109.100,11.370,41.000,8.419,3.000,6.700,1.300,13.700
04/19/01 22:16:24,41901.100,211736.000,6.581,38.350,24.070,109.700,11.490,41.000,8.353,4.501,6.200,1.210,13.700
04/19/01 22:31:24,41901.100,213236.000,6.521,39.380,24.781,110.100,11.480,41.000,8.206,9.601,7.110,1.400,13.700
04/19/01 22:46:24,41901.100,214736.000,6.561,39.150,24.621,109.700,11.450,41.000,8.028,7.001,9.700,1.900,13.700
04/19/01 23:01:24,41901.100,220236.000,6.591,38.820,24.390,109.700,11.450,42.000,7.778,8.300,8.610,1.710,13.700
04/19/01 23:16:24,41901.100,221736.000,6.591,38.820,24.390,109.900,11.480,41.000,7.516,9.601,14.900,3.010,13.700
04/19/01 23:31:24,41901.100,223236.000,6.551,38.610,24.240,110.000,11.510,42.000,7.211,12.000,21.700,4.310,13.700
04/19/01 23:46:24,41901.100,224736.000,6.671,38.640,24.271,109.700,11.450,40.000,6.895,8.601,11.900,2.410,13.700
04/20/01 00:01:24,41901.100,230236.000,6.681,39.370,24.781,109.310,11.360,40.000,6.552,7.701,13.510,2.710,13.700
04/20/01 00:16:24,41901.100,231736.000,6.671,39.480,24.851,109.200,11.351,41.000,6.200,16.201,13.700,2.710,13.700
04/20/01 00:31:24,41901.100,233237.000,6.841,35.670,22.250,110.200,11.601,41.000,5.824,10.800,28.400,5.700,13.610
04/20/01 00:46:24,41901.100,234737.000,6.891,35.020,21.810,110.700,11.670,41.000,5.426,241.900,20.000,4.010,13.610
04/20/01 01:01:24,42001.100,237.100,6.961,34.940,21.760,110.400,11.630,42.000,5.020,11.101,26.300,5.200,13.610
04/20/01 01:16:24,42001.100,1737.100,7.011,36.070,22.541,109.700,11.480,41.000,4.567,4.801,22.500,4.510,13.610
04/20/01 01:31:24,42001.100,3237.100,6.970,36.930,23.121,108.810,11.360,40.000,4.156,3.901,9.200,1.800,13.610
04/20/01 01:46:24,42001.100,4737.000,6.970,36.690,22.951,108.810,11.370,40.000,3.737,4.301,10.310,2.110,13.610
04/20/01 02:01:24,42001.100,10237.000,6.871,38.050,23.880,108.700,11.320,40.000,3.367,3.300,8.400,1.710,13.610
04/20/01 02:16:24,42001.100,11737.000,6.961,37.000,23.170,108.200,11.290,41.000,3.003,3.100,8.010,1.610,13.610
04/20/01 02:31:24,42001.100,13237.000,7.001,35.820,22.361,107.700,11.290,41.000,2.622,3.300,9.310,1.900,13.610
04/20/01 02:46:24,42001.100,14737.000,6.990,34.900,21.730,106.700,11.240,40.000,2.323,3.000,8.110,1.610,13.610
04/20/01 03:01:24,42001.100,20237.100,6.981,34.090,21.181,105.900,11.190,41.000,2.013,3.100,9.310,1.900,13.610
04/20/01 03:16:24,42001.100,21737.100,6.990,33.350,20.681,106.100,11.250,41.000,1.764,2.901,10.900,2.210,13.610
04/20/01 03:31:24,42001.100,23237.100,7.011,32.530,20.121,106.000,11.271,41.000,1.547,3.201,9.900,2.010,13.610
04/20/01 03:46:24,42001.100,24737.100,7.061,31.550,19.470,106.700,11.380,41.000,1.403,3.100,8.900,1.800,13.510
04/20/01 04:01:24,42001.100,30237.100,7.121,30.520,18.771,107.100,11.460,41.000,1.302,2.901,9.510,1.900,13.610
04/20/01 04:16:24,42001.100,31737.100,7.171,30.090,18.490,107.810,11.550,41.000,1.310,2.800,7.910,1.610,13.610
04/20/01 04:31:24,42001.100,33237.100,7.211,29.530,18.121,107.500,11.521,41.000,1.367,2.901,12.200,2.410,13.610
04/20/01 04:46:24,42001.100,34737.100,7.101,30.010,18.441,106.900,11.470,41.000,1.469,3.000,10.700,2.110,13.610
04/20/01 05:01:24,42001.100,40237.100,7.181,29.650,18.191,108.900,11.681,41.000,1.683,3.000,10.510,2.110,13.610
04/20/01 05:16:24,42001.100,41737.100,7.091,29.740,18.250,108.100,11.620,40.000,1.926,3.201,11.310,2.310,13.510
04/20/01 05:31:24,42001.100,43238.100,6.981,31.030,19.111,108.000,11.570,41.000,2.190,3.201,12.510,2.510,13.610
04/20/01 05:46:24,42001.100,44738.100,6.791,31.430,19.371,105.900,11.380,40.000,2.493,3.000,10.110,2.010,13.510
04/20/01 06:01:24,42001.100,50238.100,6.901,30.960,19.060,107.100,11.500,41.000,2.810,3.100,11.400,2.310,13.510
04/20/01 06:16:27,42001.100,51739.100,6.771,30.810,18.951,106.900,11.521,40.000,3.171,3.100,11.700,2.310,13.610
04/20/01 06:31:24,42001.100,53237.100,6.781,30.820,18.960,107.000,11.530,41.000,3.525,2.901,14.510,2.910,13.610
04/20/01 06:46:24,42001.100,54737.100,7.071,31.680,19.560,107.600,11.470,41.000,3.951,3.100,14.310,2.810,13.810
04/20/01 07:01:24,42001.100,60237.100,7.021,32.090,19.830,107.900,11.490,41.000,4.358,3.100,13.010,2.610,14.200
04/20/01 07:16:24,42001.100,61737.100,7.101,32.150,19.871,108.700,11.561,40.000,4.787,3.201,11.610,2.310,14.610
04/20/01 07:31:24,42001.100,63237.100,6.990,33.270,20.630,108.600,11.521,41.000,5.203,3.401,12.310,2.510,14.900
04/20/01 07:46:24,42001.100,64737.100,6.811,34.640,21.541,107.600,11.391,40.000,5.619,3.000,9.200,1.800,15.010
04/20/01 08:01:24,42001.100,70237.000,6.551,36.570,22.840,108.100,11.420,40.000,6.059,3.401,9.900,2.010,15.010
04/20/01 08:16:24,42001.100,71737.000,6.431,37.760,23.650,108.100,11.391,41.000,6.497,2.901,9.110,1.800,14.810
04/20/01 08:31:24,42001.100,73237.000,6.311,38.840,24.380,108.400,11.400,41.000,6.910,2.800,8.200,1.610,14.810
04/20/01 08:46:24,42001.100,74737.000,6.291,39.360,24.740,108.500,11.391,41.000,7.294,2.901,7.310,1.500,14.810
04/20/01 09:01:24,42001.100,80237.000,6.211,40.430,25.480,108.810,11.391,41.000,7.642,2.600,7.310,1.500,14.810
04/20/01 09:16:24,42001.100,81737.000,6.191,41.070,25.910,107.500,11.220,40.000,7.947,2.401,7.200,1.400,14.700
04/20/01 09:31:24,42001.100,83237.000,6.171,41.670,26.330,108.900,11.340,41.000,8.221,2.500,7.310,1.500,14.810
04/20/01 09:46:24,42001.100,84737.000,6.151,41.850,26.460,108.400,11.290,41.000,8.393,2.401,8.900,1.800,14.900
04/20/01 10:01:24,42001.100,90237.000,5.961,43.010,27.240,109.310,11.370,41.000,8.496,2.500,8.310,1.710,14.810
04/20/01 10:16:24,42001.100,91737.000,5.941,43.240,27.400,109.400,11.370,40.000,8.515,2.701,23.300,4.610,14.810
04/20/01 10:31:24,42001.100,93237.000,5.911,43.370,27.490,109.500,11.380,41.000,8.451,3.401,37.310,7.510,14.810
04/20/01 10:46:24,42001.100,94737.000,5.720,44.350,28.160,109.200,11.351,40.000,8.294,13.700,99.700,19.900,14.810
04/20/01 11:01:24,42001.100,100237.000,5.761,44.210,28.060,109.200,11.360,41.000,8.093,9.500,24.300,4.910,14.810
04/20/01 11:16:24,42001.100,101737.000,5.781,44.120,28.000,109.310,11.360,41.000,7.807,11.900,216.610,43.310,14.810
04/20/01 11:31:24,42001.100,103237.000,6.021,43.500,27.590,109.600,11.360,41.000,7.538,51.800,139.210,27.800,14.810
04/20/01 11:46:24,42001.100,104737.000,6.151,42.900,27.181,109.810,11.380,40.000,7.187,2.300,7.310,1.500,14.810
04/20/01 12:01:24,42001.100,110238.000,6.401,41.980,26.570,110.200,11.400,42.000,6.826,2.100,5.810,1.210,14.810
04/20/01 12:16:24,42001.100,111738.000,6.621,41.030,25.931,111.000,11.470,42.000,6.456,4.001,8.310,1.710,14.810
04/20/01 12:31:24,42001.100,113238.000,7.511,37.920,23.840,112.810,11.570,41.000,6.079,4.301,10.010,2.010,14.900
04/20/01 12:46:24,42001.100,114738.000,7.740,36.990,23.210,113.700,11.650,40.000,5.642,2.901,13.610,2.710,14.900
04/20/01 13:01:24,42001.100,120238.000,7.921,36.230,22.701,114.400,11.710,40.000,5.220,3.901,8.010,1.610,14.900
04/20/01 13:16:24,42001.100,121738.000,7.791,36.920,23.170,115.100,11.790,41.000,4.766,3.000,6.010,1.210,15.010
04/20/01 13:31:24,42001.100,123238.000,7.931,36.460,22.861,115.700,11.830,41.000,4.321,3.000,6.410,1.300,14.900
04/20/01 13:46:24,42001.100,124738.000,7.781,37.180,23.340,115.500,11.820,41.000,3.875,2.500,5.200,1.000,15.010
04/20/01 14:01:24,42001.100,130238.000,7.061,39.510,24.910,113.700,11.710,41.000,3.436,2.100,5.310,1.110,15.010
04/20/01 14:16:24,42001.100,131738.000,7.431,38.100,23.960,114.700,11.780,41.000,3.025,2.201,5.910,1.210,15.010
04/20/01 14:31:24,42001.100,133238.000,8.240,35.830,22.441,116.400,11.851,41.000,2.622,2.300,6.510,1.300,14.900
04/20/01 14:46:24,42001.100,134738.000,8.660,34.770,21.740,117.400,11.900,41.000,2.231,3.901,6.810,1.400,14.900
04/20/01 15:01:24,42001.100,140238.000,9.000,33.940,21.181,117.900,11.891,41.000,1.883,4.501,8.610,1.710,14.900
04/20/01 15:16:24,42001.100,141738.000,9.181,33.000,20.550,118.400,11.940,41.000,1.559,6.201,9.110,1.800,14.900
04/20/01 15:31:24,42001.100,143238.000,9.340,31.910,19.820,119.310,12.050,42.000,1.256,5.901,9.400,1.900,14.900
04/20/01 15:46:24,42001.100,144738.000,9.460,30.920,19.150,120.400,12.170,41.000,1.024,7.001,12.110,2.410,14.900
04/20/01 16:01:24,42001.100,150238.000,9.610,29.520,18.210,121.810,12.351,41.000,0.814,8.300,11.200,2.210,14.900
04/20/01 16:16:24,42001.100,151738.000,9.720,29.040,17.880,122.200,12.391,42.000,0.666,6.601,11.010,2.210,15.010
04/20/01 16:31:24,42001.100,153238.000,9.681,28.470,17.500,122.810,12.490,42.000,0.625,6.401,11.810,2.410,14.610
04/20/01 16:46:24,42001.100,154738.000,9.690,28.270,17.371,122.400,12.450,42.000,0.664,5.101,10.200,2.010,14.510
04/20/01 17:01:24,42001.100,160238.000,9.840,28.520,17.541,122.100,12.360,41.000,0.815,6.101,11.110,2.210,14.510
04/20/01 17:16:24,42001.100,161738.000,10.090,28.660,17.640,121.900,12.271,42.000,1.002,4.101,9.310,1.900,14.510
04/20/01 17:31:24,42001.100,163238.000,9.891,28.520,17.550,123.000,12.440,42.000,1.288,3.201,8.400,1.710,14.400
04/20/01 17:46:24,42001.100,164738.000,9.530,30.130,18.621,122.200,12.370,41.000,1.613,2.701,8.200,1.610,14.400
04/20/01 18:01:24,42001.100,170238.000,9.760,31.110,19.291,121.600,12.200,42.000,1.982,2.800,8.200,1.610,14.310
04/20/01 18:16:24,42001.100,171738.000,9.440,30.860,19.111,122.700,12.420,42.000,2.353,2.600,7.200,1.400,14.310
04/20/01 18:31:24,42001.100,173239.000,9.391,30.600,18.931,122.400,12.410,42.000,2.745,2.600,7.610,1.500,14.110
04/20/01 18:46:24,42001.100,174739.000,9.431,28.900,17.791,120.000,12.250,41.000,3.173,2.701,7.610,1.500,14.010
04/20/01 19:01:24,42001.100,180239.000,8.900,30.420,18.791,118.500,12.170,42.000,3.593,2.300,7.910,1.610,13.900
04/20/01 19:16:24,42001.100,181739.000,8.630,31.980,19.830,117.100,12.021,41.000,4.023,2.201,9.610,1.900,13.810
04/20/01 19:31:24,42001.100,183239.000,8.590,32.190,19.970,116.810,11.980,41.000,4.467,2.901,7.910,1.610,13.810
04/20/01 19:46:24,42001.100,184739.000,8.500,33.000,20.521,116.000,11.891,42.000,4.938,2.100,9.510,1.900,13.700
04/20/01 20:01:24,42001.100,190239.000,8.311,34.620,21.621,114.600,11.710,40.000,5.385,2.300,8.310,1.710,13.700
04/20/01 20:16:24,42001.100,191739.000,7.981,36.820,23.101,113.400,11.561,41.000,5.860,2.401,7.810,1.610,13.700
04/20/01 20:31:24,42001.100,193239.000,7.881,37.910,23.851,112.200,11.410,41.000,6.352,2.300,7.200,1.400,13.700
04/20/01 20:46:24,42001.100,194739.000,7.781,38.700,24.390,111.600,11.330,41.000,6.834,2.500,7.110,1.400,13.700
04/20/01 21:01:24,42001.100,200239.000,7.661,39.530,24.960,111.400,11.300,41.000,7.283,3.201,10.200,2.010,13.700
04/20/01 21:16:24,42001.100,201739.000,7.411,40.540,25.640,110.400,11.210,40.000,7.711,4.001,12.010,2.410,13.700
04/20/01 21:31:24,42001.100,203239.000,7.171,41.380,26.210,110.100,11.210,41.000,8.082,3.401,10.510,2.110,13.700
04/20/01 21:46:24,42001.100,204739.000,6.931,42.200,26.771,109.500,11.170,40.000,8.410,3.401,9.610,1.900,13.700
04/20/01 22:01:24,42001.100,210239.000,6.711,42.750,27.130,108.500,11.101,40.000,8.688,3.300,10.510,2.110,13.700
04/20/01 22:16:24,42001.100,211739.000,6.611,43.110,27.380,109.310,11.190,41.000,8.840,3.300,18.600,3.710,13.700
04/20/01 22:31:24,42001.100,213239.000,6.361,43.810,27.840,109.600,11.250,40.000,8.939,4.001,32.510,6.510,13.700
04/20/01 22:46:24,42001.100,214739.000,6.141,44.420,28.240,109.500,11.271,40.000,8.938,4.301,29.500,5.910,13.700
04/20/01 23:01:24,42001.100,220239.000,5.970,44.980,28.621,109.500,11.290,41.000,8.829,6.601,91.700,18.300,13.700
04/20/01 23:16:24,42001.100,221739.000,5.921,45.150,28.730,109.400,11.280,40.000,8.653,8.800,11.110,2.210,13.700
04/20/01 23:31:24,42001.100,223239.000,5.801,45.410,28.910,109.600,11.320,40.000,8.432,7.401,8.010,1.610,13.700
04/20/01 23:46:24,42001.100,224739.000,5.841,45.300,28.830,109.100,11.271,40.000,8.130,5.801,8.400,1.710,13.700
04/21/01 00:01:24,42001.100,230239.000,5.921,45.060,28.681,108.900,11.230,41.000,7.808,7.401,7.810,1.610,13.700
04/21/01 00:16:24,42001.100,231739.000,6.431,43.330,27.510,109.200,11.220,40.000,7.466,6.201,8.400,1.710,13.700
04/21/01 00:31:24,42001.100,233240.000,6.561,43.040,27.320,108.900,11.160,40.000,7.073,6.401,18.400,3.710,13.700
04/21/01 00:46:24,42001.100,234740.000,6.861,41.330,26.150,109.700,11.250,40.000,6.664,34.201,84.310,16.800,13.700
04/21/01 01:01:24,42101.100,240.100,7.171,39.300,24.771,110.600,11.370,41.000,6.216,7.401,14.610,2.910,13.700
04/21/01 01:16:24,42101.100,1740.100,7.411,38.000,23.880,110.810,11.391,41.000,5.782,8.500,19.800,4.010,13.700
04/21/01 01:31:24,42101.100,3240.100,7.461,37.940,23.851,110.500,11.351,41.000,5.286,4.901,10.400,2.110,13.610
04/21/01 01:46:24,42101.100,4740.000,7.371,38.720,24.380,110.000,11.280,40.000,4.837,5.301,9.510,1.900,13.610
04/21/01 02:01:24,42101.100,10240.000,7.311,39.140,24.670,109.500,11.230,41.000,4.372,5.601,9.200,1.800,13.610
04/21/01 02:16:24,42101.100,11740.000,7.201,39.750,25.080,109.500,11.230,40.000,3.908,4.401,9.200,1.800,13.610
04/21/01 02:31:24,42101.100,13240.000,7.071,40.370,25.500,109.000,11.181,40.000,3.453,4.201,8.510,1.710,13.610
04/21/01 02:46:24,42101.100,14740.000,7.261,39.280,24.760,108.810,11.160,41.000,3.043,4.001,8.700,1.710,13.610
04/21/01 03:01:24,42101.100,20240.100,7.470,37.800,23.750,108.400,11.130,40.000,2.622,4.201,8.400,1.710,13.610
04/21/01 03:16:24,42101.100,21740.100,7.611,36.730,23.021,107.700,11.080,41.000,2.233,4.001,9.510,1.900,13.610
04/21/01 03:31:24,42101.100,23240.100,7.711,35.730,22.351,106.900,11.030,41.000,1.884,4.101,9.900,2.010,13.610
04/21/01 03:46:24,42101.100,24740.100,7.821,34.650,21.611,106.900,11.050,40.000,1.549,4.001,9.810,2.010,13.610
04/21/01 04:01:24,42101.100,30240.100,7.921,33.740,20.990,107.200,11.090,40.000,1.278,4.001,10.700,2.110,13.610
04/21/01 04:16:24,42101.100,31740.100,8.101,32.040,19.851,107.900,11.200,40.000,1.033,4.301,10.310,2.110,13.610
04/21/01 04:31:24,42101.100,33240.100,8.220,31.090,19.210,108.400,11.271,40.000,0.866,4.401,10.900,2.210,13.610
04/21/01 04:46:24,42101.100,34740.100,8.300,30.290,18.681,109.100,11.360,41.000,0.743,4.301,10.610,2.110,13.610
04/21/01 05:01:24,42101.100,40240.100,8.351,29.980,18.470,109.200,11.370,40.000,0.711,4.101,12.010,2.410,13.610
04/21/01 05:16:24,42101.100,41740.100,8.380,29.670,18.260,109.200,11.391,40.000,0.789,4.101,12.400,2.510,13.610
04/21/01 05:31:24,42101.100,43240.100,8.260,29.960,18.451,105.600,11.021,41.000,0.977,3.701,11.900,2.410,13.610
04/21/01 05:46:24,42101.100,44740.100,8.141,30.090,18.541,108.310,11.330,40.000,1.154,4.101,13.700,2.710,13.610
04/21/01 06:01:24,42101.100,50240.100,8.130,30.490,18.800,108.810,11.360,40.000,1.462,4.501,13.810,2.810,13.610
04/21/01 06:16:24,42101.100,51740.100,8.040,31.820,19.701,109.310,11.380,41.000,1.789,3.901,10.610,2.110,13.610
04/21/01 06:31:24,42101.100,53241.100,7.851,32.730,20.300,105.810,11.021,41.000,2.136,3.701,9.610,1.900,13.610
04/21/01 06:46:24,42101.100,54741.100,7.961,32.220,19.960,108.810,11.330,40.000,2.512,4.001,9.010,1.800,13.610
04/21/01 07:01:24,42101.100,60241.100,7.970,31.830,19.701,108.700,11.330,41.000,2.918,3.701,9.700,1.900,13.610
04/21/01 07:16:24,42101.100,61741.100,8.000,31.920,19.760,109.200,11.380,41.000,3.345,3.901,10.310,2.110,13.610
04/21/01 07:31:24,42101.100,63241.100,8.021,33.320,20.710,110.600,11.440,40.000,3.799,4.201,11.400,2.310,13.610
04/21/01 07:46:24,42101.100,64741.100,8.010,33.390,20.760,110.310,11.410,41.000,4.243,5.001,10.110,2.010,13.610
04/21/01 08:01:24,42101.100,70241.000,7.970,33.820,21.050,110.310,11.391,40.000,4.704,4.601,14.400,2.910,13.610
04/21/01 08:16:24,42101.100,71741.000,7.591,35.980,22.510,109.310,11.290,40.000,5.169,5.001,28.100,5.610,14.110
04/21/01 08:31:24,42101.100,73241.000,7.281,37.980,23.861,109.500,11.290,40.000,5.615,5.001,24.500,4.910,14.900
04/21/01 08:46:24,42101.100,74741.000,6.951,39.910,25.170,109.100,11.240,40.000,6.104,4.901,24.100,4.810,14.810
04/21/01 09:01:24,42101.100,80241.000,6.740,41.100,25.980,109.200,11.240,40.000,6.539,4.901,22.100,4.410,14.810
04/21/01 09:16:24,42101.100,81741.000,6.720,41.620,26.340,109.400,11.240,40.000,7.011,4.901,56.910,11.400,14.700
04/21/01 09:31:24,42101.100,83241.000,6.691,42.140,26.710,109.500,11.240,41.000,7.409,5.401,32.210,6.410,14.700
04/21/01 09:46:24,42101.100,84741.000,6.641,41.120,25.990,110.400,11.391,40.000,7.843,12.101,67.500,13.510,14.700
04/21/01 10:01:24,42101.100,90241.000,6.601,40.470,25.531,110.700,11.480,40.000,8.184,9.000,46.510,9.310,14.700
04/21/01 10:16:24,42101.100,91741.000,6.791,40.250,25.400,110.810,11.450,41.000,8.491,9.101,29.200,5.810,14.810
04/21/01 10:31:24,42101.100,93241.000,6.911,39.960,25.210,111.100,11.450,41.000,8.681,5.901,22.400,4.510,14.810
04/21/01 10:46:24,42101.100,94741.000,7.081,40.000,25.240,110.900,11.380,41.000,8.798,6.001,27.100,5.410,14.810
04/21/01 11:01:24,42101.100,100241.000,6.681,40.750,25.730,110.310,11.400,40.000,8.782,6.001,27.900,5.610,14.810
04/21/01 11:16:24,42101.100,101741.000,6.261,42.270,26.750,110.000,11.400,40.000,8.685,8.200,189.610,37.910,14.700
04/21/01 11:31:24,42101.100,103241.000,6.291,41.940,26.531,110.000,11.410,40.000,8.519,10.601,20.000,4.010,14.700
04/21/01 11:46:24,42101.100,104741.000,6.601,41.290,26.111,110.600,11.420,40.000,8.279,90.301,14.310,2.910,14.810
04/21/01 12:01:24,42101.100,110241.000,6.591,40.830,25.791,110.400,11.420,40.000,7.986,20.400,13.010,2.610,14.810
04/21/01 12:16:24,42101.100,111741.000,7.101,40.460,25.570,111.000,11.370,41.000,7.662,118.001,11.200,2.210,14.810
04/21/01 12:31:24,42101.100,113241.000,6.541,41.640,26.340,110.600,11.410,41.000,7.290,19.400,10.510,2.110,14.810
04/21/01 12:46:24,42101.100,114741.000,6.831,41.830,26.500,111.400,11.410,40.000,6.905,9.601,8.610,1.710,14.810
04/21/01 13:01:24,42101.100,120242.000,6.711,42.200,26.750,111.100,11.400,41.000,6.495,5.101,11.700,2.310,14.810
04/21/01 13:16:24,42101.100,121742.000,7.091,41.960,26.611,112.400,11.440,40.000,6.074,23.400,23.200,4.610,14.810
04/21/01 13:31:24,42101.100,123242.000,7.311,41.720,26.460,113.200,11.470,40.000,5.603,39.600,21.400,4.310,14.700
04/21/01 13:46:24,42101.100,124742.000,7.641,41.250,26.160,113.700,11.460,41.000,5.164,22.800,18.000,3.610,14.810
04/21/01 14:01:24,42101.100,130242.000,7.781,41.070,26.041,114.200,11.470,41.000,4.689,8.700,116.500,23.300,14.700
04/21/01 14:16:24,42101.100,131742.000,7.740,41.110,26.070,114.600,11.521,41.000,4.214,7.901,39.810,8.010,14.700
04/21/01 14:31:24,42101.100,133242.000,7.951,40.740,25.820,115.100,11.540,41.000,3.748,6.301,37.510,7.510,14.700
04/21/01 14:46:24,42101.100,134742.000,8.230,40.320,25.550,115.500,11.521,41.000,3.301,5.601,18.000,3.610,14.700
04/21/01 15:01:24,42101.100,140242.000,8.950,39.250,24.851,116.310,11.470,41.000,2.855,4.801,31.600,6.310,14.700
04/21/01 15:16:24,42101.100,141742.000,9.550,37.780,23.851,117.000,11.460,41.000,2.441,4.901,20.300,4.110,14.700
04/21/01 15:31:24,42101.100,143242.000,10.030,36.480,22.980,117.310,11.420,41.000,2.043,6.401,24.300,4.810,14.610
04/21/01 15:46:24,42101.100,144742.000,10.170,35.120,22.041,117.700,11.500,41.000,1.649,6.701,24.600,4.910,14.810
04/21/01 16:01:24,42101.100,150242.000,10.410,34.410,21.560,117.900,11.490,41.000,1.293,6.701,28.300,5.700,14.810
04/21/01 16:16:24,42101.100,151742.000,10.610,33.520,20.960,118.100,11.510,41.000,1.004,6.701,24.900,5.010,14.510
04/21/01 16:31:24,42101.100,153242.000,10.750,32.960,20.580,118.200,11.500,41.000,0.718,7.001,25.900,5.200,14.400
04/21/01 16:46:24,42101.100,154742.000,10.771,32.320,20.140,118.100,11.521,41.000,0.499,6.601,25.700,5.110,14.400
04/21/01 17:01:24,42101.100,160242.000,10.750,31.780,19.771,117.810,11.521,41.000,0.343,6.701,25.200,5.010,14.400
04/21/01 17:16:24,42101.100,161742.000,10.710,31.260,19.420,117.500,11.530,42.000,0.321,5.501,27.900,5.610,14.310
04/21/01 17:31:24,42101.100,163242.000,10.710,30.300,18.771,117.810,11.601,42.000,0.403,6.201,32.100,6.410,14.310
04/21/01 17:46:24,42101.100,164742.000,10.820,30.260,18.740,116.000,11.410,41.000,0.567,5.601,32.210,6.410,14.310
04/21/01 18:01:24,42101.100,170242.000,10.990,30.700,19.050,116.900,11.431,41.000,0.800,5.701,71.000,14.200,14.310
04/21/01 18:16:24,42101.100,171742.000,11.090,31.880,19.851,115.600,11.210,41.000,1.093,4.701,36.810,7.410,14.200
04/21/01 18:31:24,42101.100,173242.000,10.931,33.170,20.730,115.500,11.190,41.000,1.447,5.001,24.200,4.810,14.110
04/21/01 18:46:24,42101.100,174742.000,10.940,33.550,20.990,114.310,11.050,41.000,1.820,5.001,24.300,4.910,14.010
04/21/01 19:01:24,42101.100,180242.000,10.750,32.660,20.380,118.000,11.500,41.000,2.257,4.801,27.500,5.510,13.900
04/21/01 19:16:24,42101.100,181743.000,10.610,32.830,20.490,117.000,11.431,41.000,2.635,4.901,33.910,6.810,13.810
04/21/01 19:31:24,42101.100,183243.000,10.510,32.060,19.960,116.100,11.400,40.000,3.111,5.101,20.600,4.110,13.700
04/21/01 19:46:24,42101.100,184743.000,10.080,32.600,20.310,115.310,11.410,40.000,3.590,4.601,23.200,4.610,13.810
04/21/01 20:01:24,42101.100,190243.000,9.710,34.230,21.410,115.100,11.400,41.000,4.061,4.601,22.000,4.410,13.810
04/21/01 20:16:24,42101.100,191743.000,9.620,34.560,21.640,114.810,11.380,41.000,4.507,6.301,49.910,10.010,13.700
04/21/01 20:31:24,42101.100,193243.000,9.351,35.920,22.560,114.200,11.320,41.000,4.981,6.101,21.500,4.310,13.700
04/21/01 20:46:24,42101.100,194743.000,8.800,38.050,24.000,112.900,11.230,41.000,5.442,5.901,20.000,4.010,13.700
04/21/01 21:01:24,42101.100,200243.000,8.440,39.460,24.960,112.900,11.260,41.000,5.954,6.601,31.400,6.310,13.700
04/21/01 21:16:24,42101.100,201743.000,8.230,40.350,25.570,112.200,11.200,41.000,6.437,8.101,39.410,7.910,13.700
04/21/01 21:31:24,42101.100,203243.000,8.030,40.930,25.960,111.810,11.181,40.000,6.927,7.101,119.810,23.900,13.700
04/21/01 21:46:24,42101.100,204743.000,7.811,41.700,26.480,111.500,11.160,40.000,7.399,6.501,121.900,24.300,13.700
04/21/01 22:01:24,42101.100,210243.000,7.501,42.740,27.191,111.200,11.160,40.000,7.820,7.401,520.600,104.000,13.700
04/21/01 22:16:24,42101.100,211743.000,7.311,43.200,27.500,110.810,11.150,41.000,8.203,8.000,65.000,13.010,13.700
04/21/01 22:31:24,42101.100,213243.000,7.121,43.680,27.820,110.200,11.120,40.000,8.503,6.401,31.300,6.310,13.700
04/21/01 22:46:24,42101.100,214743.000,6.961,44.050,28.060,109.400,11.061,40.000,8.749,8.000,40.710,8.110,13.700
04/21/01 23:01:24,42101.100,220243.000,6.711,44.540,28.390,111.000,11.260,40.000,8.912,6.501,78.000,15.610,13.700
04/21/01 23:16:24,42101.100,221743.000,6.431,45.060,28.720,110.500,11.260,40.000,8.935,5.701,67.400,13.510,13.700
04/21/01 23:31:24,42101.100,223243.000,5.941,45.940,29.291,111.100,11.410,40.000,8.919,8.300,62.600,12.510,13.700
04/21/01 23:46:24,42101.100,224743.000,5.851,46.070,29.371,110.900,11.410,40.000,8.744,8.101,48.810,9.700,13.700
04/22/01 00:01:24,42101.100,230243.000,5.740,46.270,29.500,111.000,11.440,40.000,8.543,8.200,72.810,14.510,13.700
04/22/01 00:16:24,42101.100,231743.000,5.720,46.290,29.510,110.900,11.431,41.000,8.240,7.901,65.810,13.200,13.700
04/22/01 00:31:24,42101.100,233243.000,5.740,46.200,29.460,110.810,11.420,40.000,7.884,7.201,60.810,12.110,13.700
04/22/01 00:46:24,42101.100,234743.000,6.031,45.660,29.111,110.310,11.311,41.000,7.556,5.201,47.600,9.510,13.700
04/22/01 01:01:24,42201.100,243.100,6.401,44.800,28.541,109.600,11.190,40.000,7.156,6.101,29.500,5.910,13.700
04/22/01 01:16:24,42201.100,1743.100,6.411,44.770,28.521,110.400,11.271,40.000,6.737,7.201,66.400,13.310,13.700
04/22/01 01:31:24,42201.100,3244.100,6.631,44.210,28.150,110.100,11.210,40.000,6.320,6.701,29.300,5.910,13.700
04/22/01 01:46:24,42201.100,4744.000,6.911,43.440,27.630,110.100,11.170,40.000,5.805,5.701,34.010,6.810,13.610
04/22/01 02:01:24,42201.100,10244.000,7.411,42.020,26.670,109.600,11.070,40.000,5.353,6.501,49.910,10.010,13.700
04/22/01 02:16:24,42201.100,11744.000,7.490,41.810,26.531,108.810,10.970,40.000,4.870,8.400,42.710,8.510,13.610
04/22/01 02:31:24,42201.100,13244.000,7.431,42.010,26.670,108.700,10.970,40.000,4.367,8.300,36.910,7.410,13.610
04/22/01 02:46:24,42201.100,14744.000,7.541,41.620,26.410,108.600,10.940,40.000,3.907,6.301,47.010,9.400,13.610
04/22/01 03:01:24,42201.100,20244.100,7.481,41.760,26.500,108.900,10.980,40.000,3.449,9.400,39.100,7.810,13.610
04/22/01 03:16:24,42201.100,21744.100,7.861,40.610,25.720,107.810,10.840,40.000,2.982,19.900,29.500,5.910,13.610
04/22/01 03:31:24,42201.100,23244.100,8.271,39.230,24.791,106.810,10.700,40.000,2.547,5.001,29.800,5.910,13.610
04/22/01 03:46:24,42201.100,24744.100,8.601,38.080,24.010,106.200,10.610,40.000,2.137,5.201,31.400,6.310,13.610
04/22/01 04:01:24,42201.100,30244.100,8.811,37.250,23.451,104.810,10.460,40.000,1.747,6.501,33.310,6.610,13.610
04/22/01 04:16:24,42201.100,31744.100,9.110,35.940,22.560,104.810,10.440,40.000,1.377,6.501,33.600,6.700,13.610
04/22/01 04:31:24,42201.100,33244.100,9.420,34.340,21.480,105.200,10.490,40.000,1.067,7.001,34.100,6.810,13.610
04/22/01 04:46:24,42201.100,34744.100,9.580,33.470,20.890,105.400,10.510,40.000,0.746,7.701,34.100,6.810,13.610
04/22/01 05:01:24,42201.100,40244.100,9.681,32.870,20.480,105.000,10.480,40.000,0.531,6.201,46.600,9.310,13.610
04/22/01 05:16:24,42201.100,41744.100,9.760,32.210,20.041,105.100,10.490,40.000,0.366,6.301,41.210,8.200,13.610
04/22/01 05:31:24,42201.100,43244.100,9.800,31.890,19.810,104.310,10.420,40.000,0.230,6.001,33.010,6.610,13.610
04/22/01 05:46:24,42201.100,44744.100,9.800,31.780,19.740,100.900,10.080,40.000,0.283,6.101,32.100,6.410,13.610
04/22/01 06:01:24,42201.100,50244.100,9.900,31.040,19.250,104.500,10.460,40.000,0.405,6.201,21.600,4.310,13.610
04/22/01 06:16:24,42201.100,51744.100,9.860,31.480,19.541,105.000,10.500,40.000,0.590,5.701,24.200,4.810,13.610
04/22/01 06:31:24,42201.100,53244.100,9.790,31.660,19.660,106.200,10.620,40.000,0.917,5.701,43.810,8.700,13.610
04/22/01 06:46:24,42201.100,54744.100,9.720,32.380,20.150,105.600,10.550,40.000,1.231,5.301,33.210,6.610,13.610
04/22/01 07:01:24,42201.100,60244.100,9.521,33.500,20.910,103.700,10.351,40.000,1.605,5.901,20.400,4.110,13.610
04/22/01 07:16:24,42201.100,61744.100,9.530,33.700,21.041,104.700,10.440,41.000,2.038,5.401,30.200,6.010,13.810
04/22/01 07:31:24,42201.100,63244.100,9.641,33.340,20.800,106.500,10.610,40.000,2.466,5.501,28.900,5.810,13.900
04/22/01 07:46:24,42201.100,64744.100,9.681,33.260,20.740,107.400,10.690,40.000,2.929,5.201,26.200,5.200,14.510
04/22/01 08:01:24,42201.100,70245.000,9.500,33.820,21.121,109.200,10.891,40.000,3.370,5.801,27.700,5.510,14.810
04/22/01 08:16:24,42201.100,71745.000,9.370,34.870,21.830,108.000,10.750,41.000,3.827,5.201,20.800,4.200,14.700
04/22/01 08:31:24,42201.100,73245.000,9.290,35.270,22.111,107.400,10.690,40.000,4.321,5.701,31.600,6.310,14.610
04/22/01 08:46:24,42201.100,74745.000,8.811,36.940,23.240,106.700,10.660,40.000,4.813,5.201,30.100,6.010,14.810
04/22/01 09:01:24,42201.100,80245.000,7.990,39.820,25.181,103.900,10.450,40.000,5.265,5.101,31.900,6.410,14.700
04/22/01 09:16:24,42201.100,81745.000,7.621,41.480,26.320,108.310,10.900,40.000,5.794,5.401,24.300,4.910,14.610
04/22/01 09:31:24,42201.100,83245.000,7.261,42.710,27.150,107.600,10.860,40.000,6.267,5.601,27.300,5.510,14.700
04/22/01 09:46:24,42201.100,84745.000,7.071,43.430,27.640,109.200,11.040,39.000,6.785,6.201,94.000,18.800,14.700
04/22/01 10:01:24,42201.100,90245.000,7.061,43.810,27.910,109.400,11.040,40.000,7.269,5.301,72.400,14.510,14.700
04/22/01 10:16:24,42201.100,91745.000,6.961,44.360,28.281,109.810,11.080,40.000,7.722,5.901,46.410,9.310,14.700
04/22/01 10:31:24,42201.100,93245.000,6.881,44.820,28.601,110.400,11.141,40.000,8.135,6.001,33.600,6.700,14.610
04/22/01 10:46:24,42201.100,94745.000,6.751,45.270,28.900,110.200,11.130,40.000,8.518,4.801,58.910,11.810,14.510
04/22/01 11:01:24,42201.100,100245.000,6.701,45.470,29.041,109.810,11.090,41.000,8.776,6.601,28.400,5.700,14.610
04/22/01 11:16:24,42201.100,101745.000,6.731,45.490,29.060,110.400,11.150,40.000,8.975,4.801,32.810,6.610,14.610
04/22/01 11:31:24,42201.100,103245.000,6.331,45.900,29.310,109.900,11.181,40.000,9.073,5.601,36.010,7.200,14.610
04/22/01 11:46:24,42201.100,104745.000,6.151,46.320,29.580,110.400,11.260,40.000,9.052,7.701,38.410,7.700,14.610
04/22/01 12:01:24,42201.100,110245.000,6.031,46.560,29.740,110.310,11.271,40.000,8.992,11.300,43.710,8.700,14.610
04/22/01 12:16:24,42201.100,111745.000,5.861,46.830,29.910,110.100,11.290,41.000,8.774,14.500,66.600,13.310,14.510
04/22/01 12:31:24,42201.100,113245.000,5.781,46.970,30.000,109.400,11.230,40.000,8.500,13.400,12.700,2.510,14.610
04/22/01 12:46:24,42201.100,114745.000,5.791,46.960,29.990,109.600,11.240,40.000,8.200,8.300,10.810,2.210,14.610
04/22/01 13:01:24,42201.100,120245.000,5.811,46.920,29.970,108.500,11.120,40.000,7.766,9.400,9.310,1.900,14.610
04/22/01 13:16:24,42201.100,121745.000,6.361,46.290,29.580,109.000,11.061,41.000,7.402,8.000,9.200,1.800,14.610
04/22/01 13:31:24,42201.100,123245.000,6.711,45.880,29.330,110.600,11.150,41.000,6.996,7.701,9.900,2.010,14.400
04/22/01 13:46:24,42201.100,124745.000,7.181,45.300,28.970,111.700,11.170,41.000,6.542,12.400,7.110,1.400,14.510
04/22/01 14:01:24,42201.100,130245.000,7.220,45.240,28.920,112.400,11.230,41.000,6.074,11.601,7.610,1.500,14.510
04/22/01 14:16:24,42201.100,131745.000,7.261,45.250,28.931,113.000,11.271,40.000,5.620,7.701,7.310,1.500,14.510
04/22/01 14:31:24,42201.100,133245.000,7.441,45.110,28.851,113.400,11.280,41.000,5.143,10.400,7.310,1.500,14.510
04/22/01 14:46:24,42201.100,134745.000,7.731,44.740,28.611,113.810,11.260,40.000,4.650,6.001,6.910,1.400,14.310
04/22/01 15:01:24,42201.100,140246.000,8.210,44.110,28.210,114.200,11.200,41.000,4.129,5.801,7.700,1.500,14.310
04/22/01 15:16:24,42201.100,141746.000,8.340,43.910,28.070,114.310,11.190,41.000,3.693,5.901,6.810,1.400,14.510
04/22/01 15:31:24,42201.100,143246.000,8.980,43.020,27.490,114.500,11.090,41.000,3.221,6.301,7.010,1.400,14.310
04/22/01 15:46:24,42201.100,144746.000,10.380,41.120,26.230,114.200,10.811,41.000,2.793,7.201,7.010,1.400,14.310
04/22/01 16:01:24,42201.100,150246.000,11.050,39.480,25.111,115.100,10.811,41.000,2.365,9.300,7.110,1.400,14.400
04/22/01 16:16:24,42201.100,151746.000,11.391,38.610,24.510,114.900,10.750,41.000,1.952,8.800,11.110,2.210,14.310
04/22/01 16:31:24,42201.100,153246.000,11.720,37.600,23.810,114.700,10.710,41.000,1.566,11.200,45.910,9.200,14.310
04/22/01 16:46:24,42201.100,154746.000,12.050,36.760,23.240,114.200,10.630,41.000,1.242,9.000,43.600,8.700,14.310
04/22/01 17:01:24,42201.100,160246.000,12.330,36.440,23.031,113.310,10.490,41.000,0.943,40.100,425.400,85.000,14.200
04/22/01 17:16:24,42201.100,161746.000,12.530,35.660,22.490,112.310,10.391,41.000,0.647,72.801,333.400,66.600,14.200
04/22/01 17:31:24,42201.100,163246.000,12.610,34.860,21.941,111.810,10.360,41.000,0.494,200.101,787.510,157.310,14.200
04/22/01 17:46:24,42201.100,164746.000,12.700,34.410,21.630,111.400,10.320,41.000,0.398,164.900,343.510,68.600,13.010
04/22/01 18:01:24,42201.100,170246.000,12.760,33.600,21.070,111.200,10.330,41.000,0.379,84.701,214.400,42.810,14.110
04/22/01 18:16:24,42201.100,171746.000,12.800,33.310,20.871,110.900,10.311,41.000,0.555,272.300,490.510,98.000,14.010
04/22/01 18:31:24,42201.100,173246.000,12.530,32.740,20.470,111.000,10.400,41.000,0.777,21.500,62.210,12.400,13.900
04/22/01 18:46:24,42201.100,174746.000,12.500,32.890,20.580,111.500,10.450,40.000,1.063,40.901,53.100,10.610,13.900
04/22/01 19:01:24,42201.100,180246.000,12.590,33.690,21.130,110.810,10.320,41.000,1.429,16.400,443.400,88.600,13.400
04/22/01 19:16:24,42201.100,181746.000,12.620,34.420,21.630,111.900,10.391,40.000,1.747,8.500,58.510,11.700,13.810
04/22/01 19:31:24,42201.100,183246.000,12.580,35.020,22.050,112.000,10.370,41.000,2.156,9.400,32.100,6.410,13.810
04/22/01 19:46:24,42201.100,184746.000,12.630,35.650,22.480,111.600,10.300,41.000,2.552,8.400,36.100,7.200,13.810
04/22/01 20:01:24,42201.100,190246.000,12.391,35.740,22.541,109.810,10.190,41.000,3.055,7.501,18.000,3.610,13.700
04/22/01 20:16:24,42201.100,191746.000,11.790,35.520,22.371,110.600,10.400,41.000,3.514,6.901,20.700,4.110,13.700
04/22/01 20:31:24,42201.100,193246.000,11.420,35.950,22.660,111.700,10.580,41.000,3.992,8.400,30.800,6.200,13.810
04/22/01 20:46:24,42201.100,194746.000,11.230,36.330,22.910,111.400,10.570,40.000,4.501,7.701,32.600,6.510,13.810
04/22/01 21:01:24,42201.100,200246.000,10.440,38.920,24.681,111.310,10.630,41.000,4.960,10.101,37.410,7.510,13.810
04/22/01 21:16:24,42201.100,201746.000,9.750,40.800,25.970,110.900,10.660,41.000,5.461,15.101,55.910,11.200,13.810
04/22/01 21:31:24,42201.100,203246.000,9.500,41.350,26.340,110.500,10.660,40.000,5.970,12.400,48.410,9.700,13.700
04/22/01 21:46:24,42201.100,204747.000,9.260,41.780,26.630,110.200,10.670,40.000,6.476,10.900,29.000,5.810,13.700
04/22/01 22:01:24,42201.100,210247.000,9.070,42.130,26.871,109.900,10.670,40.000,6.954,10.800,22.500,4.510,13.700
04/22/01 22:16:24,42201.100,211747.000,8.641,43.090,27.510,109.700,10.700,40.000,7.445,13.500,34.600,6.910,13.700
04/22/01 22:31:24,42201.100,213247.000,8.061,44.170,28.240,109.900,10.820,40.000,7.844,7.601,28.700,5.700,13.700
04/22/01 22:46:24,42201.100,214747.000,7.891,44.460,28.431,109.600,10.811,40.000,8.268,7.801,31.100,6.200,13.610
04/22/01 23:01:24,42201.100,220247.000,7.611,44.900,28.720,109.400,10.851,40.000,8.595,6.801,28.200,5.610,13.700
04/22/01 23:16:24,42201.100,221747.000,7.381,45.230,28.931,109.000,10.851,40.000,8.852,5.601,39.100,7.810,13.700
04/22/01 23:31:24,42201.100,223247.000,7.181,45.510,29.111,108.700,10.860,40.000,8.989,6.601,69.310,13.810,13.700
04/22/01 23:46:24,42201.100,224747.000,7.051,45.710,29.240,110.100,11.021,40.000,9.076,8.101,28.500,5.700,13.700
04/23/01 00:01:24,42201.100,230247.000,6.771,46.090,29.480,110.310,11.101,40.000,9.039,194.400,87.600,17.500,12.610
04/23/01 00:16:24,42201.100,231747.000,6.351,46.550,29.771,110.310,11.181,40.000,8.901,10.601,104.310,20.800,13.700
04/23/01 00:31:24,42201.100,233247.000,6.101,46.810,29.920,110.100,11.210,40.000,8.685,6.301,121.100,24.200,13.700
04/23/01 00:46:24,42201.100,234747.000,5.911,47.070,30.090,110.100,11.250,40.000,8.357,7.801,108.400,21.600,13.700
04/23/01 01:01:24,42301.100,247.100,6.061,46.900,29.980,109.900,11.200,40.000,8.007,6.701,65.400,13.110,13.700
04/23/01 01:16:24,42301.100,1747.100,6.341,46.580,29.791,109.500,11.110,40.000,7.621,10.601,83.600,16.700,12.610
04/23/01 01:31:24,42301.100,3247.100,6.691,46.160,29.521,109.700,11.050,40.000,7.209,12.900,61.600,12.310,13.610
04/23/01 01:46:24,42301.100,4747.000,7.281,45.230,28.920,108.900,10.870,40.000,6.781,18.300,14.010,2.810,13.610
04/23/01 02:01:24,42301.100,10247.000,7.331,45.280,28.960,108.810,10.840,40.000,6.297,13.700,82.000,16.400,13.610
04/23/01 02:16:24,42301.100,11747.000,7.531,44.890,28.701,108.600,10.780,40.000,5.896,22.701,14.900,3.010,13.610
04/23/01 02:31:24,42301.100,13247.000,7.611,44.770,28.630,108.600,10.771,40.000,5.387,9.601,16.300,3.310,13.510
04/23/01 02:46:24,42301.100,14747.000,7.861,44.330,28.330,108.100,10.681,40.000,4.894,9.200,13.700,2.710,13.610
04/23/01 03:01:24,42301.100,20247.100,7.821,44.380,28.371,108.100,10.690,40.000,4.378,21.701,17.100,3.410,13.610
04/23/01 03:16:24,42301.100,21747.100,7.990,44.000,28.111,107.600,10.620,40.000,3.852,7.001,13.310,2.710,13.610
04/23/01 03:31:24,42301.100,23247.100,8.290,43.360,27.691,106.810,10.490,40.000,3.383,7.001,13.010,2.610,13.610
04/23/01 03:46:24,42301.100,24747.100,8.730,42.290,26.960,105.200,10.290,39.000,2.928,6.201,12.400,2.510,13.510
04/23/01 04:01:24,42301.100,30247.100,9.300,40.750,25.910,103.000,10.000,40.000,2.461,7.001,13.510,2.710,13.610
04/23/01 04:16:24,42301.100,31748.100,9.601,39.830,25.281,101.600,9.840,39.000,2.046,6.201,12.510,2.510,13.610
04/23/01 04:31:24,42301.100,33248.100,10.061,38.370,24.291,100.600,9.710,40.000,1.589,9.500,15.010,3.010,13.610
04/23/01 04:46:24,42301.100,34748.100,10.271,37.500,23.691,100.000,9.641,39.000,1.214,9.101,14.900,3.010,13.610
04/23/01 05:01:24,42301.100,40248.100,10.460,36.700,23.140,99.400,9.580,39.000,0.856,7.401,14.400,2.910,13.510
04/23/01 05:16:24,42301.100,41748.100,10.490,36.360,22.910,98.700,9.521,39.000,0.525,7.201,14.400,2.910,13.610
04/23/01 05:31:24,42301.100,43248.100,10.561,35.890,22.580,98.310,9.480,39.000,0.251,6.801,14.310,2.910,13.610
04/23/01 05:46:24,42301.100,44748.100,10.580,35.460,22.291,97.900,9.460,39.000,-0.030,7.401,13.810,2.810,13.610
04/23/01 06:01:24,42301.100,50248.100,10.620,35.130,22.060,98.000,9.480,39.000,0.003,7.101,14.010,2.810,13.610
04/23/01 06:16:24,42301.100,51748.100,10.730,34.750,21.810,98.400,9.510,39.000,0.003,5.901,13.110,2.610,13.510
04/23/01 06:31:24,42301.100,53248.100,10.931,33.840,21.191,98.810,9.540,39.000,0.003,6.401,14.610,2.910,13.700
04/23/01 06:46:24,42301.100,54748.100,11.210,32.630,20.371,99.810,9.630,39.000,0.003,5.701,14.400,2.910,13.900
04/23/01 07:01:24,42301.100,60248.100,11.181,32.860,20.521,98.400,9.490,39.000,0.256,5.501,11.310,2.310,14.110
04/23/01 07:16:24,42301.100,61748.100,11.360,32.560,20.320,99.400,9.561,40.000,0.535,5.801,787.010,157.210,14.310
04/23/01 07:31:24,42301.100,63248.100,11.141,33.280,20.810,99.810,9.620,39.000,0.869,5.601,15.700,3.110,14.200
04/23/01 07:46:24,42301.100,64748.100,10.710,35.270,22.170,100.810,9.720,39.000,1.311,6.601,13.400,2.710,14.700
04/23/01 08:01:24,42301.100,70248.000,10.630,35.590,22.380,102.000,9.840,40.000,1.717,5.501,16.600,3.310,14.810
04/23/01 08:16:24,42301.100,71748.000,10.860,35.200,22.121,104.810,10.070,40.000,2.239,5.401,32.310,6.510,14.700
04/23/01 08:31:24,42301.100,73248.000,10.980,35.080,22.041,106.500,10.220,40.000,2.720,6.301,48.410,9.700,14.610
04/23/01 08:46:24,42301.100,74748.000,10.880,35.260,22.160,105.600,10.150,40.000,3.205,5.901,34.010,6.810,14.400
04/23/01 09:01:24,42301.100,80248.000,10.660,36.140,22.760,105.400,10.130,40.000,3.729,6.701,57.210,11.400,14.610
04/23/01 09:16:24,42301.100,81748.000,10.590,36.650,23.111,105.500,10.141,40.000,4.182,6.601,23.600,4.700,14.610
04/23/01 09:31:24,42301.100,83248.000,10.290,37.340,23.580,105.810,10.200,40.000,4.698,6.901,24.800,5.010,14.700
04/23/01 09:46:24,42301.100,84748.000,10.141,37.980,24.021,106.500,10.280,40.000,5.195,9.000,23.800,4.810,14.700
04/23/01 10:01:24,42301.100,90248.000,9.880,38.620,24.460,106.810,10.340,40.000,5.674,10.500,51.010,10.200,14.610
04/23/01 10:16:24,42301.100,91748.000,9.530,39.470,25.031,108.600,10.561,40.000,6.208,8.700,107.810,21.500,14.810
04/23/01 10:31:24,42301.100,93248.000,9.220,39.890,25.310,108.900,10.641,40.000,6.733,12.101,22.100,4.410,14.810
04/23/01 10:46:24,42301.100,94749.000,9.271,40.120,25.470,109.400,10.670,40.000,7.214,9.200,30.500,6.110,14.810
04/23/01 11:01:24,42301.100,100249.000,8.870,41.380,26.330,110.200,10.780,40.000,7.662,12.200,45.710,9.110,14.900
04/23/01 11:16:24,42301.100,101749.000,8.670,41.930,26.710,110.700,10.851,41.000,8.042,27.400,108.400,21.700,14.810
04/23/01 11:31:24,42301.100,103249.000,8.610,42.110,26.830,110.600,10.851,40.000,8.399,11.700,42.710,8.510,14.900
04/23/01 11:46:24,42301.100,104749.000,8.780,41.910,26.691,110.900,10.851,40.000,8.714,7.101,21.600,4.310,14.900
04/23/01 12:01:24,42301.100,110249.000,8.230,42.460,27.041,110.200,10.891,40.000,8.840,17.400,33.910,6.810,14.900
04/23/01 12:16:24,42301.100,111749.000,8.150,42.570,27.121,110.600,10.940,40.000,8.945,12.200,26.100,5.200,14.900
04/23/01 12:31:24,42301.100,113249.000,8.110,42.530,27.090,111.200,11.010,40.000,8.859,8.800,26.800,5.410,14.900
04/23/01 12:46:24,42301.100,114749.000,7.401,41.910,26.601,111.810,11.300,40.000,8.745,8.900,39.600,7.910,14.900
04/23/01 13:01:24,42301.100,120249.000,7.171,42.450,26.960,111.000,11.250,40.000,8.507,6.801,7.110,1.400,14.900
04/23/01 13:16:24,42301.100,121749.000,7.220,42.550,27.031,110.900,11.220,40.000,8.210,7.501,19.400,3.910,14.900
04/23/01 13:31:24,42301.100,123249.000,7.501,42.560,27.060,110.500,11.101,40.000,7.809,22.101,11.610,2.310,14.900
04/23/01 13:46:24,42301.100,124749.000,7.511,42.520,27.031,110.310,11.080,40.000,7.435,19.201,12.010,2.410,14.810
04/23/01 14:01:24,42301.100,130249.000,7.711,42.490,27.031,111.000,11.101,40.000,7.063,10.900,5.610,1.110,14.900
04/23/01 14:16:24,42301.100,131749.000,7.861,42.460,27.021,111.600,11.120,41.000,6.636,15.601,24.300,4.910,14.900
04/23/01 14:31:24,42301.100,133249.000,8.181,42.460,27.041,111.900,11.070,40.000,6.174,14.200,43.210,8.610,14.900
04/23/01 14:46:24,42301.100,134749.000,8.681,42.170,26.871,112.400,11.000,40.000,5.696,8.800,29.600,5.910,14.810
04/23/01 15:01:24,42301.100,140249.000,9.170,41.850,26.681,112.900,10.940,40.000,5.232,11.601,44.100,8.810,14.900
04/23/01 15:16:24,42301.100,141749.000,9.530,41.560,26.490,113.100,10.891,41.000,4.735,8.700,55.410,11.110,14.810
04/23/01 15:31:24,42301.100,143249.000,9.840,41.240,26.281,113.400,10.860,41.000,4.270,16.201,212.010,42.410,14.900
04/23/01 15:46:24,42301.100,144749.000,10.330,40.790,26.000,113.600,10.780,41.000,3.824,11.500,37.910,7.610,14.900
04/23/01 16:01:24,42301.100,150249.000,10.880,40.200,25.601,114.000,10.720,40.000,3.353,10.101,46.100,9.200,14.900
04/23/01 16:16:24,42301.100,151749.000,11.410,39.400,25.060,114.100,10.641,41.000,2.906,7.401,87.700,17.500,14.810
04/23/01 16:31:24,42301.100,153249.000,11.771,38.870,24.701,114.000,10.580,41.000,2.481,9.500,38.310,7.700,14.510
04/23/01 16:46:24,42301.100,154749.000,12.070,38.460,24.420,113.500,10.480,40.000,2.070,10.400,33.810,6.700,14.510
04/23/01 17:01:24,42301.100,160249.000,12.330,38.060,24.160,113.100,10.400,40.000,1.695,10.700,29.200,5.810,13.310
04/23/01 17:16:24,42301.100,161750.000,12.540,37.670,23.890,112.900,10.351,40.000,1.352,10.300,23.900,4.810,14.400
04/23/01 17:31:24,42301.100,163250.000,12.690,37.250,23.601,112.200,10.271,41.000,1.058,13.800,28.100,5.610,14.400
04/23/01 17:46:24,42301.100,164750.000,12.860,36.630,23.170,111.810,10.230,41.000,0.826,21.000,26.900,5.410,14.400
04/23/01 18:01:24,42301.100,170250.000,13.021,36.020,22.750,111.500,10.190,41.000,0.620,17.300,26.200,5.200,14.310
04/23/01 18:16:24,42301.100,171750.000,13.101,35.400,22.320,111.200,10.170,41.000,0.529,51.800,25.900,5.200,14.200
04/23/01 18:31:24,42301.100,173250.000,13.190,34.810,21.920,110.400,10.110,41.000,0.525,63.901,30.400,6.110,14.110
04/23/01 18:46:24,42301.100,174750.000,13.181,34.530,21.720,107.100,9.820,40.000,0.635,16.101,110.900,22.200,14.110
04/23/01 19:01:24,42301.100,180250.000,13.130,34.620,21.781,108.000,9.910,40.000,0.932,6.701,28.400,5.700,13.900
04/23/01 19:16:24,42301.100,181750.000,13.021,34.770,21.880,109.310,10.050,40.000,1.217,7.401,29.300,5.910,13.810
04/23/01 19:31:24,42301.100,183250.000,12.641,36.770,23.260,112.400,10.320,41.000,1.594,7.001,22.200,4.410,13.700
04/23/01 19:46:24,42301.100,184750.000,12.480,37.060,23.460,110.900,10.200,41.000,1.968,5.801,19.900,4.010,13.700
04/23/01 20:01:24,42301.100,190250.000,12.431,36.790,23.271,109.100,10.070,40.000,2.435,15.700,33.310,6.700,13.810
04/23/01 20:16:24,42301.100,191750.000,12.311,36.750,23.240,108.100,10.000,40.000,2.896,5.301,34.310,6.910,13.700
04/23/01 20:31:24,42301.100,193250.000,12.260,36.240,22.880,107.500,9.980,41.000,3.392,4.801,33.210,6.610,13.700
04/23/01 20:46:24,42301.100,194750.000,11.970,36.510,23.060,109.100,10.181,40.000,3.839,4.601,42.310,8.400,13.700
04/23/01 21:01:24,42301.100,200250.000,11.700,37.250,23.570,109.810,10.271,40.000,4.352,5.001,41.810,8.400,13.700
04/23/01 21:16:24,42301.100,201750.000,11.480,37.650,23.840,109.400,10.260,40.000,4.846,5.701,23.700,4.700,13.700
04/23/01 21:31:24,42301.100,203250.000,11.210,38.160,24.191,109.900,10.351,40.000,5.380,7.901,40.410,8.110,13.700
04/23/01 21:46:24,42301.100,204750.000,10.750,38.980,24.740,109.900,10.410,40.000,5.882,7.601,32.510,6.510,13.700
04/23/01 22:01:24,42301.100,210250.000,10.160,39.830,25.310,110.310,10.550,40.000,6.480,10.300,58.910,11.810,13.700
04/23/01 22:16:24,42301.100,211750.000,9.660,40.530,25.781,110.810,10.690,40.000,7.022,17.701,93.810,18.700,13.700
04/23/01 22:31:24,42301.100,213250.000,9.170,41.440,26.390,110.500,10.740,40.000,7.577,16.701,67.100,13.400,13.700
04/23/01 22:46:24,42301.100,214750.000,8.550,42.640,27.191,110.500,10.830,40.000,8.126,31.201,42.310,8.510,13.700
04/23/01 23:01:24,42301.100,220251.000,8.120,43.450,27.740,110.500,10.900,40.000,8.620,10.700,93.900,18.800,13.700
04/23/01 23:16:24,42301.100,221750.000,7.841,44.030,28.121,110.600,10.950,40.000,9.041,16.400,48.210,9.610,13.700
04/23/01 23:31:24,42301.100,223251.000,7.641,44.440,28.390,110.200,10.940,40.000,9.392,11.800,26.700,5.310,13.700
04/23/01 23:46:24,42301.100,224751.000,7.470,44.750,28.601,110.400,10.980,40.000,9.681,7.201,21.200,4.200,13.700
04/24/01 00:01:24,42301.100,230251.000,7.271,45.120,28.840,110.200,11.000,40.000,9.882,9.800,23.600,4.700,13.700
04/24/01 00:16:24,42301.100,231751.000,7.181,45.270,28.941,109.400,10.931,40.000,10.002,10.900,23.100,4.610,13.700
04/24/01 00:31:24,42301.100,233251.000,7.251,45.140,28.861,109.900,10.980,40.000,9.994,8.300,18.300,3.710,13.700
04/24/01 00:46:24,42301.100,234751.000,6.961,45.650,29.191,110.500,11.090,39.000,9.952,13.101,20.300,4.110,13.700
04/24/01 01:01:24,42401.100,251.100,6.681,46.060,29.451,110.500,11.150,40.000,9.818,28.400,50.210,10.010,13.700
04/24/01 01:16:24,42401.100,1751.100,6.361,46.480,29.720,110.310,11.181,40.000,9.535,7.401,66.310,13.310,13.700
04/24/01 01:31:24,42401.100,3251.100,6.301,46.550,29.760,110.310,11.190,40.000,9.226,8.101,132.400,26.500,13.610
04/24/01 01:46:24,42401.100,4751.000,6.351,46.480,29.710,110.310,11.181,39.000,8.822,202.601,70.000,14.010,13.610
04/24/01 02:01:24,42401.100,10251.000,6.470,46.270,29.580,110.310,11.170,40.000,8.403,262.900,88.600,17.700,13.700
04/24/01 02:16:24,42401.100,11751.000,6.731,45.860,29.320,110.500,11.130,40.000,7.916,44.500,39.310,7.910,13.610
04/24/01 02:31:24,42401.100,13251.000,6.871,45.660,29.181,110.310,11.090,40.000,7.456,12.601,46.710,9.310,13.610
04/24/01 02:46:24,42401.100,14751.000,7.121,45.170,28.861,110.000,11.021,40.000,6.943,10.000,86.700,17.300,13.610
04/24/01 03:01:24,42401.100,20251.100,7.351,44.740,28.580,109.600,10.950,40.000,6.361,13.700,93.500,18.700,13.610
04/24/01 03:16:24,42401.100,21751.100,7.581,44.280,28.281,109.310,10.880,40.000,5.819,16.800,224.400,44.810,13.610
04/24/01 03:31:24,42401.100,23251.100,7.720,44.010,28.101,108.900,10.811,41.000,5.287,10.300,251.510,50.210,13.610
04/24/01 03:46:24,42401.100,24751.100,7.941,43.630,27.851,108.000,10.690,40.000,4.745,12.101,83.400,16.700,13.610
04/24/01 04:01:24,42401.100,30251.100,8.240,43.060,27.470,107.000,10.540,40.000,4.252,13.500,169.610,33.910,13.610
04/24/01 04:16:24,42401.100,31751.100,8.730,42.170,26.871,105.500,10.320,40.000,3.727,11.000,335.110,66.900,13.610
04/24/01 04:31:24,42401.100,33251.100,9.070,41.500,26.431,104.400,10.160,39.000,3.257,10.900,75.810,15.200,13.610
04/24/01 04:46:24,42401.100,34751.100,9.431,40.790,25.951,103.000,9.980,39.000,2.775,11.601,220.510,44.010,13.610
04/24/01 05:01:24,42401.100,40251.100,9.820,40.070,25.460,101.810,9.811,40.000,2.320,11.101,97.600,19.500,13.610
04/24/01 05:16:24,42401.100,41751.100,10.061,39.580,25.130,100.600,9.650,39.000,1.907,10.101,98.000,19.600,13.610
04/24/01 05:31:24,42401.100,43252.100,10.290,39.090,24.800,99.100,9.490,39.000,1.508,10.500,31.500,6.310,13.610
04/24/01 05:46:24,42401.100,44752.100,10.550,38.490,24.390,98.310,9.370,39.000,1.139,9.800,62.910,12.610,13.610
04/24/01 06:01:24,42401.100,50252.100,10.830,37.840,23.951,97.500,9.271,39.000,0.831,9.700,52.010,10.400,13.610
04/24/01 06:16:24,42401.100,51752.100,11.040,37.240,23.541,97.100,9.220,39.000,0.544,9.000,26.300,5.200,13.610
04/24/01 06:31:24,42401.100,53252.100,11.240,36.680,23.160,96.900,9.181,39.000,0.322,10.101,39.710,7.910,13.610
04/24/01 06:46:24,42401.100,54752.100,11.490,35.980,22.681,97.000,9.160,39.000,0.194,11.700,32.410,6.510,13.610
04/24/01 07:01:24,42401.100,60252.100,11.681,35.390,22.281,97.200,9.170,39.000,0.172,21.201,46.410,9.310,13.900
04/24/01 07:16:24,42401.100,61752.100,11.970,34.460,21.640,97.700,9.200,39.000,0.276,31.300,43.710,8.700,14.310
04/24/01 07:31:24,42401.100,63252.100,12.181,33.730,21.150,98.000,9.210,39.000,0.504,55.201,27.700,5.510,14.610
04/24/01 07:46:24,42401.100,64752.100,12.160,33.980,21.320,99.100,9.311,39.000,0.818,20.400,40.710,8.110,14.610
04/24/01 08:01:24,42401.100,70252.000,11.950,34.840,21.910,99.810,9.391,39.000,1.175,9.800,29.100,5.810,14.700
04/24/01 08:16:24,42401.100,71752.000,11.250,37.040,23.410,101.100,9.561,40.000,1.552,13.000,26.900,5.410,14.700
04/24/01 08:31:24,42401.100,73252.000,11.450,37.300,23.601,105.310,9.900,39.000,1.991,15.101,33.100,6.610,14.610
04/24/01 08:46:24,42401.100,74752.000,11.670,37.140,23.490,105.900,9.920,40.000,2.474,15.700,45.510,9.110,14.610
04/24/01 09:01:24,42401.100,80252.000,11.920,36.580,23.111,106.500,9.940,40.000,2.955,9.000,39.710,7.910,14.610
04/24/01 09:16:24,42401.100,81752.000,11.650,36.500,23.050,105.810,9.940,40.000,3.484,8.800,39.410,7.910,14.610
04/24/01 09:31:24,42401.100,83252.000,11.351,37.340,23.621,105.500,9.940,39.000,3.991,11.300,53.010,10.610,14.610
04/24/01 09:46:24,42401.100,84752.000,11.190,37.760,23.910,105.500,9.960,40.000,4.512,13.300,30.600,6.110,14.700
04/24/01 10:01:24,42401.100,90252.000,10.891,38.310,24.281,105.400,9.990,40.000,5.044,25.400,45.100,9.010,14.610
04/24/01 10:16:24,42401.100,91752.000,9.851,40.480,25.750,107.700,10.351,40.000,5.551,25.300,43.510,8.700,13.510
04/24/01 10:31:24,42401.100,93252.000,9.200,42.050,26.820,109.000,10.550,40.000,6.103,34.100,34.910,7.010,14.610
04/24/01 10:46:24,42401.100,94752.000,8.750,42.930,27.410,110.000,10.720,40.000,6.648,29.000,39.600,7.910,14.510
04/24/01 11:01:24,42401.100,100252.000,8.510,43.470,27.781,110.200,10.771,40.000,7.186,29.300,187.210,37.410,14.610
04/24/01 11:16:24,42401.100,101752.000,8.040,44.490,28.460,111.000,10.920,40.000,7.706,26.300,145.710,29.100,14.610
04/24/01 11:31:24,42401.100,103252.000,7.961,44.710,28.611,111.200,10.940,40.000,8.228,19.500,169.310,33.810,13.510
04/24/01 11:46:24,42401.100,104752.000,7.851,45.020,28.820,111.600,10.990,40.000,8.681,19.000,187.110,37.410,14.610
04/24/01 12:01:24,42401.100,110252.000,7.740,45.350,29.041,111.900,11.030,40.000,9.048,11.700,72.000,14.400,14.610
04/24/01 12:16:24,42401.100,111753.000,7.801,45.440,29.111,111.900,11.021,40.000,9.337,16.900,53.710,10.700,14.610
04/24/01 12:31:24,42401.100,113253.000,7.731,45.570,29.201,111.700,11.010,40.000,9.529,13.300,32.410,6.510,14.610
04/24/01 12:46:24,42401.100,114753.000,7.461,45.740,29.300,111.500,11.050,40.000,9.657,17.800,63.810,12.700,14.510
04/24/01 13:01:24,42401.100,120253.000,7.151,46.220,29.611,112.310,11.181,40.000,9.642,19.201,80.310,16.000,14.610
04/24/01 13:16:24,42401.100,121753.000,6.671,46.600,29.830,112.400,11.311,40.000,9.602,24.000,62.710,12.510,14.510
04/24/01 13:31:24,42401.100,123253.000,6.401,46.910,30.031,112.500,11.370,40.000,9.403,302.300,75.900,15.200,14.510
04/24/01 13:46:24,42401.100,124753.000,6.261,47.060,30.121,112.400,11.391,39.000,9.149,8.700,192.110,38.410,14.310
04/24/01 14:01:24,42401.100,130253.000,6.281,47.070,30.121,112.400,11.391,40.000,8.748,9.200,149.010,29.800,14.510
04/24/01 14:16:24,42401.100,131753.000,6.371,46.980,30.070,112.500,11.370,40.000,8.378,8.800,319.210,63.810,14.510
04/24/01 14:31:24,42401.100,133253.000,6.531,46.610,29.830,112.500,11.351,39.000,7.980,8.700,205.510,41.010,14.400
04/24/01 14:46:24,42401.100,134753.000,6.931,46.420,29.730,112.600,11.260,40.000,7.502,9.101,373.010,74.500,14.400
04/24/01 15:01:24,42401.100,140253.000,7.431,46.060,29.521,113.000,11.190,40.000,7.037,1260.000,274.210,54.810,13.200
04/24/01 15:16:24,42401.100,141753.000,7.691,45.880,29.420,113.310,11.160,40.000,6.514,26.000,194.010,38.810,14.400
04/24/01 15:31:24,42401.100,143253.000,8.040,45.560,29.220,113.600,11.120,40.000,5.956,12.400,15.610,3.110,14.400
04/24/01 15:46:24,42401.100,144753.000,8.450,45.250,29.031,114.100,11.070,40.000,5.438,7.501,25.700,5.110,14.510
04/24/01 16:01:24,42401.100,150253.000,8.730,45.010,28.880,114.500,11.050,41.000,4.881,10.700,31.100,6.200,14.400
04/24/01 16:16:24,42401.100,151753.000,8.990,44.760,28.720,114.600,11.021,41.000,4.392,12.601,61.510,12.310,13.200
04/24/01 16:31:24,42401.100,153253.000,9.710,44.120,28.310,114.900,10.891,40.000,3.891,22.400,50.010,10.010,14.310
04/24/01 16:46:24,42401.100,154753.000,10.410,43.510,27.920,115.000,10.760,40.000,3.424,11.700,50.810,10.200,14.110
04/24/01 17:01:24,42401.100,160253.000,11.280,42.610,27.320,115.100,10.610,41.000,2.961,13.601,91.600,18.300,14.200
04/24/01 17:16:24,42401.100,161753.000,11.970,41.700,26.701,115.000,10.490,40.000,2.509,12.101,48.510,9.700,14.200
04/24/01 17:31:24,42401.100,163253.000,12.380,40.970,26.201,114.200,10.360,40.000,2.112,65.401,62.100,12.400,14.010
04/24/01 17:46:24,42401.100,164753.000,12.750,40.440,25.830,113.000,10.190,40.000,1.689,67.001,51.600,10.310,14.110
04/24/01 18:01:24,42401.100,170253.000,13.130,39.740,25.351,111.810,10.030,40.000,1.364,503.800,58.310,11.610,13.900
04/24/01 18:16:24,42401.100,171753.000,13.450,39.030,24.861,110.500,9.880,40.000,1.074,16.601,35.210,7.010,12.810
04/24/01 18:31:24,42401.100,173253.000,13.650,38.550,24.531,109.200,9.740,40.000,0.863,15.700,32.600,6.510,13.810
04/24/01 18:46:24,42401.100,174753.000,13.880,37.740,23.960,108.200,9.641,40.000,0.639,15.601,274.610,54.910,13.810
04/24/01 19:01:24,42401.100,180254.000,14.080,36.920,23.390,108.200,9.641,40.000,0.531,11.601,22.800,4.610,13.810
04/24/01 19:16:24,42401.100,181754.000,14.290,36.180,22.880,108.600,9.660,40.000,0.532,10.601,21.700,4.310,13.810
04/24/01 19:31:24,42401.100,183254.000,14.450,35.660,22.521,107.600,9.561,40.000,0.726,10.300,52.210,10.400,13.700
04/24/01 19:46:24,42401.100,184754.000,14.391,35.650,22.510,103.900,9.240,40.000,1.014,9.400,24.800,4.910,12.700
04/24/01 20:01:24,42401.100,190254.000,14.330,35.870,22.670,106.700,9.500,40.000,1.353,13.300,29.000,5.810,13.810
04/24/01 20:16:24,42401.100,191754.000,13.940,37.240,23.611,108.310,9.660,40.000,1.723,16.900,18.700,3.710,13.810
04/24/01 20:31:24,42401.100,193254.000,13.580,38.350,24.390,106.810,9.550,41.000,2.143,13.900,18.700,3.710,13.810
04/24/01 20:46:24,42401.100,194754.000,13.420,38.410,24.431,105.900,9.500,40.000,2.618,12.700,20.700,4.110,13.810
04/24/01 21:01:24,42401.100,200254.000,13.410,38.150,24.240,107.310,9.641,40.000,3.081,21.201,34.310,6.910,13.700
04/24/01 21:16:24,42401.100,201754.000,13.260,38.100,24.210,104.000,9.370,40.000,3.556,13.800,115.100,23.000,12.700
04/24/01 21:31:24,42401.100,203254.000,12.561,38.870,24.730,109.900,10.021,40.000,4.137,13.000,47.510,9.510,13.700
04/24/01 21:46:24,42401.100,204754.000,12.470,38.960,24.791,107.700,9.830,40.000,4.615,15.200,54.210,10.810,13.700
04/24/01 22:01:24,42401.100,210254.000,12.311,39.090,24.871,107.200,9.811,39.000,5.112,12.601,55.510,11.110,13.700
04/24/01 22:16:24,42401.100,211754.000,10.880,41.550,26.550,110.900,10.370,40.000,5.690,19.101,79.810,15.900,13.700
04/24/01 22:31:24,42401.100,213254.000,10.570,41.990,26.851,110.000,10.330,40.000,6.235,25.101,16.100,3.210,13.700
04/24/01 22:46:24,42401.100,214754.000,10.030,42.800,27.390,110.600,10.470,40.000,6.807,25.201,28.600,5.700,13.700
04/24/01 23:01:24,42401.100,220254.000,9.670,43.340,27.750,110.100,10.490,39.000,7.420,26.701,48.510,9.700,13.700
04/24/01 23:16:24,42401.100,221754.000,8.931,44.380,28.441,110.400,10.641,39.000,7.998,58.701,445.010,88.900,13.700
04/24/01 23:31:24,42401.100,223254.000,8.360,45.110,28.920,110.600,10.760,40.000,8.506,27.500,165.810,33.100,13.700
04/24/01 23:46:24,42401.100,224754.000,8.080,45.500,29.170,110.500,10.811,39.000,8.964,35.100,121.310,24.200,13.610
04/25/01 00:01:24,42401.100,230254.000,7.661,45.990,29.490,110.700,10.910,40.000,9.368,21.900,45.410,9.110,13.700
04/25/01 00:16:24,42401.100,231754.000,7.261,46.460,29.791,110.600,10.980,40.000,9.599,18.500,31.700,6.310,13.700
04/25/01 00:31:24,42401.100,233254.000,7.131,46.590,29.871,109.900,10.931,40.000,9.790,15.601,47.210,9.400,13.610
04/25/01 00:46:24,42401.100,234754.000,7.441,46.270,29.670,109.810,10.851,40.000,9.959,16.400,26.200,5.200,13.610
04/25/01 01:01:24,42501.100,254.100,7.211,46.500,29.810,109.900,10.910,40.000,9.998,15.400,31.400,6.310,13.610
04/25/01 01:16:24,42501.100,1754.100,6.641,47.120,30.201,111.310,11.170,39.000,9.935,21.000,26.000,5.200,13.610
04/25/01 01:31:24,42501.100,3255.100,6.341,47.370,30.351,111.600,11.280,40.000,9.841,31.000,51.600,10.310,13.610
04/25/01 01:46:24,42501.100,4755.000,5.871,47.720,30.541,112.200,11.450,40.000,9.560,17.800,141.810,28.300,13.610
04/25/01 02:01:24,42501.100,10255.000,5.561,47.960,30.681,112.400,11.540,39.000,9.231,38.100,89.310,17.800,13.610
04/25/01 02:16:24,42501.100,11755.000,5.591,47.920,30.650,112.100,11.500,40.000,8.860,14.700,84.600,16.900,13.510
04/25/01 02:31:24,42501.100,13255.000,6.051,47.600,30.470,111.600,11.340,40.000,8.398,77.201,126.310,25.200,13.610
04/25/01 02:46:24,42501.100,14755.000,6.791,46.810,29.990,110.000,11.030,40.000,7.976,27.701,418.800,83.700,13.610
04/25/01 03:01:24,42501.100,20255.100,6.831,46.750,29.960,109.900,11.010,40.000,7.468,11.200,226.900,45.310,13.610
04/25/01 03:16:24,42501.100,21755.100,6.631,46.930,30.070,110.310,11.090,40.000,6.949,721.401,151.810,30.300,13.610
04/25/01 03:31:24,42501.100,23255.100,6.811,46.680,29.900,109.900,11.010,40.000,6.332,22.701,324.400,64.810,13.510
04/25/01 03:46:24,42501.100,24755.100,7.061,46.410,29.740,109.200,10.891,40.000,5.840,13.400,197.510,39.510,13.610
04/25/01 04:01:24,42501.100,30255.100,7.321,46.050,29.500,108.400,10.760,40.000,5.232,14.400,235.510,47.100,13.610
04/25/01 04:16:24,42501.100,31755.100,7.711,45.470,29.121,107.310,10.590,39.000,4.682,12.900,95.310,19.000,13.610
04/25/01 04:31:24,42501.100,33255.100,8.160,44.770,28.670,105.810,10.360,39.000,4.154,18.201,61.010,12.200,13.510
04/25/01 04:46:24,42501.100,34755.100,8.670,43.890,28.080,104.100,10.110,39.000,3.590,16.900,84.000,16.800,13.510
04/25/01 05:01:24,42501.100,40255.100,9.240,42.880,27.410,102.200,9.851,39.000,3.138,18.900,66.600,13.310,13.510
04/25/01 05:16:24,42501.100,41755.100,9.570,42.170,26.931,100.700,9.660,39.000,2.613,16.300,47.010,9.400,13.510
04/25/01 05:31:24,42501.100,43255.100,10.010,41.210,26.271,99.100,9.460,40.000,2.132,15.400,98.900,19.800,13.610
04/25/01 05:46:24,42501.100,44755.100,10.160,40.750,25.960,98.100,9.340,39.000,1.709,18.400,103.310,20.600,13.510
04/25/01 06:01:24,42501.100,50255.100,10.260,40.370,25.691,97.400,9.271,39.000,1.302,16.601,85.700,17.100,13.510
04/25/01 06:16:24,42501.100,51755.100,10.330,39.910,25.380,96.700,9.220,38.000,0.880,23.800,67.700,13.510,13.510
04/25/01 06:31:24,42501.100,53255.100,10.410,39.440,25.050,96.500,9.200,39.000,0.504,277.800,88.100,17.600,13.510
04/25/01 06:46:24,42501.100,54755.100,10.420,39.020,24.760,96.500,9.220,39.000,0.166,119.501,413.110,82.500,13.610
04/25/01 07:01:24,42501.100,60255.100,10.450,38.680,24.521,97.400,9.300,39.000,-0.001,105.901,467.710,93.400,14.010
04/25/01 07:16:24,42501.100,61756.100,10.641,38.100,24.130,98.200,9.370,39.000,-0.011,58.201,283.010,56.510,14.400
04/25/01 07:31:24,42501.100,63256.100,10.490,1.857,0.951,99.000,10.980,39.000,-0.010,71.601,31.100,6.200,14.510
04/25/01 07:46:24,42501.100,64756.100,10.370,0.395,0.190,101.310,11.320,38.000,-0.013,80.601,25.000,5.010,14.810
04/25/01 08:01:24,42501.100,70256.000,11.150,2.532,1.310,99.600,10.851,39.000,-0.004,95.301,25.100,5.010,14.700
04/25/01 08:16:24,42501.100,71756.000,11.710,35.080,22.060,99.400,9.391,40.000,-0.012,34.701,16.300,3.310,14.810
04/25/01 08:31:24,42501.100,73256.000,11.940,34.410,21.611,98.200,9.250,39.000,0.180,20.300,11.400,2.310,14.510
04/25/01 08:46:24,42501.100,74756.000,11.860,34.410,21.611,98.700,9.320,39.000,0.582,11.101,10.700,2.110,14.610
04/25/01 09:01:24,42501.100,80256.000,11.811,35.340,22.250,99.500,9.370,39.000,1.002,6.801,7.610,1.500,15.010
04/25/01 09:16:24,42501.100,81756.000,11.681,35.990,22.691,100.000,9.410,39.000,1.588,5.801,8.700,1.710,14.900
04/25/01 09:31:24,42501.100,83256.000,11.101,37.330,23.601,102.600,9.720,39.000,2.033,5.001,6.700,1.300,14.810
04/25/01 09:46:24,42501.100,84756.000,11.120,37.260,23.560,104.500,9.900,40.000,2.683,6.101,7.510,1.500,14.700
04/25/01 10:01:24,42501.100,90256.000,11.330,37.530,23.750,104.400,9.830,39.000,3.187,4.101,6.700,1.300,14.810
04/25/01 10:16:24,42501.100,91756.000,11.190,38.190,24.201,103.810,9.780,39.000,3.698,4.701,6.910,1.400,14.900
04/25/01 10:31:24,42501.100,93256.000,11.160,38.220,24.230,104.100,9.811,40.000,4.280,5.401,7.910,1.610,15.110
04/25/01 10:46:24,42501.100,94756.000,10.141,40.080,25.480,104.310,9.970,40.000,4.763,2.901,6.310,1.300,15.010
04/25/01 11:01:24,42501.100,100256.000,9.931,40.680,25.900,105.700,10.120,39.000,5.350,4.001,5.610,1.110,14.810
04/25/01 11:16:24,42501.100,101756.000,9.561,41.590,26.510,107.000,10.300,39.000,5.844,3.901,5.610,1.110,14.900
04/25/01 11:31:24,42501.100,103256.000,9.750,41.540,26.490,107.900,10.340,40.000,6.361,6.801,5.610,1.110,14.700
04/25/01 11:46:24,42501.100,104756.000,9.380,42.030,26.810,108.000,10.420,40.000,6.932,4.101,5.510,1.110,15.010
04/25/01 12:01:24,42501.100,110256.000,9.110,42.610,27.210,109.100,10.561,40.000,7.449,4.301,5.700,1.110,15.010
04/25/01 12:16:24,42501.100,111756.000,8.710,43.080,27.510,110.000,10.720,40.000,7.936,5.201,5.410,1.110,15.010
04/25/01 12:31:24,42501.100,113256.000,8.540,42.970,27.420,110.400,10.800,39.000,8.375,2.701,7.110,1.400,15.010
04/25/01 12:46:24,42501.100,114756.000,8.380,42.760,27.271,110.400,10.860,40.000,8.698,3.600,6.810,1.400,14.610
04/25/01 13:01:24,42501.100,120256.000,7.641,41.890,26.601,111.000,11.150,40.000,8.976,4.601,8.010,1.610,15.010
04/25/01 13:16:27,42501.100,121758.000,8.860,42.410,27.050,109.400,10.660,40.000,9.164,2.901,8.700,1.710,15.010
04/25/01 13:31:24,42501.100,123256.000,8.170,41.920,26.660,110.200,10.931,40.000,9.210,2.401,8.200,1.610,15.010
04/25/01 13:46:24,42501.100,124756.000,7.621,41.230,26.140,109.810,11.070,39.000,9.325,2.300,7.310,1.500,15.010
04/25/01 14:01:24,42501.100,130256.000,7.281,40.630,25.691,110.600,11.271,40.000,9.096,2.401,10.610,2.110,14.700
04/25/01 14:16:24,42501.100,131756.000,7.251,41.060,26.000,110.600,11.260,40.000,8.856,5.701,14.310,2.810,14.900
04/25/01 14:31:24,42501.100,133256.000,7.201,41.160,26.060,110.400,11.250,39.000,8.600,3.500,10.010,2.010,15.010
04/25/01 14:46:24,42501.100,134756.000,7.301,41.060,26.000,110.310,11.220,39.000,8.146,5.101,31.000,6.200,14.900
04/25/01 15:01:24,42501.100,140256.000,7.571,40.970,25.960,110.200,11.141,39.000,7.814,7.001,32.310,6.410,15.010
04/25/01 15:16:24,42501.100,141756.000,8.090,42.060,26.760,109.900,10.920,39.000,7.304,12.200,12.010,2.410,14.610
04/25/01 15:31:24,42501.100,143256.000,8.050,42.010,26.720,110.700,11.010,39.000,6.926,5.601,7.510,1.500,14.700
04/25/01 15:46:24,42501.100,144756.000,7.771,42.100,26.760,111.100,11.120,39.000,6.407,6.901,10.510,2.110,14.810
04/25/01 16:01:24,42501.100,150256.000,7.851,42.450,27.010,110.900,11.061,41.000,5.942,5.001,9.400,1.900,14.610
04/25/01 16:16:24,42501.100,151756.000,8.061,42.600,27.130,111.000,11.000,39.000,5.388,5.901,9.510,1.900,14.610
04/25/01 16:31:24,42501.100,153256.000,8.311,42.620,27.170,111.200,10.960,40.000,4.888,6.701,10.700,2.110,14.400
04/25/01 16:46:24,42501.100,154756.000,8.891,42.370,27.021,111.310,10.830,40.000,4.435,10.601,11.200,2.210,14.510
04/25/01 17:01:24,42501.100,160256.000,9.300,42.080,26.851,111.310,10.750,40.000,3.869,6.301,11.010,2.210,14.510
04/25/01 17:16:24,42501.100,161756.000,9.800,41.610,26.541,110.900,10.620,40.000,3.408,8.400,12.110,2.410,14.510
04/25/01 17:31:24,42501.100,163256.000,10.030,41.340,26.371,110.700,10.550,40.000,2.949,7.101,12.200,2.410,14.510
04/25/01 17:46:24,42501.100,164756.000,10.360,40.860,26.041,110.600,10.490,40.000,2.503,7.301,11.310,2.310,14.400
04/25/01 18:01:24,42501.100,170256.000,10.601,40.420,25.750,110.000,10.400,40.000,2.107,7.401,11.310,2.310,14.400
04/25/01 18:16:24,42501.100,171756.000,10.771,40.010,25.470,109.810,10.360,40.000,1.661,6.101,12.310,2.510,14.400
04/25/01 18:31:24,42501.100,173256.000,10.980,39.370,25.021,109.200,10.280,40.000,1.362,5.401,12.200,2.410,14.310
04/25/01 18:46:24,42501.100,174756.000,11.210,38.600,24.490,108.500,10.200,40.000,1.029,6.101,12.810,2.610,14.200
04/25/01 19:01:24,42501.100,180256.000,11.250,38.210,24.230,107.700,10.130,40.000,0.766,7.001,14.010,2.810,14.010
04/25/01 19:16:24,42501.100,181757.000,11.340,37.740,23.900,106.810,10.050,39.000,0.536,6.301,13.900,2.810,13.900
04/25/01 19:31:24,42501.100,183257.000,11.420,37.300,23.590,106.700,10.040,39.000,0.439,7.301,16.600,3.310,13.810
04/25/01 19:46:24,42501.100,184757.000,11.410,37.100,23.460,106.310,10.010,40.000,0.394,12.400,14.810,3.010,13.700
04/25/01 20:01:24,42501.100,190257.000,11.510,36.810,23.260,105.600,9.940,39.000,0.446,12.300,13.810,2.810,13.700
04/25/01 20:16:24,42501.100,191757.000,11.300,36.910,23.320,104.000,9.830,40.000,0.804,6.501,13.110,2.610,13.700
04/25/01 20:31:24,42501.100,193257.000,11.090,36.980,23.361,101.100,9.601,39.000,1.008,4.301,11.610,2.310,13.700
04/25/01 20:46:24,42501.100,194757.000,11.010,37.370,23.630,102.500,9.730,39.000,1.430,5.201,15.200,3.010,13.700
04/25/01 21:01:24,42501.100,200257.000,10.720,37.960,24.031,103.200,9.830,39.000,1.783,4.701,12.900,2.610,13.700
04/25/01 21:16:24,42501.100,201757.000,10.601,38.200,24.191,104.200,9.940,39.000,2.231,5.901,13.900,2.810,13.700
04/25/01 21:31:24,42501.100,203257.000,10.561,38.100,24.121,103.900,9.931,39.000,2.667,5.101,14.110,2.810,13.700
04/25/01 21:46:24,42501.100,204757.000,10.660,37.930,24.010,104.200,9.940,39.000,3.229,5.001,14.900,3.010,13.700
04/25/01 22:01:24,42501.100,210257.000,10.620,38.500,24.400,107.500,10.240,39.000,3.708,5.001,16.000,3.210,13.700
04/25/01 22:16:24,42501.100,211757.000,10.440,38.820,24.611,107.600,10.271,40.000,4.262,5.401,14.310,2.910,13.700
04/25/01 22:31:24,42501.100,213257.000,10.280,39.190,24.871,107.600,10.290,40.000,4.784,6.701,14.400,2.910,13.700
04/25/01 22:46:24,42501.100,214757.000,10.130,39.500,25.080,107.900,10.340,40.000,5.373,6.701,14.900,3.010,13.700
04/25/01 23:01:24,42501.100,220257.000,9.860,39.930,25.361,107.900,10.391,39.000,5.917,5.401,15.400,3.110,13.700
04/25/01 23:16:24,42501.100,221757.000,9.811,39.860,25.320,107.700,10.391,40.000,6.454,5.801,18.100,3.610,13.700
04/25/01 23:31:24,42501.100,223257.000,9.530,40.240,25.570,107.810,10.440,39.000,7.037,6.501,49.810,10.010,13.700
04/25/01 23:46:24,42501.100,224757.000,8.690,40.980,26.041,108.200,10.650,39.000,7.615,12.101,63.510,12.700,13.700
04/26/01 00:01:24,42501.100,230257.000,8.230,41.620,26.451,109.200,10.830,39.000,8.184,220.900,65.700,13.110,13.610
04/26/01 00:16:24,42501.100,231757.000,8.050,41.890,26.630,109.310,10.880,39.000,8.683,500.300,36.510,7.310,13.700
04/26/01 00:31:24,42501.100,233257.000,7.941,42.090,26.760,109.310,10.891,39.000,9.117,26.101,26.800,5.410,13.700
04/26/01 00:46:24,42501.100,234757.000,7.611,42.690,27.160,109.810,10.990,39.000,9.533,9.800,32.010,6.410,13.610
04/26/01 01:01:24,42601.100,258.000,7.391,43.180,27.490,110.200,11.070,40.000,9.774,11.601,39.310,7.910,13.610
04/26/01 01:16:24,42601.100,1758.100,7.490,43.060,27.410,109.200,10.950,39.000,9.986,4.701,22.200,4.410,13.610
04/26/01 01:31:24,42601.100,3258.100,7.211,43.660,27.810,109.900,11.070,39.000,10.084,5.601,22.300,4.510,13.610
04/26/01 01:46:24,42601.100,4758.000,7.171,43.850,27.941,109.310,11.010,39.000,10.081,4.901,22.200,4.410,13.610
04/26/01 02:01:24,42601.100,10258.000,7.151,43.830,27.920,110.700,11.150,40.000,10.068,5.301,21.600,4.310,13.610
04/26/01 02:16:24,42601.100,11758.000,7.001,44.260,28.210,110.900,11.190,39.000,9.934,7.101,31.400,6.310,13.610
04/26/01 02:31:24,42601.100,13258.000,6.821,44.670,28.490,111.000,11.220,39.000,9.690,21.400,16.800,3.410,13.610
04/26/01 02:46:24,42601.100,14758.000,6.601,45.030,28.720,110.810,11.250,40.000,9.375,215.301,35.600,7.110,13.610
04/26/01 03:01:24,42601.100,20258.100,6.781,44.710,28.510,110.700,11.200,39.000,9.000,24.400,45.210,9.010,13.610
04/26/01 03:16:24,42601.100,21758.100,6.851,44.470,28.351,110.700,11.190,40.000,8.484,259.500,237.110,47.410,13.610
04/26/01 03:31:24,42601.100,23258.100,7.001,44.000,28.031,110.200,11.130,40.000,8.026,73.301,90.900,18.200,13.610
04/26/01 03:46:24,42601.100,24758.100,7.051,43.830,27.920,110.100,11.120,39.000,7.516,31.101,227.110,45.410,13.610
04/26/01 04:01:24,42601.100,30258.100,7.141,43.570,27.740,109.700,11.061,39.000,6.918,27.701,126.100,25.200,13.510
04/26/01 04:16:24,42601.100,31758.100,7.361,43.020,27.371,108.810,10.950,40.000,6.397,41.901,127.200,25.400,13.610
04/26/01 04:31:24,42601.100,33258.100,7.461,42.760,27.201,108.400,10.900,39.000,5.867,31.900,160.110,32.010,13.510
04/26/01 04:46:24,42601.100,34758.100,7.581,42.550,27.060,107.400,10.771,39.000,5.291,115.401,182.400,36.410,13.510
04/26/01 05:01:24,42601.100,40258.100,7.751,42.200,26.830,106.500,10.650,39.000,4.740,31.900,80.700,16.100,13.510
04/26/01 05:16:24,42601.100,41758.100,7.891,41.970,26.681,105.500,10.530,39.000,4.198,22.101,119.600,23.900,13.510
04/26/01 05:31:24,42601.100,43258.100,8.120,41.500,26.371,104.200,10.370,38.000,3.686,15.500,81.600,16.300,13.510
04/26/01 05:46:24,42601.100,44758.100,8.370,41.000,26.031,102.810,10.190,39.000,3.192,10.900,55.710,11.110,13.510
04/26/01 06:01:24,42601.100,50258.100,8.540,40.600,25.760,101.400,10.030,39.000,2.686,20.800,60.100,12.010,13.510
04/26/01 06:16:24,42601.100,51758.100,8.670,40.240,25.521,99.900,9.870,39.000,2.257,16.701,59.600,11.900,13.510
04/26/01 06:31:24,42601.100,53259.100,8.750,39.950,25.320,98.200,9.690,39.000,1.815,11.700,61.600,12.310,13.510
04/26/01 06:46:24,42601.100,54759.100,8.870,39.650,25.121,97.600,9.630,39.000,1.384,10.800,68.200,13.610,13.700
04/26/01 07:01:24,42601.100,60259.100,8.940,39.380,24.931,97.000,9.561,39.000,0.989,10.400,59.410,11.900,13.900
04/26/01 07:16:24,42601.100,61759.100,9.101,38.950,24.650,96.400,9.490,38.000,0.630,14.500,63.100,12.610,14.200
04/26/01 07:31:24,42601.100,63259.100,9.210,38.620,24.420,96.500,9.480,38.000,0.297,14.900,62.310,12.510,14.610
04/26/01 07:46:24,42601.100,64759.100,9.450,38.150,24.101,96.700,9.470,38.000,0.027,13.500,60.410,12.110,14.900
04/26/01 08:01:24,42601.100,70259.000,9.700,37.520,23.681,97.200,9.500,39.000,-0.044,14.000,70.900,14.200,14.610
04/26/01 08:16:24,42601.100,71759.000,9.840,37.050,23.361,98.200,9.590,39.000,-0.043,965.201,460.010,91.900,14.700
04/26/01 08:31:24,42601.100,73259.000,10.040,36.370,22.900,98.200,9.570,39.000,-0.042,35.000,104.600,20.900,14.610
04/26/01 08:46:24,42601.100,74759.000,10.300,35.440,22.260,98.000,9.530,39.000,-0.046,274.000,105.810,21.100,14.700
04/26/01 09:01:24,42601.100,80259.000,10.330,35.200,22.111,97.400,9.470,39.000,0.074,49.901,713.410,142.510,14.700
04/26/01 09:16:24,42601.100,81759.000,10.460,34.940,21.931,98.200,9.540,39.000,0.446,115.501,60.600,12.110,14.700
04/26/01 09:31:24,42601.100,83259.000,10.300,35.410,22.250,99.600,9.690,39.000,0.812,41.901,72.400,14.510,15.110
04/26/01 09:46:24,42601.100,84759.000,10.050,36.570,23.041,100.100,9.750,39.000,1.248,634.901,68.400,13.700,14.810
04/26/01 10:01:24,42601.100,90259.000,9.700,37.530,23.691,102.310,9.990,39.000,1.716,11.500,47.410,9.510,15.110
04/26/01 10:16:24,42601.100,91759.000,9.851,37.430,23.630,104.500,10.181,39.000,2.224,10.000,41.010,8.200,15.110
04/26/01 10:31:24,42601.100,93259.000,10.040,37.340,23.570,105.600,10.250,39.000,2.724,11.800,46.710,9.310,14.700
04/26/01 10:46:24,42601.100,94759.000,10.230,37.160,23.451,105.810,10.230,39.000,3.233,10.400,49.710,9.900,15.010
04/26/01 11:01:24,42601.100,100259.000,10.090,37.550,23.720,104.700,10.141,39.000,3.768,10.000,55.600,11.110,15.010
04/26/01 11:16:24,42601.100,101759.000,10.030,37.910,23.970,104.810,10.141,39.000,4.279,10.300,55.210,11.010,15.010
04/26/01 11:31:24,42601.100,103259.000,10.150,37.810,23.900,105.400,10.170,39.000,4.803,8.500,52.100,10.400,15.010
04/26/01 11:46:24,42601.100,104759.000,9.910,37.450,23.640,106.310,10.340,39.000,5.349,8.300,64.000,12.810,15.010
04/26/01 12:01:24,42601.100,110259.000,9.021,36.710,23.090,106.900,10.641,39.000,5.856,9.101,52.810,10.510,15.010
04/26/01 12:16:24,42601.100,111800.000,9.190,36.760,23.130,107.400,10.650,40.000,6.397,8.601,54.810,10.900,15.010
04/26/01 12:31:24,42601.100,113300.000,8.440,36.300,22.771,108.810,11.000,40.000,6.907,24.500,50.600,10.110,15.110
04/26/01 12:46:24,42601.100,114800.000,8.460,36.450,22.880,109.200,11.030,39.000,7.394,22.300,147.110,29.400,15.010
04/26/01 13:01:24,42601.100,120300.000,8.070,36.750,23.060,109.810,11.170,39.000,7.876,15.800,652.300,130.310,15.010
04/26/01 13:16:24,42601.100,121800.000,8.220,36.960,23.220,109.900,11.130,39.000,8.286,18.800,97.900,19.600,15.010
04/26/01 13:31:24,42601.100,123300.000,8.141,37.030,23.260,110.200,11.181,39.000,8.686,14.101,91.100,18.200,15.110
04/26/01 13:46:24,42601.100,124800.000,8.440,37.010,23.260,110.500,11.141,39.000,8.956,9.800,39.600,7.910,15.110
04/26/01 14:01:24,42601.100,130300.000,8.700,36.930,23.220,109.900,11.010,39.000,9.172,9.300,44.910,9.010,15.010
04/26/01 14:16:24,42601.100,131800.000,8.181,36.980,23.230,110.310,11.181,40.000,9.197,10.200,41.210,8.200,15.010
04/26/01 14:31:24,42601.100,133300.000,8.130,36.990,23.230,110.000,11.170,39.000,9.159,11.601,41.810,8.310,15.010
04/26/01 14:46:24,42601.100,134800.000,7.711,36.880,23.130,110.810,11.370,39.000,9.013,10.800,466.300,93.200,15.010
04/26/01 15:01:24,42601.100,140300.000,7.511,37.020,23.220,110.400,11.380,39.000,8.726,22.601,672.300,134.310,14.900
04/26/01 15:16:24,42601.100,141800.000,7.561,36.860,23.111,110.200,11.351,40.000,8.396,68.001,93.000,18.600,15.110
04/26/01 15:31:24,42601.100,143300.000,7.711,36.710,23.021,109.900,11.280,40.000,8.066,50.000,438.110,87.500,15.010
04/26/01 15:46:24,42601.100,144800.000,8.181,36.630,22.990,109.600,11.130,39.000,7.675,557.300,65.700,13.110,15.110
04/26/01 16:01:24,42601.100,150300.000,8.681,36.700,23.060,109.700,11.010,40.000,7.271,987.800,90.900,18.200,14.700
04/26/01 16:16:24,42601.100,151800.000,8.330,36.570,22.960,110.400,11.181,40.000,6.794,26.701,33.210,6.610,13.510
04/26/01 16:31:24,42601.100,153300.000,8.300,36.360,22.810,110.810,11.240,40.000,6.354,19.800,25.900,5.200,14.610
04/26/01 16:46:24,42601.100,154800.000,8.460,36.210,22.710,110.900,11.210,39.000,5.860,14.500,25.100,5.010,14.510
04/26/01 17:01:24,42601.100,160300.000,8.900,36.550,22.970,110.900,11.080,39.000,5.344,11.601,23.200,4.610,14.510
04/26/01 17:16:24,42601.100,161800.000,9.601,36.600,23.041,111.310,10.940,40.000,4.863,10.900,19.300,3.910,14.400
04/26/01 17:31:24,42601.100,163300.000,9.720,36.580,23.031,111.500,10.931,40.000,4.394,11.000,24.800,5.010,13.200
04/26/01 17:46:24,42601.100,164800.000,9.851,36.570,23.031,111.600,10.910,40.000,3.892,9.800,33.510,6.700,14.200
04/26/01 18:01:24,42601.100,170301.000,10.000,36.650,23.090,111.500,10.860,40.000,3.466,7.801,29.400,5.910,14.110
04/26/01 18:16:24,42601.100,171800.000,10.120,36.710,23.140,111.310,10.800,40.000,2.999,9.200,24.800,4.910,14.110
04/26/01 18:31:24,42601.100,173301.000,10.391,36.920,23.291,111.000,10.700,39.000,2.559,18.101,36.210,7.200,14.010
04/26/01 18:46:24,42601.100,174801.000,10.490,36.970,23.330,110.810,10.650,40.000,2.166,7.601,32.410,6.510,13.900
04/26/01 19:01:24,42601.100,180301.000,10.590,37.010,23.371,110.200,10.570,40.000,1.792,7.701,35.710,7.110,13.900
04/26/01 19:16:24,42601.100,181801.000,10.660,37.030,23.380,109.600,10.500,40.000,1.432,9.000,30.400,6.110,12.700
04/26/01 19:31:24,42601.100,183301.000,10.830,36.910,23.310,109.310,10.440,40.000,1.149,8.601,26.700,5.310,13.810
04/26/01 19:46:24,42601.100,184801.000,10.900,36.610,23.101,108.310,10.340,40.000,0.900,15.400,42.410,8.510,13.700
04/26/01 20:01:24,42601.100,190301.000,11.070,36.190,22.810,107.600,10.250,40.000,0.736,19.201,43.600,8.700,13.700
04/26/01 20:16:24,42601.100,191801.000,11.290,35.760,22.521,108.310,10.290,40.000,0.644,11.800,44.600,8.900,13.700
04/26/01 20:31:24,42601.100,193301.000,11.101,35.720,22.490,107.000,10.210,39.000,0.722,9.700,37.010,7.410,13.700
04/26/01 20:46:24,42601.100,194801.000,11.250,35.480,22.330,106.000,10.090,40.000,0.923,9.000,26.400,5.310,13.610
04/26/01 21:01:24,42601.100,200301.000,10.771,35.710,22.470,105.900,10.170,39.000,1.070,8.800,37.410,7.510,13.700
04/26/01 21:16:24,42601.100,201801.000,10.860,35.620,22.410,105.310,10.101,39.000,1.426,7.801,25.500,5.110,13.700
04/26/01 21:31:24,42601.100,203301.000,10.641,36.140,22.760,106.000,10.200,39.000,1.710,7.501,26.700,5.310,13.700
04/26/01 21:46:24,42601.100,204801.000,9.960,36.530,23.000,102.810,10.030,39.000,2.158,7.101,23.400,4.700,13.610
04/26/01 22:01:24,42601.100,210301.000,9.740,36.580,23.031,107.100,10.500,39.000,2.535,7.601,20.900,4.200,13.700
04/26/01 22:16:24,42601.100,211801.000,10.290,34.480,21.601,105.400,10.290,39.000,3.095,8.300,52.510,10.510,13.700
04/26/01 22:31:24,42601.100,213301.000,10.240,33.860,21.181,104.100,10.210,39.000,3.518,7.501,26.900,5.410,13.700
04/26/01 22:46:24,42601.100,214801.000,10.360,35.810,22.521,108.400,10.510,39.000,4.051,6.901,24.800,5.010,13.700
04/26/01 23:01:24,42601.100,220301.000,10.260,35.890,22.580,108.200,10.510,39.000,4.558,7.501,52.100,10.400,13.700
04/26/01 23:16:24,42601.100,221801.000,10.230,35.800,22.510,108.100,10.510,39.000,5.099,8.200,29.200,5.810,12.610
04/26/01 23:31:24,42601.100,223301.000,9.980,35.990,22.630,108.700,10.620,39.000,5.645,8.300,43.600,8.700,13.700
04/26/01 23:46:24,42601.100,224802.000,9.931,35.920,22.580,108.000,10.570,39.000,6.238,14.101,23.000,4.610,13.700
04/27/01 00:01:24,42601.100,230302.000,9.870,35.900,22.570,107.700,10.550,39.000,6.785,8.900,29.000,5.810,13.700
04/27/01 00:16:24,42601.100,231802.000,9.521,36.000,22.621,106.500,10.521,40.000,7.396,9.900,64.200,12.810,13.700
04/27/01 00:31:24,42601.100,233302.000,8.700,37.550,23.650,108.810,10.870,39.000,7.966,38.901,278.510,55.600,13.610
04/27/01 00:46:24,42601.100,234802.000,8.460,38.510,24.300,109.000,10.910,39.000,8.468,23.800,118.600,23.700,13.510
04/27/01 01:01:24,42701.100,302.000,8.200,39.560,25.021,109.400,10.960,39.000,8.998,19.400,91.900,18.400,13.610
04/27/01 01:16:24,42701.100,1802.100,7.851,40.870,25.900,109.700,11.021,39.000,9.417,19.201,34.410,6.910,13.610
04/27/01 01:31:24,42701.100,3302.100,7.740,41.270,26.181,109.500,11.000,39.000,9.708,21.101,27.800,5.610,13.610
04/27/01 01:46:24,42701.100,4802.000,7.601,41.790,26.531,109.500,11.010,40.000,9.987,10.300,29.200,5.810,13.610
04/27/01 02:01:24,42701.100,10302.000,7.551,42.000,26.670,108.900,10.960,39.000,10.128,7.101,84.200,16.800,13.610
04/27/01 02:16:24,42701.100,11802.000,7.561,42.020,26.691,108.310,10.900,39.000,10.245,9.000,31.000,6.200,13.510
04/27/01 02:31:24,42701.100,13302.000,7.711,41.320,26.210,108.500,10.910,39.000,10.223,6.301,18.900,3.810,13.610
04/27/01 02:46:24,42701.100,14802.000,7.621,41.750,26.510,108.400,10.910,39.000,10.171,8.601,21.900,4.410,13.610
04/27/01 03:01:24,42701.100,20302.100,6.901,43.110,27.400,109.600,11.141,39.000,10.008,69.501,22.700,4.510,13.610
04/27/01 03:16:24,42701.100,21802.100,6.891,43.040,27.351,109.500,11.130,39.000,9.830,18.101,38.310,7.700,13.610
04/27/01 03:31:24,42701.100,23302.100,6.951,42.620,27.060,109.500,11.141,39.000,9.444,1258.200,213.610,42.710,13.610
04/27/01 03:46:24,42701.100,24802.100,7.121,42.510,26.990,109.600,11.120,39.000,9.114,27.300,91.600,18.300,13.400
04/27/01 04:01:24,42701.100,30302.100,7.231,42.180,26.771,109.500,11.101,39.000,8.679,67.601,111.310,22.200,13.510
04/27/01 04:16:24,42701.100,31802.100,7.421,41.640,26.420,109.100,11.030,40.000,8.162,32.100,519.710,103.810,13.510
04/27/01 04:31:24,42701.100,33302.100,7.601,41.050,26.010,108.500,10.950,39.000,7.668,1260.801,697.410,139.310,13.510
04/27/01 04:46:24,42701.100,34802.100,7.681,40.720,25.791,108.100,10.910,40.000,7.115,1261.100,710.100,141.900,13.510
04/27/01 05:01:24,42701.100,40303.100,7.711,40.540,25.670,107.900,10.891,39.000,6.582,1243.301,769.800,153.810,13.510
04/27/01 05:16:24,42701.100,41803.100,7.801,40.220,25.451,107.700,10.860,39.000,5.997,1261.600,762.100,152.210,12.610
04/27/01 05:31:24,42701.100,43303.100,7.921,39.800,25.170,106.900,10.771,39.000,5.455,1258.500,313.800,62.710,13.510
04/27/01 05:46:24,42701.100,44803.100,7.921,39.660,25.070,106.500,10.730,39.000,4.877,1262.100,735.800,147.010,13.510
04/27/01 06:01:24,42701.100,50303.100,8.130,38.940,24.580,105.310,10.601,39.000,4.344,92.101,435.110,86.900,13.510
04/27/01 06:16:24,42701.100,51803.100,8.650,37.730,23.771,102.700,10.271,39.000,3.860,280.100,242.110,48.410,13.510
04/27/01 06:31:24,42701.100,53303.100,8.851,37.300,23.480,101.810,10.150,39.000,3.338,1265.901,238.900,47.710,13.510
04/27/01 06:46:24,42701.100,54803.100,8.940,37.060,23.320,100.810,10.040,39.000,2.919,1266.301,391.710,78.310,13.400
04/27/01 07:01:24,42701.100,60303.100,9.010,36.840,23.181,99.900,9.940,39.000,2.415,1266.600,96.000,19.200,13.610
04/27/01 07:16:24,42701.100,61803.100,9.061,36.720,23.101,99.310,9.880,39.000,1.993,412.100,115.810,23.100,13.610
04/27/01 07:31:24,42701.100,63303.100,9.150,36.580,23.010,98.600,9.790,38.000,1.596,397.000,150.510,30.100,13.700
04/27/01 07:46:24,42701.100,64803.100,9.230,36.430,22.900,98.100,9.740,39.000,1.194,82.301,391.510,78.200,13.700
04/27/01 08:01:24,42701.100,70303.000,9.320,36.310,22.830,98.200,9.730,39.000,0.848,45.701,214.400,42.810,13.700
04/27/01 08:16:27,42701.100,71804.000,9.500,36.090,22.691,98.700,9.750,39.000,0.581,584.300,139.900,27.900,13.810
04/27/01 08:31:24,42701.100,73302.000,9.570,35.970,22.611,99.100,9.780,39.000,0.260,1268.901,145.310,29.000,14.010
04/27/01 08:46:24,42701.100,74802.000,9.740,35.700,22.420,99.900,9.830,39.000,0.137,1269.600,587.410,117.400,14.310
04/27/01 09:01:24,42701.100,80302.000,9.891,35.510,22.300,101.100,9.931,40.000,0.024,1270.100,285.300,57.010,14.510
04/27/01 09:16:24,42701.100,81802.000,10.090,35.120,22.041,101.810,9.960,39.000,-0.009,429.000,352.800,70.500,14.610
04/27/01 09:31:24,42701.100,83302.000,10.230,34.690,21.750,101.200,9.891,39.000,0.187,835.000,246.510,49.210,14.810
04/27/01 09:46:24,42701.100,84802.000,10.400,34.200,21.420,101.500,9.900,39.000,0.454,89.501,93.310,18.600,14.900
04/27/01 10:01:24,42701.100,90302.000,10.410,34.410,21.560,101.700,9.910,39.000,0.778,23.201,244.710,48.910,13.510
04/27/01 10:16:24,42701.100,91802.000,10.370,34.890,21.890,103.100,10.030,39.000,1.204,25.400,70.200,14.010,14.900
04/27/01 10:31:24,42701.100,93302.000,10.250,35.570,22.361,104.400,10.160,40.000,1.562,20.900,73.400,14.700,15.110
04/27/01 10:46:24,42701.100,94803.000,10.330,35.650,22.410,105.900,10.280,39.000,2.017,26.400,79.900,16.000,15.110
04/27/01 11:01:24,42701.100,100303.000,10.480,35.650,22.420,108.100,10.460,40.000,2.594,21.800,74.700,14.900,15.110
04/27/01 11:16:24,42701.100,101803.000,10.681,35.570,22.371,108.200,10.420,40.000,3.023,18.101,71.100,14.200,15.010
04/27/01 11:31:24,42701.100,103303.000,10.771,35.390,22.250,108.200,10.410,40.000,3.529,15.800,68.100,13.610,15.010
04/27/01 11:46:24,42701.100,104803.000,10.700,35.420,22.271,108.100,10.420,39.000,4.049,14.400,64.500,12.900,14.900
04/27/01 12:01:24,42701.100,110303.000,10.431,35.550,22.351,106.900,10.370,39.000,4.558,17.000,64.600,12.900,15.010
04/27/01 12:16:24,42701.100,111803.000,10.351,35.600,22.380,107.100,10.400,40.000,5.079,19.201,92.600,18.500,15.010
04/27/01 12:31:24,42701.100,113303.000,10.050,35.720,22.451,107.310,10.480,39.000,5.632,19.701,78.810,15.700,15.010
04/27/01 12:46:24,42701.100,114803.000,9.940,35.780,22.480,108.310,10.601,38.000,6.205,20.701,86.200,17.200,15.010
04/27/01 13:01:24,42701.100,120303.000,10.210,35.760,22.480,109.100,10.620,40.000,6.727,27.800,85.500,17.100,14.900
04/27/01 13:16:24,42701.100,121803.000,9.811,36.150,22.730,110.310,10.811,39.000,7.237,36.600,143.310,28.600,15.110
04/27/01 13:31:24,42701.100,123303.000,8.931,36.350,22.840,110.500,11.040,39.000,7.779,42.300,80.900,16.200,15.110
04/27/01 13:46:24,42701.100,124803.000,8.931,36.230,22.750,110.900,11.090,39.000,8.254,53.901,78.900,15.810,15.010
04/27/01 14:01:24,42701.100,130303.000,9.120,36.180,22.730,110.900,11.050,40.000,8.549,30.800,82.100,16.400,15.010
04/27/01 14:16:24,42701.100,131803.000,8.800,36.140,22.691,111.200,11.150,39.000,8.961,52.701,75.810,15.110,14.900
04/27/01 14:31:24,42701.100,133303.000,8.760,35.420,22.191,111.100,11.190,39.000,9.191,27.500,76.700,15.310,14.610
04/27/01 14:46:24,42701.100,134803.000,9.410,35.830,22.500,111.400,11.030,39.000,9.270,24.701,66.900,13.400,14.900
04/27/01 15:01:24,42701.100,140303.000,9.160,35.550,22.300,111.000,11.080,40.000,9.563,21.300,73.500,14.700,15.010
04/27/01 15:16:24,42701.100,141803.000,9.510,35.630,22.361,111.500,11.030,39.000,9.396,24.900,65.810,13.200,15.010
04/27/01 15:31:24,42701.100,143303.000,8.960,35.380,22.170,111.500,11.190,40.000,9.368,32.500,84.310,16.800,14.900
04/27/01 15:46:24,42701.100,144803.000,8.601,34.890,21.820,111.400,11.300,39.000,9.185,27.300,82.100,16.400,14.900
04/27/01 16:01:24,42701.100,150303.000,8.380,34.770,21.720,110.700,11.290,39.000,8.846,263.600,73.810,14.700,14.510
04/27/01 16:16:24,42701.100,151803.000,8.700,34.730,21.710,110.900,11.220,40.000,8.536,251.400,94.900,19.000,15.110
04/27/01 16:31:24,42701.100,153304.000,8.780,34.820,21.771,111.000,11.200,39.000,8.070,422.400,19.900,4.010,14.610
04/27/01 16:46:24,42701.100,154804.000,9.181,35.320,22.140,110.700,11.050,40.000,7.657,395.701,265.400,53.010,14.610
04/27/01 17:01:24,42701.100,160304.000,9.030,35.270,22.101,111.400,11.160,39.000,7.263,330.900,5.610,1.110,14.510
04/27/01 17:16:24,42701.100,161804.000,9.000,35.350,22.150,111.500,11.181,39.000,6.783,1261.500,128.310,25.600,14.400
04/27/01 17:31:24,42701.100,163304.000,9.181,35.380,22.181,111.810,11.160,39.000,6.299,944.901,24.800,5.010,14.310
04/27/01 17:46:24,42701.100,164804.000,9.470,35.570,22.320,112.000,11.101,40.000,5.726,1268.500,176.610,35.310,14.310
04/27/01 18:01:24,42701.100,170304.000,9.790,35.750,22.460,112.400,11.050,40.000,5.255,78.101,233.210,46.600,14.200
04/27/01 18:16:24,42701.100,171804.000,10.030,35.840,22.531,112.200,10.960,40.000,4.771,12.700,4.610,0.900,14.110
04/27/01 18:31:24,42701.100,173304.000,10.150,35.810,22.521,112.200,10.931,40.000,4.302,10.400,3.510,0.700,14.110
04/27/01 18:46:24,42701.100,174804.000,10.190,35.790,22.500,111.900,10.891,40.000,3.856,10.000,11.900,2.410,13.900
04/27/01 19:01:24,42701.100,180304.000,10.290,35.770,22.490,111.900,10.860,40.000,3.424,7.301,163.310,32.600,13.810
04/27/01 19:16:24,42701.100,181804.000,10.450,35.750,22.480,111.810,10.830,40.000,2.994,9.300,89.310,17.800,13.810
04/27/01 19:31:24,42701.100,183304.000,10.500,35.740,22.480,111.310,10.771,40.000,2.596,8.800,78.000,15.610,13.810
04/27/01 19:46:24,42701.100,184804.000,10.610,35.690,22.451,111.000,10.710,40.000,2.202,8.500,183.900,36.710,13.810
04/27/01 20:01:24,42701.100,190304.000,10.700,35.650,22.431,110.400,10.630,39.000,1.874,7.701,69.500,13.900,13.810
04/27/01 20:16:24,42701.100,191804.000,10.851,35.590,22.390,110.000,10.561,40.000,1.572,7.701,71.200,14.200,13.700
04/27/01 20:31:24,42701.100,193304.000,10.950,35.440,22.291,109.310,10.480,40.000,1.375,7.901,70.100,14.010,13.700
04/27/01 20:46:24,42701.100,194804.000,11.130,35.180,22.111,109.000,10.410,39.000,1.218,8.300,68.810,13.810,13.700
04/27/01 21:01:24,42701.100,200304.000,11.271,34.870,21.900,108.310,10.330,39.000,1.165,8.500,73.310,14.610,13.700
04/27/01 21:16:24,42701.100,201804.000,11.460,34.520,21.670,108.700,10.340,40.000,1.214,7.901,85.900,17.200,13.700
04/27/01 21:31:24,42701.100,203304.000,11.540,34.260,21.500,107.900,10.260,39.000,1.231,7.501,80.810,16.100,13.700
04/27/01 21:46:24,42701.100,204804.000,11.311,34.420,21.601,103.810,9.910,40.000,1.396,7.501,69.100,13.810,13.700
04/27/01 22:01:24,42701.100,210304.000,11.250,34.460,21.621,106.900,10.230,40.000,1.650,7.601,80.500,16.100,13.700
04/27/01 22:16:24,42701.100,211805.000,10.311,35.240,22.130,103.100,10.040,39.000,1.981,7.401,78.810,15.700,13.700
04/27/01 22:31:24,42701.100,213305.000,10.000,35.380,22.220,102.200,10.010,39.000,2.369,6.501,80.600,16.100,13.700
04/27/01 22:46:24,42701.100,214805.000,10.610,34.940,21.931,108.100,10.460,39.000,2.842,7.101,64.400,12.900,13.700
04/27/01 23:01:24,42701.100,220305.000,10.561,35.260,22.150,108.000,10.450,40.000,3.294,6.801,73.310,14.610,13.700
04/27/01 23:16:24,42701.100,221805.000,10.340,35.360,22.210,107.700,10.470,39.000,3.747,7.001,78.200,15.610,13.700
04/27/01 23:31:24,42701.100,223305.000,10.630,35.090,22.041,109.810,10.620,39.000,4.254,7.001,97.100,19.400,13.700
04/27/01 23:46:24,42701.100,224805.000,10.490,35.210,22.121,110.400,10.700,40.000,4.783,8.900,89.900,18.000,13.700
04/28/01 00:01:24,42701.100,230305.000,10.450,35.210,22.111,110.100,10.681,40.000,5.312,8.400,81.000,16.200,13.700
04/28/01 00:16:24,42701.100,231805.000,10.370,35.230,22.121,109.900,10.681,39.000,5.862,8.200,81.500,16.300,13.700
04/28/01 00:31:24,42701.100,233305.000,9.700,36.090,22.691,108.600,10.670,39.000,6.439,8.500,91.310,18.200,13.700
04/28/01 00:46:24,42701.100,234805.000,8.900,37.320,23.500,107.810,10.740,39.000,7.013,9.400,78.900,15.810,13.700
04/28/01 01:01:24,42801.100,305.000,8.380,38.890,24.560,107.600,10.771,39.000,7.570,16.201,92.400,18.500,13.610
04/28/01 01:16:24,42801.100,1805.100,7.771,40.810,25.861,107.400,10.811,39.000,8.123,28.000,85.600,17.100,13.700
04/28/01 01:31:24,42801.100,3305.100,7.271,42.350,26.890,108.000,10.920,39.000,8.604,25.500,91.200,18.200,13.700
04/28/01 01:46:24,42801.100,4805.000,7.091,42.960,27.310,108.200,10.960,39.000,9.110,151.001,103.810,20.700,13.700
04/28/01 02:01:24,42801.100,10305.000,6.931,43.490,27.670,108.400,10.990,39.000,9.473,47.500,93.200,18.600,13.700
04/28/01 02:16:24,42801.100,11805.000,6.771,43.990,28.010,108.500,11.021,39.000,9.793,11.500,148.310,29.600,13.610
04/28/01 02:31:24,42801.100,13305.000,6.801,43.930,27.960,108.200,10.990,40.000,10.038,23.400,73.900,14.810,13.610
04/28/01 02:46:24,42801.100,14805.000,6.841,43.700,27.810,108.000,10.960,39.000,10.224,12.000,95.200,19.000,13.610
04/28/01 03:01:24,42801.100,20305.100,6.871,43.430,27.621,107.700,10.940,39.000,10.312,8.400,64.100,12.810,13.610
04/28/01 03:16:24,42801.100,21805.100,6.921,43.450,27.640,107.100,10.870,39.000,10.347,9.400,79.310,15.810,13.610
04/28/01 03:31:24,42801.100,23305.100,6.891,43.510,27.681,106.900,10.851,39.000,10.321,15.500,70.000,14.010,13.610
04/28/01 03:46:24,42801.100,24805.100,6.831,43.500,27.670,107.600,10.931,39.000,10.220,9.900,80.000,16.000,13.510
04/28/01 04:01:24,42801.100,30306.100,6.551,44.060,28.031,109.310,11.150,38.000,10.024,18.300,67.200,13.400,13.510
04/28/01 04:16:24,42801.100,31806.100,6.751,43.850,27.900,107.900,10.970,39.000,9.702,1097.100,106.400,21.200,13.610
04/28/01 04:31:24,42801.100,33306.100,6.720,42.510,26.960,108.000,11.061,39.000,9.360,745.000,195.510,39.100,13.610
04/28/01 04:46:24,42801.100,34806.100,6.701,42.600,27.021,108.700,11.130,39.000,8.887,1000.600,51.710,10.310,13.610
04/28/01 05:01:24,42801.100,40306.100,6.851,42.070,26.670,107.310,10.970,39.000,8.387,496.800,42.710,8.510,13.610
04/28/01 05:16:24,42801.100,41806.100,6.961,41.600,26.351,107.310,10.970,39.000,7.901,13.800,214.710,42.910,13.510
04/28/01 05:31:24,42801.100,43306.100,7.001,41.370,26.191,107.600,11.000,39.000,7.380,23.701,219.900,43.910,13.510
04/28/01 05:46:24,42801.100,44806.100,7.001,41.250,26.111,107.310,10.970,39.000,6.843,883.600,154.710,30.900,13.510
04/28/01 06:01:24,42801.100,50306.100,6.871,41.460,26.240,107.400,11.010,39.000,6.303,1095.600,697.100,139.310,13.510
04/28/01 06:16:24,42801.100,51806.100,6.970,41.380,26.191,107.000,10.950,39.000,5.749,221.201,501.710,100.200,13.510
04/28/01 06:31:24,42801.100,53306.100,7.141,40.840,25.830,106.100,10.840,38.000,5.203,160.601,484.800,96.810,13.610
04/28/01 06:46:24,42801.100,54806.100,7.261,40.490,25.601,105.700,10.780,39.000,4.658,64.701,285.010,56.910,13.810
04/28/01 07:01:24,42801.100,60306.100,7.490,39.470,24.900,104.900,10.690,39.000,4.136,34.600,633.510,126.600,14.110
04/28/01 07:16:24,42801.100,61806.100,8.150,37.550,23.621,102.700,10.391,39.000,3.646,30.500,171.400,34.210,14.610
04/28/01 07:31:24,42801.100,63306.100,8.450,36.680,23.041,101.900,10.280,38.000,3.150,66.001,264.300,52.810,14.810
04/28/01 07:46:24,42801.100,64806.100,8.630,36.020,22.590,101.310,10.210,39.000,2.695,31.101,114.700,22.900,14.900
04/28/01 08:01:24,42801.100,70306.000,8.760,35.490,22.230,101.310,10.200,39.000,2.253,25.500,160.610,32.100,14.810
04/28/01 08:16:24,42801.100,71806.000,8.860,35.220,22.050,101.100,10.170,39.000,1.822,62.701,85.700,17.100,15.010
04/28/01 08:31:24,42801.100,73306.000,9.010,34.770,21.760,101.000,10.150,39.000,1.435,57.500,204.400,40.810,14.900
04/28/01 08:46:24,42801.100,74806.000,9.141,34.510,21.580,101.310,10.150,39.000,1.075,87.801,128.510,25.700,14.900
04/28/01 09:01:24,42801.100,80306.000,9.300,34.280,21.431,101.600,10.160,39.000,0.719,1267.801,246.400,49.210,14.900
04/28/01 09:16:24,42801.100,81806.000,9.490,34.060,21.291,102.000,10.170,39.000,0.443,690.201,532.300,106.310,14.900
04/28/01 09:31:24,42801.100,83306.000,9.720,33.840,21.150,102.810,10.200,38.000,0.205,56.800,322.900,64.500,14.900
04/28/01 09:46:24,42801.100,84806.000,9.990,33.550,20.960,103.900,10.260,39.000,0.033,1196.401,226.010,45.210,15.010
04/28/01 10:01:24,42801.100,90306.000,10.271,33.100,20.660,105.000,10.320,39.000,0.027,168.101,261.510,52.210,15.010
04/28/01 10:16:24,42801.100,91807.000,10.561,32.650,20.361,106.000,10.380,39.000,0.065,53.300,169.510,33.910,15.010
04/28/01 10:31:24,42801.100,93307.000,10.601,31.750,19.750,105.200,10.330,39.000,0.287,34.000,150.110,30.000,15.010
04/28/01 10:46:24,42801.100,94807.000,10.650,31.180,19.361,104.900,10.311,39.000,0.523,23.000,90.600,18.100,15.010
04/28/01 11:01:24,42801.100,100307.000,10.780,31.100,19.310,105.310,10.330,39.000,0.893,28.500,371.210,74.100,14.810
04/28/01 11:16:24,42801.100,101807.000,10.780,31.750,19.750,106.310,10.400,39.000,1.263,24.201,128.010,25.600,15.010
04/28/01 11:31:24,42801.100,103307.000,10.891,32.160,20.041,106.810,10.400,39.000,1.645,19.701,47.810,9.610,15.010
04/28/01 11:46:24,42801.100,104807.000,11.040,33.160,20.730,108.500,10.480,39.000,2.190,19.101,76.600,15.310,15.010
04/28/01 12:01:24,42801.100,110307.000,11.550,33.260,20.810,112.200,10.710,40.000,2.632,16.900,73.000,14.610,15.010
04/28/01 12:16:24,42801.100,111807.000,11.110,33.210,20.760,111.400,10.740,41.000,3.151,20.701,77.810,15.510,15.010
04/28/01 12:31:24,42801.100,113307.000,10.610,34.670,21.750,109.810,10.641,40.000,3.614,16.300,100.700,20.100,14.900
04/28/01 12:46:24,42801.100,114807.000,10.500,35.680,22.441,109.500,10.590,40.000,4.115,17.701,71.310,14.200,15.010
04/28/01 13:01:24,42801.100,120307.000,10.530,35.670,22.441,109.500,10.590,39.000,4.602,19.500,103.200,20.600,15.010
04/28/01 13:16:24,42801.100,121807.000,10.400,36.220,22.810,109.500,10.590,40.000,5.119,23.101,75.700,15.110,15.010
04/28/01 13:31:24,42801.100,123307.000,9.851,36.860,23.230,109.100,10.650,40.000,5.575,28.000,73.200,14.610,15.010
04/28/01 13:46:24,42801.100,124807.000,9.900,37.180,23.451,109.900,10.700,39.000,6.067,23.900,67.310,13.400,15.110
04/28/01 14:01:24,42801.100,130307.000,9.950,36.980,23.320,110.310,10.740,40.000,6.570,15.300,67.000,13.400,15.010
04/28/01 14:16:24,42801.100,131807.000,9.780,37.350,23.560,110.400,10.771,39.000,7.037,30.701,81.700,16.300,15.110
04/28/01 14:31:24,42801.100,133307.000,9.730,37.820,23.890,111.000,10.811,40.000,7.524,205.301,116.100,23.200,15.110
04/28/01 14:46:24,42801.100,134807.000,9.290,38.750,24.510,111.100,10.891,39.000,7.926,83.801,234.710,46.910,15.010
04/28/01 15:01:24,42801.100,140307.000,9.050,38.230,24.140,111.900,11.061,40.000,8.300,44.000,88.200,17.600,15.010
04/28/01 15:16:24,42801.100,141807.000,9.540,37.800,23.861,111.500,10.910,40.000,8.599,29.101,97.000,19.400,15.010
04/28/01 15:31:24,42801.100,143307.000,9.610,37.970,23.990,111.310,10.870,39.000,8.807,15.700,61.810,12.310,14.700
04/28/01 15:46:24,42801.100,144808.000,9.360,37.950,23.960,110.900,10.891,39.000,8.882,26.500,72.000,14.400,15.110
04/28/01 16:01:24,42801.100,150308.000,9.200,37.880,23.910,111.700,11.021,40.000,8.899,72.801,96.700,19.300,15.110
04/28/01 16:16:24,42801.100,151808.000,8.811,37.830,23.851,112.100,11.160,39.000,8.767,47.701,104.200,20.800,14.900
04/28/01 16:31:24,42801.100,153308.000,8.470,38.150,24.060,112.000,11.220,40.000,8.575,35.901,82.500,16.500,14.610
04/28/01 16:46:24,42801.100,154808.000,8.550,37.850,23.851,111.600,11.170,39.000,8.314,68.501,80.100,16.000,14.510
04/28/01 17:01:24,42801.100,160308.000,8.690,37.830,23.840,111.000,11.080,39.000,7.976,130.001,103.900,20.800,14.510
04/28/01 17:16:24,42801.100,161808.000,8.960,38.080,24.031,110.600,10.960,39.000,7.611,87.401,112.400,22.500,14.400
04/28/01 17:31:24,42801.100,163308.000,9.130,38.080,24.041,111.000,10.950,40.000,7.291,732.500,80.810,16.100,14.400
04/28/01 17:46:24,42801.100,164808.000,9.120,38.210,24.130,111.500,11.000,39.000,6.876,353.100,90.200,18.000,14.310
04/28/01 18:01:24,42801.100,170308.000,9.220,38.330,24.220,111.600,10.980,39.000,6.473,60.300,82.310,16.400,14.200
04/28/01 18:16:24,42801.100,171808.000,9.181,38.550,24.371,111.810,11.000,39.000,6.041,506.701,74.400,14.900,14.110
04/28/01 18:31:24,42801.100,173308.000,9.181,38.590,24.390,111.700,10.990,39.000,5.550,374.701,92.310,18.400,14.010
04/28/01 18:46:24,42801.100,174808.000,9.220,38.580,24.400,111.600,10.960,40.000,5.092,83.801,74.600,14.900,13.900
04/28/01 19:01:24,42801.100,180308.000,9.400,38.490,24.340,111.310,10.900,39.000,4.615,59.600,75.200,15.010,13.900
04/28/01 19:16:24,42801.100,181808.000,9.521,38.380,24.271,111.200,10.870,40.000,4.135,66.701,78.200,15.610,13.810
04/28/01 19:31:24,42801.100,183308.000,9.650,38.210,24.160,111.100,10.830,39.000,3.693,59.401,70.310,14.010,13.810
04/28/01 19:46:24,42801.100,184808.000,9.740,38.020,24.031,110.600,10.771,40.000,3.247,335.100,84.700,16.900,13.700
04/28/01 20:01:24,42801.100,190308.000,10.000,37.560,23.720,110.310,10.700,39.000,2.830,81.901,80.310,16.000,13.700
04/28/01 20:16:24,42801.100,191808.000,10.220,37.110,23.420,109.900,10.630,39.000,2.427,29.500,51.910,10.400,13.700
04/28/01 20:31:24,42801.100,193308.000,10.330,36.790,23.201,109.310,10.561,39.000,2.038,63.000,78.000,15.610,13.700
04/28/01 20:46:24,42801.100,194808.000,10.380,36.530,23.031,108.500,10.490,39.000,1.670,74.301,76.600,15.310,13.700
04/28/01 21:01:24,42801.100,200308.000,10.480,36.180,22.791,107.400,10.370,39.000,1.364,39.300,146.010,29.200,13.700
04/28/01 21:16:24,42801.100,201808.000,10.460,35.880,22.570,106.310,10.280,39.000,1.078,40.401,71.600,14.310,13.700
04/28/01 21:31:24,42801.100,203308.000,10.480,35.480,22.300,105.500,10.210,39.000,0.884,35.401,73.200,14.610,13.700
04/28/01 21:46:24,42801.100,204809.000,10.540,35.020,21.980,105.100,10.190,39.000,0.760,376.300,77.000,15.400,13.700
04/28/01 22:01:24,42801.100,210309.000,10.601,34.620,21.710,104.900,10.170,39.000,0.732,29.601,76.810,15.310,13.700
04/28/01 22:16:24,42801.100,211809.000,10.811,34.100,21.361,105.600,10.220,39.000,0.830,25.101,77.700,15.510,13.700
04/28/01 22:31:24,42801.100,213309.000,10.840,33.840,21.181,106.400,10.290,38.000,0.967,22.300,98.200,19.600,13.700
04/28/01 22:46:24,42801.100,214809.000,10.760,33.860,21.191,103.500,10.030,39.000,1.229,26.900,74.810,14.900,13.700
04/28/01 23:01:24,42801.100,220309.000,10.450,34.270,21.470,103.400,10.070,39.000,1.517,22.000,73.500,14.700,13.700
04/28/01 23:16:24,42801.100,221809.000,10.271,34.820,21.840,105.000,10.250,39.000,1.859,22.800,74.500,14.900,12.700
04/28/01 23:31:24,42801.100,223309.000,10.110,35.480,22.291,103.810,10.141,39.000,2.269,24.601,72.810,14.510,13.700
04/28/01 23:46:24,42801.100,224809.000,9.730,35.490,22.281,102.810,10.130,38.000,2.680,23.000,64.400,12.900,13.700
04/29/01 00:01:24,42801.100,230309.000,9.771,35.610,22.361,104.500,10.280,39.000,3.126,28.300,68.000,13.610,13.700
04/29/01 00:16:24,42801.100,231809.000,9.960,35.500,22.300,105.200,10.300,39.000,3.616,18.601,65.100,13.010,13.700
04/29/01 00:31:24,42801.100,233309.000,10.030,36.100,22.710,108.000,10.540,39.000,4.089,30.101,99.900,20.000,13.700
04/29/01 00:46:24,42801.100,234809.000,10.030,36.130,22.740,108.500,10.580,39.000,4.604,33.800,67.400,13.510,13.610
04/29/01 01:01:24,42901.100,309.000,9.960,36.200,22.781,108.600,10.610,40.000,5.114,34.100,71.600,14.310,12.700
04/29/01 01:16:24,42901.100,1809.100,9.681,36.720,23.130,108.100,10.601,39.000,5.660,34.600,64.500,12.900,13.700
04/29/01 01:31:24,42901.100,3309.100,9.410,37.210,23.451,108.000,10.630,39.000,6.191,44.701,64.810,12.900,13.700
04/29/01 01:46:24,42901.100,4809.000,9.320,37.230,23.460,107.310,10.580,39.000,6.728,72.901,78.500,15.700,13.610
04/29/01 02:01:24,42901.100,10309.000,8.860,37.810,23.840,106.700,10.610,39.000,7.239,47.401,174.900,34.910,13.610
04/29/01 02:16:24,42901.100,11809.000,8.630,38.220,24.111,107.000,10.681,38.000,7.749,267.000,99.500,19.900,13.610
04/29/01 02:31:24,42901.100,13309.000,8.271,39.230,24.791,107.500,10.771,40.000,8.250,47.701,74.100,14.810,13.610
04/29/01 02:46:24,42901.100,14809.000,8.170,39.410,24.910,107.500,10.780,39.000,8.704,43.100,135.210,27.000,12.610
04/29/01 03:01:24,42901.100,20309.100,8.030,38.980,24.601,106.900,10.780,39.000,9.095,31.701,151.210,30.200,13.610
04/29/01 03:16:24,42901.100,21810.100,7.911,38.760,24.441,107.000,10.830,38.000,9.415,83.901,221.010,44.100,13.610
04/29/01 03:31:24,42901.100,23310.100,8.061,38.680,24.390,106.400,10.740,39.000,9.655,42.800,42.510,8.510,13.610
04/29/01 03:46:24,42901.100,24810.100,7.961,38.760,24.451,105.810,10.700,39.000,9.820,47.300,211.900,42.310,13.610
04/29/01 04:01:24,42901.100,30310.100,8.021,38.860,24.521,105.700,10.670,39.000,9.883,40.401,113.600,22.700,13.510
04/29/01 04:16:24,42901.100,31810.100,7.811,38.730,24.410,105.900,10.750,38.000,9.879,49.300,60.910,12.200,13.510
04/29/01 04:31:24,42901.100,33310.100,7.740,38.810,24.470,106.810,10.860,38.000,9.798,50.500,66.500,13.310,12.610
04/29/01 04:46:24,42901.100,34810.100,7.551,38.390,24.160,107.600,11.000,39.000,9.623,40.701,55.310,11.010,13.510
04/29/01 05:01:24,42901.100,40310.100,7.591,38.620,24.320,108.000,11.030,39.000,9.357,33.901,95.600,19.100,13.510
04/29/01 05:16:24,42901.100,41810.100,7.641,38.650,24.351,107.310,10.940,39.000,8.982,1261.000,298.010,59.510,13.510
04/29/01 05:31:24,42901.100,43310.100,7.651,38.810,24.460,106.900,10.891,39.000,8.581,595.300,696.710,139.210,13.510
04/29/01 05:46:24,42901.100,44810.100,7.911,39.230,24.771,106.310,10.740,39.000,8.139,369.300,708.010,141.400,13.510
04/29/01 06:01:24,42901.100,50310.100,7.821,39.200,24.740,106.200,10.760,38.000,7.672,548.901,765.800,153.010,13.510
04/29/01 06:16:24,42901.100,51810.100,7.801,39.180,24.730,106.400,10.780,39.000,7.187,1261.700,768.800,153.610,13.510
04/29/01 06:31:24,42901.100,53310.100,7.691,39.410,24.880,106.900,10.851,39.000,6.652,1261.200,593.210,118.500,12.700
04/29/01 06:46:24,42901.100,54810.100,7.681,39.580,25.000,106.600,10.811,39.000,6.157,1261.100,532.510,106.400,13.900
04/29/01 07:01:24,42901.100,60310.100,7.691,39.580,24.990,106.310,10.771,39.000,5.636,1261.200,668.410,133.510,14.400
04/29/01 07:16:24,42901.100,61810.100,7.701,39.580,25.000,106.000,10.740,39.000,5.103,1260.901,597.010,119.310,14.700
04/29/01 07:31:24,42901.100,63310.100,7.771,39.480,24.931,105.600,10.690,38.000,4.591,77.501,405.800,81.100,14.900
04/29/01 07:46:24,42901.100,64810.100,7.851,39.340,24.840,105.200,10.641,39.000,4.079,279.600,215.310,43.010,14.900
04/29/01 08:01:24,42901.100,70310.000,8.010,39.030,24.630,104.700,10.561,39.000,3.574,37.000,117.000,23.400,14.810
04/29/01 08:16:24,42901.100,71810.000,8.210,38.620,24.361,104.100,10.470,38.000,3.108,32.800,238.900,47.710,13.610
04/29/01 08:31:24,42901.100,73310.000,8.410,38.140,24.041,103.810,10.410,39.000,2.632,16.500,150.900,30.200,14.900
04/29/01 08:46:24,42901.100,74811.000,8.590,37.740,23.781,103.700,10.380,38.000,2.202,19.400,77.400,15.510,14.810
04/29/01 09:01:24,42901.100,80311.000,8.780,37.360,23.521,103.500,10.330,39.000,1.773,21.300,182.210,36.410,14.900
04/29/01 09:16:24,42901.100,81811.000,8.980,36.980,23.271,103.400,10.290,38.000,1.373,16.900,153.710,30.700,14.900
04/29/01 09:31:24,42901.100,83311.000,9.240,36.590,23.010,103.810,10.290,39.000,1.012,15.601,320.210,64.000,14.900
04/29/01 09:46:24,42901.100,84811.000,9.521,36.210,22.760,104.310,10.290,39.000,0.679,21.000,110.810,22.100,14.900
04/29/01 10:01:24,42901.100,90311.000,9.800,35.850,22.531,104.500,10.260,39.000,0.390,27.800,110.000,22.000,14.900
04/29/01 10:16:24,42901.100,91811.000,10.070,35.530,22.320,105.500,10.311,39.000,0.170,25.400,79.600,15.900,14.810
04/29/01 10:31:24,42901.100,93311.000,10.250,34.950,21.931,105.810,10.330,39.000,-0.004,49.100,444.510,88.810,13.510
04/29/01 10:46:24,42901.100,94811.000,10.431,34.390,21.550,106.400,10.370,40.000,-0.025,1272.200,195.010,39.010,14.900
04/29/01 11:01:24,42901.100,100311.000,10.561,33.790,21.140,106.200,10.351,39.000,-0.029,1267.200,102.700,20.500,14.900
04/29/01 11:16:24,42901.100,101811.000,10.681,33.270,20.791,106.000,10.320,39.000,0.040,961.800,780.710,156.010,14.900
04/29/01 11:31:24,42901.100,103311.000,10.900,33.140,20.710,107.000,10.370,39.000,0.253,23.601,636.010,127.100,14.900
04/29/01 11:46:24,42901.100,104811.000,11.040,33.020,20.630,107.600,10.400,40.000,0.550,16.300,386.800,77.310,15.010
04/29/01 12:01:24,42901.100,110311.000,11.410,33.370,20.880,109.000,10.440,39.000,0.878,14.000,87.310,17.400,15.010
04/29/01 12:16:27,42901.100,111812.000,11.240,33.730,21.121,109.500,10.510,39.000,1.261,18.701,97.000,19.400,15.010
04/29/01 12:31:24,42901.100,113310.000,11.320,34.940,21.951,111.500,10.630,40.000,1.681,14.500,292.610,58.510,14.700
04/29/01 12:46:24,42901.100,114810.000,11.910,35.030,22.041,113.310,10.650,40.000,2.110,15.601,62.910,12.610,15.010
04/29/01 13:01:24,42901.100,120310.000,12.590,34.990,22.021,117.310,10.870,40.000,2.589,11.700,52.010,10.400,15.010
04/29/01 13:16:24,42901.100,121810.000,12.040,34.530,21.691,116.310,10.931,40.000,3.082,11.700,63.210,12.610,15.010
04/29/01 13:31:24,42901.100,123310.000,10.811,34.450,21.601,112.500,10.