04/17/01 13:31:24,41701.100,123227.000,9.370,30.920,19.140,127.400,12.910,46.100,1.977,4.001,12.110,2.410,14.900
04/17/01 13:46:24,41701.100,124727.000,9.431,29.990,18.510,128.900,13.101,45.100,1.799,4.101,14.310,2.910,14.900
04/17/01 14:01:24,41701.100,130227.000,9.510,29.110,17.931,130.210,13.260,45.100,1.782,3.201,12.310,2.510,15.010
04/17/01 14:16:24,41701.100,131727.000,9.580,28.400,17.460,132.010,13.460,46.100,1.711,3.300,11.010,2.210,15.010
04/17/01 14:31:24,41701.100,133227.000,9.720,27.980,17.181,132.810,13.521,46.100,1.798,2.901,15.010,3.010,15.010
04/17/01 14:46:24,41701.100,134727.000,9.840,28.670,17.640,131.210,13.280,46.100,1.959,3.000,13.810,2.810,15.010
04/17/01 15:01:24,41701.100,140227.000,9.720,29.230,18.010,131.710,13.330,46.100,2.155,3.000,14.310,2.910,14.810
04/17/01 15:16:24,41701.100,141727.000,9.670,28.780,17.710,132.900,13.490,45.100,2.371,3.201,14.400,2.910,14.700
04/17/01 15:31:24,41701.100,143227.000,9.580,29.710,18.330,132.610,13.440,46.100,2.590,2.500,10.400,2.110,14.700
04/17/01 15:46:24,41701.100,144727.000,9.641,29.950,18.500,133.710,13.521,46.100,2.891,2.600,12.110,2.410,14.700
04/17/01 16:01:24,41701.100,150228.000,9.570,29.490,18.191,134.110,13.610,45.100,3.172,2.500,11.310,2.310,14.610
04/17/01 16:16:24,41701.100,151728.000,9.840,28.340,17.420,128.400,13.010,46.100,3.498,3.401,13.310,2.710,14.510
04/17/01 16:31:24,41701.100,153228.000,9.690,27.530,16.871,127.100,12.980,45.100,3.831,3.401,12.310,2.510,14.510
04/17/01 16:46:24,41701.100,154728.000,9.260,28.670,17.621,126.600,12.990,45.100,4.193,2.401,11.110,2.210,13.900
04/17/01 17:01:24,41701.100,160228.000,8.740,30.820,19.050,127.000,13.061,45.100,4.591,4.401,13.400,2.710,14.200
04/17/01 17:16:24,41701.100,161728.000,8.760,30.830,19.060,126.000,12.950,44.100,4.965,2.201,10.010,2.010,14.200
04/17/01 17:31:24,41701.100,163228.000,8.641,31.190,19.300,125.600,12.920,45.100,5.345,2.300,9.110,1.800,14.200
04/17/01 17:46:24,41701.100,164728.000,8.601,31.320,19.380,125.000,12.870,45.100,5.749,1.900,9.110,1.800,14.110
04/17/01 18:01:24,41701.100,170228.000,8.700,31.150,19.271,124.200,12.760,45.100,6.167,2.401,9.700,1.900,14.110
04/17/01 18:16:24,41701.100,171728.000,8.550,31.470,19.480,123.900,12.760,45.100,6.562,2.500,9.400,1.900,14.010
04/17/01 18:31:24,41701.100,173228.000,8.500,31.620,19.580,122.900,12.670,44.100,6.935,1.900,7.700,1.500,13.900
04/17/01 18:46:24,41701.100,174728.000,8.230,31.800,19.691,119.700,12.410,44.100,7.292,3.401,7.200,1.400,13.900
04/17/01 19:01:24,41701.100,180228.000,7.851,32.220,19.960,117.100,12.220,43.100,7.637,2.100,6.510,1.300,13.810
04/17/01 19:16:24,41701.100,181728.000,7.621,32.850,20.371,115.700,12.110,43.100,7.936,2.600,9.510,1.900,13.700
04/17/01 19:31:24,41701.100,183228.000,7.631,33.050,20.510,115.100,12.040,44.100,8.200,1.800,5.110,1.000,13.700
04/17/01 19:46:24,41701.100,184728.000,7.621,33.110,20.550,114.700,11.990,43.100,8.355,1.701,5.610,1.110,13.700
04/17/01 20:01:24,41701.100,190228.000,7.421,33.320,20.681,114.400,12.010,44.100,8.508,1.900,5.310,1.110,13.700
04/17/01 20:16:24,41701.100,191728.000,7.341,33.660,20.910,113.900,11.960,43.100,8.572,2.100,4.700,0.900,13.700
04/17/01 20:31:24,41701.100,193228.000,7.240,33.800,21.000,114.200,12.010,43.100,8.511,2.100,5.310,1.110,13.700
04/17/01 20:46:24,41701.100,194728.000,7.191,33.860,21.041,114.000,12.000,43.100,8.462,2.201,5.010,1.000,13.700
04/17/01 21:01:24,41701.100,200228.000,7.131,33.820,21.010,113.700,11.990,43.100,8.298,1.900,6.110,1.210,13.700
04/17/01 21:16:24,41701.100,201728.000,6.821,34.050,21.150,112.500,11.940,43.100,8.124,2.300,5.200,1.000,13.700
04/17/01 21:31:24,41701.100,203228.000,6.831,33.990,21.101,112.400,11.931,43.100,7.881,2.300,5.310,1.110,13.700
04/17/01 21:46:24,41701.100,204729.000,6.851,33.860,21.021,112.500,11.940,42.000,7.625,2.500,5.610,1.110,13.700
04/17/01 22:01:24,41701.100,210229.000,6.881,33.710,20.920,112.310,11.920,43.100,7.345,2.701,5.510,1.110,13.700
04/17/01 22:16:24,41701.100,211729.000,6.931,33.460,20.750,112.100,11.900,43.100,7.097,2.401,6.110,1.210,13.700
04/17/01 22:31:24,41701.100,213229.000,7.051,33.250,20.611,112.200,11.880,42.000,6.765,2.300,5.410,1.110,13.700
04/17/01 22:46:24,41701.100,214729.000,7.121,33.160,20.560,112.200,11.870,43.100,6.419,2.300,5.700,1.110,13.700
04/17/01 23:01:24,41701.100,220229.000,7.271,33.040,20.490,112.600,11.880,43.100,6.069,2.401,6.410,1.300,13.610
04/17/01 23:16:24,41701.100,221729.000,7.401,32.850,20.371,113.500,11.940,43.100,5.692,3.401,6.700,1.300,13.700
04/17/01 23:31:24,41701.100,223229.000,7.641,32.740,20.300,114.310,11.970,44.100,5.344,2.500,6.910,1.400,13.610
04/17/01 23:46:24,41701.100,224729.000,7.751,32.640,20.240,114.810,11.990,43.100,4.958,2.401,7.410,1.500,13.610
04/18/01 00:01:24,41701.100,230229.000,8.000,32.350,20.060,116.200,12.080,43.100,4.629,2.401,8.610,1.710,13.610
04/18/01 00:16:24,41701.100,231729.000,8.150,32.150,19.931,116.900,12.120,43.100,4.306,2.600,10.200,2.010,13.610
04/18/01 00:31:24,41701.100,233229.000,8.250,31.930,19.781,117.000,12.120,43.100,3.978,2.800,10.700,2.110,13.610
04/18/01 00:46:24,41701.100,234729.000,8.320,31.710,19.640,117.100,12.120,43.100,3.667,3.201,13.700,2.710,13.610
04/18/01 01:01:24,41801.100,229.100,8.391,31.480,19.480,116.900,12.090,43.100,3.398,2.800,14.310,2.910,13.610
04/18/01 01:16:24,41801.100,1729.100,8.470,31.140,19.260,117.000,12.090,43.100,3.153,4.201,26.000,5.200,13.610
04/18/01 01:31:24,41801.100,3229.100,8.540,30.700,18.970,117.400,12.141,43.100,2.993,4.901,19.900,4.010,13.610
04/18/01 01:46:24,41801.100,4729.000,8.590,30.200,18.630,117.310,12.141,43.100,2.838,4.101,15.200,3.010,13.610
04/18/01 02:01:24,41801.100,10229.000,8.641,29.670,18.271,117.810,12.210,43.100,2.679,7.201,18.200,3.610,13.610
04/18/01 02:16:24,41801.100,11729.000,8.670,29.150,17.920,116.900,12.130,42.000,2.670,8.400,22.200,4.410,13.610
04/18/01 02:31:24,41801.100,13229.000,8.690,28.790,17.681,116.200,12.070,43.100,2.613,15.200,22.300,4.510,13.610
04/18/01 02:46:24,41801.100,14729.000,8.660,28.740,17.650,114.600,11.920,43.100,2.820,352.900,19.000,3.810,13.610
04/18/01 03:01:24,41801.100,20229.100,8.601,29.020,17.830,113.700,11.820,43.100,2.822,11.101,19.900,4.010,13.610
04/18/01 03:16:24,41801.100,21730.100,8.610,29.110,17.900,114.900,11.950,42.000,3.083,4.801,16.000,3.210,13.610
04/18/01 03:31:24,41801.100,23230.100,8.540,29.440,18.121,114.600,11.920,42.000,3.375,3.901,15.900,3.210,13.610
04/18/01 03:46:24,41801.100,24730.100,8.440,29.920,18.431,112.810,11.730,43.100,3.569,5.701,17.300,3.510,13.610
04/18/01 04:01:24,41801.100,30230.100,8.351,30.060,18.521,111.100,11.570,42.000,3.869,7.101,22.300,4.510,13.610
04/18/01 04:16:24,41801.100,31730.100,8.220,30.230,18.630,109.100,11.391,42.000,4.274,9.700,19.700,3.910,13.610
04/18/01 04:31:24,41801.100,33230.100,8.220,30.690,18.941,111.600,11.620,42.000,4.628,6.801,16.800,3.410,13.610
04/18/01 04:46:24,41801.100,34730.100,8.120,30.990,19.140,112.400,11.730,43.100,5.003,6.901,14.700,2.910,13.610
04/18/01 05:01:24,41801.100,40230.100,8.090,30.630,18.900,111.310,11.630,43.100,5.321,4.501,12.900,2.610,13.610
04/18/01 05:16:24,41801.100,41730.100,8.070,30.820,19.021,111.600,11.660,42.000,5.759,3.300,12.010,2.410,13.610
04/18/01 05:31:24,41801.100,43230.100,8.030,30.680,18.920,110.700,11.590,42.000,6.187,3.800,12.510,2.510,13.610
04/18/01 05:46:24,41801.100,44730.100,7.921,30.430,18.750,108.400,11.380,42.000,6.541,5.601,14.010,2.810,13.610
04/18/01 06:01:24,41801.100,50230.100,7.701,30.970,19.111,108.000,11.380,42.000,7.060,7.001,10.310,2.110,13.510
04/18/01 06:16:24,41801.100,51730.100,7.470,31.520,19.460,106.900,11.290,43.100,7.441,3.800,8.010,1.610,13.610
04/18/01 06:31:24,41801.100,53230.100,7.490,31.150,19.220,105.900,11.200,41.000,7.842,6.901,10.900,2.210,13.510
04/18/01 06:46:24,41801.100,54730.100,7.171,32.410,20.050,105.700,11.210,42.000,8.275,3.100,7.700,1.500,13.510
04/18/01 07:01:24,41801.100,60230.100,7.041,32.630,20.191,104.900,11.150,42.000,8.669,5.501,9.400,1.900,13.610
04/18/01 07:16:24,41801.100,61730.100,6.921,32.990,20.431,104.810,11.150,41.000,9.022,4.901,7.310,1.500,13.510
04/18/01 07:31:24,41801.100,63230.100,6.901,33.040,20.460,104.310,11.090,42.000,9.344,3.500,6.810,1.400,13.510
04/18/01 07:46:24,41801.100,64730.100,6.661,33.140,20.521,104.400,11.170,42.000,9.573,4.401,7.010,1.400,13.510
04/18/01 08:01:24,41801.100,70230.000,6.841,32.960,20.410,104.400,11.120,41.000,9.683,3.600,13.610,2.710,13.610
04/18/01 08:16:24,41801.100,71730.000,6.691,33.040,20.451,104.600,11.190,41.000,9.897,3.500,5.910,1.210,13.610
04/18/01 08:31:24,41801.100,73231.000,6.561,33.000,20.420,104.700,11.230,42.000,9.910,4.001,6.810,1.400,13.610
04/18/01 08:46:24,41801.100,74731.000,6.421,33.010,20.420,105.000,11.300,41.000,9.889,5.001,5.810,1.210,13.610
04/18/01 09:01:24,41801.100,80231.000,6.341,33.110,20.480,105.400,11.370,42.000,9.797,5.601,8.700,1.710,13.700
04/18/01 09:16:24,41801.100,81731.000,6.331,33.300,20.601,105.500,11.370,41.000,9.646,4.601,6.810,1.400,13.810
04/18/01 09:31:24,41801.100,83231.000,6.281,33.350,20.640,105.700,11.400,42.000,9.459,4.301,6.610,1.300,13.810
04/18/01 09:46:24,41801.100,84731.000,6.341,33.350,20.630,105.600,11.370,41.000,9.236,3.201,6.110,1.210,13.900
04/18/01 10:01:24,41801.100,90231.000,6.411,33.230,20.560,105.400,11.330,42.000,8.979,6.801,6.810,1.400,14.010
04/18/01 10:16:24,41801.100,91731.000,6.481,33.660,20.861,105.200,11.271,41.000,8.661,5.001,6.610,1.300,14.110
04/18/01 10:31:24,41801.100,93231.000,6.431,33.920,21.031,105.500,11.311,42.000,8.399,2.500,5.610,1.110,14.310
04/18/01 10:46:24,41801.100,94731.000,6.490,34.120,21.170,105.310,11.260,42.000,8.067,3.500,5.510,1.110,14.310
04/18/01 11:01:24,41801.100,100231.000,6.490,34.110,21.160,105.200,11.250,41.000,7.749,2.901,6.610,1.300,14.310
04/18/01 11:16:24,41801.100,101731.000,6.511,33.990,21.080,105.100,11.240,41.000,7.278,2.600,7.010,1.400,14.400
04/18/01 11:31:24,41801.100,103231.000,6.461,33.820,20.970,105.200,11.271,41.000,6.830,4.001,6.700,1.300,14.510
04/18/01 11:46:24,41801.100,104731.000,6.490,33.920,21.031,105.500,11.290,41.000,6.377,3.201,6.910,1.400,14.510
04/18/01 12:01:24,41801.100,110231.000,6.571,33.700,20.890,105.600,11.290,42.000,5.888,3.201,7.110,1.400,14.610
04/18/01 12:16:24,41801.100,111731.000,6.691,33.210,20.570,105.810,11.311,41.000,5.512,3.500,8.700,1.710,14.700
04/18/01 12:31:24,41801.100,113231.000,6.821,32.680,20.210,106.310,11.351,42.000,5.091,3.701,10.200,2.010,14.700
04/18/01 12:46:24,41801.100,114731.000,6.941,32.210,19.900,106.810,11.400,43.100,4.695,5.001,11.110,2.210,14.700
04/18/01 13:01:24,41801.100,120231.000,7.021,31.900,19.701,107.200,11.431,42.000,4.318,7.101,12.310,2.410,14.700
04/18/01 13:16:24,41801.100,121731.000,7.121,31.450,19.400,107.810,11.490,41.000,3.967,4.501,13.110,2.610,14.700
04/18/01 13:31:24,41801.100,123231.000,7.220,31.060,19.140,108.400,11.540,41.000,3.591,4.201,13.200,2.610,14.700
04/18/01 13:46:24,41801.100,124732.000,7.321,30.550,18.810,109.000,11.610,42.000,3.254,4.301,12.900,2.610,14.700
04/18/01 14:01:24,41801.100,130232.000,7.401,30.180,18.560,109.500,11.660,42.000,2.896,4.101,13.200,2.610,14.700
04/18/01 14:16:24,41801.100,131732.000,7.481,29.610,18.181,110.000,11.710,42.000,2.687,3.701,13.110,2.610,14.810
04/18/01 14:31:24,41801.100,133232.000,7.581,29.050,17.810,110.900,11.811,41.000,2.439,3.600,13.200,2.610,14.810
04/18/01 14:46:24,41801.100,134732.000,7.671,28.620,17.531,111.700,11.891,42.000,2.213,4.001,12.900,2.610,14.900
04/18/01 15:01:24,41801.100,140232.000,7.761,28.140,17.210,112.500,11.980,42.000,2.117,4.501,14.610,2.910,15.110
04/18/01 15:16:24,41801.100,141732.000,7.851,27.810,17.000,113.100,12.030,42.000,1.983,9.300,20.900,4.200,15.010
04/18/01 15:31:24,41801.100,143232.000,7.990,27.770,16.980,113.200,12.010,42.000,1.925,7.801,13.400,2.710,15.010
04/18/01 15:46:24,41801.100,144732.000,8.050,27.560,16.840,113.400,12.021,41.000,2.052,8.000,15.110,3.010,15.010
04/18/01 16:01:24,41801.100,150232.000,8.181,27.520,16.820,113.700,12.021,42.000,2.036,9.500,15.810,3.210,15.110
04/18/01 16:16:24,41801.100,151732.000,8.190,27.770,16.990,113.600,11.990,42.000,2.278,5.801,13.510,2.710,15.010
04/18/01 16:31:24,41801.100,153232.000,8.130,27.990,17.130,115.310,12.181,42.000,2.477,5.001,13.200,2.610,14.700
04/18/01 16:46:24,41801.100,154732.000,8.280,28.060,17.181,115.000,12.101,42.000,2.707,5.501,13.810,2.810,14.700
04/18/01 17:01:24,41801.100,160232.000,8.200,28.370,17.380,115.310,12.141,42.000,2.977,4.201,13.400,2.710,14.610
04/18/01 17:16:24,41801.100,161732.000,8.340,28.690,17.601,115.100,12.070,43.100,3.281,3.300,9.110,1.800,14.610
04/18/01 17:31:24,41801.100,163232.000,8.150,28.750,17.640,115.200,12.130,42.000,3.642,3.800,11.400,2.310,14.610
04/18/01 17:46:24,41801.100,164732.000,8.000,29.120,17.880,114.500,12.070,42.000,4.005,3.201,11.310,2.310,14.510
04/18/01 18:01:24,41801.100,170232.000,7.851,29.310,18.000,114.200,12.080,42.000,4.271,3.100,10.700,2.110,14.510
04/18/01 18:16:24,41801.100,171732.000,7.701,29.470,18.101,113.600,12.050,42.000,4.654,2.701,11.110,2.210,14.400
04/18/01 18:31:24,41801.100,173232.000,7.671,29.390,18.050,112.810,11.970,42.000,4.989,3.201,12.400,2.510,14.310
04/18/01 18:46:24,41801.100,174732.000,7.571,30.010,18.460,111.310,11.811,42.000,5.360,3.300,10.610,2.110,14.110
04/18/01 19:01:24,41801.100,180232.000,7.251,32.550,20.150,108.200,11.440,42.000,5.731,2.701,8.200,1.610,14.010
04/18/01 19:16:24,41801.100,181732.000,6.861,35.610,22.201,106.000,11.160,41.000,6.067,2.701,7.910,1.610,13.900
04/18/01 19:31:24,41801.100,183232.000,6.671,36.950,23.121,105.810,11.120,41.000,6.394,2.701,6.810,1.400,13.900
04/18/01 19:46:24,41801.100,184733.000,6.511,37.390,23.400,106.200,11.181,41.000,6.779,2.800,5.510,1.110,13.810
04/18/01 20:01:24,41801.100,190233.000,6.411,38.060,23.851,105.310,11.090,42.000,7.050,2.701,4.810,1.000,13.810
04/18/01 20:16:24,41801.100,191733.000,6.321,38.630,24.240,105.810,11.141,41.000,7.322,2.701,6.010,1.210,13.810
04/18/01 20:31:24,41801.100,193233.000,6.251,39.020,24.500,105.600,11.110,41.000,7.554,2.500,5.510,1.110,13.810
04/18/01 20:46:24,41801.100,194733.000,6.201,39.430,24.781,104.700,11.010,41.000,7.717,2.100,5.010,1.000,13.810
04/18/01 21:01:24,41801.100,200233.000,6.201,39.250,24.660,106.100,11.160,41.000,7.837,2.100,5.410,1.110,13.700
04/18/01 21:16:24,41801.100,201733.000,6.141,39.680,24.951,105.900,11.141,41.000,7.876,2.000,5.310,1.110,13.700
04/18/01 21:31:24,41801.100,203233.000,6.051,40.060,25.210,106.400,11.200,41.000,7.865,2.100,4.810,1.000,13.700
04/18/01 21:46:24,41801.100,204733.000,6.041,40.140,25.260,106.600,11.220,41.000,7.736,2.701,5.410,1.110,13.700
04/18/01 22:01:24,41801.100,210233.000,6.051,40.020,25.181,106.500,11.210,41.000,7.623,2.701,5.110,1.000,13.700
04/18/01 22:16:27,41801.100,211734.000,6.041,40.130,25.250,106.600,11.210,41.000,7.413,2.401,5.310,1.110,13.700
04/18/01 22:31:24,41801.100,213232.000,6.121,38.740,24.300,106.100,11.210,41.000,7.263,2.300,4.810,1.000,13.700
04/18/01 22:46:24,41801.100,214732.000,6.181,38.160,23.910,106.000,11.210,41.000,7.038,3.701,5.810,1.210,13.700
04/18/01 23:01:24,41801.100,220232.000,6.161,38.610,24.210,105.810,11.181,41.000,6.779,2.401,4.910,1.000,13.700
04/18/01 23:16:24,41801.100,221732.000,6.220,37.890,23.720,105.900,11.210,40.000,6.498,2.600,5.610,1.110,13.700
04/18/01 23:31:24,41801.100,223232.000,6.240,37.510,23.470,105.810,11.210,41.000,6.187,3.000,6.810,1.300,13.700
04/18/01 23:46:24,41801.100,224732.000,6.251,37.160,23.230,105.400,11.181,41.000,5.854,3.100,6.110,1.210,13.700
04/19/01 00:01:24,41801.100,230232.000,6.201,38.090,23.861,105.810,11.190,41.000,5.483,3.901,7.310,1.500,13.700
04/19/01 00:16:24,41801.100,231732.000,6.271,36.940,23.070,105.310,11.181,40.000,5.137,5.201,7.410,1.500,13.700
04/19/01 00:31:24,41801.100,233232.000,6.521,33.670,20.871,105.500,11.300,41.000,4.759,3.701,12.010,2.410,13.700
04/19/01 00:46:24,41801.100,234732.000,6.571,32.300,19.941,105.000,11.290,41.000,4.397,7.101,11.700,2.310,13.700
04/19/01 01:01:24,41901.100,232.100,6.621,31.860,19.650,104.810,11.290,41.000,4.047,2.701,11.400,2.310,13.700
04/19/01 01:16:24,41901.100,1733.100,6.631,31.690,19.541,104.700,11.290,42.000,3.688,4.701,11.400,2.310,13.610
04/19/01 01:31:24,41901.100,3233.100,6.531,33.210,20.560,104.400,11.200,40.000,3.340,2.701,9.810,2.010,13.700
04/19/01 01:46:24,41901.100,4733.000,6.531,33.210,20.560,104.200,11.181,41.000,3.033,3.100,10.510,2.110,13.610
04/19/01 02:01:24,41901.100,10233.000,6.470,33.070,20.460,103.000,11.070,40.000,2.694,2.901,9.310,1.900,13.610
04/19/01 02:16:24,41901.100,11733.000,6.501,32.650,20.181,102.900,11.080,40.000,2.415,2.500,8.610,1.710,13.610
04/19/01 02:31:24,41901.100,13233.000,6.461,32.210,19.880,102.000,11.010,40.000,2.198,3.201,10.610,2.110,13.610
04/19/01 02:46:24,41901.100,14733.000,6.401,31.280,19.250,101.000,10.960,41.000,2.001,2.800,11.310,2.310,13.610
04/19/01 03:01:24,41901.100,20233.100,6.501,30.320,18.611,101.400,11.021,41.000,1.837,2.800,12.200,2.410,13.610
04/19/01 03:16:24,41901.100,21733.100,6.591,29.590,18.121,102.310,11.130,41.000,1.819,2.800,13.110,2.610,13.610
04/19/01 03:31:24,41901.100,23233.100,6.611,28.930,17.691,102.900,11.230,40.000,1.743,2.701,13.110,2.610,13.610
04/19/01 03:46:24,41901.100,24733.100,6.591,28.740,17.560,100.810,11.010,41.000,1.813,2.300,10.810,2.210,13.610
04/19/01 04:01:24,41901.100,30233.100,6.531,28.940,17.691,102.000,11.160,41.000,1.838,2.600,11.610,2.310,13.610
04/19/01 04:16:24,41901.100,31733.100,6.411,29.090,17.791,101.500,11.120,41.000,2.019,2.600,11.310,2.310,13.610
04/19/01 04:31:24,41901.100,33233.100,6.581,29.170,17.840,104.200,11.370,41.000,2.208,3.901,13.900,2.810,13.610
04/19/01 04:46:24,41901.100,34733.100,6.661,28.520,17.410,104.500,11.410,40.000,2.458,2.800,15.110,3.010,13.510
04/19/01 05:01:24,41901.100,40233.100,6.261,30.200,18.510,102.200,11.190,41.000,2.682,2.800,12.810,2.510,13.610
04/19/01 05:16:24,41901.100,41733.100,6.341,29.940,18.351,103.000,11.271,40.000,3.031,3.701,13.110,2.610,13.510
04/19/01 05:31:24,41901.100,43233.100,6.251,30.050,18.410,101.310,11.101,41.000,3.360,3.100,12.700,2.510,13.510
04/19/01 05:46:24,41901.100,44733.100,6.240,29.670,18.160,101.500,11.141,40.000,3.708,3.000,14.110,2.810,13.510
04/19/01 06:01:24,41901.100,50233.100,6.490,29.690,18.191,103.000,11.240,41.000,4.088,2.800,14.010,2.810,13.510
04/19/01 06:16:24,41901.100,51734.100,6.531,30.160,18.500,103.700,11.280,41.000,4.445,3.100,12.200,2.410,13.510
04/19/01 06:31:24,41901.100,53234.100,6.521,30.590,18.791,104.100,11.300,41.000,4.831,3.000,14.700,2.910,13.610
04/19/01 06:46:24,41901.100,54734.100,6.461,31.700,19.531,104.000,11.250,41.000,5.204,2.901,12.110,2.410,13.810
04/19/01 07:01:24,41901.100,60234.100,6.071,34.570,21.441,103.500,11.160,40.000,5.585,3.000,9.700,1.900,13.700
04/19/01 07:16:24,41901.100,61734.100,5.861,36.590,22.800,104.500,11.220,41.000,5.966,3.201,8.200,1.610,14.310
04/19/01 07:31:24,41901.100,63234.100,5.791,38.380,24.031,105.100,11.220,41.000,6.364,2.701,9.510,1.900,14.810
04/19/01 07:46:24,41901.100,64734.100,5.711,39.510,24.800,105.600,11.230,41.000,6.753,2.701,6.810,1.400,15.010
04/19/01 08:01:24,41901.100,70234.000,5.691,40.110,25.201,105.700,11.220,41.000,7.091,2.901,6.010,1.210,15.110
04/19/01 08:16:24,41901.100,71734.000,5.661,40.640,25.570,105.600,11.190,41.000,7.414,2.800,4.910,1.000,15.010
04/19/01 08:31:24,41901.100,73234.000,5.631,41.320,26.041,105.500,11.160,41.000,7.680,2.701,5.200,1.000,15.010
04/19/01 08:46:24,41901.100,74734.000,5.641,41.490,26.150,105.500,11.141,41.000,7.905,2.300,5.010,1.000,14.900
04/19/01 09:01:24,41901.100,80234.000,5.551,42.410,26.781,106.200,11.190,41.000,8.052,2.500,4.810,1.000,14.900
04/19/01 09:16:24,41901.100,81734.000,5.461,43.360,27.441,106.400,11.190,41.000,8.162,2.100,4.010,0.810,14.700
04/19/01 09:31:24,41901.100,83234.000,5.451,43.560,27.580,107.100,11.250,42.000,8.154,2.401,4.410,0.900,15.010
04/19/01 09:46:24,41901.100,84734.000,5.441,43.740,27.701,107.400,11.280,41.000,8.128,5.101,5.910,1.210,15.010
04/19/01 10:01:24,41901.100,90234.000,5.451,43.780,27.730,107.310,11.271,41.000,7.968,2.901,5.200,1.000,15.010
04/19/01 10:16:24,41901.100,91734.000,5.451,43.840,27.771,107.600,11.290,40.000,7.855,2.800,5.510,1.110,15.110
04/19/01 10:31:24,41901.100,93234.000,5.451,43.870,27.791,107.700,11.311,41.000,7.585,3.300,11.810,2.410,15.110
04/19/01 10:46:24,41901.100,94734.000,5.470,43.640,27.630,107.500,11.280,40.000,7.342,3.000,4.810,1.000,15.010
04/19/01 11:01:24,41901.100,100234.000,5.490,43.500,27.541,107.500,11.290,41.000,7.019,4.101,5.410,1.110,15.010
04/19/01 11:16:24,41901.100,101734.000,5.561,43.010,27.201,107.310,11.280,41.000,6.725,3.100,5.810,1.210,15.010
04/19/01 11:31:24,41901.100,103234.000,5.771,41.560,26.220,107.600,11.320,41.000,6.333,4.801,8.310,1.710,15.010
04/19/01 11:46:24,41901.100,104734.000,5.731,41.880,26.431,107.400,11.300,40.000,5.967,3.100,6.410,1.300,15.010
04/19/01 12:01:24,41901.100,110235.000,6.051,40.260,25.351,108.310,11.380,41.000,5.600,2.300,6.310,1.300,15.010
04/19/01 12:16:24,41901.100,111734.000,6.240,39.390,24.760,108.900,11.440,41.000,5.198,2.600,5.700,1.110,15.010
04/19/01 12:31:24,41901.100,113235.000,7.201,34.210,21.281,111.600,11.730,41.000,4.789,9.200,13.310,2.710,15.010
04/19/01 12:46:24,41901.100,114735.000,7.261,34.160,21.240,112.500,11.811,41.000,4.384,4.001,8.810,1.800,15.010
04/19/01 13:01:24,41901.100,120235.000,7.261,34.440,21.441,112.900,11.830,41.000,3.992,3.401,8.010,1.610,15.010
04/19/01 13:16:24,41901.100,121735.000,7.321,34.690,21.611,113.310,11.840,42.000,3.592,3.300,7.610,1.500,15.010
04/19/01 13:31:24,41901.100,123235.000,7.481,34.900,21.760,112.900,11.750,41.000,3.208,4.001,6.810,1.400,15.010
04/19/01 13:46:24,41901.100,124735.000,6.961,36.400,22.760,112.310,11.750,41.000,2.812,2.100,6.810,1.400,15.010
04/19/01 14:01:24,41901.100,130235.000,7.291,35.970,22.480,112.000,11.660,41.000,2.477,2.600,6.700,1.300,15.010
04/19/01 14:16:24,41901.100,131735.000,7.641,34.650,21.601,113.310,11.760,42.000,2.162,2.401,7.110,1.400,15.010
04/19/01 14:31:24,41901.100,133235.000,8.130,33.100,20.570,115.000,11.880,41.000,1.854,2.500,8.310,1.710,14.900
04/19/01 14:46:24,41901.100,134735.000,8.500,32.120,19.920,116.200,11.950,42.000,1.581,2.600,8.400,1.710,14.900
04/19/01 15:01:24,41901.100,140235.000,8.700,31.480,19.490,117.200,12.030,41.000,1.360,3.100,11.200,2.210,14.900
04/19/01 15:16:24,41901.100,141735.000,8.740,30.520,18.851,117.810,12.130,41.000,1.167,2.600,9.810,2.010,14.900
04/19/01 15:31:24,41901.100,143235.000,8.771,30.180,18.621,118.400,12.210,42.000,1.046,2.600,8.810,1.800,14.900
04/19/01 15:46:24,41901.100,144735.000,8.931,29.700,18.310,118.810,12.220,42.000,0.983,3.401,12.200,2.410,14.900
04/19/01 16:01:24,41901.100,150235.000,8.620,28.670,17.601,119.000,12.391,42.000,0.991,3.300,10.310,2.110,15.010
04/19/01 16:16:24,41901.100,151735.000,8.580,28.460,17.460,119.000,12.420,42.000,1.113,2.901,9.900,2.010,15.010
04/19/01 16:31:24,41901.100,153235.000,8.601,29.000,17.820,119.100,12.391,42.000,1.239,2.800,9.810,2.010,14.510
04/19/01 16:46:24,41901.100,154735.000,8.580,29.100,17.890,119.810,12.460,41.000,1.495,3.100,9.510,1.900,14.610
04/19/01 17:01:24,41901.100,160235.000,8.500,28.900,17.750,120.600,12.580,41.000,1.741,2.800,10.810,2.210,14.510
04/19/01 17:16:24,41901.100,161735.000,8.641,30.100,18.560,119.900,12.410,42.000,2.073,2.600,9.310,1.900,14.510
04/19/01 17:31:24,41901.100,163235.000,8.990,31.180,19.310,120.100,12.260,42.000,2.371,2.500,7.410,1.500,14.510
04/19/01 17:46:24,41901.100,164735.000,8.590,30.440,18.791,121.900,12.610,42.000,2.707,2.901,9.200,1.800,14.310
04/19/01 18:01:24,41901.100,170235.000,8.431,30.180,18.611,121.500,12.620,42.000,3.100,2.600,9.510,1.900,14.400
04/19/01 18:16:24,41901.100,171735.000,8.510,30.040,18.521,121.700,12.630,41.000,3.504,3.401,10.510,2.110,14.310
04/19/01 18:31:24,41901.100,173235.000,7.931,30.690,18.931,118.000,12.380,41.000,3.913,2.901,9.310,1.900,14.310
04/19/01 18:46:24,41901.100,174736.000,7.801,30.930,19.080,117.310,12.330,41.000,4.308,3.701,11.310,2.310,14.110
04/19/01 19:01:24,41901.100,180236.000,7.691,31.430,19.420,115.810,12.181,41.000,4.733,2.800,10.810,2.210,14.010
04/19/01 19:16:24,41901.100,181736.000,7.581,33.680,20.931,114.000,11.891,41.000,5.112,2.800,8.700,1.710,13.900
04/19/01 19:31:24,41901.100,183236.000,7.411,35.470,22.150,112.600,11.710,41.000,5.539,2.901,7.610,1.500,13.810
04/19/01 19:46:24,41901.100,184736.000,7.281,36.670,22.960,111.200,11.540,41.000,5.935,2.300,7.510,1.500,13.810
04/19/01 20:01:24,41901.100,190236.000,7.171,37.620,23.601,111.000,11.500,41.000,6.368,3.000,6.810,1.400,13.810
04/19/01 20:16:24,41901.100,191736.000,7.081,38.310,24.080,110.310,11.410,41.000,6.772,2.701,6.610,1.300,13.700
04/19/01 20:31:24,41901.100,193236.000,6.970,38.970,24.531,109.700,11.351,41.000,7.160,3.800,6.310,1.300,13.700
04/19/01 20:46:24,41901.100,194736.000,6.911,39.220,24.691,109.200,11.300,40.000,7.486,3.100,6.110,1.210,13.700
04/19/01 21:01:24,41901.100,200236.000,6.911,38.830,24.420,109.400,11.340,41.000,7.835,3.201,6.510,1.300,13.700
04/19/01 21:16:24,41901.100,201736.000,6.791,38.610,24.260,107.400,11.170,42.000,8.072,2.701,6.810,1.400,13.700
04/19/01 21:31:24,41901.100,203236.000,6.990,38.700,24.340,108.400,11.220,41.000,8.291,2.701,6.110,1.210,13.700
04/19/01 21:46:24,41901.100,204736.000,6.841,38.790,24.390,107.600,11.181,41.000,8.400,2.800,6.010,1.210,13.700
04/19/01 22:01:24,41901.100,210236.000,6.681,38.880,24.441,109.100,11.370,41.000,8.419,3.000,6.700,1.300,13.700
04/19/01 22:16:24,41901.100,211736.000,6.581,38.350,24.070,109.700,11.490,41.000,8.353,4.501,6.200,1.210,13.700
04/19/01 22:31:24,41901.100,213236.000,6.521,39.380,24.781,110.100,11.480,41.000,8.206,9.601,7.110,1.400,13.700
04/19/01 22:46:24,41901.100,214736.000,6.561,39.150,24.621,109.700,11.450,41.000,8.028,7.001,9.700,1.900,13.700
04/19/01 23:01:24,41901.100,220236.000,6.591,38.820,24.390,109.700,11.450,42.000,7.778,8.300,8.610,1.710,13.700
04/19/01 23:16:24,41901.100,221736.000,6.591,38.820,24.390,109.900,11.480,41.000,7.516,9.601,14.900,3.010,13.700
04/19/01 23:31:24,41901.100,223236.000,6.551,38.610,24.240,110.000,11.510,42.000,7.211,12.000,21.700,4.310,13.700
04/19/01 23:46:24,41901.100,224736.000,6.671,38.640,24.271,109.700,11.450,40.000,6.895,8.601,11.900,2.410,13.700
04/20/01 00:01:24,41901.100,230236.000,6.681,39.370,24.781,109.310,11.360,40.000,6.552,7.701,13.510,2.710,13.700
04/20/01 00:16:24,41901.100,231736.000,6.671,39.480,24.851,109.200,11.351,41.000,6.200,16.201,13.700,2.710,13.700
04/20/01 00:31:24,41901.100,233237.000,6.841,35.670,22.250,110.200,11.601,41.000,5.824,10.800,28.400,5.700,13.610
04/20/01 00:46:24,41901.100,234737.000,6.891,35.020,21.810,110.700,11.670,41.000,5.426,241.900,20.000,4.010,13.610
04/20/01 01:01:24,42001.100,237.100,6.961,34.940,21.760,110.400,11.630,42.000,5.020,11.101,26.300,5.200,13.610
04/20/01 01:16:24,42001.100,1737.100,7.011,36.070,22.541,109.700,11.480,41.000,4.567,4.801,22.500,4.510,13.610
04/20/01 01:31:24,42001.100,3237.100,6.970,36.930,23.121,108.810,11.360,40.000,4.156,3.901,9.200,1.800,13.610
04/20/01 01:46:24,42001.100,4737.000,6.970,36.690,22.951,108.810,11.370,40.000,3.737,4.301,10.310,2.110,13.610
04/20/01 02:01:24,42001.100,10237.000,6.871,38.050,23.880,108.700,11.320,40.000,3.367,3.300,8.400,1.710,13.610
04/20/01 02:16:24,42001.100,11737.000,6.961,37.000,23.170,108.200,11.290,41.000,3.003,3.100,8.010,1.610,13.610
04/20/01 02:31:24,42001.100,13237.000,7.001,35.820,22.361,107.700,11.290,41.000,2.622,3.300,9.310,1.900,13.610
04/20/01 02:46:24,42001.100,14737.000,6.990,34.900,21.730,106.700,11.240,40.000,2.323,3.000,8.110,1.610,13.610
04/20/01 03:01:24,42001.100,20237.100,6.981,34.090,21.181,105.900,11.190,41.000,2.013,3.100,9.310,1.900,13.610
04/20/01 03:16:24,42001.100,21737.100,6.990,33.350,20.681,106.100,11.250,41.000,1.764,2.901,10.900,2.210,13.610
04/20/01 03:31:24,42001.100,23237.100,7.011,32.530,20.121,106.000,11.271,41.000,1.547,3.201,9.900,2.010,13.610
04/20/01 03:46:24,42001.100,24737.100,7.061,31.550,19.470,106.700,11.380,41.000,1.403,3.100,8.900,1.800,13.510
04/20/01 04:01:24,42001.100,30237.100,7.121,30.520,18.771,107.100,11.460,41.000,1.302,2.901,9.510,1.900,13.610
04/20/01 04:16:24,42001.100,31737.100,7.171,30.090,18.490,107.810,11.550,41.000,1.310,2.800,7.910,1.610,13.610
04/20/01 04:31:24,42001.100,33237.100,7.211,29.530,18.121,107.500,11.521,41.000,1.367,2.901,12.200,2.410,13.610
04/20/01 04:46:24,42001.100,34737.100,7.101,30.010,18.441,106.900,11.470,41.000,1.469,3.000,10.700,2.110,13.610
04/20/01 05:01:24,42001.100,40237.100,7.181,29.650,18.191,108.900,11.681,41.000,1.683,3.000,10.510,2.110,13.610
04/20/01 05:16:24,42001.100,41737.100,7.091,29.740,18.250,108.100,11.620,40.000,1.926,3.201,11.310,2.310,13.510
04/20/01 05:31:24,42001.100,43238.100,6.981,31.030,19.111,108.000,11.570,41.000,2.190,3.201,12.510,2.510,13.610
04/20/01 05:46:24,42001.100,44738.100,6.791,31.430,19.371,105.900,11.380,40.000,2.493,3.000,10.110,2.010,13.510
04/20/01 06:01:24,42001.100,50238.100,6.901,30.960,19.060,107.100,11.500,41.000,2.810,3.100,11.400,2.310,13.510
04/20/01 06:16:27,42001.100,51739.100,6.771,30.810,18.951,106.900,11.521,40.000,3.171,3.100,11.700,2.310,13.610
04/20/01 06:31:24,42001.100,53237.100,6.781,30.820,18.960,107.000,11.530,41.000,3.525,2.901,14.510,2.910,13.610
04/20/01 06:46:24,42001.100,54737.100,7.071,31.680,19.560,107.600,11.470,41.000,3.951,3.100,14.310,2.810,13.810
04/20/01 07:01:24,42001.100,60237.100,7.021,32.090,19.830,107.900,11.490,41.000,4.358,3.100,13.010,2.610,14.200
04/20/01 07:16:24,42001.100,61737.100,7.101,32.150,19.871,108.700,11.561,40.000,4.787,3.201,11.610,2.310,14.610
04/20/01 07:31:24,42001.100,63237.100,6.990,33.270,20.630,108.600,11.521,41.000,5.203,3.401,12.310,2.510,14.900
04/20/01 07:46:24,42001.100,64737.100,6.811,34.640,21.541,107.600,11.391,40.000,5.619,3.000,9.200,1.800,15.010
04/20/01 08:01:24,42001.100,70237.000,6.551,36.570,22.840,108.100,11.420,40.000,6.059,3.401,9.900,2.010,15.010
04/20/01 08:16:24,42001.100,71737.000,6.431,37.760,23.650,108.100,11.391,41.000,6.497,2.901,9.110,1.800,14.810
04/20/01 08:31:24,42001.100,73237.000,6.311,38.840,24.380,108.400,11.400,41.000,6.910,2.800,8.200,1.610,14.810
04/20/01 08:46:24,42001.100,74737.000,6.291,39.360,24.740,108.500,11.391,41.000,7.294,2.901,7.310,1.500,14.810
04/20/01 09:01:24,42001.100,80237.000,6.211,40.430,25.480,108.810,11.391,41.000,7.642,2.600,7.310,1.500,14.810
04/20/01 09:16:24,42001.100,81737.000,6.191,41.070,25.910,107.500,11.220,40.000,7.947,2.401,7.200,1.400,14.700
04/20/01 09:31:24,42001.100,83237.000,6.171,41.670,26.330,108.900,11.340,41.000,8.221,2.500,7.310,1.500,14.810
04/20/01 09:46:24,42001.100,84737.000,6.151,41.850,26.460,108.400,11.290,41.000,8.393,2.401,8.900,1.800,14.900
04/20/01 10:01:24,42001.100,90237.000,5.961,43.010,27.240,109.310,11.370,41.000,8.496,2.500,8.310,1.710,14.810
04/20/01 10:16:24,42001.100,91737.000,5.941,43.240,27.400,109.400,11.370,40.000,8.515,2.701,23.300,4.610,14.810
04/20/01 10:31:24,42001.100,93237.000,5.911,43.370,27.490,109.500,11.380,41.000,8.451,3.401,37.310,7.510,14.810
04/20/01 10:46:24,42001.100,94737.000,5.720,44.350,28.160,109.200,11.351,40.000,8.294,13.700,99.700,19.900,14.810
04/20/01 11:01:24,42001.100,100237.000,5.761,44.210,28.060,109.200,11.360,41.000,8.093,9.500,24.300,4.910,14.810
04/20/01 11:16:24,42001.100,101737.000,5.781,44.120,28.000,109.310,11.360,41.000,7.807,11.900,216.610,43.310,14.810
04/20/01 11:31:24,42001.100,103237.000,6.021,43.500,27.590,109.600,11.360,41.000,7.538,51.800,139.210,27.800,14.810
04/20/01 11:46:24,42001.100,104737.000,6.151,42.900,27.181,109.810,11.380,40.000,7.187,2.300,7.310,1.500,14.810
04/20/01 12:01:24,42001.100,110238.000,6.401,41.980,26.570,110.200,11.400,42.000,6.826,2.100,5.810,1.210,14.810
04/20/01 12:16:24,42001.100,111738.000,6.621,41.030,25.931,111.000,11.470,42.000,6.456,4.001,8.310,1.710,14.810
04/20/01 12:31:24,42001.100,113238.000,7.511,37.920,23.840,112.810,11.570,41.000,6.079,4.301,10.010,2.010,14.900
04/20/01 12:46:24,42001.100,114738.000,7.740,36.990,23.210,113.700,11.650,40.000,5.642,2.901,13.610,2.710,14.900
04/20/01 13:01:24,42001.100,120238.000,7.921,36.230,22.701,114.400,11.710,40.000,5.220,3.901,8.010,1.610,14.900
04/20/01 13:16:24,42001.100,121738.000,7.791,36.920,23.170,115.100,11.790,41.000,4.766,3.000,6.010,1.210,15.010
04/20/01 13:31:24,42001.100,123238.000,7.931,36.460,22.861,115.700,11.830,41.000,4.321,3.000,6.410,1.300,14.900
04/20/01 13:46:24,42001.100,124738.000,7.781,37.180,23.340,115.500,11.820,41.000,3.875,2.500,5.200,1.000,15.010
04/20/01 14:01:24,42001.100,130238.000,7.061,39.510,24.910,113.700,11.710,41.000,3.436,2.100,5.310,1.110,15.010
04/20/01 14:16:24,42001.100,131738.000,7.431,38.100,23.960,114.700,11.780,41.000,3.025,2.201,5.910,1.210,15.010
04/20/01 14:31:24,42001.100,133238.000,8.240,35.830,22.441,116.400,11.851,41.000,2.622,2.300,6.510,1.300,14.900
04/20/01 14:46:24,42001.100,134738.000,8.660,34.770,21.740,117.400,11.900,41.000,2.231,3.901,6.810,1.400,14.900
04/20/01 15:01:24,42001.100,140238.000,9.000,33.940,21.181,117.900,11.891,41.000,1.883,4.501,8.610,1.710,14.900
04/20/01 15:16:24,42001.100,141738.000,9.181,33.000,20.550,118.400,11.940,41.000,1.559,6.201,9.110,1.800,14.900
04/20/01 15:31:24,42001.100,143238.000,9.340,31.910,19.820,119.310,12.050,42.000,1.256,5.901,9.400,1.900,14.900
04/20/01 15:46:24,42001.100,144738.000,9.460,30.920,19.150,120.400,12.170,41.000,1.024,7.001,12.110,2.410,14.900
04/20/01 16:01:24,42001.100,150238.000,9.610,29.520,18.210,121.810,12.351,41.000,0.814,8.300,11.200,2.210,14.900
04/20/01 16:16:24,42001.100,151738.000,9.720,29.040,17.880,122.200,12.391,42.000,0.666,6.601,11.010,2.210,15.010
04/20/01 16:31:24,42001.100,153238.000,9.681,28.470,17.500,122.810,12.490,42.000,0.625,6.401,11.810,2.410,14.610
04/20/01 16:46:24,42001.100,154738.000,9.690,28.270,17.371,122.400,12.450,42.000,0.664,5.101,10.200,2.010,14.510
04/20/01 17:01:24,42001.100,160238.000,9.840,28.520,17.541,122.100,12.360,41.000,0.815,6.101,11.110,2.210,14.510
04/20/01 17:16:24,42001.100,161738.000,10.090,28.660,17.640,121.900,12.271,42.000,1.002,4.101,9.310,1.900,14.510
04/20/01 17:31:24,42001.100,163238.000,9.891,28.520,17.550,123.000,12.440,42.000,1.288,3.201,8.400,1.710,14.400
04/20/01 17:46:24,42001.100,164738.000,9.530,30.130,18.621,122.200,12.370,41.000,1.613,2.701,8.200,1.610,14.400
04/20/01 18:01:24,42001.100,170238.000,9.760,31.110,19.291,121.600,12.200,42.000,1.982,2.800,8.200,1.610,14.310
04/20/01 18:16:24,42001.100,171738.000,9.440,30.860,19.111,122.700,12.420,42.000,2.353,2.600,7.200,1.400,14.310
04/20/01 18:31:24,42001.100,173239.000,9.391,30.600,18.931,122.400,12.410,42.000,2.745,2.600,7.610,1.500,14.110
04/20/01 18:46:24,42001.100,174739.000,9.431,28.900,17.791,120.000,12.250,41.000,3.173,2.701,7.610,1.500,14.010
04/20/01 19:01:24,42001.100,180239.000,8.900,30.420,18.791,118.500,12.170,42.000,3.593,2.300,7.910,1.610,13.900
04/20/01 19:16:24,42001.100,181739.000,8.630,31.980,19.830,117.100,12.021,41.000,4.023,2.201,9.610,1.900,13.810
04/20/01 19:31:24,42001.100,183239.000,8.590,32.190,19.970,116.810,11.980,41.000,4.467,2.901,7.910,1.610,13.810
04/20/01 19:46:24,42001.100,184739.000,8.500,33.000,20.521,116.000,11.891,42.000,4.938,2.100,9.510,1.900,13.700
04/20/01 20:01:24,42001.100,190239.000,8.311,34.620,21.621,114.600,11.710,40.000,5.385,2.300,8.310,1.710,13.700
04/20/01 20:16:24,42001.100,191739.000,7.981,36.820,23.101,113.400,11.561,41.000,5.860,2.401,7.810,1.610,13.700
04/20/01 20:31:24,42001.100,193239.000,7.881,37.910,23.851,112.200,11.410,41.000,6.352,2.300,7.200,1.400,13.700
04/20/01 20:46:24,42001.100,194739.000,7.781,38.700,24.390,111.600,11.330,41.000,6.834,2.500,7.110,1.400,13.700
04/20/01 21:01:24,42001.100,200239.000,7.661,39.530,24.960,111.400,11.300,41.000,7.283,3.201,10.200,2.010,13.700
04/20/01 21:16:24,42001.100,201739.000,7.411,40.540,25.640,110.400,11.210,40.000,7.711,4.001,12.010,2.410,13.700
04/20/01 21:31:24,42001.100,203239.000,7.171,41.380,26.210,110.100,11.210,41.000,8.082,3.401,10.510,2.110,13.700
04/20/01 21:46:24,42001.100,204739.000,6.931,42.200,26.771,109.500,11.170,40.000,8.410,3.401,9.610,1.900,13.700
04/20/01 22:01:24,42001.100,210239.000,6.711,42.750,27.130,108.500,11.101,40.000,8.688,3.300,10.510,2.110,13.700
04/20/01 22:16:24,42001.100,211739.000,6.611,43.110,27.380,109.310,11.190,41.000,8.840,3.300,18.600,3.710,13.700
04/20/01 22:31:24,42001.100,213239.000,6.361,43.810,27.840,109.600,11.250,40.000,8.939,4.001,32.510,6.510,13.700
04/20/01 22:46:24,42001.100,214739.000,6.141,44.420,28.240,109.500,11.271,40.000,8.938,4.301,29.500,5.910,13.700
04/20/01 23:01:24,42001.100,220239.000,5.970,44.980,28.621,109.500,11.290,41.000,8.829,6.601,91.700,18.300,13.700
04/20/01 23:16:24,42001.100,221739.000,5.921,45.150,28.730,109.400,11.280,40.000,8.653,8.800,11.110,2.210,13.700
04/20/01 23:31:24,42001.100,223239.000,5.801,45.410,28.910,109.600,11.320,40.000,8.432,7.401,8.010,1.610,13.700
04/20/01 23:46:24,42001.100,224739.000,5.841,45.300,28.830,109.100,11.271,40.000,8.130,5.801,8.400,1.710,13.700
04/21/01 00:01:24,42001.100,230239.000,5.921,45.060,28.681,108.900,11.230,41.000,7.808,7.401,7.810,1.610,13.700
04/21/01 00:16:24,42001.100,231739.000,6.431,43.330,27.510,109.200,11.220,40.000,7.466,6.201,8.400,1.710,13.700
04/21/01 00:31:24,42001.100,233240.000,6.561,43.040,27.320,108.900,11.160,40.000,7.073,6.401,18.400,3.710,13.700
04/21/01 00:46:24,42001.100,234740.000,6.861,41.330,26.150,109.700,11.250,40.000,6.664,34.201,84.310,16.800,13.700
04/21/01 01:01:24,42101.100,240.100,7.171,39.300,24.771,110.600,11.370,41.000,6.216,7.401,14.610,2.910,13.700
04/21/01 01:16:24,42101.100,1740.100,7.411,38.000,23.880,110.810,11.391,41.000,5.782,8.500,19.800,4.010,13.700
04/21/01 01:31:24,42101.100,3240.100,7.461,37.940,23.851,110.500,11.351,41.000,5.286,4.901,10.400,2.110,13.610
04/21/01 01:46:24,42101.100,4740.000,7.371,38.720,24.380,110.000,11.280,40.000,4.837,5.301,9.510,1.900,13.610
04/21/01 02:01:24,42101.100,10240.000,7.311,39.140,24.670,109.500,11.230,41.000,4.372,5.601,9.200,1.800,13.610
04/21/01 02:16:24,42101.100,11740.000,7.201,39.750,25.080,109.500,11.230,40.000,3.908,4.401,9.200,1.800,13.610
04/21/01 02:31:24,42101.100,13240.000,7.071,40.370,25.500,109.000,11.181,40.000,3.453,4.201,8.510,1.710,13.610
04/21/01 02:46:24,42101.100,14740.000,7.261,39.280,24.760,108.810,11.160,41.000,3.043,4.001,8.700,1.710,13.610
04/21/01 03:01:24,42101.100,20240.100,7.470,37.800,23.750,108.400,11.130,40.000,2.622,4.201,8.400,1.710,13.610
04/21/01 03:16:24,42101.100,21740.100,7.611,36.730,23.021,107.700,11.080,41.000,2.233,4.001,9.510,1.900,13.610
04/21/01 03:31:24,42101.100,23240.100,7.711,35.730,22.351,106.900,11.030,41.000,1.884,4.101,9.900,2.010,13.610
04/21/01 03:46:24,42101.100,24740.100,7.821,34.650,21.611,106.900,11.050,40.000,1.549,4.001,9.810,2.010,13.610
04/21/01 04:01:24,42101.100,30240.100,7.921,33.740,20.990,107.200,11.090,40.000,1.278,4.001,10.700,2.110,13.610
04/21/01 04:16:24,42101.100,31740.100,8.101,32.040,19.851,107.900,11.200,40.000,1.033,4.301,10.310,2.110,13.610
04/21/01 04:31:24,42101.100,33240.100,8.220,31.090,19.210,108.400,11.271,40.000,0.866,4.401,10.900,2.210,13.610
04/21/01 04:46:24,42101.100,34740.100,8.300,30.290,18.681,109.100,11.360,41.000,0.743,4.301,10.610,2.110,13.610
04/21/01 05:01:24,42101.100,40240.100,8.351,29.980,18.470,109.200,11.370,40.000,0.711,4.101,12.010,2.410,13.610
04/21/01 05:16:24,42101.100,41740.100,8.380,29.670,18.260,109.200,11.391,40.000,0.789,4.101,12.400,2.510,13.610
04/21/01 05:31:24,42101.100,43240.100,8.260,29.960,18.451,105.600,11.021,41.000,0.977,3.701,11.900,2.410,13.610
04/21/01 05:46:24,42101.100,44740.100,8.141,30.090,18.541,108.310,11.330,40.000,1.154,4.101,13.700,2.710,13.610
04/21/01 06:01:24,42101.100,50240.100,8.130,30.490,18.800,108.810,11.360,40.000,1.462,4.501,13.810,2.810,13.610
04/21/01 06:16:24,42101.100,51740.100,8.040,31.820,19.701,109.310,11.380,41.000,1.789,3.901,10.610,2.110,13.610
04/21/01 06:31:24,42101.100,53241.100,7.851,32.730,20.300,105.810,11.021,41.000,2.136,3.701,9.610,1.900,13.610
04/21/01 06:46:24,42101.100,54741.100,7.961,32.220,19.960,108.810,11.330,40.000,2.512,4.001,9.010,1.800,13.610
04/21/01 07:01:24,42101.100,60241.100,7.970,31.830,19.701,108.700,11.330,41.000,2.918,3.701,9.700,1.900,13.610
04/21/01 07:16:24,42101.100,61741.100,8.000,31.920,19.760,109.200,11.380,41.000,3.345,3.901,10.310,2.110,13.610
04/21/01 07:31:24,42101.100,63241.100,8.021,33.320,20.710,110.600,11.440,40.000,3.799,4.201,11.400,2.310,13.610
04/21/01 07:46:24,42101.100,64741.100,8.010,33.390,20.760,110.310,11.410,41.000,4.243,5.001,10.110,2.010,13.610
04/21/01 08:01:24,42101.100,70241.000,7.970,33.820,21.050,110.310,11.391,40.000,4.704,4.601,14.400,2.910,13.610
04/21/01 08:16:24,42101.100,71741.000,7.591,35.980,22.510,109.310,11.290,40.000,5.169,5.001,28.100,5.610,14.110
04/21/01 08:31:24,42101.100,73241.000,7.281,37.980,23.861,109.500,11.290,40.000,5.615,5.001,24.500,4.910,14.900
04/21/01 08:46:24,42101.100,74741.000,6.951,39.910,25.170,109.100,11.240,40.000,6.104,4.901,24.100,4.810,14.810
04/21/01 09:01:24,42101.100,80241.000,6.740,41.100,25.980,109.200,11.240,40.000,6.539,4.901,22.100,4.410,14.810
04/21/01 09:16:24,42101.100,81741.000,6.720,41.620,26.340,109.400,11.240,40.000,7.011,4.901,56.910,11.400,14.700
04/21/01 09:31:24,42101.100,83241.000,6.691,42.140,26.710,109.500,11.240,41.000,7.409,5.401,32.210,6.410,14.700
04/21/01 09:46:24,42101.100,84741.000,6.641,41.120,25.990,110.400,11.391,40.000,7.843,12.101,67.500,13.510,14.700
04/21/01 10:01:24,42101.100,90241.000,6.601,40.470,25.531,110.700,11.480,40.000,8.184,9.000,46.510,9.310,14.700
04/21/01 10:16:24,42101.100,91741.000,6.791,40.250,25.400,110.810,11.450,41.000,8.491,9.101,29.200,5.810,14.810
04/21/01 10:31:24,42101.100,93241.000,6.911,39.960,25.210,111.100,11.450,41.000,8.681,5.901,22.400,4.510,14.810
04/21/01 10:46:24,42101.100,94741.000,7.081,40.000,25.240,110.900,11.380,41.000,8.798,6.001,27.100,5.410,14.810
04/21/01 11:01:24,42101.100,100241.000,6.681,40.750,25.730,110.310,11.400,40.000,8.782,6.001,27.900,5.610,14.810
04/21/01 11:16:24,42101.100,101741.000,6.261,42.270,26.750,110.000,11.400,40.000,8.685,8.200,189.610,37.910,14.700
04/21/01 11:31:24,42101.100,103241.000,6.291,41.940,26.531,110.000,11.410,40.000,8.519,10.601,20.000,4.010,14.700
04/21/01 11:46:24,42101.100,104741.000,6.601,41.290,26.111,110.600,11.420,40.000,8.279,90.301,14.310,2.910,14.810
04/21/01 12:01:24,42101.100,110241.000,6.591,40.830,25.791,110.400,11.420,40.000,7.986,20.400,13.010,2.610,14.810
04/21/01 12:16:24,42101.100,111741.000,7.101,40.460,25.570,111.000,11.370,41.000,7.662,118.001,11.200,2.210,14.810
04/21/01 12:31:24,42101.100,113241.000,6.541,41.640,26.340,110.600,11.410,41.000,7.290,19.400,10.510,2.110,14.810
04/21/01 12:46:24,42101.100,114741.000,6.831,41.830,26.500,111.400,11.410,40.000,6.905,9.601,8.610,1.710,14.810
04/21/01 13:01:24,42101.100,120242.000,6.711,42.200,26.750,111.100,11.400,41.000,6.495,5.101,11.700,2.310,14.810
04/21/01 13:16:24,42101.100,121742.000,7.091,41.960,26.611,112.400,11.440,40.000,6.074,23.400,23.200,4.610,14.810
04/21/01 13:31:24,42101.100,123242.000,7.311,41.720,26.460,113.200,11.470,40.000,5.603,39.600,21.400,4.310,14.700
04/21/01 13:46:24,42101.100,124742.000,7.641,41.250,26.160,113.700,11.460,41.000,5.164,22.800,18.000,3.610,14.810
04/21/01 14:01:24,42101.100,130242.000,7.781,41.070,26.041,114.200,11.470,41.000,4.689,8.700,116.500,23.300,14.700
04/21/01 14:16:24,42101.100,131742.000,7.740,41.110,26.070,114.600,11.521,41.000,4.214,7.901,39.810,8.010,14.700
04/21/01 14:31:24,42101.100,133242.000,7.951,40.740,25.820,115.100,11.540,41.000,3.748,6.301,37.510,7.510,14.700
04/21/01 14:46:24,42101.100,134742.000,8.230,40.320,25.550,115.500,11.521,41.000,3.301,5.601,18.000,3.610,14.700
04/21/01 15:01:24,42101.100,140242.000,8.950,39.250,24.851,116.310,11.470,41.000,2.855,4.801,31.600,6.310,14.700
04/21/01 15:16:24,42101.100,141742.000,9.550,37.780,23.851,117.000,11.460,41.000,2.441,4.901,20.300,4.110,14.700
04/21/01 15:31:24,42101.100,143242.000,10.030,36.480,22.980,117.310,11.420,41.000,2.043,6.401,24.300,4.810,14.610
04/21/01 15:46:24,42101.100,144742.000,10.170,35.120,22.041,117.700,11.500,41.000,1.649,6.701,24.600,4.910,14.810
04/21/01 16:01:24,42101.100,150242.000,10.410,34.410,21.560,117.900,11.490,41.000,1.293,6.701,28.300,5.700,14.810
04/21/01 16:16:24,42101.100,151742.000,10.610,33.520,20.960,118.100,11.510,41.000,1.004,6.701,24.900,5.010,14.510
04/21/01 16:31:24,42101.100,153242.000,10.750,32.960,20.580,118.200,11.500,41.000,0.718,7.001,25.900,5.200,14.400
04/21/01 16:46:24,42101.100,154742.000,10.771,32.320,20.140,118.100,11.521,41.000,0.499,6.601,25.700,5.110,14.400
04/21/01 17:01:24,42101.100,160242.000,10.750,31.780,19.771,117.810,11.521,41.000,0.343,6.701,25.200,5.010,14.400
04/21/01 17:16:24,42101.100,161742.000,10.710,31.260,19.420,117.500,11.530,42.000,0.321,5.501,27.900,5.610,14.310
04/21/01 17:31:24,42101.100,163242.000,10.710,30.300,18.771,117.810,11.601,42.000,0.403,6.201,32.100,6.410,14.310
04/21/01 17:46:24,42101.100,164742.000,10.820,30.260,18.740,116.000,11.410,41.000,0.567,5.601,32.210,6.410,14.310
04/21/01 18:01:24,42101.100,170242.000,10.990,30.700,19.050,116.900,11.431,41.000,0.800,5.701,71.000,14.200,14.310
04/21/01 18:16:24,42101.100,171742.000,11.090,31.880,19.851,115.600,11.210,41.000,1.093,4.701,36.810,7.410,14.200
04/21/01 18:31:24,42101.100,173242.000,10.931,33.170,20.730,115.500,11.190,41.000,1.447,5.001,24.200,4.810,14.110
04/21/01 18:46:24,42101.100,174742.000,10.940,33.550,20.990,114.310,11.050,41.000,1.820,5.001,24.300,4.910,14.010
04/21/01 19:01:24,42101.100,180242.000,10.750,32.660,20.380,118.000,11.500,41.000,2.257,4.801,27.500,5.510,13.900
04/21/01 19:16:24,42101.100,181743.000,10.610,32.830,20.490,117.000,11.431,41.000,2.635,4.901,33.910,6.810,13.810
04/21/01 19:31:24,42101.100,183243.000,10.510,32.060,19.960,116.100,11.400,40.000,3.111,5.101,20.600,4.110,13.700
04/21/01 19:46:24,42101.100,184743.000,10.080,32.600,20.310,115.310,11.410,40.000,3.590,4.601,23.200,4.610,13.810
04/21/01 20:01:24,42101.100,190243.000,9.710,34.230,21.410,115.100,11.400,41.000,4.061,4.601,22.000,4.410,13.810
04/21/01 20:16:24,42101.100,191743.000,9.620,34.560,21.640,114.810,11.380,41.000,4.507,6.301,49.910,10.010,13.700
04/21/01 20:31:24,42101.100,193243.000,9.351,35.920,22.560,114.200,11.320,41.000,4.981,6.101,21.500,4.310,13.700
04/21/01 20:46:24,42101.100,194743.000,8.800,38.050,24.000,112.900,11.230,41.000,5.442,5.901,20.000,4.010,13.700
04/21/01 21:01:24,42101.100,200243.000,8.440,39.460,24.960,112.900,11.260,41.000,5.954,6.601,31.400,6.310,13.700
04/21/01 21:16:24,42101.100,201743.000,8.230,40.350,25.570,112.200,11.200,41.000,6.437,8.101,39.410,7.910,13.700
04/21/01 21:31:24,42101.100,203243.000,8.030,40.930,25.960,111.810,11.181,40.000,6.927,7.101,119.810,23.900,13.700
04/21/01 21:46:24,42101.100,204743.000,7.811,41.700,26.480,111.500,11.160,40.000,7.399,6.501,121.900,24.300,13.700
04/21/01 22:01:24,42101.100,210243.000,7.501,42.740,27.191,111.200,11.160,40.000,7.820,7.401,520.600,104.000,13.700
04/21/01 22:16:24,42101.100,211743.000,7.311,43.200,27.500,110.810,11.150,41.000,8.203,8.000,65.000,13.010,13.700
04/21/01 22:31:24,42101.100,213243.000,7.121,43.680,27.820,110.200,11.120,40.000,8.503,6.401,31.300,6.310,13.700
04/21/01 22:46:24,42101.100,214743.000,6.961,44.050,28.060,109.400,11.061,40.000,8.749,8.000,40.710,8.110,13.700
04/21/01 23:01:24,42101.100,220243.000,6.711,44.540,28.390,111.000,11.260,40.000,8.912,6.501,78.000,15.610,13.700
04/21/01 23:16:24,42101.100,221743.000,6.431,45.060,28.720,110.500,11.260,40.000,8.935,5.701,67.400,13.510,13.700
04/21/01 23:31:24,42101.100,223243.000,5.941,45.940,29.291,111.100,11.410,40.000,8.919,8.300,62.600,12.510,13.700
04/21/01 23:46:24,42101.100,224743.000,5.851,46.070,29.371,110.900,11.410,40.000,8.744,8.101,48.810,9.700,13.700
04/22/01 00:01:24,42101.100,230243.000,5.740,46.270,29.500,111.000,11.440,40.000,8.543,8.200,72.810,14.510,13.700
04/22/01 00:16:24,42101.100,231743.000,5.720,46.290,29.510,110.900,11.431,41.000,8.240,7.901,65.810,13.200,13.700
04/22/01 00:31:24,42101.100,233243.000,5.740,46.200,29.460,110.810,11.420,40.000,7.884,7.201,60.810,12.110,13.700
04/22/01 00:46:24,42101.100,234743.000,6.031,45.660,29.111,110.310,11.311,41.000,7.556,5.201,47.600,9.510,13.700
04/22/01 01:01:24,42201.100,243.100,6.401,44.800,28.541,109.600,11.190,40.000,7.156,6.101,29.500,5.910,13.700
04/22/01 01:16:24,42201.100,1743.100,6.411,44.770,28.521,110.400,11.271,40.000,6.737,7.201,66.400,13.310,13.700
04/22/01 01:31:24,42201.100,3244.100,6.631,44.210,28.150,110.100,11.210,40.000,6.320,6.701,29.300,5.910,13.700
04/22/01 01:46:24,42201.100,4744.000,6.911,43.440,27.630,110.100,11.170,40.000,5.805,5.701,34.010,6.810,13.610
04/22/01 02:01:24,42201.100,10244.000,7.411,42.020,26.670,109.600,11.070,40.000,5.353,6.501,49.910,10.010,13.700
04/22/01 02:16:24,42201.100,11744.000,7.490,41.810,26.531,108.810,10.970,40.000,4.870,8.400,42.710,8.510,13.610
04/22/01 02:31:24,42201.100,13244.000,7.431,42.010,26.670,108.700,10.970,40.000,4.367,8.300,36.910,7.410,13.610
04/22/01 02:46:24,42201.100,14744.000,7.541,41.620,26.410,108.600,10.940,40.000,3.907,6.301,47.010,9.400,13.610
04/22/01 03:01:24,42201.100,20244.100,7.481,41.760,26.500,108.900,10.980,40.000,3.449,9.400,39.100,7.810,13.610
04/22/01 03:16:24,42201.100,21744.100,7.861,40.610,25.720,107.810,10.840,40.000,2.982,19.900,29.500,5.910,13.610
04/22/01 03:31:24,42201.100,23244.100,8.271,39.230,24.791,106.810,10.700,40.000,2.547,5.001,29.800,5.910,13.610
04/22/01 03:46:24,42201.100,24744.100,8.601,38.080,24.010,106.200,10.610,40.000,2.137,5.201,31.400,6.310,13.610
04/22/01 04:01:24,42201.100,30244.100,8.811,37.250,23.451,104.810,10.460,40.000,1.747,6.501,33.310,6.610,13.610
04/22/01 04:16:24,42201.100,31744.100,9.110,35.940,22.560,104.810,10.440,40.000,1.377,6.501,33.600,6.700,13.610
04/22/01 04:31:24,42201.100,33244.100,9.420,34.340,21.480,105.200,10.490,40.000,1.067,7.001,34.100,6.810,13.610
04/22/01 04:46:24,42201.100,34744.100,9.580,33.470,20.890,105.400,10.510,40.000,0.746,7.701,34.100,6.810,13.610
04/22/01 05:01:24,42201.100,40244.100,9.681,32.870,20.480,105.000,10.480,40.000,0.531,6.201,46.600,9.310,13.610
04/22/01 05:16:24,42201.100,41744.100,9.760,32.210,20.041,105.100,10.490,40.000,0.366,6.301,41.210,8.200,13.610
04/22/01 05:31:24,42201.100,43244.100,9.800,31.890,19.810,104.310,10.420,40.000,0.230,6.001,33.010,6.610,13.610
04/22/01 05:46:24,42201.100,44744.100,9.800,31.780,19.740,100.900,10.080,40.000,0.283,6.101,32.100,6.410,13.610
04/22/01 06:01:24,42201.100,50244.100,9.900,31.040,19.250,104.500,10.460,40.000,0.405,6.201,21.600,4.310,13.610
04/22/01 06:16:24,42201.100,51744.100,9.860,31.480,19.541,105.000,10.500,40.000,0.590,5.701,24.200,4.810,13.610
04/22/01 06:31:24,42201.100,53244.100,9.790,31.660,19.660,106.200,10.620,40.000,0.917,5.701,43.810,8.700,13.610
04/22/01 06:46:24,42201.100,54744.100,9.720,32.380,20.150,105.600,10.550,40.000,1.231,5.301,33.210,6.610,13.610
04/22/01 07:01:24,42201.100,60244.100,9.521,33.500,20.910,103.700,10.351,40.000,1.605,5.901,20.400,4.110,13.610
04/22/01 07:16:24,42201.100,61744.100,9.530,33.700,21.041,104.700,10.440,41.000,2.038,5.401,30.200,6.010,13.810
04/22/01 07:31:24,42201.100,63244.100,9.641,33.340,20.800,106.500,10.610,40.000,2.466,5.501,28.900,5.810,13.900
04/22/01 07:46:24,42201.100,64744.100,9.681,33.260,20.740,107.400,10.690,40.000,2.929,5.201,26.200,5.200,14.510
04/22/01 08:01:24,42201.100,70245.000,9.500,33.820,21.121,109.200,10.891,40.000,3.370,5.801,27.700,5.510,14.810
04/22/01 08:16:24,42201.100,71745.000,9.370,34.870,21.830,108.000,10.750,41.000,3.827,5.201,20.800,4.200,14.700
04/22/01 08:31:24,42201.100,73245.000,9.290,35.270,22.111,107.400,10.690,40.000,4.321,5.701,31.600,6.310,14.610
04/22/01 08:46:24,42201.100,74745.000,8.811,36.940,23.240,106.700,10.660,40.000,4.813,5.201,30.100,6.010,14.810
04/22/01 09:01:24,42201.100,80245.000,7.990,39.820,25.181,103.900,10.450,40.000,5.265,5.101,31.900,6.410,14.700
04/22/01 09:16:24,42201.100,81745.000,7.621,41.480,26.320,108.310,10.900,40.000,5.794,5.401,24.300,4.910,14.610
04/22/01 09:31:24,42201.100,83245.000,7.261,42.710,27.150,107.600,10.860,40.000,6.267,5.601,27.300,5.510,14.700
04/22/01 09:46:24,42201.100,84745.000,7.071,43.430,27.640,109.200,11.040,39.000,6.785,6.201,94.000,18.800,14.700
04/22/01 10:01:24,42201.100,90245.000,7.061,43.810,27.910,109.400,11.040,40.000,7.269,5.301,72.400,14.510,14.700
04/22/01 10:16:24,42201.100,91745.000,6.961,44.360,28.281,109.810,11.080,40.000,7.722,5.901,46.410,9.310,14.700
04/22/01 10:31:24,42201.100,93245.000,6.881,44.820,28.601,110.400,11.141,40.000,8.135,6.001,33.600,6.700,14.610
04/22/01 10:46:24,42201.100,94745.000,6.751,45.270,28.900,110.200,11.130,40.000,8.518,4.801,58.910,11.810,14.510
04/22/01 11:01:24,42201.100,100245.000,6.701,45.470,29.041,109.810,11.090,41.000,8.776,6.601,28.400,5.700,14.610
04/22/01 11:16:24,42201.100,101745.000,6.731,45.490,29.060,110.400,11.150,40.000,8.975,4.801,32.810,6.610,14.610
04/22/01 11:31:24,42201.100,103245.000,6.331,45.900,29.310,109.900,11.181,40.000,9.073,5.601,36.010,7.200,14.610
04/22/01 11:46:24,42201.100,104745.000,6.151,46.320,29.580,110.400,11.260,40.000,9.052,7.701,38.410,7.700,14.610
04/22/01 12:01:24,42201.100,110245.000,6.031,46.560,29.740,110.310,11.271,40.000,8.992,11.300,43.710,8.700,14.610
04/22/01 12:16:24,42201.100,111745.000,5.861,46.830,29.910,110.100,11.290,41.000,8.774,14.500,66.600,13.310,14.510
04/22/01 12:31:24,42201.100,113245.000,5.781,46.970,30.000,109.400,11.230,40.000,8.500,13.400,12.700,2.510,14.610
04/22/01 12:46:24,42201.100,114745.000,5.791,46.960,29.990,109.600,11.240,40.000,8.200,8.300,10.810,2.210,14.610
04/22/01 13:01:24,42201.100,120245.000,5.811,46.920,29.970,108.500,11.120,40.000,7.766,9.400,9.310,1.900,14.610
04/22/01 13:16:24,42201.100,121745.000,6.361,46.290,29.580,109.000,11.061,41.000,7.402,8.000,9.200,1.800,14.610
04/22/01 13:31:24,42201.100,123245.000,6.711,45.880,29.330,110.600,11.150,41.000,6.996,7.701,9.900,2.010,14.400
04/22/01 13:46:24,42201.100,124745.000,7.181,45.300,28.970,111.700,11.170,41.000,6.542,12.400,7.110,1.400,14.510
04/22/01 14:01:24,42201.100,130245.000,7.220,45.240,28.920,112.400,11.230,41.000,6.074,11.601,7.610,1.500,14.510
04/22/01 14:16:24,42201.100,131745.000,7.261,45.250,28.931,113.000,11.271,40.000,5.620,7.701,7.310,1.500,14.510
04/22/01 14:31:24,42201.100,133245.000,7.441,45.110,28.851,113.400,11.280,41.000,5.143,10.400,7.310,1.500,14.510
04/22/01 14:46:24,42201.100,134745.000,7.731,44.740,28.611,113.810,11.260,40.000,4.650,6.001,6.910,1.400,14.310
04/22/01 15:01:24,42201.100,140246.000,8.210,44.110,28.210,114.200,11.200,41.000,4.129,5.801,7.700,1.500,14.310
04/22/01 15:16:24,42201.100,141746.000,8.340,43.910,28.070,114.310,11.190,41.000,3.693,5.901,6.810,1.400,14.510
04/22/01 15:31:24,42201.100,143246.000,8.980,43.020,27.490,114.500,11.090,41.000,3.221,6.301,7.010,1.400,14.310
04/22/01 15:46:24,42201.100,144746.000,10.380,41.120,26.230,114.200,10.811,41.000,2.793,7.201,7.010,1.400,14.310
04/22/01 16:01:24,42201.100,150246.000,11.050,39.480,25.111,115.100,10.811,41.000,2.365,9.300,7.110,1.400,14.400
04/22/01 16:16:24,42201.100,151746.000,11.391,38.610,24.510,114.900,10.750,41.000,1.952,8.800,11.110,2.210,14.310
04/22/01 16:31:24,42201.100,153246.000,11.720,37.600,23.810,114.700,10.710,41.000,1.566,11.200,45.910,9.200,14.310
04/22/01 16:46:24,42201.100,154746.000,12.050,36.760,23.240,114.200,10.630,41.000,1.242,9.000,43.600,8.700,14.310
04/22/01 17:01:24,42201.100,160246.000,12.330,36.440,23.031,113.310,10.490,41.000,0.943,40.100,425.400,85.000,14.200
04/22/01 17:16:24,42201.100,161746.000,12.530,35.660,22.490,112.310,10.391,41.000,0.647,72.801,333.400,66.600,14.200
04/22/01 17:31:24,42201.100,163246.000,12.610,34.860,21.941,111.810,10.360,41.000,0.494,200.101,787.510,157.310,14.200
04/22/01 17:46:24,42201.100,164746.000,12.700,34.410,21.630,111.400,10.320,41.000,0.398,164.900,343.510,68.600,13.010
04/22/01 18:01:24,42201.100,170246.000,12.760,33.600,21.070,111.200,10.330,41.000,0.379,84.701,214.400,42.810,14.110
04/22/01 18:16:24,42201.100,171746.000,12.800,33.310,20.871,110.900,10.311,41.000,0.555,272.300,490.510,98.000,14.010
04/22/01 18:31:24,42201.100,173246.000,12.530,32.740,20.470,111.000,10.400,41.000,0.777,21.500,62.210,12.400,13.900
04/22/01 18:46:24,42201.100,174746.000,12.500,32.890,20.580,111.500,10.450,40.000,1.063,40.901,53.100,10.610,13.900
04/22/01 19:01:24,42201.100,180246.000,12.590,33.690,21.130,110.810,10.320,41.000,1.429,16.400,443.400,88.600,13.400
04/22/01 19:16:24,42201.100,181746.000,12.620,34.420,21.630,111.900,10.391,40.000,1.747,8.500,58.510,11.700,13.810
04/22/01 19:31:24,42201.100,183246.000,12.580,35.020,22.050,112.000,10.370,41.000,2.156,9.400,32.100,6.410,13.810
04/22/01 19:46:24,42201.100,184746.000,12.630,35.650,22.480,111.600,10.300,41.000,2.552,8.400,36.100,7.200,13.810
04/22/01 20:01:24,42201.100,190246.000,12.391,35.740,22.541,109.810,10.190,41.000,3.055,7.501,18.000,3.610,13.700
04/22/01 20:16:24,42201.100,191746.000,11.790,35.520,22.371,110.600,10.400,41.000,3.514,6.901,20.700,4.110,13.700
04/22/01 20:31:24,42201.100,193246.000,11.420,35.950,22.660,111.700,10.580,41.000,3.992,8.400,30.800,6.200,13.810
04/22/01 20:46:24,42201.100,194746.000,11.230,36.330,22.910,111.400,10.570,40.000,4.501,7.701,32.600,6.510,13.810
04/22/01 21:01:24,42201.100,200246.000,10.440,38.920,24.681,111.310,10.630,41.000,4.960,10.101,37.410,7.510,13.810
04/22/01 21:16:24,42201.100,201746.000,9.750,40.800,25.970,110.900,10.660,41.000,5.461,15.101,55.910,11.200,13.810
04/22/01 21:31:24,42201.100,203246.000,9.500,41.350,26.340,110.500,10.660,40.000,5.970,12.400,48.410,9.700,13.700
04/22/01 21:46:24,42201.100,204747.000,9.260,41.780,26.630,110.200,10.670,40.000,6.476,10.900,29.000,5.810,13.700
04/22/01 22:01:24,42201.100,210247.000,9.070,42.130,26.871,109.900,10.670,40.000,6.954,10.800,22.500,4.510,13.700
04/22/01 22:16:24,42201.100,211747.000,8.641,43.090,27.510,109.700,10.700,40.000,7.445,13.500,34.600,6.910,13.700
04/22/01 22:31:24,42201.100,213247.000,8.061,44.170,28.240,109.900,10.820,40.000,7.844,7.601,28.700,5.700,13.700
04/22/01 22:46:24,42201.100,214747.000,7.891,44.460,28.431,109.600,10.811,40.000,8.268,7.801,31.100,6.200,13.610
04/22/01 23:01:24,42201.100,220247.000,7.611,44.900,28.720,109.400,10.851,40.000,8.595,6.801,28.200,5.610,13.700
04/22/01 23:16:24,42201.100,221747.000,7.381,45.230,28.931,109.000,10.851,40.000,8.852,5.601,39.100,7.810,13.700
04/22/01 23:31:24,42201.100,223247.000,7.181,45.510,29.111,108.700,10.860,40.000,8.989,6.601,69.310,13.810,13.700
04/22/01 23:46:24,42201.100,224747.000,7.051,45.710,29.240,110.100,11.021,40.000,9.076,8.101,28.500,5.700,13.700
04/23/01 00:01:24,42201.100,230247.000,6.771,46.090,29.480,110.310,11.101,40.000,9.039,194.400,87.600,17.500,12.610
04/23/01 00:16:24,42201.100,231747.000,6.351,46.550,29.771,110.310,11.181,40.000,8.901,10.601,104.310,20.800,13.700
04/23/01 00:31:24,42201.100,233247.000,6.101,46.810,29.920,110.100,11.210,40.000,8.685,6.301,121.100,24.200,13.700
04/23/01 00:46:24,42201.100,234747.000,5.911,47.070,30.090,110.100,11.250,40.000,8.357,7.801,108.400,21.600,13.700
04/23/01 01:01:24,42301.100,247.100,6.061,46.900,29.980,109.900,11.200,40.000,8.007,6.701,65.400,13.110,13.700
04/23/01 01:16:24,42301.100,1747.100,6.341,46.580,29.791,109.500,11.110,40.000,7.621,10.601,83.600,16.700,12.610
04/23/01 01:31:24,42301.100,3247.100,6.691,46.160,29.521,109.700,11.050,40.000,7.209,12.900,61.600,12.310,13.610
04/23/01 01:46:24,42301.100,4747.000,7.281,45.230,28.920,108.900,10.870,40.000,6.781,18.300,14.010,2.810,13.610
04/23/01 02:01:24,42301.100,10247.000,7.331,45.280,28.960,108.810,10.840,40.000,6.297,13.700,82.000,16.400,13.610
04/23/01 02:16:24,42301.100,11747.000,7.531,44.890,28.701,108.600,10.780,40.000,5.896,22.701,14.900,3.010,13.610
04/23/01 02:31:24,42301.100,13247.000,7.611,44.770,28.630,108.600,10.771,40.000,5.387,9.601,16.300,3.310,13.510
04/23/01 02:46:24,42301.100,14747.000,7.861,44.330,28.330,108.100,10.681,40.000,4.894,9.200,13.700,2.710,13.610
04/23/01 03:01:24,42301.100,20247.100,7.821,44.380,28.371,108.100,10.690,40.000,4.378,21.701,17.100,3.410,13.610
04/23/01 03:16:24,42301.100,21747.100,7.990,44.000,28.111,107.600,10.620,40.000,3.852,7.001,13.310,2.710,13.610
04/23/01 03:31:24,42301.100,23247.100,8.290,43.360,27.691,106.810,10.490,40.000,3.383,7.001,13.010,2.610,13.610
04/23/01 03:46:24,42301.100,24747.100,8.730,42.290,26.960,105.200,10.290,39.000,2.928,6.201,12.400,2.510,13.510
04/23/01 04:01:24,42301.100,30247.100,9.300,40.750,25.910,103.000,10.000,40.000,2.461,7.001,13.510,2.710,13.610
04/23/01 04:16:24,42301.100,31748.100,9.601,39.830,25.281,101.600,9.840,39.000,2.046,6.201,12.510,2.510,13.610
04/23/01 04:31:24,42301.100,33248.100,10.061,38.370,24.291,100.600,9.710,40.000,1.589,9.500,15.010,3.010,13.610
04/23/01 04:46:24,42301.100,34748.100,10.271,37.500,23.691,100.000,9.641,39.000,1.214,9.101,14.900,3.010,13.610
04/23/01 05:01:24,42301.100,40248.100,10.460,36.700,23.140,99.400,9.580,39.000,0.856,7.401,14.400,2.910,13.510
04/23/01 05:16:24,42301.100,41748.100,10.490,36.360,22.910,98.700,9.521,39.000,0.525,7.201,14.400,2.910,13.610
04/23/01 05:31:24,42301.100,43248.100,10.561,35.890,22.580,98.310,9.480,39.000,0.251,6.801,14.310,2.910,13.610
04/23/01 05:46:24,42301.100,44748.100,10.580,35.460,22.291,97.900,9.460,39.000,-0.030,7.401,13.810,2.810,13.610
04/23/01 06:01:24,42301.100,50248.100,10.620,35.130,22.060,98.000,9.480,39.000,0.003,7.101,14.010,2.810,13.610
04/23/01 06:16:24,42301.100,51748.100,10.730,34.750,21.810,98.400,9.510,39.000,0.003,5.901,13.110,2.610,13.510
04/23/01 06:31:24,42301.100,53248.100,10.931,33.840,21.191,98.810,9.540,39.000,0.003,6.401,14.610,2.910,13.700
04/23/01 06:46:24,42301.100,54748.100,11.210,32.630,20.371,99.810,9.630,39.000,0.003,5.701,14.400,2.910,13.900
04/23/01 07:01:24,42301.100,60248.100,11.181,32.860,20.521,98.400,9.490,39.000,0.256,5.501,11.310,2.310,14.110
04/23/01 07:16:24,42301.100,61748.100,11.360,32.560,20.320,99.400,9.561,40.000,0.535,5.801,787.010,157.210,14.310
04/23/01 07:31:24,42301.100,63248.100,11.141,33.280,20.810,99.810,9.620,39.000,0.869,5.601,15.700,3.110,14.200
04/23/01 07:46:24,42301.100,64748.100,10.710,35.270,22.170,100.810,9.720,39.000,1.311,6.601,13.400,2.710,14.700
04/23/01 08:01:24,42301.100,70248.000,10.630,35.590,22.380,102.000,9.840,40.000,1.717,5.501,16.600,3.310,14.810
04/23/01 08:16:24,42301.100,71748.000,10.860,35.200,22.121,104.810,10.070,40.000,2.239,5.401,32.310,6.510,14.700
04/23/01 08:31:24,42301.100,73248.000,10.980,35.080,22.041,106.500,10.220,40.000,2.720,6.301,48.410,9.700,14.610
04/23/01 08:46:24,42301.100,74748.000,10.880,35.260,22.160,105.600,10.150,40.000,3.205,5.901,34.010,6.810,14.400
04/23/01 09:01:24,42301.100,80248.000,10.660,36.140,22.760,105.400,10.130,40.000,3.729,6.701,57.210,11.400,14.610
04/23/01 09:16:24,42301.100,81748.000,10.590,36.650,23.111,105.500,10.141,40.000,4.182,6.601,23.600,4.700,14.610
04/23/01 09:31:24,42301.100,83248.000,10.290,37.340,23.580,105.810,10.200,40.000,4.698,6.901,24.800,5.010,14.700
04/23/01 09:46:24,42301.100,84748.000,10.141,37.980,24.021,106.500,10.280,40.000,5.195,9.000,23.800,4.810,14.700
04/23/01 10:01:24,42301.100,90248.000,9.880,38.620,24.460,106.810,10.340,40.000,5.674,10.500,51.010,10.200,14.610
04/23/01 10:16:24,42301.100,91748.000,9.530,39.470,25.031,108.600,10.561,40.000,6.208,8.700,107.810,21.500,14.810
04/23/01 10:31:24,42301.100,93248.000,9.220,39.890,25.310,108.900,10.641,40.000,6.733,12.101,22.100,4.410,14.810
04/23/01 10:46:24,42301.100,94749.000,9.271,40.120,25.470,109.400,10.670,40.000,7.214,9.200,30.500,6.110,14.810
04/23/01 11:01:24,42301.100,100249.000,8.870,41.380,26.330,110.200,10.780,40.000,7.662,12.200,45.710,9.110,14.900
04/23/01 11:16:24,42301.100,101749.000,8.670,41.930,26.710,110.700,10.851,41.000,8.042,27.400,108.400,21.700,14.810
04/23/01 11:31:24,42301.100,103249.000,8.610,42.110,26.830,110.600,10.851,40.000,8.399,11.700,42.710,8.510,14.900
04/23/01 11:46:24,42301.100,104749.000,8.780,41.910,26.691,110.900,10.851,40.000,8.714,7.101,21.600,4.310,14.900
04/23/01 12:01:24,42301.100,110249.000,8.230,42.460,27.041,110.200,10.891,40.000,8.840,17.400,33.910,6.810,14.900
04/23/01 12:16:24,42301.100,111749.000,8.150,42.570,27.121,110.600,10.940,40.000,8.945,12.200,26.100,5.200,14.900
04/23/01 12:31:24,42301.100,113249.000,8.110,42.530,27.090,111.200,11.010,40.000,8.859,8.800,26.800,5.410,14.900
04/23/01 12:46:24,42301.100,114749.000,7.401,41.910,26.601,111.810,11.300,40.000,8.745,8.900,39.600,7.910,14.900
04/23/01 13:01:24,42301.100,120249.000,7.171,42.450,26.960,111.000,11.250,40.000,8.507,6.801,7.110,1.400,14.900
04/23/01 13:16:24,42301.100,121749.000,7.220,42.550,27.031,110.900,11.220,40.000,8.210,7.501,19.400,3.910,14.900
04/23/01 13:31:24,42301.100,123249.000,7.501,42.560,27.060,110.500,11.101,40.000,7.809,22.101,11.610,2.310,14.900
04/23/01 13:46:24,42301.100,124749.000,7.511,42.520,27.031,110.310,11.080,40.000,7.435,19.201,12.010,2.410,14.810
04/23/01 14:01:24,42301.100,130249.000,7.711,42.490,27.031,111.000,11.101,40.000,7.063,10.900,5.610,1.110,14.900
04/23/01 14:16:24,42301.100,131749.000,7.861,42.460,27.021,111.600,11.120,41.000,6.636,15.601,24.300,4.910,14.900
04/23/01 14:31:24,42301.100,133249.000,8.181,42.460,27.041,111.900,11.070,40.000,6.174,14.200,43.210,8.610,14.900
04/23/01 14:46:24,42301.100,134749.000,8.681,42.170,26.871,112.400,11.000,40.000,5.696,8.800,29.600,5.910,14.810
04/23/01 15:01:24,42301.100,140249.000,9.170,41.850,26.681,112.900,10.940,40.000,5.232,11.601,44.100,8.810,14.900
04/23/01 15:16:24,42301.100,141749.000,9.530,41.560,26.490,113.100,10.891,41.000,4.735,8.700,55.410,11.110,14.810
04/23/01 15:31:24,42301.100,143249.000,9.840,41.240,26.281,113.400,10.860,41.000,4.270,16.201,212.010,42.410,14.900
04/23/01 15:46:24,42301.100,144749.000,10.330,40.790,26.000,113.600,10.780,41.000,3.824,11.500,37.910,7.610,14.900
04/23/01 16:01:24,42301.100,150249.000,10.880,40.200,25.601,114.000,10.720,40.000,3.353,10.101,46.100,9.200,14.900
04/23/01 16:16:24,42301.100,151749.000,11.410,39.400,25.060,114.100,10.641,41.000,2.906,7.401,87.700,17.500,14.810
04/23/01 16:31:24,42301.100,153249.000,11.771,38.870,24.701,114.000,10.580,41.000,2.481,9.500,38.310,7.700,14.510
04/23/01 16:46:24,42301.100,154749.000,12.070,38.460,24.420,113.500,10.480,40.000,2.070,10.400,33.810,6.700,14.510
04/23/01 17:01:24,42301.100,160249.000,12.330,38.060,24.160,113.100,10.400,40.000,1.695,10.700,29.200,5.810,13.310
04/23/01 17:16:24,42301.100,161750.000,12.540,37.670,23.890,112.900,10.351,40.000,1.352,10.300,23.900,4.810,14.400
04/23/01 17:31:24,42301.100,163250.000,12.690,37.250,23.601,112.200,10.271,41.000,1.058,13.800,28.100,5.610,14.400
04/23/01 17:46:24,42301.100,164750.000,12.860,36.630,23.170,111.810,10.230,41.000,0.826,21.000,26.900,5.410,14.400
04/23/01 18:01:24,42301.100,170250.000,13.021,36.020,22.750,111.500,10.190,41.000,0.620,17.300,26.200,5.200,14.310
04/23/01 18:16:24,42301.100,171750.000,13.101,35.400,22.320,111.200,10.170,41.000,0.529,51.800,25.900,5.200,14.200
04/23/01 18:31:24,42301.100,173250.000,13.190,34.810,21.920,110.400,10.110,41.000,0.525,63.901,30.400,6.110,14.110
04/23/01 18:46:24,42301.100,174750.000,13.181,34.530,21.720,107.100,9.820,40.000,0.635,16.101,110.900,22.200,14.110
04/23/01 19:01:24,42301.100,180250.000,13.130,34.620,21.781,108.000,9.910,40.000,0.932,6.701,28.400,5.700,13.900
04/23/01 19:16:24,42301.100,181750.000,13.021,34.770,21.880,109.310,10.050,40.000,1.217,7.401,29.300,5.910,13.810
04/23/01 19:31:24,42301.100,183250.000,12.641,36.770,23.260,112.400,10.320,41.000,1.594,7.001,22.200,4.410,13.700
04/23/01 19:46:24,42301.100,184750.000,12.480,37.060,23.460,110.900,10.200,41.000,1.968,5.801,19.900,4.010,13.700
04/23/01 20:01:24,42301.100,190250.000,12.431,36.790,23.271,109.100,10.070,40.000,2.435,15.700,33.310,6.700,13.810
04/23/01 20:16:24,42301.100,191750.000,12.311,36.750,23.240,108.100,10.000,40.000,2.896,5.301,34.310,6.910,13.700
04/23/01 20:31:24,42301.100,193250.000,12.260,36.240,22.880,107.500,9.980,41.000,3.392,4.801,33.210,6.610,13.700
04/23/01 20:46:24,42301.100,194750.000,11.970,36.510,23.060,109.100,10.181,40.000,3.839,4.601,42.310,8.400,13.700
04/23/01 21:01:24,42301.100,200250.000,11.700,37.250,23.570,109.810,10.271,40.000,4.352,5.001,41.810,8.400,13.700
04/23/01 21:16:24,42301.100,201750.000,11.480,37.650,23.840,109.400,10.260,40.000,4.846,5.701,23.700,4.700,13.700
04/23/01 21:31:24,42301.100,203250.000,11.210,38.160,24.191,109.900,10.351,40.000,5.380,7.901,40.410,8.110,13.700
04/23/01 21:46:24,42301.100,204750.000,10.750,38.980,24.740,109.900,10.410,40.000,5.882,7.601,32.510,6.510,13.700
04/23/01 22:01:24,42301.100,210250.000,10.160,39.830,25.310,110.310,10.550,40.000,6.480,10.300,58.910,11.810,13.700
04/23/01 22:16:24,42301.100,211750.000,9.660,40.530,25.781,110.810,10.690,40.000,7.022,17.701,93.810,18.700,13.700
04/23/01 22:31:24,42301.100,213250.000,9.170,41.440,26.390,110.500,10.740,40.000,7.577,16.701,67.100,13.400,13.700
04/23/01 22:46:24,42301.100,214750.000,8.550,42.640,27.191,110.500,10.830,40.000,8.126,31.201,42.310,8.510,13.700
04/23/01 23:01:24,42301.100,220251.000,8.120,43.450,27.740,110.500,10.900,40.000,8.620,10.700,93.900,18.800,13.700
04/23/01 23:16:24,42301.100,221750.000,7.841,44.030,28.121,110.600,10.950,40.000,9.041,16.400,48.210,9.610,13.700
04/23/01 23:31:24,42301.100,223251.000,7.641,44.440,28.390,110.200,10.940,40.000,9.392,11.800,26.700,5.310,13.700
04/23/01 23:46:24,42301.100,224751.000,7.470,44.750,28.601,110.400,10.980,40.000,9.681,7.201,21.200,4.200,13.700
04/24/01 00:01:24,42301.100,230251.000,7.271,45.120,28.840,110.200,11.000,40.000,9.882,9.800,23.600,4.700,13.700
04/24/01 00:16:24,42301.100,231751.000,7.181,45.270,28.941,109.400,10.931,40.000,10.002,10.900,23.100,4.610,13.700
04/24/01 00:31:24,42301.100,233251.000,7.251,45.140,28.861,109.900,10.980,40.000,9.994,8.300,18.300,3.710,13.700
04/24/01 00:46:24,42301.100,234751.000,6.961,45.650,29.191,110.500,11.090,39.000,9.952,13.101,20.300,4.110,13.700
04/24/01 01:01:24,42401.100,251.100,6.681,46.060,29.451,110.500,11.150,40.000,9.818,28.400,50.210,10.010,13.700
04/24/01 01:16:24,42401.100,1751.100,6.361,46.480,29.720,110.310,11.181,40.000,9.535,7.401,66.310,13.310,13.700
04/24/01 01:31:24,42401.100,3251.100,6.301,46.550,29.760,110.310,11.190,40.000,9.226,8.101,132.400,26.500,13.610
04/24/01 01:46:24,42401.100,4751.000,6.351,46.480,29.710,110.310,11.181,39.000,8.822,202.601,70.000,14.010,13.610
04/24/01 02:01:24,42401.100,10251.000,6.470,46.270,29.580,110.310,11.170,40.000,8.403,262.900,88.600,17.700,13.700
04/24/01 02:16:24,42401.100,11751.000,6.731,45.860,29.320,110.500,11.130,40.000,7.916,44.500,39.310,7.910,13.610
04/24/01 02:31:24,42401.100,13251.000,6.871,45.660,29.181,110.310,11.090,40.000,7.456,12.601,46.710,9.310,13.610
04/24/01 02:46:24,42401.100,14751.000,7.121,45.170,28.861,110.000,11.021,40.000,6.943,10.000,86.700,17.300,13.610
04/24/01 03:01:24,42401.100,20251.100,7.351,44.740,28.580,109.600,10.950,40.000,6.361,13.700,93.500,18.700,13.610
04/24/01 03:16:24,42401.100,21751.100,7.581,44.280,28.281,109.310,10.880,40.000,5.819,16.800,224.400,44.810,13.610
04/24/01 03:31:24,42401.100,23251.100,7.720,44.010,28.101,108.900,10.811,41.000,5.287,10.300,251.510,50.210,13.610
04/24/01 03:46:24,42401.100,24751.100,7.941,43.630,27.851,108.000,10.690,40.000,4.745,12.101,83.400,16.700,13.610
04/24/01 04:01:24,42401.100,30251.100,8.240,43.060,27.470,107.000,10.540,40.000,4.252,13.500,169.610,33.910,13.610
04/24/01 04:16:24,42401.100,31751.100,8.730,42.170,26.871,105.500,10.320,40.000,3.727,11.000,335.110,66.900,13.610
04/24/01 04:31:24,42401.100,33251.100,9.070,41.500,26.431,104.400,10.160,39.000,3.257,10.900,75.810,15.200,13.610
04/24/01 04:46:24,42401.100,34751.100,9.431,40.790,25.951,103.000,9.980,39.000,2.775,11.601,220.510,44.010,13.610
04/24/01 05:01:24,42401.100,40251.100,9.820,40.070,25.460,101.810,9.811,40.000,2.320,11.101,97.600,19.500,13.610
04/24/01 05:16:24,42401.100,41751.100,10.061,39.580,25.130,100.600,9.650,39.000,1.907,10.101,98.000,19.600,13.610
04/24/01 05:31:24,42401.100,43252.100,10.290,39.090,24.800,99.100,9.490,39.000,1.508,10.500,31.500,6.310,13.610
04/24/01 05:46:24,42401.100,44752.100,10.550,38.490,24.390,98.310,9.370,39.000,1.139,9.800,62.910,12.610,13.610
04/24/01 06:01:24,42401.100,50252.100,10.830,37.840,23.951,97.500,9.271,39.000,0.831,9.700,52.010,10.400,13.610
04/24/01 06:16:24,42401.100,51752.100,11.040,37.240,23.541,97.100,9.220,39.000,0.544,9.000,26.300,5.200,13.610
04/24/01 06:31:24,42401.100,53252.100,11.240,36.680,23.160,96.900,9.181,39.000,0.322,10.101,39.710,7.910,13.610
04/24/01 06:46:24,42401.100,54752.100,11.490,35.980,22.681,97.000,9.160,39.000,0.194,11.700,32.410,6.510,13.610
04/24/01 07:01:24,42401.100,60252.100,11.681,35.390,22.281,97.200,9.170,39.000,0.172,21.201,46.410,9.310,13.900
04/24/01 07:16:24,42401.100,61752.100,11.970,34.460,21.640,97.700,9.200,39.000,0.276,31.300,43.710,8.700,14.310
04/24/01 07:31:24,42401.100,63252.100,12.181,33.730,21.150,98.000,9.210,39.000,0.504,55.201,27.700,5.510,14.610
04/24/01 07:46:24,42401.100,64752.100,12.160,33.980,21.320,99.100,9.311,39.000,0.818,20.400,40.710,8.110,14.610
04/24/01 08:01:24,42401.100,70252.000,11.950,34.840,21.910,99.810,9.391,39.000,1.175,9.800,29.100,5.810,14.700
04/24/01 08:16:24,42401.100,71752.000,11.250,37.040,23.410,101.100,9.561,40.000,1.552,13.000,26.900,5.410,14.700
04/24/01 08:31:24,42401.100,73252.000,11.450,37.300,23.601,105.310,9.900,39.000,1.991,15.101,33.100,6.610,14.610
04/24/01 08:46:24,42401.100,74752.000,11.670,37.140,23.490,105.900,9.920,40.000,2.474,15.700,45.510,9.110,14.610
04/24/01 09:01:24,42401.100,80252.000,11.920,36.580,23.111,106.500,9.940,40.000,2.955,9.000,39.710,7.910,14.610
04/24/01 09:16:24,42401.100,81752.000,11.650,36.500,23.050,105.810,9.940,40.000,3.484,8.800,39.410,7.910,14.610
04/24/01 09:31:24,42401.100,83252.000,11.351,37.340,23.621,105.500,9.940,39.000,3.991,11.300,53.010,10.610,14.610
04/24/01 09:46:24,42401.100,84752.000,11.190,37.760,23.910,105.500,9.960,40.000,4.512,13.300,30.600,6.110,14.700
04/24/01 10:01:24,42401.100,90252.000,10.891,38.310,24.281,105.400,9.990,40.000,5.044,25.400,45.100,9.010,14.610
04/24/01 10:16:24,42401.100,91752.000,9.851,40.480,25.750,107.700,10.351,40.000,5.551,25.300,43.510,8.700,13.510
04/24/01 10:31:24,42401.100,93252.000,9.200,42.050,26.820,109.000,10.550,40.000,6.103,34.100,34.910,7.010,14.610
04/24/01 10:46:24,42401.100,94752.000,8.750,42.930,27.410,110.000,10.720,40.000,6.648,29.000,39.600,7.910,14.510
04/24/01 11:01:24,42401.100,100252.000,8.510,43.470,27.781,110.200,10.771,40.000,7.186,29.300,187.210,37.410,14.610
04/24/01 11:16:24,42401.100,101752.000,8.040,44.490,28.460,111.000,10.920,40.000,7.706,26.300,145.710,29.100,14.610
04/24/01 11:31:24,42401.100,103252.000,7.961,44.710,28.611,111.200,10.940,40.000,8.228,19.500,169.310,33.810,13.510
04/24/01 11:46:24,42401.100,104752.000,7.851,45.020,28.820,111.600,10.990,40.000,8.681,19.000,187.110,37.410,14.610
04/24/01 12:01:24,42401.100,110252.000,7.740,45.350,29.041,111.900,11.030,40.000,9.048,11.700,72.000,14.400,14.610
04/24/01 12:16:24,42401.100,111753.000,7.801,45.440,29.111,111.900,11.021,40.000,9.337,16.900,53.710,10.700,14.610
04/24/01 12:31:24,42401.100,113253.000,7.731,45.570,29.201,111.700,11.010,40.000,9.529,13.300,32.410,6.510,14.610
04/24/01 12:46:24,42401.100,114753.000,7.461,45.740,29.300,111.500,11.050,40.000,9.657,17.800,63.810,12.700,14.510
04/24/01 13:01:24,42401.100,120253.000,7.151,46.220,29.611,112.310,11.181,40.000,9.642,19.201,80.310,16.000,14.610
04/24/01 13:16:24,42401.100,121753.000,6.671,46.600,29.830,112.400,11.311,40.000,9.602,24.000,62.710,12.510,14.510
04/24/01 13:31:24,42401.100,123253.000,6.401,46.910,30.031,112.500,11.370,40.000,9.403,302.300,75.900,15.200,14.510
04/24/01 13:46:24,42401.100,124753.000,6.261,47.060,30.121,112.400,11.391,39.000,9.149,8.700,192.110,38.410,14.310
04/24/01 14:01:24,42401.100,130253.000,6.281,47.070,30.121,112.400,11.391,40.000,8.748,9.200,149.010,29.800,14.510
04/24/01 14:16:24,42401.100,131753.000,6.371,46.980,30.070,112.500,11.370,40.000,8.378,8.800,319.210,63.810,14.510
04/24/01 14:31:24,42401.100,133253.000,6.531,46.610,29.830,112.500,11.351,39.000,7.980,8.700,205.510,41.010,14.400
04/24/01 14:46:24,42401.100,134753.000,6.931,46.420,29.730,112.600,11.260,40.000,7.502,9.101,373.010,74.500,14.400
04/24/01 15:01:24,42401.100,140253.000,7.431,46.060,29.521,113.000,11.190,40.000,7.037,1260.000,274.210,54.810,13.200
04/24/01 15:16:24,42401.100,141753.000,7.691,45.880,29.420,113.310,11.160,40.000,6.514,26.000,194.010,38.810,14.400
04/24/01 15:31:24,42401.100,143253.000,8.040,45.560,29.220,113.600,11.120,40.000,5.956,12.400,15.610,3.110,14.400
04/24/01 15:46:24,42401.100,144753.000,8.450,45.250,29.031,114.100,11.070,40.000,5.438,7.501,25.700,5.110,14.510
04/24/01 16:01:24,42401.100,150253.000,8.730,45.010,28.880,114.500,11.050,41.000,4.881,10.700,31.100,6.200,14.400
04/24/01 16:16:24,42401.100,151753.000,8.990,44.760,28.720,114.600,11.021,41.000,4.392,12.601,61.510,12.310,13.200
04/24/01 16:31:24,42401.100,153253.000,9.710,44.120,28.310,114.900,10.891,40.000,3.891,22.400,50.010,10.010,14.310
04/24/01 16:46:24,42401.100,154753.000,10.410,43.510,27.920,115.000,10.760,40.000,3.424,11.700,50.810,10.200,14.110
04/24/01 17:01:24,42401.100,160253.000,11.280,42.610,27.320,115.100,10.610,41.000,2.961,13.601,91.600,18.300,14.200
04/24/01 17:16:24,42401.100,161753.000,11.970,41.700,26.701,115.000,10.490,40.000,2.509,12.101,48.510,9.700,14.200
04/24/01 17:31:24,42401.100,163253.000,12.380,40.970,26.201,114.200,10.360,40.000,2.112,65.401,62.100,12.400,14.010
04/24/01 17:46:24,42401.100,164753.000,12.750,40.440,25.830,113.000,10.190,40.000,1.689,67.001,51.600,10.310,14.110
04/24/01 18:01:24,42401.100,170253.000,13.130,39.740,25.351,111.810,10.030,40.000,1.364,503.800,58.310,11.610,13.900
04/24/01 18:16:24,42401.100,171753.000,13.450,39.030,24.861,110.500,9.880,40.000,1.074,16.601,35.210,7.010,12.810
04/24/01 18:31:24,42401.100,173253.000,13.650,38.550,24.531,109.200,9.740,40.000,0.863,15.700,32.600,6.510,13.810
04/24/01 18:46:24,42401.100,174753.000,13.880,37.740,23.960,108.200,9.641,40.000,0.639,15.601,274.610,54.910,13.810
04/24/01 19:01:24,42401.100,180254.000,14.080,36.920,23.390,108.200,9.641,40.000,0.531,11.601,22.800,4.610,13.810
04/24/01 19:16:24,42401.100,181754.000,14.290,36.180,22.880,108.600,9.660,40.000,0.532,10.601,21.700,4.310,13.810
04/24/01 19:31:24,42401.100,183254.000,14.450,35.660,22.521,107.600,9.561,40.000,0.726,10.300,52.210,10.400,13.700
04/24/01 19:46:24,42401.100,184754.000,14.391,35.650,22.510,103.900,9.240,40.000,1.014,9.400,24.800,4.910,12.700
04/24/01 20:01:24,42401.100,190254.000,14.330,35.870,22.670,106.700,9.500,40.000,1.353,13.300,29.000,5.810,13.810
04/24/01 20:16:24,42401.100,191754.000,13.940,37.240,23.611,108.310,9.660,40.000,1.723,16.900,18.700,3.710,13.810
04/24/01 20:31:24,42401.100,193254.000,13.580,38.350,24.390,106.810,9.550,41.000,2.143,13.900,18.700,3.710,13.810
04/24/01 20:46:24,42401.100,194754.000,13.420,38.410,24.431,105.900,9.500,40.000,2.618,12.700,20.700,4.110,13.810
04/24/01 21:01:24,42401.100,200254.000,13.410,38.150,24.240,107.310,9.641,40.000,3.081,21.201,34.310,6.910,13.700
04/24/01 21:16:24,42401.100,201754.000,13.260,38.100,24.210,104.000,9.370,40.000,3.556,13.800,115.100,23.000,12.700
04/24/01 21:31:24,42401.100,203254.000,12.561,38.870,24.730,109.900,10.021,40.000,4.137,13.000,47.510,9.510,13.700
04/24/01 21:46:24,42401.100,204754.000,12.470,38.960,24.791,107.700,9.830,40.000,4.615,15.200,54.210,10.810,13.700
04/24/01 22:01:24,42401.100,210254.000,12.311,39.090,24.871,107.200,9.811,39.000,5.112,12.601,55.510,11.110,13.700
04/24/01 22:16:24,42401.100,211754.000,10.880,41.550,26.550,110.900,10.370,40.000,5.690,19.101,79.810,15.900,13.700
04/24/01 22:31:24,42401.100,213254.000,10.570,41.990,26.851,110.000,10.330,40.000,6.235,25.101,16.100,3.210,13.700
04/24/01 22:46:24,42401.100,214754.000,10.030,42.800,27.390,110.600,10.470,40.000,6.807,25.201,28.600,5.700,13.700
04/24/01 23:01:24,42401.100,220254.000,9.670,43.340,27.750,110.100,10.490,39.000,7.420,26.701,48.510,9.700,13.700
04/24/01 23:16:24,42401.100,221754.000,8.931,44.380,28.441,110.400,10.641,39.000,7.998,58.701,445.010,88.900,13.700
04/24/01 23:31:24,42401.100,223254.000,8.360,45.110,28.920,110.600,10.760,40.000,8.506,27.500,165.810,33.100,13.700
04/24/01 23:46:24,42401.100,224754.000,8.080,45.500,29.170,110.500,10.811,39.000,8.964,35.100,121.310,24.200,13.610
04/25/01 00:01:24,42401.100,230254.000,7.661,45.990,29.490,110.700,10.910,40.000,9.368,21.900,45.410,9.110,13.700
04/25/01 00:16:24,42401.100,231754.000,7.261,46.460,29.791,110.600,10.980,40.000,9.599,18.500,31.700,6.310,13.700
04/25/01 00:31:24,42401.100,233254.000,7.131,46.590,29.871,109.900,10.931,40.000,9.790,15.601,47.210,9.400,13.610
04/25/01 00:46:24,42401.100,234754.000,7.441,46.270,29.670,109.810,10.851,40.000,9.959,16.400,26.200,5.200,13.610
04/25/01 01:01:24,42501.100,254.100,7.211,46.500,29.810,109.900,10.910,40.000,9.998,15.400,31.400,6.310,13.610
04/25/01 01:16:24,42501.100,1754.100,6.641,47.120,30.201,111.310,11.170,39.000,9.935,21.000,26.000,5.200,13.610
04/25/01 01:31:24,42501.100,3255.100,6.341,47.370,30.351,111.600,11.280,40.000,9.841,31.000,51.600,10.310,13.610
04/25/01 01:46:24,42501.100,4755.000,5.871,47.720,30.541,112.200,11.450,40.000,9.560,17.800,141.810,28.300,13.610
04/25/01 02:01:24,42501.100,10255.000,5.561,47.960,30.681,112.400,11.540,39.000,9.231,38.100,89.310,17.800,13.610
04/25/01 02:16:24,42501.100,11755.000,5.591,47.920,30.650,112.100,11.500,40.000,8.860,14.700,84.600,16.900,13.510
04/25/01 02:31:24,42501.100,13255.000,6.051,47.600,30.470,111.600,11.340,40.000,8.398,77.201,126.310,25.200,13.610
04/25/01 02:46:24,42501.100,14755.000,6.791,46.810,29.990,110.000,11.030,40.000,7.976,27.701,418.800,83.700,13.610
04/25/01 03:01:24,42501.100,20255.100,6.831,46.750,29.960,109.900,11.010,40.000,7.468,11.200,226.900,45.310,13.610
04/25/01 03:16:24,42501.100,21755.100,6.631,46.930,30.070,110.310,11.090,40.000,6.949,721.401,151.810,30.300,13.610
04/25/01 03:31:24,42501.100,23255.100,6.811,46.680,29.900,109.900,11.010,40.000,6.332,22.701,324.400,64.810,13.510
04/25/01 03:46:24,42501.100,24755.100,7.061,46.410,29.740,109.200,10.891,40.000,5.840,13.400,197.510,39.510,13.610
04/25/01 04:01:24,42501.100,30255.100,7.321,46.050,29.500,108.400,10.760,40.000,5.232,14.400,235.510,47.100,13.610
04/25/01 04:16:24,42501.100,31755.100,7.711,45.470,29.121,107.310,10.590,39.000,4.682,12.900,95.310,19.000,13.610
04/25/01 04:31:24,42501.100,33255.100,8.160,44.770,28.670,105.810,10.360,39.000,4.154,18.201,61.010,12.200,13.510
04/25/01 04:46:24,42501.100,34755.100,8.670,43.890,28.080,104.100,10.110,39.000,3.590,16.900,84.000,16.800,13.510
04/25/01 05:01:24,42501.100,40255.100,9.240,42.880,27.410,102.200,9.851,39.000,3.138,18.900,66.600,13.310,13.510
04/25/01 05:16:24,42501.100,41755.100,9.570,42.170,26.931,100.700,9.660,39.000,2.613,16.300,47.010,9.400,13.510
04/25/01 05:31:24,42501.100,43255.100,10.010,41.210,26.271,99.100,9.460,40.000,2.132,15.400,98.900,19.800,13.610
04/25/01 05:46:24,42501.100,44755.100,10.160,40.750,25.960,98.100,9.340,39.000,1.709,18.400,103.310,20.600,13.510
04/25/01 06:01:24,42501.100,50255.100,10.260,40.370,25.691,97.400,9.271,39.000,1.302,16.601,85.700,17.100,13.510
04/25/01 06:16:24,42501.100,51755.100,10.330,39.910,25.380,96.700,9.220,38.000,0.880,23.800,67.700,13.510,13.510
04/25/01 06:31:24,42501.100,53255.100,10.410,39.440,25.050,96.500,9.200,39.000,0.504,277.800,88.100,17.600,13.510
04/25/01 06:46:24,42501.100,54755.100,10.420,39.020,24.760,96.500,9.220,39.000,0.166,119.501,413.110,82.500,13.610
04/25/01 07:01:24,42501.100,60255.100,10.450,38.680,24.521,97.400,9.300,39.000,-0.001,105.901,467.710,93.400,14.010
04/25/01 07:16:24,42501.100,61756.100,10.641,38.100,24.130,98.200,9.370,39.000,-0.011,58.201,283.010,56.510,14.400
04/25/01 07:31:24,42501.100,63256.100,10.490,1.857,0.951,99.000,10.980,39.000,-0.010,71.601,31.100,6.200,14.510
04/25/01 07:46:24,42501.100,64756.100,10.370,0.395,0.190,101.310,11.320,38.000,-0.013,80.601,25.000,5.010,14.810
04/25/01 08:01:24,42501.100,70256.000,11.150,2.532,1.310,99.600,10.851,39.000,-0.004,95.301,25.100,5.010,14.700
04/25/01 08:16:24,42501.100,71756.000,11.710,35.080,22.060,99.400,9.391,40.000,-0.012,34.701,16.300,3.310,14.810
04/25/01 08:31:24,42501.100,73256.000,11.940,34.410,21.611,98.200,9.250,39.000,0.180,20.300,11.400,2.310,14.510
04/25/01 08:46:24,42501.100,74756.000,11.860,34.410,21.611,98.700,9.320,39.000,0.582,11.101,10.700,2.110,14.610
04/25/01 09:01:24,42501.100,80256.000,11.811,35.340,22.250,99.500,9.370,39.000,1.002,6.801,7.610,1.500,15.010
04/25/01 09:16:24,42501.100,81756.000,11.681,35.990,22.691,100.000,9.410,39.000,1.588,5.801,8.700,1.710,14.900
04/25/01 09:31:24,42501.100,83256.000,11.101,37.330,23.601,102.600,9.720,39.000,2.033,5.001,6.700,1.300,14.810
04/25/01 09:46:24,42501.100,84756.000,11.120,37.260,23.560,104.500,9.900,40.000,2.683,6.101,7.510,1.500,14.700
04/25/01 10:01:24,42501.100,90256.000,11.330,37.530,23.750,104.400,9.830,39.000,3.187,4.101,6.700,1.300,14.810
04/25/01 10:16:24,42501.100,91756.000,11.190,38.190,24.201,103.810,9.780,39.000,3.698,4.701,6.910,1.400,14.900
04/25/01 10:31:24,42501.100,93256.000,11.160,38.220,24.230,104.100,9.811,40.000,4.280,5.401,7.910,1.610,15.110
04/25/01 10:46:24,42501.100,94756.000,10.141,40.080,25.480,104.310,9.970,40.000,4.763,2.901,6.310,1.300,15.010
04/25/01 11:01:24,42501.100,100256.000,9.931,40.680,25.900,105.700,10.120,39.000,5.350,4.001,5.610,1.110,14.810
04/25/01 11:16:24,42501.100,101756.000,9.561,41.590,26.510,107.000,10.300,39.000,5.844,3.901,5.610,1.110,14.900
04/25/01 11:31:24,42501.100,103256.000,9.750,41.540,26.490,107.900,10.340,40.000,6.361,6.801,5.610,1.110,14.700
04/25/01 11:46:24,42501.100,104756.000,9.380,42.030,26.810,108.000,10.420,40.000,6.932,4.101,5.510,1.110,15.010
04/25/01 12:01:24,42501.100,110256.000,9.110,42.610,27.210,109.100,10.561,40.000,7.449,4.301,5.700,1.110,15.010
04/25/01 12:16:24,42501.100,111756.000,8.710,43.080,27.510,110.000,10.720,40.000,7.936,5.201,5.410,1.110,15.010
04/25/01 12:31:24,42501.100,113256.000,8.540,42.970,27.420,110.400,10.800,39.000,8.375,2.701,7.110,1.400,15.010
04/25/01 12:46:24,42501.100,114756.000,8.380,42.760,27.271,110.400,10.860,40.000,8.698,3.600,6.810,1.400,14.610
04/25/01 13:01:24,42501.100,120256.000,7.641,41.890,26.601,111.000,11.150,40.000,8.976,4.601,8.010,1.610,15.010
04/25/01 13:16:27,42501.100,121758.000,8.860,42.410,27.050,109.400,10.660,40.000,9.164,2.901,8.700,1.710,15.010
04/25/01 13:31:24,42501.100,123256.000,8.170,41.920,26.660,110.200,10.931,40.000,9.210,2.401,8.200,1.610,15.010
04/25/01 13:46:24,42501.100,124756.000,7.621,41.230,26.140,109.810,11.070,39.000,9.325,2.300,7.310,1.500,15.010
04/25/01 14:01:24,42501.100,130256.000,7.281,40.630,25.691,110.600,11.271,40.000,9.096,2.401,10.610,2.110,14.700
04/25/01 14:16:24,42501.100,131756.000,7.251,41.060,26.000,110.600,11.260,40.000,8.856,5.701,14.310,2.810,14.900
04/25/01 14:31:24,42501.100,133256.000,7.201,41.160,26.060,110.400,11.250,39.000,8.600,3.500,10.010,2.010,15.010
04/25/01 14:46:24,42501.100,134756.000,7.301,41.060,26.000,110.310,11.220,39.000,8.146,5.101,31.000,6.200,14.900
04/25/01 15:01:24,42501.100,140256.000,7.571,40.970,25.960,110.200,11.141,39.000,7.814,7.001,32.310,6.410,15.010
04/25/01 15:16:24,42501.100,141756.000,8.090,42.060,26.760,109.900,10.920,39.000,7.304,12.200,12.010,2.410,14.610
04/25/01 15:31:24,42501.100,143256.000,8.050,42.010,26.720,110.700,11.010,39.000,6.926,5.601,7.510,1.500,14.700
04/25/01 15:46:24,42501.100,144756.000,7.771,42.100,26.760,111.100,11.120,39.000,6.407,6.901,10.510,2.110,14.810
04/25/01 16:01:24,42501.100,150256.000,7.851,42.450,27.010,110.900,11.061,41.000,5.942,5.001,9.400,1.900,14.610
04/25/01 16:16:24,42501.100,151756.000,8.061,42.600,27.130,111.000,11.000,39.000,5.388,5.901,9.510,1.900,14.610
04/25/01 16:31:24,42501.100,153256.000,8.311,42.620,27.170,111.200,10.960,40.000,4.888,6.701,10.700,2.110,14.400
04/25/01 16:46:24,42501.100,154756.000,8.891,42.370,27.021,111.310,10.830,40.000,4.435,10.601,11.200,2.210,14.510
04/25/01 17:01:24,42501.100,160256.000,9.300,42.080,26.851,111.310,10.750,40.000,3.869,6.301,11.010,2.210,14.510
04/25/01 17:16:24,42501.100,161756.000,9.800,41.610,26.541,110.900,10.620,40.000,3.408,8.400,12.110,2.410,14.510
04/25/01 17:31:24,42501.100,163256.000,10.030,41.340,26.371,110.700,10.550,40.000,2.949,7.101,12.200,2.410,14.510
04/25/01 17:46:24,42501.100,164756.000,10.360,40.860,26.041,110.600,10.490,40.000,2.503,7.301,11.310,2.310,14.400
04/25/01 18:01:24,42501.100,170256.000,10.601,40.420,25.750,110.000,10.400,40.000,2.107,7.401,11.310,2.310,14.400
04/25/01 18:16:24,42501.100,171756.000,10.771,40.010,25.470,109.810,10.360,40.000,1.661,6.101,12.310,2.510,14.400
04/25/01 18:31:24,42501.100,173256.000,10.980,39.370,25.021,109.200,10.280,40.000,1.362,5.401,12.200,2.410,14.310
04/25/01 18:46:24,42501.100,174756.000,11.210,38.600,24.490,108.500,10.200,40.000,1.029,6.101,12.810,2.610,14.200
04/25/01 19:01:24,42501.100,180256.000,11.250,38.210,24.230,107.700,10.130,40.000,0.766,7.001,14.010,2.810,14.010
04/25/01 19:16:24,42501.100,181757.000,11.340,37.740,23.900,106.810,10.050,39.000,0.536,6.301,13.900,2.810,13.900
04/25/01 19:31:24,42501.100,183257.000,11.420,37.300,23.590,106.700,10.040,39.000,0.439,7.301,16.600,3.310,13.810
04/25/01 19:46:24,42501.100,184757.000,11.410,37.100,23.460,106.310,10.010,40.000,0.394,12.400,14.810,3.010,13.700
04/25/01 20:01:24,42501.100,190257.000,11.510,36.810,23.260,105.600,9.940,39.000,0.446,12.300,13.810,2.810,13.700
04/25/01 20:16:24,42501.100,191757.000,11.300,36.910,23.320,104.000,9.830,40.000,0.804,6.501,13.110,2.610,13.700
04/25/01 20:31:24,42501.100,193257.000,11.090,36.980,23.361,101.100,9.601,39.000,1.008,4.301,11.610,2.310,13.700
04/25/01 20:46:24,42501.100,194757.000,11.010,37.370,23.630,102.500,9.730,39.000,1.430,5.201,15.200,3.010,13.700
04/25/01 21:01:24,42501.100,200257.000,10.720,37.960,24.031,103.200,9.830,39.000,1.783,4.701,12.900,2.610,13.700
04/25/01 21:16:24,42501.100,201757.000,10.601,38.200,24.191,104.200,9.940,39.000,2.231,5.901,13.900,2.810,13.700
04/25/01 21:31:24,42501.100,203257.000,10.561,38.100,24.121,103.900,9.931,39.000,2.667,5.101,14.110,2.810,13.700
04/25/01 21:46:24,42501.100,204757.000,10.660,37.930,24.010,104.200,9.940,39.000,3.229,5.001,14.900,3.010,13.700
04/25/01 22:01:24,42501.100,210257.000,10.620,38.500,24.400,107.500,10.240,39.000,3.708,5.001,16.000,3.210,13.700
04/25/01 22:16:24,42501.100,211757.000,10.440,38.820,24.611,107.600,10.271,40.000,4.262,5.401,14.310,2.910,13.700
04/25/01 22:31:24,42501.100,213257.000,10.280,39.190,24.871,107.600,10.290,40.000,4.784,6.701,14.400,2.910,13.700
04/25/01 22:46:24,42501.100,214757.000,10.130,39.500,25.080,107.900,10.340,40.000,5.373,6.701,14.900,3.010,13.700
04/25/01 23:01:24,42501.100,220257.000,9.860,39.930,25.361,107.900,10.391,39.000,5.917,5.401,15.400,3.110,13.700
04/25/01 23:16:24,42501.100,221757.000,9.811,39.860,25.320,107.700,10.391,40.000,6.454,5.801,18.100,3.610,13.700
04/25/01 23:31:24,42501.100,223257.000,9.530,40.240,25.570,107.810,10.440,39.000,7.037,6.501,49.810,10.010,13.700
04/25/01 23:46:24,42501.100,224757.000,8.690,40.980,26.041,108.200,10.650,39.000,7.615,12.101,63.510,12.700,13.700
04/26/01 00:01:24,42501.100,230257.000,8.230,41.620,26.451,109.200,10.830,39.000,8.184,220.900,65.700,13.110,13.610
04/26/01 00:16:24,42501.100,231757.000,8.050,41.890,26.630,109.310,10.880,39.000,8.683,500.300,36.510,7.310,13.700
04/26/01 00:31:24,42501.100,233257.000,7.941,42.090,26.760,109.310,10.891,39.000,9.117,26.101,26.800,5.410,13.700
04/26/01 00:46:24,42501.100,234757.000,7.611,42.690,27.160,109.810,10.990,39.000,9.533,9.800,32.010,6.410,13.610
04/26/01 01:01:24,42601.100,258.000,7.391,43.180,27.490,110.200,11.070,40.000,9.774,11.601,39.310,7.910,13.610
04/26/01 01:16:24,42601.100,1758.100,7.490,43.060,27.410,109.200,10.950,39.000,9.986,4.701,22.200,4.410,13.610
04/26/01 01:31:24,42601.100,3258.100,7.211,43.660,27.810,109.900,11.070,39.000,10.084,5.601,22.300,4.510,13.610
04/26/01 01:46:24,42601.100,4758.000,7.171,43.850,27.941,109.310,11.010,39.000,10.081,4.901,22.200,4.410,13.610
04/26/01 02:01:24,42601.100,10258.000,7.151,43.830,27.920,110.700,11.150,40.000,10.068,5.301,21.600,4.310,13.610
04/26/01 02:16:24,42601.100,11758.000,7.001,44.260,28.210,110.900,11.190,39.000,9.934,7.101,31.400,6.310,13.610
04/26/01 02:31:24,42601.100,13258.000,6.821,44.670,28.490,111.000,11.220,39.000,9.690,21.400,16.800,3.410,13.610
04/26/01 02:46:24,42601.100,14758.000,6.601,45.030,28.720,110.810,11.250,40.000,9.375,215.301,35.600,7.110,13.610
04/26/01 03:01:24,42601.100,20258.100,6.781,44.710,28.510,110.700,11.200,39.000,9.000,24.400,45.210,9.010,13.610
04/26/01 03:16:24,42601.100,21758.100,6.851,44.470,28.351,110.700,11.190,40.000,8.484,259.500,237.110,47.410,13.610
04/26/01 03:31:24,42601.100,23258.100,7.001,44.000,28.031,110.200,11.130,40.000,8.026,73.301,90.900,18.200,13.610
04/26/01 03:46:24,42601.100,24758.100,7.051,43.830,27.920,110.100,11.120,39.000,7.516,31.101,227.110,45.410,13.610
04/26/01 04:01:24,42601.100,30258.100,7.141,43.570,27.740,109.700,11.061,39.000,6.918,27.701,126.100,25.200,13.510
04/26/01 04:16:24,42601.100,31758.100,7.361,43.020,27.371,108.810,10.950,40.000,6.397,41.901,127.200,25.400,13.610
04/26/01 04:31:24,42601.100,33258.100,7.461,42.760,27.201,108.400,10.900,39.000,5.867,31.900,160.110,32.010,13.510
04/26/01 04:46:24,42601.100,34758.100,7.581,42.550,27.060,107.400,10.771,39.000,5.291,115.401,182.400,36.410,13.510
04/26/01 05:01:24,42601.100,40258.100,7.751,42.200,26.830,106.500,10.650,39.000,4.740,31.900,80.700,16.100,13.510
04/26/01 05:16:24,42601.100,41758.100,7.891,41.970,26.681,105.500,10.530,39.000,4.198,22.101,119.600,23.900,13.510
04/26/01 05:31:24,42601.100,43258.100,8.120,41.500,26.371,104.200,10.370,38.000,3.686,15.500,81.600,16.300,13.510
04/26/01 05:46:24,42601.100,44758.100,8.370,41.000,26.031,102.810,10.190,39.000,3.192,10.900,55.710,11.110,13.510
04/26/01 06:01:24,42601.100,50258.100,8.540,40.600,25.760,101.400,10.030,39.000,2.686,20.800,60.100,12.010,13.510
04/26/01 06:16:24,42601.100,51758.100,8.670,40.240,25.521,99.900,9.870,39.000,2.257,16.701,59.600,11.900,13.510
04/26/01 06:31:24,42601.100,53259.100,8.750,39.950,25.320,98.200,9.690,39.000,1.815,11.700,61.600,12.310,13.510
04/26/01 06:46:24,42601.100,54759.100,8.870,39.650,25.121,97.600,9.630,39.000,1.384,10.800,68.200,13.610,13.700
04/26/01 07:01:24,42601.100,60259.100,8.940,39.380,24.931,97.000,9.561,39.000,0.989,10.400,59.410,11.900,13.900
04/26/01 07:16:24,42601.100,61759.100,9.101,38.950,24.650,96.400,9.490,38.000,0.630,14.500,63.100,12.610,14.200
04/26/01 07:31:24,42601.100,63259.100,9.210,38.620,24.420,96.500,9.480,38.000,0.297,14.900,62.310,12.510,14.610
04/26/01 07:46:24,42601.100,64759.100,9.450,38.150,24.101,96.700,9.470,38.000,0.027,13.500,60.410,12.110,14.900
04/26/01 08:01:24,42601.100,70259.000,9.700,37.520,23.681,97.200,9.500,39.000,-0.044,14.000,70.900,14.200,14.610
04/26/01 08:16:24,42601.100,71759.000,9.840,37.050,23.361,98.200,9.590,39.000,-0.043,965.201,460.010,91.900,14.700
04/26/01 08:31:24,42601.100,73259.000,10.040,36.370,22.900,98.200,9.570,39.000,-0.042,35.000,104.600,20.900,14.610
04/26/01 08:46:24,42601.100,74759.000,10.300,35.440,22.260,98.000,9.530,39.000,-0.046,274.000,105.810,21.100,14.700
04/26/01 09:01:24,42601.100,80259.000,10.330,35.200,22.111,97.400,9.470,39.000,0.074,49.901,713.410,142.510,14.700
04/26/01 09:16:24,42601.100,81759.000,10.460,34.940,21.931,98.200,9.540,39.000,0.446,115.501,60.600,12.110,14.700
04/26/01 09:31:24,42601.100,83259.000,10.300,35.410,22.250,99.600,9.690,39.000,0.812,41.901,72.400,14.510,15.110
04/26/01 09:46:24,42601.100,84759.000,10.050,36.570,23.041,100.100,9.750,39.000,1.248,634.901,68.400,13.700,14.810
04/26/01 10:01:24,42601.100,90259.000,9.700,37.530,23.691,102.310,9.990,39.000,1.716,11.500,47.410,9.510,15.110
04/26/01 10:16:24,42601.100,91759.000,9.851,37.430,23.630,104.500,10.181,39.000,2.224,10.000,41.010,8.200,15.110
04/26/01 10:31:24,42601.100,93259.000,10.040,37.340,23.570,105.600,10.250,39.000,2.724,11.800,46.710,9.310,14.700
04/26/01 10:46:24,42601.100,94759.000,10.230,37.160,23.451,105.810,10.230,39.000,3.233,10.400,49.710,9.900,15.010
04/26/01 11:01:24,42601.100,100259.000,10.090,37.550,23.720,104.700,10.141,39.000,3.768,10.000,55.600,11.110,15.010
04/26/01 11:16:24,42601.100,101759.000,10.030,37.910,23.970,104.810,10.141,39.000,4.279,10.300,55.210,11.010,15.010
04/26/01 11:31:24,42601.100,103259.000,10.150,37.810,23.900,105.400,10.170,39.000,4.803,8.500,52.100,10.400,15.010
04/26/01 11:46:24,42601.100,104759.000,9.910,37.450,23.640,106.310,10.340,39.000,5.349,8.300,64.000,12.810,15.010
04/26/01 12:01:24,42601.100,110259.000,9.021,36.710,23.090,106.900,10.641,39.000,5.856,9.101,52.810,10.510,15.010
04/26/01 12:16:24,42601.100,111800.000,9.190,36.760,23.130,107.400,10.650,40.000,6.397,8.601,54.810,10.900,15.010
04/26/01 12:31:24,42601.100,113300.000,8.440,36.300,22.771,108.810,11.000,40.000,6.907,24.500,50.600,10.110,15.110
04/26/01 12:46:24,42601.100,114800.000,8.460,36.450,22.880,109.200,11.030,39.000,7.394,22.300,147.110,29.400,15.010
04/26/01 13:01:24,42601.100,120300.000,8.070,36.750,23.060,109.810,11.170,39.000,7.876,15.800,652.300,130.310,15.010
04/26/01 13:16:24,42601.100,121800.000,8.220,36.960,23.220,109.900,11.130,39.000,8.286,18.800,97.900,19.600,15.010
04/26/01 13:31:24,42601.100,123300.000,8.141,37.030,23.260,110.200,11.181,39.000,8.686,14.101,91.100,18.200,15.110
04/26/01 13:46:24,42601.100,124800.000,8.440,37.010,23.260,110.500,11.141,39.000,8.956,9.800,39.600,7.910,15.110
04/26/01 14:01:24,42601.100,130300.000,8.700,36.930,23.220,109.900,11.010,39.000,9.172,9.300,44.910,9.010,15.010
04/26/01 14:16:24,42601.100,131800.000,8.181,36.980,23.230,110.310,11.181,40.000,9.197,10.200,41.210,8.200,15.010
04/26/01 14:31:24,42601.100,133300.000,8.130,36.990,23.230,110.000,11.170,39.000,9.159,11.601,41.810,8.310,15.010
04/26/01 14:46:24,42601.100,134800.000,7.711,36.880,23.130,110.810,11.370,39.000,9.013,10.800,466.300,93.200,15.010
04/26/01 15:01:24,42601.100,140300.000,7.511,37.020,23.220,110.400,11.380,39.000,8.726,22.601,672.300,134.310,14.900
04/26/01 15:16:24,42601.100,141800.000,7.561,36.860,23.111,110.200,11.351,40.000,8.396,68.001,93.000,18.600,15.110
04/26/01 15:31:24,42601.100,143300.000,7.711,36.710,23.021,109.900,11.280,40.000,8.066,50.000,438.110,87.500,15.010
04/26/01 15:46:24,42601.100,144800.000,8.181,36.630,22.990,109.600,11.130,39.000,7.675,557.300,65.700,13.110,15.110
04/26/01 16:01:24,42601.100,150300.000,8.681,36.700,23.060,109.700,11.010,40.000,7.271,987.800,90.900,18.200,14.700
04/26/01 16:16:24,42601.100,151800.000,8.330,36.570,22.960,110.400,11.181,40.000,6.794,26.701,33.210,6.610,13.510
04/26/01 16:31:24,42601.100,153300.000,8.300,36.360,22.810,110.810,11.240,40.000,6.354,19.800,25.900,5.200,14.610
04/26/01 16:46:24,42601.100,154800.000,8.460,36.210,22.710,110.900,11.210,39.000,5.860,14.500,25.100,5.010,14.510
04/26/01 17:01:24,42601.100,160300.000,8.900,36.550,22.970,110.900,11.080,39.000,5.344,11.601,23.200,4.610,14.510
04/26/01 17:16:24,42601.100,161800.000,9.601,36.600,23.041,111.310,10.940,40.000,4.863,10.900,19.300,3.910,14.400
04/26/01 17:31:24,42601.100,163300.000,9.720,36.580,23.031,111.500,10.931,40.000,4.394,11.000,24.800,5.010,13.200
04/26/01 17:46:24,42601.100,164800.000,9.851,36.570,23.031,111.600,10.910,40.000,3.892,9.800,33.510,6.700,14.200
04/26/01 18:01:24,42601.100,170301.000,10.000,36.650,23.090,111.500,10.860,40.000,3.466,7.801,29.400,5.910,14.110
04/26/01 18:16:24,42601.100,171800.000,10.120,36.710,23.140,111.310,10.800,40.000,2.999,9.200,24.800,4.910,14.110
04/26/01 18:31:24,42601.100,173301.000,10.391,36.920,23.291,111.000,10.700,39.000,2.559,18.101,36.210,7.200,14.010
04/26/01 18:46:24,42601.100,174801.000,10.490,36.970,23.330,110.810,10.650,40.000,2.166,7.601,32.410,6.510,13.900
04/26/01 19:01:24,42601.100,180301.000,10.590,37.010,23.371,110.200,10.570,40.000,1.792,7.701,35.710,7.110,13.900
04/26/01 19:16:24,42601.100,181801.000,10.660,37.030,23.380,109.600,10.500,40.000,1.432,9.000,30.400,6.110,12.700
04/26/01 19:31:24,42601.100,183301.000,10.830,36.910,23.310,109.310,10.440,40.000,1.149,8.601,26.700,5.310,13.810
04/26/01 19:46:24,42601.100,184801.000,10.900,36.610,23.101,108.310,10.340,40.000,0.900,15.400,42.410,8.510,13.700
04/26/01 20:01:24,42601.100,190301.000,11.070,36.190,22.810,107.600,10.250,40.000,0.736,19.201,43.600,8.700,13.700
04/26/01 20:16:24,42601.100,191801.000,11.290,35.760,22.521,108.310,10.290,40.000,0.644,11.800,44.600,8.900,13.700
04/26/01 20:31:24,42601.100,193301.000,11.101,35.720,22.490,107.000,10.210,39.000,0.722,9.700,37.010,7.410,13.700
04/26/01 20:46:24,42601.100,194801.000,11.250,35.480,22.330,106.000,10.090,40.000,0.923,9.000,26.400,5.310,13.610
04/26/01 21:01:24,42601.100,200301.000,10.771,35.710,22.470,105.900,10.170,39.000,1.070,8.800,37.410,7.510,13.700
04/26/01 21:16:24,42601.100,201801.000,10.860,35.620,22.410,105.310,10.101,39.000,1.426,7.801,25.500,5.110,13.700
04/26/01 21:31:24,42601.100,203301.000,10.641,36.140,22.760,106.000,10.200,39.000,1.710,7.501,26.700,5.310,13.700
04/26/01 21:46:24,42601.100,204801.000,9.960,36.530,23.000,102.810,10.030,39.000,2.158,7.101,23.400,4.700,13.610
04/26/01 22:01:24,42601.100,210301.000,9.740,36.580,23.031,107.100,10.500,39.000,2.535,7.601,20.900,4.200,13.700
04/26/01 22:16:24,42601.100,211801.000,10.290,34.480,21.601,105.400,10.290,39.000,3.095,8.300,52.510,10.510,13.700
04/26/01 22:31:24,42601.100,213301.000,10.240,33.860,21.181,104.100,10.210,39.000,3.518,7.501,26.900,5.410,13.700
04/26/01 22:46:24,42601.100,214801.000,10.360,35.810,22.521,108.400,10.510,39.000,4.051,6.901,24.800,5.010,13.700
04/26/01 23:01:24,42601.100,220301.000,10.260,35.890,22.580,108.200,10.510,39.000,4.558,7.501,52.100,10.400,13.700
04/26/01 23:16:24,42601.100,221801.000,10.230,35.800,22.510,108.100,10.510,39.000,5.099,8.200,29.200,5.810,12.610
04/26/01 23:31:24,42601.100,223301.000,9.980,35.990,22.630,108.700,10.620,39.000,5.645,8.300,43.600,8.700,13.700
04/26/01 23:46:24,42601.100,224802.000,9.931,35.920,22.580,108.000,10.570,39.000,6.238,14.101,23.000,4.610,13.700
04/27/01 00:01:24,42601.100,230302.000,9.870,35.900,22.570,107.700,10.550,39.000,6.785,8.900,29.000,5.810,13.700
04/27/01 00:16:24,42601.100,231802.000,9.521,36.000,22.621,106.500,10.521,40.000,7.396,9.900,64.200,12.810,13.700
04/27/01 00:31:24,42601.100,233302.000,8.700,37.550,23.650,108.810,10.870,39.000,7.966,38.901,278.510,55.600,13.610
04/27/01 00:46:24,42601.100,234802.000,8.460,38.510,24.300,109.000,10.910,39.000,8.468,23.800,118.600,23.700,13.510
04/27/01 01:01:24,42701.100,302.000,8.200,39.560,25.021,109.400,10.960,39.000,8.998,19.400,91.900,18.400,13.610
04/27/01 01:16:24,42701.100,1802.100,7.851,40.870,25.900,109.700,11.021,39.000,9.417,19.201,34.410,6.910,13.610
04/27/01 01:31:24,42701.100,3302.100,7.740,41.270,26.181,109.500,11.000,39.000,9.708,21.101,27.800,5.610,13.610
04/27/01 01:46:24,42701.100,4802.000,7.601,41.790,26.531,109.500,11.010,40.000,9.987,10.300,29.200,5.810,13.610
04/27/01 02:01:24,42701.100,10302.000,7.551,42.000,26.670,108.900,10.960,39.000,10.128,7.101,84.200,16.800,13.610
04/27/01 02:16:24,42701.100,11802.000,7.561,42.020,26.691,108.310,10.900,39.000,10.245,9.000,31.000,6.200,13.510
04/27/01 02:31:24,42701.100,13302.000,7.711,41.320,26.210,108.500,10.910,39.000,10.223,6.301,18.900,3.810,13.610
04/27/01 02:46:24,42701.100,14802.000,7.621,41.750,26.510,108.400,10.910,39.000,10.171,8.601,21.900,4.410,13.610
04/27/01 03:01:24,42701.100,20302.100,6.901,43.110,27.400,109.600,11.141,39.000,10.008,69.501,22.700,4.510,13.610
04/27/01 03:16:24,42701.100,21802.100,6.891,43.040,27.351,109.500,11.130,39.000,9.830,18.101,38.310,7.700,13.610
04/27/01 03:31:24,42701.100,23302.100,6.951,42.620,27.060,109.500,11.141,39.000,9.444,1258.200,213.610,42.710,13.610
04/27/01 03:46:24,42701.100,24802.100,7.121,42.510,26.990,109.600,11.120,39.000,9.114,27.300,91.600,18.300,13.400
04/27/01 04:01:24,42701.100,30302.100,7.231,42.180,26.771,109.500,11.101,39.000,8.679,67.601,111.310,22.200,13.510
04/27/01 04:16:24,42701.100,31802.100,7.421,41.640,26.420,109.100,11.030,40.000,8.162,32.100,519.710,103.810,13.510
04/27/01 04:31:24,42701.100,33302.100,7.601,41.050,26.010,108.500,10.950,39.000,7.668,1260.801,697.410,139.310,13.510
04/27/01 04:46:24,42701.100,34802.100,7.681,40.720,25.791,108.100,10.910,40.000,7.115,1261.100,710.100,141.900,13.510
04/27/01 05:01:24,42701.100,40303.100,7.711,40.540,25.670,107.900,10.891,39.000,6.582,1243.301,769.800,153.810,13.510
04/27/01 05:16:24,42701.100,41803.100,7.801,40.220,25.451,107.700,10.860,39.000,5.997,1261.600,762.100,152.210,12.610
04/27/01 05:31:24,42701.100,43303.100,7.921,39.800,25.170,106.900,10.771,39.000,5.455,1258.500,313.800,62.710,13.510
04/27/01 05:46:24,42701.100,44803.100,7.921,39.660,25.070,106.500,10.730,39.000,4.877,1262.100,735.800,147.010,13.510
04/27/01 06:01:24,42701.100,50303.100,8.130,38.940,24.580,105.310,10.601,39.000,4.344,92.101,435.110,86.900,13.510
04/27/01 06:16:24,42701.100,51803.100,8.650,37.730,23.771,102.700,10.271,39.000,3.860,280.100,242.110,48.410,13.510
04/27/01 06:31:24,42701.100,53303.100,8.851,37.300,23.480,101.810,10.150,39.000,3.338,1265.901,238.900,47.710,13.510
04/27/01 06:46:24,42701.100,54803.100,8.940,37.060,23.320,100.810,10.040,39.000,2.919,1266.301,391.710,78.310,13.400
04/27/01 07:01:24,42701.100,60303.100,9.010,36.840,23.181,99.900,9.940,39.000,2.415,1266.600,96.000,19.200,13.610
04/27/01 07:16:24,42701.100,61803.100,9.061,36.720,23.101,99.310,9.880,39.000,1.993,412.100,115.810,23.100,13.610
04/27/01 07:31:24,42701.100,63303.100,9.150,36.580,23.010,98.600,9.790,38.000,1.596,397.000,150.510,30.100,13.700
04/27/01 07:46:24,42701.100,64803.100,9.230,36.430,22.900,98.100,9.740,39.000,1.194,82.301,391.510,78.200,13.700
04/27/01 08:01:24,42701.100,70303.000,9.320,36.310,22.830,98.200,9.730,39.000,0.848,45.701,214.400,42.810,13.700
04/27/01 08:16:27,42701.100,71804.000,9.500,36.090,22.691,98.700,9.750,39.000,0.581,584.300,139.900,27.900,13.810
04/27/01 08:31:24,42701.100,73302.000,9.570,35.970,22.611,99.100,9.780,39.000,0.260,1268.901,145.310,29.000,14.010
04/27/01 08:46:24,42701.100,74802.000,9.740,35.700,22.420,99.900,9.830,39.000,0.137,1269.600,587.410,117.400,14.310
04/27/01 09:01:24,42701.100,80302.000,9.891,35.510,22.300,101.100,9.931,40.000,0.024,1270.100,285.300,57.010,14.510
04/27/01 09:16:24,42701.100,81802.000,10.090,35.120,22.041,101.810,9.960,39.000,-0.009,429.000,352.800,70.500,14.610
04/27/01 09:31:24,42701.100,83302.000,10.230,34.690,21.750,101.200,9.891,39.000,0.187,835.000,246.510,49.210,14.810
04/27/01 09:46:24,42701.100,84802.000,10.400,34.200,21.420,101.500,9.900,39.000,0.454,89.501,93.310,18.600,14.900
04/27/01 10:01:24,42701.100,90302.000,10.410,34.410,21.560,101.700,9.910,39.000,0.778,23.201,244.710,48.910,13.510
04/27/01 10:16:24,42701.100,91802.000,10.370,34.890,21.890,103.100,10.030,39.000,1.204,25.400,70.200,14.010,14.900
04/27/01 10:31:24,42701.100,93302.000,10.250,35.570,22.361,104.400,10.160,40.000,1.562,20.900,73.400,14.700,15.110
04/27/01 10:46:24,42701.100,94803.000,10.330,35.650,22.410,105.900,10.280,39.000,2.017,26.400,79.900,16.000,15.110
04/27/01 11:01:24,42701.100,100303.000,10.480,35.650,22.420,108.100,10.460,40.000,2.594,21.800,74.700,14.900,15.110
04/27/01 11:16:24,42701.100,101803.000,10.681,35.570,22.371,108.200,10.420,40.000,3.023,18.101,71.100,14.200,15.010
04/27/01 11:31:24,42701.100,103303.000,10.771,35.390,22.250,108.200,10.410,40.000,3.529,15.800,68.100,13.610,15.010
04/27/01 11:46:24,42701.100,104803.000,10.700,35.420,22.271,108.100,10.420,39.000,4.049,14.400,64.500,12.900,14.900
04/27/01 12:01:24,42701.100,110303.000,10.431,35.550,22.351,106.900,10.370,39.000,4.558,17.000,64.600,12.900,15.010
04/27/01 12:16:24,42701.100,111803.000,10.351,35.600,22.380,107.100,10.400,40.000,5.079,19.201,92.600,18.500,15.010
04/27/01 12:31:24,42701.100,113303.000,10.050,35.720,22.451,107.310,10.480,39.000,5.632,19.701,78.810,15.700,15.010
04/27/01 12:46:24,42701.100,114803.000,9.940,35.780,22.480,108.310,10.601,38.000,6.205,20.701,86.200,17.200,15.010
04/27/01 13:01:24,42701.100,120303.000,10.210,35.760,22.480,109.100,10.620,40.000,6.727,27.800,85.500,17.100,14.900
04/27/01 13:16:24,42701.100,121803.000,9.811,36.150,22.730,110.310,10.811,39.000,7.237,36.600,143.310,28.600,15.110
04/27/01 13:31:24,42701.100,123303.000,8.931,36.350,22.840,110.500,11.040,39.000,7.779,42.300,80.900,16.200,15.110
04/27/01 13:46:24,42701.100,124803.000,8.931,36.230,22.750,110.900,11.090,39.000,8.254,53.901,78.900,15.810,15.010
04/27/01 14:01:24,42701.100,130303.000,9.120,36.180,22.730,110.900,11.050,40.000,8.549,30.800,82.100,16.400,15.010
04/27/01 14:16:24,42701.100,131803.000,8.800,36.140,22.691,111.200,11.150,39.000,8.961,52.701,75.810,15.110,14.900
04/27/01 14:31:24,42701.100,133303.000,8.760,35.420,22.191,111.100,11.190,39.000,9.191,27.500,76.700,15.310,14.610
04/27/01 14:46:24,42701.100,134803.000,9.410,35.830,22.500,111.400,11.030,39.000,9.270,24.701,66.900,13.400,14.900
04/27/01 15:01:24,42701.100,140303.000,9.160,35.550,22.300,111.000,11.080,40.000,9.563,21.300,73.500,14.700,15.010
04/27/01 15:16:24,42701.100,141803.000,9.510,35.630,22.361,111.500,11.030,39.000,9.396,24.900,65.810,13.200,15.010
04/27/01 15:31:24,42701.100,143303.000,8.960,35.380,22.170,111.500,11.190,40.000,9.368,32.500,84.310,16.800,14.900
04/27/01 15:46:24,42701.100,144803.000,8.601,34.890,21.820,111.400,11.300,39.000,9.185,27.300,82.100,16.400,14.900
04/27/01 16:01:24,42701.100,150303.000,8.380,34.770,21.720,110.700,11.290,39.000,8.846,263.600,73.810,14.700,14.510
04/27/01 16:16:24,42701.100,151803.000,8.700,34.730,21.710,110.900,11.220,40.000,8.536,251.400,94.900,19.000,15.110
04/27/01 16:31:24,42701.100,153304.000,8.780,34.820,21.771,111.000,11.200,39.000,8.070,422.400,19.900,4.010,14.610
04/27/01 16:46:24,42701.100,154804.000,9.181,35.320,22.140,110.700,11.050,40.000,7.657,395.701,265.400,53.010,14.610
04/27/01 17:01:24,42701.100,160304.000,9.030,35.270,22.101,111.400,11.160,39.000,7.263,330.900,5.610,1.110,14.510
04/27/01 17:16:24,42701.100,161804.000,9.000,35.350,22.150,111.500,11.181,39.000,6.783,1261.500,128.310,25.600,14.400
04/27/01 17:31:24,42701.100,163304.000,9.181,35.380,22.181,111.810,11.160,39.000,6.299,944.901,24.800,5.010,14.310
04/27/01 17:46:24,42701.100,164804.000,9.470,35.570,22.320,112.000,11.101,40.000,5.726,1268.500,176.610,35.310,14.310
04/27/01 18:01:24,42701.100,170304.000,9.790,35.750,22.460,112.400,11.050,40.000,5.255,78.101,233.210,46.600,14.200
04/27/01 18:16:24,42701.100,171804.000,10.030,35.840,22.531,112.200,10.960,40.000,4.771,12.700,4.610,0.900,14.110
04/27/01 18:31:24,42701.100,173304.000,10.150,35.810,22.521,112.200,10.931,40.000,4.302,10.400,3.510,0.700,14.110
04/27/01 18:46:24,42701.100,174804.000,10.190,35.790,22.500,111.900,10.891,40.000,3.856,10.000,11.900,2.410,13.900
04/27/01 19:01:24,42701.100,180304.000,10.290,35.770,22.490,111.900,10.860,40.000,3.424,7.301,163.310,32.600,13.810
04/27/01 19:16:24,42701.100,181804.000,10.450,35.750,22.480,111.810,10.830,40.000,2.994,9.300,89.310,17.800,13.810
04/27/01 19:31:24,42701.100,183304.000,10.500,35.740,22.480,111.310,10.771,40.000,2.596,8.800,78.000,15.610,13.810
04/27/01 19:46:24,42701.100,184804.000,10.610,35.690,22.451,111.000,10.710,40.000,2.202,8.500,183.900,36.710,13.810
04/27/01 20:01:24,42701.100,190304.000,10.700,35.650,22.431,110.400,10.630,39.000,1.874,7.701,69.500,13.900,13.810
04/27/01 20:16:24,42701.100,191804.000,10.851,35.590,22.390,110.000,10.561,40.000,1.572,7.701,71.200,14.200,13.700
04/27/01 20:31:24,42701.100,193304.000,10.950,35.440,22.291,109.310,10.480,40.000,1.375,7.901,70.100,14.010,13.700
04/27/01 20:46:24,42701.100,194804.000,11.130,35.180,22.111,109.000,10.410,39.000,1.218,8.300,68.810,13.810,13.700
04/27/01 21:01:24,42701.100,200304.000,11.271,34.870,21.900,108.310,10.330,39.000,1.165,8.500,73.310,14.610,13.700
04/27/01 21:16:24,42701.100,201804.000,11.460,34.520,21.670,108.700,10.340,40.000,1.214,7.901,85.900,17.200,13.700
04/27/01 21:31:24,42701.100,203304.000,11.540,34.260,21.500,107.900,10.260,39.000,1.231,7.501,80.810,16.100,13.700
04/27/01 21:46:24,42701.100,204804.000,11.311,34.420,21.601,103.810,9.910,40.000,1.396,7.501,69.100,13.810,13.700
04/27/01 22:01:24,42701.100,210304.000,11.250,34.460,21.621,106.900,10.230,40.000,1.650,7.601,80.500,16.100,13.700
04/27/01 22:16:24,42701.100,211805.000,10.311,35.240,22.130,103.100,10.040,39.000,1.981,7.401,78.810,15.700,13.700
04/27/01 22:31:24,42701.100,213305.000,10.000,35.380,22.220,102.200,10.010,39.000,2.369,6.501,80.600,16.100,13.700
04/27/01 22:46:24,42701.100,214805.000,10.610,34.940,21.931,108.100,10.460,39.000,2.842,7.101,64.400,12.900,13.700
04/27/01 23:01:24,42701.100,220305.000,10.561,35.260,22.150,108.000,10.450,40.000,3.294,6.801,73.310,14.610,13.700
04/27/01 23:16:24,42701.100,221805.000,10.340,35.360,22.210,107.700,10.470,39.000,3.747,7.001,78.200,15.610,13.700
04/27/01 23:31:24,42701.100,223305.000,10.630,35.090,22.041,109.810,10.620,39.000,4.254,7.001,97.100,19.400,13.700
04/27/01 23:46:24,42701.100,224805.000,10.490,35.210,22.121,110.400,10.700,40.000,4.783,8.900,89.900,18.000,13.700
04/28/01 00:01:24,42701.100,230305.000,10.450,35.210,22.111,110.100,10.681,40.000,5.312,8.400,81.000,16.200,13.700
04/28/01 00:16:24,42701.100,231805.000,10.370,35.230,22.121,109.900,10.681,39.000,5.862,8.200,81.500,16.300,13.700
04/28/01 00:31:24,42701.100,233305.000,9.700,36.090,22.691,108.600,10.670,39.000,6.439,8.500,91.310,18.200,13.700
04/28/01 00:46:24,42701.100,234805.000,8.900,37.320,23.500,107.810,10.740,39.000,7.013,9.400,78.900,15.810,13.700
04/28/01 01:01:24,42801.100,305.000,8.380,38.890,24.560,107.600,10.771,39.000,7.570,16.201,92.400,18.500,13.610
04/28/01 01:16:24,42801.100,1805.100,7.771,40.810,25.861,107.400,10.811,39.000,8.123,28.000,85.600,17.100,13.700
04/28/01 01:31:24,42801.100,3305.100,7.271,42.350,26.890,108.000,10.920,39.000,8.604,25.500,91.200,18.200,13.700
04/28/01 01:46:24,42801.100,4805.000,7.091,42.960,27.310,108.200,10.960,39.000,9.110,151.001,103.810,20.700,13.700
04/28/01 02:01:24,42801.100,10305.000,6.931,43.490,27.670,108.400,10.990,39.000,9.473,47.500,93.200,18.600,13.700
04/28/01 02:16:24,42801.100,11805.000,6.771,43.990,28.010,108.500,11.021,39.000,9.793,11.500,148.310,29.600,13.610
04/28/01 02:31:24,42801.100,13305.000,6.801,43.930,27.960,108.200,10.990,40.000,10.038,23.400,73.900,14.810,13.610
04/28/01 02:46:24,42801.100,14805.000,6.841,43.700,27.810,108.000,10.960,39.000,10.224,12.000,95.200,19.000,13.610
04/28/01 03:01:24,42801.100,20305.100,6.871,43.430,27.621,107.700,10.940,39.000,10.312,8.400,64.100,12.810,13.610
04/28/01 03:16:24,42801.100,21805.100,6.921,43.450,27.640,107.100,10.870,39.000,10.347,9.400,79.310,15.810,13.610
04/28/01 03:31:24,42801.100,23305.100,6.891,43.510,27.681,106.900,10.851,39.000,10.321,15.500,70.000,14.010,13.610
04/28/01 03:46:24,42801.100,24805.100,6.831,43.500,27.670,107.600,10.931,39.000,10.220,9.900,80.000,16.000,13.510
04/28/01 04:01:24,42801.100,30306.100,6.551,44.060,28.031,109.310,11.150,38.000,10.024,18.300,67.200,13.400,13.510
04/28/01 04:16:24,42801.100,31806.100,6.751,43.850,27.900,107.900,10.970,39.000,9.702,1097.100,106.400,21.200,13.610
04/28/01 04:31:24,42801.100,33306.100,6.720,42.510,26.960,108.000,11.061,39.000,9.360,745.000,195.510,39.100,13.610
04/28/01 04:46:24,42801.100,34806.100,6.701,42.600,27.021,108.700,11.130,39.000,8.887,1000.600,51.710,10.310,13.610
04/28/01 05:01:24,42801.100,40306.100,6.851,42.070,26.670,107.310,10.970,39.000,8.387,496.800,42.710,8.510,13.610
04/28/01 05:16:24,42801.100,41806.100,6.961,41.600,26.351,107.310,10.970,39.000,7.901,13.800,214.710,42.910,13.510
04/28/01 05:31:24,42801.100,43306.100,7.001,41.370,26.191,107.600,11.000,39.000,7.380,23.701,219.900,43.910,13.510
04/28/01 05:46:24,42801.100,44806.100,7.001,41.250,26.111,107.310,10.970,39.000,6.843,883.600,154.710,30.900,13.510
04/28/01 06:01:24,42801.100,50306.100,6.871,41.460,26.240,107.400,11.010,39.000,6.303,1095.600,697.100,139.310,13.510
04/28/01 06:16:24,42801.100,51806.100,6.970,41.380,26.191,107.000,10.950,39.000,5.749,221.201,501.710,100.200,13.510
04/28/01 06:31:24,42801.100,53306.100,7.141,40.840,25.830,106.100,10.840,38.000,5.203,160.601,484.800,96.810,13.610
04/28/01 06:46:24,42801.100,54806.100,7.261,40.490,25.601,105.700,10.780,39.000,4.658,64.701,285.010,56.910,13.810
04/28/01 07:01:24,42801.100,60306.100,7.490,39.470,24.900,104.900,10.690,39.000,4.136,34.600,633.510,126.600,14.110
04/28/01 07:16:24,42801.100,61806.100,8.150,37.550,23.621,102.700,10.391,39.000,3.646,30.500,171.400,34.210,14.610
04/28/01 07:31:24,42801.100,63306.100,8.450,36.680,23.041,101.900,10.280,38.000,3.150,66.001,264.300,52.810,14.810
04/28/01 07:46:24,42801.100,64806.100,8.630,36.020,22.590,101.310,10.210,39.000,2.695,31.101,114.700,22.900,14.900
04/28/01 08:01:24,42801.100,70306.000,8.760,35.490,22.230,101.310,10.200,39.000,2.253,25.500,160.610,32.100,14.810
04/28/01 08:16:24,42801.100,71806.000,8.860,35.220,22.050,101.100,10.170,39.000,1.822,62.701,85.700,17.100,15.010
04/28/01 08:31:24,42801.100,73306.000,9.010,34.770,21.760,101.000,10.150,39.000,1.435,57.500,204.400,40.810,14.900
04/28/01 08:46:24,42801.100,74806.000,9.141,34.510,21.580,101.310,10.150,39.000,1.075,87.801,128.510,25.700,14.900
04/28/01 09:01:24,42801.100,80306.000,9.300,34.280,21.431,101.600,10.160,39.000,0.719,1267.801,246.400,49.210,14.900
04/28/01 09:16:24,42801.100,81806.000,9.490,34.060,21.291,102.000,10.170,39.000,0.443,690.201,532.300,106.310,14.900
04/28/01 09:31:24,42801.100,83306.000,9.720,33.840,21.150,102.810,10.200,38.000,0.205,56.800,322.900,64.500,14.900
04/28/01 09:46:24,42801.100,84806.000,9.990,33.550,20.960,103.900,10.260,39.000,0.033,1196.401,226.010,45.210,15.010
04/28/01 10:01:24,42801.100,90306.000,10.271,33.100,20.660,105.000,10.320,39.000,0.027,168.101,261.510,52.210,15.010
04/28/01 10:16:24,42801.100,91807.000,10.561,32.650,20.361,106.000,10.380,39.000,0.065,53.300,169.510,33.910,15.010
04/28/01 10:31:24,42801.100,93307.000,10.601,31.750,19.750,105.200,10.330,39.000,0.287,34.000,150.110,30.000,15.010
04/28/01 10:46:24,42801.100,94807.000,10.650,31.180,19.361,104.900,10.311,39.000,0.523,23.000,90.600,18.100,15.010
04/28/01 11:01:24,42801.100,100307.000,10.780,31.100,19.310,105.310,10.330,39.000,0.893,28.500,371.210,74.100,14.810
04/28/01 11:16:24,42801.100,101807.000,10.780,31.750,19.750,106.310,10.400,39.000,1.263,24.201,128.010,25.600,15.010
04/28/01 11:31:24,42801.100,103307.000,10.891,32.160,20.041,106.810,10.400,39.000,1.645,19.701,47.810,9.610,15.010
04/28/01 11:46:24,42801.100,104807.000,11.040,33.160,20.730,108.500,10.480,39.000,2.190,19.101,76.600,15.310,15.010
04/28/01 12:01:24,42801.100,110307.000,11.550,33.260,20.810,112.200,10.710,40.000,2.632,16.900,73.000,14.610,15.010
04/28/01 12:16:24,42801.100,111807.000,11.110,33.210,20.760,111.400,10.740,41.000,3.151,20.701,77.810,15.510,15.010
04/28/01 12:31:24,42801.100,113307.000,10.610,34.670,21.750,109.810,10.641,40.000,3.614,16.300,100.700,20.100,14.900
04/28/01 12:46:24,42801.100,114807.000,10.500,35.680,22.441,109.500,10.590,40.000,4.115,17.701,71.310,14.200,15.010
04/28/01 13:01:24,42801.100,120307.000,10.530,35.670,22.441,109.500,10.590,39.000,4.602,19.500,103.200,20.600,15.010
04/28/01 13:16:24,42801.100,121807.000,10.400,36.220,22.810,109.500,10.590,40.000,5.119,23.101,75.700,15.110,15.010
04/28/01 13:31:24,42801.100,123307.000,9.851,36.860,23.230,109.100,10.650,40.000,5.575,28.000,73.200,14.610,15.010
04/28/01 13:46:24,42801.100,124807.000,9.900,37.180,23.451,109.900,10.700,39.000,6.067,23.900,67.310,13.400,15.110
04/28/01 14:01:24,42801.100,130307.000,9.950,36.980,23.320,110.310,10.740,40.000,6.570,15.300,67.000,13.400,15.010
04/28/01 14:16:24,42801.100,131807.000,9.780,37.350,23.560,110.400,10.771,39.000,7.037,30.701,81.700,16.300,15.110
04/28/01 14:31:24,42801.100,133307.000,9.730,37.820,23.890,111.000,10.811,40.000,7.524,205.301,116.100,23.200,15.110
04/28/01 14:46:24,42801.100,134807.000,9.290,38.750,24.510,111.100,10.891,39.000,7.926,83.801,234.710,46.910,15.010
04/28/01 15:01:24,42801.100,140307.000,9.050,38.230,24.140,111.900,11.061,40.000,8.300,44.000,88.200,17.600,15.010
04/28/01 15:16:24,42801.100,141807.000,9.540,37.800,23.861,111.500,10.910,40.000,8.599,29.101,97.000,19.400,15.010
04/28/01 15:31:24,42801.100,143307.000,9.610,37.970,23.990,111.310,10.870,39.000,8.807,15.700,61.810,12.310,14.700
04/28/01 15:46:24,42801.100,144808.000,9.360,37.950,23.960,110.900,10.891,39.000,8.882,26.500,72.000,14.400,15.110
04/28/01 16:01:24,42801.100,150308.000,9.200,37.880,23.910,111.700,11.021,40.000,8.899,72.801,96.700,19.300,15.110
04/28/01 16:16:24,42801.100,151808.000,8.811,37.830,23.851,112.100,11.160,39.000,8.767,47.701,104.200,20.800,14.900
04/28/01 16:31:24,42801.100,153308.000,8.470,38.150,24.060,112.000,11.220,40.000,8.575,35.901,82.500,16.500,14.610
04/28/01 16:46:24,42801.100,154808.000,8.550,37.850,23.851,111.600,11.170,39.000,8.314,68.501,80.100,16.000,14.510
04/28/01 17:01:24,42801.100,160308.000,8.690,37.830,23.840,111.000,11.080,39.000,7.976,130.001,103.900,20.800,14.510
04/28/01 17:16:24,42801.100,161808.000,8.960,38.080,24.031,110.600,10.960,39.000,7.611,87.401,112.400,22.500,14.400
04/28/01 17:31:24,42801.100,163308.000,9.130,38.080,24.041,111.000,10.950,40.000,7.291,732.500,80.810,16.100,14.400
04/28/01 17:46:24,42801.100,164808.000,9.120,38.210,24.130,111.500,11.000,39.000,6.876,353.100,90.200,18.000,14.310
04/28/01 18:01:24,42801.100,170308.000,9.220,38.330,24.220,111.600,10.980,39.000,6.473,60.300,82.310,16.400,14.200
04/28/01 18:16:24,42801.100,171808.000,9.181,38.550,24.371,111.810,11.000,39.000,6.041,506.701,74.400,14.900,14.110
04/28/01 18:31:24,42801.100,173308.000,9.181,38.590,24.390,111.700,10.990,39.000,5.550,374.701,92.310,18.400,14.010
04/28/01 18:46:24,42801.100,174808.000,9.220,38.580,24.400,111.600,10.960,40.000,5.092,83.801,74.600,14.900,13.900
04/28/01 19:01:24,42801.100,180308.000,9.400,38.490,24.340,111.310,10.900,39.000,4.615,59.600,75.200,15.010,13.900
04/28/01 19:16:24,42801.100,181808.000,9.521,38.380,24.271,111.200,10.870,40.000,4.135,66.701,78.200,15.610,13.810
04/28/01 19:31:24,42801.100,183308.000,9.650,38.210,24.160,111.100,10.830,39.000,3.693,59.401,70.310,14.010,13.810
04/28/01 19:46:24,42801.100,184808.000,9.740,38.020,24.031,110.600,10.771,40.000,3.247,335.100,84.700,16.900,13.700
04/28/01 20:01:24,42801.100,190308.000,10.000,37.560,23.720,110.310,10.700,39.000,2.830,81.901,80.310,16.000,13.700
04/28/01 20:16:24,42801.100,191808.000,10.220,37.110,23.420,109.900,10.630,39.000,2.427,29.500,51.910,10.400,13.700
04/28/01 20:31:24,42801.100,193308.000,10.330,36.790,23.201,109.310,10.561,39.000,2.038,63.000,78.000,15.610,13.700
04/28/01 20:46:24,42801.100,194808.000,10.380,36.530,23.031,108.500,10.490,39.000,1.670,74.301,76.600,15.310,13.700
04/28/01 21:01:24,42801.100,200308.000,10.480,36.180,22.791,107.400,10.370,39.000,1.364,39.300,146.010,29.200,13.700
04/28/01 21:16:24,42801.100,201808.000,10.460,35.880,22.570,106.310,10.280,39.000,1.078,40.401,71.600,14.310,13.700
04/28/01 21:31:24,42801.100,203308.000,10.480,35.480,22.300,105.500,10.210,39.000,0.884,35.401,73.200,14.610,13.700
04/28/01 21:46:24,42801.100,204809.000,10.540,35.020,21.980,105.100,10.190,39.000,0.760,376.300,77.000,15.400,13.700
04/28/01 22:01:24,42801.100,210309.000,10.601,34.620,21.710,104.900,10.170,39.000,0.732,29.601,76.810,15.310,13.700
04/28/01 22:16:24,42801.100,211809.000,10.811,34.100,21.361,105.600,10.220,39.000,0.830,25.101,77.700,15.510,13.700
04/28/01 22:31:24,42801.100,213309.000,10.840,33.840,21.181,106.400,10.290,38.000,0.967,22.300,98.200,19.600,13.700
04/28/01 22:46:24,42801.100,214809.000,10.760,33.860,21.191,103.500,10.030,39.000,1.229,26.900,74.810,14.900,13.700
04/28/01 23:01:24,42801.100,220309.000,10.450,34.270,21.470,103.400,10.070,39.000,1.517,22.000,73.500,14.700,13.700
04/28/01 23:16:24,42801.100,221809.000,10.271,34.820,21.840,105.000,10.250,39.000,1.859,22.800,74.500,14.900,12.700
04/28/01 23:31:24,42801.100,223309.000,10.110,35.480,22.291,103.810,10.141,39.000,2.269,24.601,72.810,14.510,13.700
04/28/01 23:46:24,42801.100,224809.000,9.730,35.490,22.281,102.810,10.130,38.000,2.680,23.000,64.400,12.900,13.700
04/29/01 00:01:24,42801.100,230309.000,9.771,35.610,22.361,104.500,10.280,39.000,3.126,28.300,68.000,13.610,13.700
04/29/01 00:16:24,42801.100,231809.000,9.960,35.500,22.300,105.200,10.300,39.000,3.616,18.601,65.100,13.010,13.700
04/29/01 00:31:24,42801.100,233309.000,10.030,36.100,22.710,108.000,10.540,39.000,4.089,30.101,99.900,20.000,13.700
04/29/01 00:46:24,42801.100,234809.000,10.030,36.130,22.740,108.500,10.580,39.000,4.604,33.800,67.400,13.510,13.610
04/29/01 01:01:24,42901.100,309.000,9.960,36.200,22.781,108.600,10.610,40.000,5.114,34.100,71.600,14.310,12.700
04/29/01 01:16:24,42901.100,1809.100,9.681,36.720,23.130,108.100,10.601,39.000,5.660,34.600,64.500,12.900,13.700
04/29/01 01:31:24,42901.100,3309.100,9.410,37.210,23.451,108.000,10.630,39.000,6.191,44.701,64.810,12.900,13.700
04/29/01 01:46:24,42901.100,4809.000,9.320,37.230,23.460,107.310,10.580,39.000,6.728,72.901,78.500,15.700,13.610
04/29/01 02:01:24,42901.100,10309.000,8.860,37.810,23.840,106.700,10.610,39.000,7.239,47.401,174.900,34.910,13.610
04/29/01 02:16:24,42901.100,11809.000,8.630,38.220,24.111,107.000,10.681,38.000,7.749,267.000,99.500,19.900,13.610
04/29/01 02:31:24,42901.100,13309.000,8.271,39.230,24.791,107.500,10.771,40.000,8.250,47.701,74.100,14.810,13.610
04/29/01 02:46:24,42901.100,14809.000,8.170,39.410,24.910,107.500,10.780,39.000,8.704,43.100,135.210,27.000,12.610
04/29/01 03:01:24,42901.100,20309.100,8.030,38.980,24.601,106.900,10.780,39.000,9.095,31.701,151.210,30.200,13.610
04/29/01 03:16:24,42901.100,21810.100,7.911,38.760,24.441,107.000,10.830,38.000,9.415,83.901,221.010,44.100,13.610
04/29/01 03:31:24,42901.100,23310.100,8.061,38.680,24.390,106.400,10.740,39.000,9.655,42.800,42.510,8.510,13.610
04/29/01 03:46:24,42901.100,24810.100,7.961,38.760,24.451,105.810,10.700,39.000,9.820,47.300,211.900,42.310,13.610
04/29/01 04:01:24,42901.100,30310.100,8.021,38.860,24.521,105.700,10.670,39.000,9.883,40.401,113.600,22.700,13.510
04/29/01 04:16:24,42901.100,31810.100,7.811,38.730,24.410,105.900,10.750,38.000,9.879,49.300,60.910,12.200,13.510
04/29/01 04:31:24,42901.100,33310.100,7.740,38.810,24.470,106.810,10.860,38.000,9.798,50.500,66.500,13.310,12.610
04/29/01 04:46:24,42901.100,34810.100,7.551,38.390,24.160,107.600,11.000,39.000,9.623,40.701,55.310,11.010,13.510
04/29/01 05:01:24,42901.100,40310.100,7.591,38.620,24.320,108.000,11.030,39.000,9.357,33.901,95.600,19.100,13.510
04/29/01 05:16:24,42901.100,41810.100,7.641,38.650,24.351,107.310,10.940,39.000,8.982,1261.000,298.010,59.510,13.510
04/29/01 05:31:24,42901.100,43310.100,7.651,38.810,24.460,106.900,10.891,39.000,8.581,595.300,696.710,139.210,13.510
04/29/01 05:46:24,42901.100,44810.100,7.911,39.230,24.771,106.310,10.740,39.000,8.139,369.300,708.010,141.400,13.510
04/29/01 06:01:24,42901.100,50310.100,7.821,39.200,24.740,106.200,10.760,38.000,7.672,548.901,765.800,153.010,13.510
04/29/01 06:16:24,42901.100,51810.100,7.801,39.180,24.730,106.400,10.780,39.000,7.187,1261.700,768.800,153.610,13.510
04/29/01 06:31:24,42901.100,53310.100,7.691,39.410,24.880,106.900,10.851,39.000,6.652,1261.200,593.210,118.500,12.700
04/29/01 06:46:24,42901.100,54810.100,7.681,39.580,25.000,106.600,10.811,39.000,6.157,1261.100,532.510,106.400,13.900
04/29/01 07:01:24,42901.100,60310.100,7.691,39.580,24.990,106.310,10.771,39.000,5.636,1261.200,668.410,133.510,14.400
04/29/01 07:16:24,42901.100,61810.100,7.701,39.580,25.000,106.000,10.740,39.000,5.103,1260.901,597.010,119.310,14.700
04/29/01 07:31:24,42901.100,63310.100,7.771,39.480,24.931,105.600,10.690,38.000,4.591,77.501,405.800,81.100,14.900
04/29/01 07:46:24,42901.100,64810.100,7.851,39.340,24.840,105.200,10.641,39.000,4.079,279.600,215.310,43.010,14.900
04/29/01 08:01:24,42901.100,70310.000,8.010,39.030,24.630,104.700,10.561,39.000,3.574,37.000,117.000,23.400,14.810
04/29/01 08:16:24,42901.100,71810.000,8.210,38.620,24.361,104.100,10.470,38.000,3.108,32.800,238.900,47.710,13.610
04/29/01 08:31:24,42901.100,73310.000,8.410,38.140,24.041,103.810,10.410,39.000,2.632,16.500,150.900,30.200,14.900
04/29/01 08:46:24,42901.100,74811.000,8.590,37.740,23.781,103.700,10.380,38.000,2.202,19.400,77.400,15.510,14.810
04/29/01 09:01:24,42901.100,80311.000,8.780,37.360,23.521,103.500,10.330,39.000,1.773,21.300,182.210,36.410,14.900
04/29/01 09:16:24,42901.100,81811.000,8.980,36.980,23.271,103.400,10.290,38.000,1.373,16.900,153.710,30.700,14.900
04/29/01 09:31:24,42901.100,83311.000,9.240,36.590,23.010,103.810,10.290,39.000,1.012,15.601,320.210,64.000,14.900
04/29/01 09:46:24,42901.100,84811.000,9.521,36.210,22.760,104.310,10.290,39.000,0.679,21.000,110.810,22.100,14.900
04/29/01 10:01:24,42901.100,90311.000,9.800,35.850,22.531,104.500,10.260,39.000,0.390,27.800,110.000,22.000,14.900
04/29/01 10:16:24,42901.100,91811.000,10.070,35.530,22.320,105.500,10.311,39.000,0.170,25.400,79.600,15.900,14.810
04/29/01 10:31:24,42901.100,93311.000,10.250,34.950,21.931,105.810,10.330,39.000,-0.004,49.100,444.510,88.810,13.510
04/29/01 10:46:24,42901.100,94811.000,10.431,34.390,21.550,106.400,10.370,40.000,-0.025,1272.200,195.010,39.010,14.900
04/29/01 11:01:24,42901.100,100311.000,10.561,33.790,21.140,106.200,10.351,39.000,-0.029,1267.200,102.700,20.500,14.900
04/29/01 11:16:24,42901.100,101811.000,10.681,33.270,20.791,106.000,10.320,39.000,0.040,961.800,780.710,156.010,14.900
04/29/01 11:31:24,42901.100,103311.000,10.900,33.140,20.710,107.000,10.370,39.000,0.253,23.601,636.010,127.100,14.900
04/29/01 11:46:24,42901.100,104811.000,11.040,33.020,20.630,107.600,10.400,40.000,0.550,16.300,386.800,77.310,15.010
04/29/01 12:01:24,42901.100,110311.000,11.410,33.370,20.880,109.000,10.440,39.000,0.878,14.000,87.310,17.400,15.010
04/29/01 12:16:27,42901.100,111812.000,11.240,33.730,21.121,109.500,10.510,39.000,1.261,18.701,97.000,19.400,15.010
04/29/01 12:31:24,42901.100,113310.000,11.320,34.940,21.951,111.500,10.630,40.000,1.681,14.500,292.610,58.510,14.700
04/29/01 12:46:24,42901.100,114810.000,11.910,35.030,22.041,113.310,10.650,40.000,2.110,15.601,62.910,12.610,15.010
04/29/01 13:01:24,42901.100,120310.000,12.590,34.990,22.021,117.310,10.870,40.000,2.589,11.700,52.010,10.400,15.010
04/29/01 13:16:24,42901.100,121810.000,12.040,34.530,21.691,116.310,10.931,40.000,3.082,11.700,63.210,12.610,15.010
04/29/01 13:31:24,42901.100,123310.000,10.811,34.450,21.601,112.500,10.870,40.000,3.558,12.500,133.400,26.600,14.900
04/29/01 13:46:24,42901.100,124810.000,10.580,35.180,22.101,111.810,10.820,39.000,4.035,9.601,62.600,12.510,15.010
04/29/01 14:01:24,42901.100,130310.000,10.360,35.710,22.451,111.100,10.780,39.000,4.511,10.200,58.310,11.610,14.900
04/29/01 14:16:24,42901.100,131810.000,10.420,35.940,22.621,111.500,10.790,39.000,4.986,17.701,60.600,12.110,14.700
04/29/01 14:31:24,42901.100,133310.000,10.351,36.340,22.890,111.500,10.790,39.000,5.435,17.800,71.400,14.310,14.900
04/29/01 14:46:24,42901.100,134810.000,10.230,36.820,23.220,111.900,10.830,39.000,5.902,18.400,66.100,13.200,14.900
04/29/01 15:01:24,42901.100,140311.000,10.250,36.800,23.201,112.400,10.880,39.000,6.375,12.900,68.310,13.700,14.900
04/29/01 15:16:24,42901.100,141811.000,10.101,36.940,23.291,112.200,10.891,40.000,6.825,18.500,119.400,23.900,14.900
04/29/01 15:31:24,42901.100,143311.000,9.980,37.480,23.660,112.000,10.870,40.000,7.238,28.800,107.310,21.400,15.010
04/29/01 15:46:24,42901.100,144811.000,9.670,38.010,24.021,111.900,10.920,39.000,7.623,23.900,51.210,10.200,14.700
04/29/01 16:01:24,42901.100,150311.000,9.480,38.470,24.330,111.600,10.910,39.000,7.928,20.800,38.410,7.700,14.610
04/29/01 16:16:24,42901.100,151811.000,9.311,38.550,24.380,111.000,10.891,39.000,8.191,19.400,48.810,9.810,14.810
04/29/01 16:31:24,42901.100,153311.000,9.090,39.080,24.740,111.500,10.970,39.000,8.347,22.000,168.710,33.710,14.610
04/29/01 16:46:24,42901.100,154811.000,8.931,39.370,24.931,111.700,11.021,39.000,8.428,31.300,126.200,25.200,14.510
04/29/01 17:01:24,42901.100,160311.000,8.771,39.640,25.101,112.000,11.070,39.000,8.436,33.401,59.010,11.810,14.510
04/29/01 17:16:24,42901.100,161811.000,8.700,39.800,25.210,111.900,11.070,39.000,8.300,28.601,173.810,34.710,14.400
04/29/01 17:31:24,42901.100,163311.000,8.641,39.890,25.271,111.700,11.070,39.000,8.138,37.000,202.900,40.510,14.310
04/29/01 17:46:24,42901.100,164811.000,8.590,39.990,25.340,111.400,11.040,39.000,7.847,48.300,67.000,13.400,14.110
04/29/01 18:01:24,42901.100,170311.000,8.561,40.060,25.380,111.100,11.010,39.000,7.557,857.901,93.200,18.600,14.200
04/29/01 18:16:24,42901.100,171811.000,8.561,40.080,25.400,111.200,11.021,39.000,7.183,869.100,68.900,13.810,14.110
04/29/01 18:31:24,42901.100,173311.000,8.570,40.110,25.420,111.200,11.021,39.000,6.868,54.600,69.600,13.900,14.110
04/29/01 18:46:24,42901.100,174811.000,8.690,39.950,25.320,111.400,11.021,39.000,6.462,145.001,66.400,13.310,13.900
04/29/01 19:01:24,42901.100,180311.000,8.771,39.790,25.210,111.310,10.990,39.000,6.096,315.500,69.400,13.900,13.900
04/29/01 19:16:24,42901.100,181811.000,8.851,39.710,25.160,111.000,10.940,39.000,5.633,166.400,69.310,13.810,13.810
04/29/01 19:31:24,42901.100,183311.000,9.110,39.270,24.861,111.310,10.940,39.000,5.185,135.801,87.100,17.400,13.810
04/29/01 19:46:24,42901.100,184811.000,9.260,38.950,24.660,111.100,10.891,39.000,4.728,14.700,63.510,12.700,13.700
04/29/01 20:01:24,42901.100,190311.000,9.460,38.540,24.380,110.810,10.830,39.000,4.278,37.800,71.600,14.310,13.700
04/29/01 20:16:24,42901.100,191811.000,9.561,38.310,24.230,110.310,10.780,39.000,3.862,15.700,73.100,14.610,13.610
04/29/01 20:31:24,42901.100,193311.000,9.771,37.920,23.960,110.000,10.710,39.000,3.420,13.200,69.900,14.010,13.700
04/29/01 20:46:24,42901.100,194811.000,9.880,37.650,23.781,109.600,10.660,39.000,3.013,11.800,79.310,15.810,13.700
04/29/01 21:01:24,42901.100,200312.000,10.021,37.320,23.560,109.100,10.590,39.000,2.586,11.700,75.400,15.110,13.700
04/29/01 21:16:24,42901.100,201812.000,10.230,36.890,23.271,108.310,10.490,39.000,2.228,11.601,59.600,11.900,13.700
04/29/01 21:31:24,42901.100,203312.000,10.271,36.690,23.130,107.600,10.410,39.000,1.880,14.300,66.400,13.310,13.700
04/29/01 21:46:24,42901.100,204812.000,10.380,36.420,22.951,106.500,10.300,39.000,1.545,16.900,61.210,12.200,13.700
04/29/01 22:01:24,42901.100,210312.000,10.431,36.170,22.781,105.700,10.220,39.000,1.263,14.200,267.900,53.510,13.610
04/29/01 22:16:24,42901.100,211812.000,10.470,35.840,22.550,105.310,10.190,39.000,1.027,13.000,70.500,14.110,13.700
04/29/01 22:31:24,42901.100,213312.000,10.590,35.360,22.220,105.400,10.181,39.000,0.832,19.000,66.900,13.400,13.700
04/29/01 22:46:24,42901.100,214812.000,10.750,34.900,21.910,105.200,10.150,38.000,0.733,15.601,68.200,13.610,13.700
04/29/01 23:01:24,42901.100,220312.000,10.891,34.370,21.550,105.100,10.141,39.000,0.738,14.000,55.210,11.010,13.700
04/29/01 23:16:24,42901.100,221812.000,10.891,34.240,21.460,102.810,9.920,39.000,0.824,27.800,78.500,15.700,13.700
04/29/01 23:31:24,42901.100,223312.000,10.851,34.220,21.441,99.700,9.630,39.000,0.994,17.300,54.710,10.900,13.700
04/29/01 23:46:24,42901.100,224812.000,10.620,34.440,21.590,101.100,9.800,39.000,1.227,16.701,45.100,9.010,13.700
04/30/01 00:01:24,42901.100,230312.000,10.510,34.800,21.830,105.000,10.190,39.000,1.566,13.101,68.700,13.700,13.700
04/30/01 00:16:24,42901.100,231812.000,10.021,35.410,22.230,102.400,10.021,39.000,1.893,18.300,53.100,10.610,13.610
04/30/01 00:31:24,42901.100,233312.000,9.780,35.690,22.420,100.700,9.900,37.000,2.284,23.101,54.210,10.810,13.700
04/30/01 00:46:24,42901.100,234812.000,10.030,35.850,22.541,103.400,10.101,39.000,2.683,23.500,59.410,11.900,13.700
04/30/01 01:01:24,43001.100,312.000,10.090,35.690,22.431,104.200,10.170,39.000,3.129,16.300,64.900,13.010,13.700
04/30/01 01:16:24,43001.100,1812.100,10.110,35.460,22.271,105.200,10.271,39.000,3.576,14.900,58.810,11.700,13.610
04/30/01 01:31:24,43001.100,3312.100,10.210,35.910,22.580,109.100,10.620,39.000,4.039,26.101,51.410,10.310,13.610
04/30/01 01:46:24,43001.100,4812.000,10.120,36.140,22.740,109.200,10.630,39.000,4.514,17.300,53.210,10.610,13.610
04/30/01 02:01:24,43001.100,10312.000,10.090,36.200,22.781,109.310,10.650,39.000,5.020,26.101,57.210,11.400,13.610
04/30/01 02:16:24,43001.100,11813.000,9.690,37.490,23.660,108.900,10.641,39.000,5.506,24.900,38.810,7.700,13.610
04/30/01 02:31:24,43001.100,13312.000,9.220,38.640,24.431,108.400,10.650,38.000,6.012,15.500,45.710,9.110,13.610
04/30/01 02:46:24,43001.100,14813.000,8.891,39.260,24.851,108.500,10.720,39.000,6.519,34.100,50.510,10.110,13.610
04/30/01 03:01:24,43001.100,20313.100,8.590,40.040,25.371,108.500,10.740,39.000,7.010,28.400,47.410,9.510,13.610
04/30/01 03:16:24,43001.100,21813.100,8.260,40.900,25.951,108.500,10.790,39.000,7.501,28.701,52.410,10.510,13.610
04/30/01 03:31:24,43001.100,23313.100,7.871,42.090,26.760,109.200,10.900,39.000,7.979,51.500,58.710,11.700,13.610
04/30/01 03:46:24,43001.100,24813.100,7.661,42.900,27.320,109.700,10.960,38.000,8.427,62.500,44.310,8.900,13.610
04/30/01 04:01:24,43001.100,30313.100,7.441,43.680,27.840,110.000,11.010,38.000,8.798,26.500,53.410,10.700,13.510
04/30/01 04:16:24,43001.100,31813.100,7.331,44.150,28.160,110.100,11.030,39.000,9.114,29.701,56.100,11.200,13.510
04/30/01 04:31:24,43001.100,33313.100,7.211,44.560,28.441,109.700,10.990,39.000,9.345,19.601,52.910,10.610,13.610
04/30/01 04:46:24,43001.100,34813.100,7.151,44.760,28.580,108.200,10.860,40.000,9.521,26.300,51.100,10.200,13.610
04/30/01 05:01:24,43001.100,40313.100,7.101,45.010,28.750,107.810,10.811,39.000,9.582,34.701,55.310,11.010,13.610
04/30/01 05:16:24,43001.100,41813.100,7.021,45.300,28.951,110.700,11.110,39.000,9.603,25.500,52.310,10.400,13.510
04/30/01 05:31:24,43001.100,43313.100,6.931,45.730,29.250,111.700,11.210,40.000,9.449,24.400,56.710,11.310,13.510
04/30/01 05:46:24,43001.100,44813.100,6.881,46.040,29.460,112.000,11.240,39.000,9.321,13.000,40.310,8.010,13.510
04/30/01 06:01:24,43001.100,50313.100,6.851,46.180,29.550,112.200,11.260,39.000,9.036,24.400,135.710,27.100,13.610
04/30/01 06:16:24,43001.100,51813.100,6.871,46.130,29.521,112.000,11.240,39.000,8.728,23.101,61.810,12.400,13.510
04/30/01 06:31:24,43001.100,53313.100,6.891,46.040,29.460,111.700,11.210,39.000,8.317,35.000,70.400,14.110,13.610
04/30/01 06:46:24,43001.100,54813.100,6.911,45.820,29.310,111.500,11.190,39.000,7.941,94.701,51.010,10.200,13.900
04/30/01 07:01:24,43001.100,60313.100,6.981,45.490,29.080,111.310,11.170,39.000,7.485,43.000,253.010,50.510,14.310
04/30/01 07:16:24,43001.100,61813.100,7.071,45.330,28.970,110.810,11.110,39.000,6.978,1233.000,764.710,152.810,14.610
04/30/01 07:31:24,43001.100,63313.100,7.261,44.610,28.480,110.310,11.040,38.000,6.474,170.701,236.710,47.310,14.700
04/30/01 07:46:24,43001.100,64813.100,7.541,43.620,27.810,109.700,10.950,39.000,6.034,71.101,173.210,34.600,14.700
04/30/01 08:01:24,43001.100,70313.000,7.611,43.440,27.691,109.600,10.940,39.000,5.511,52.701,107.810,21.500,14.510
04/30/01 08:16:24,43001.100,71813.000,7.631,43.290,27.590,109.700,10.950,39.000,4.997,27.701,51.410,10.310,14.610
04/30/01 08:31:24,43001.100,73314.000,7.771,42.910,27.330,109.310,10.900,39.000,4.462,52.000,65.310,13.110,14.700
04/30/01 08:46:24,43001.100,74814.000,7.901,42.530,27.070,109.000,10.851,39.000,3.985,21.500,94.810,18.900,14.700
04/30/01 09:01:24,43001.100,80314.000,8.240,41.700,26.510,108.500,10.750,39.000,3.494,15.601,95.200,19.000,14.700
04/30/01 09:16:24,43001.100,81814.000,8.840,40.100,25.431,107.400,10.580,39.000,3.011,23.300,86.000,17.200,14.700
04/30/01 09:31:24,43001.100,83314.000,9.141,39.340,24.920,107.500,10.550,39.000,2.605,15.200,58.510,11.700,14.700
04/30/01 09:46:24,43001.100,84814.000,9.410,38.750,24.521,107.700,10.540,39.000,2.162,18.601,70.310,14.010,14.700
04/30/01 10:01:24,43001.100,90314.000,9.690,38.240,24.181,107.810,10.500,39.000,1.750,13.500,81.400,16.300,14.610
04/30/01 10:16:24,43001.100,91814.000,9.940,37.700,23.810,108.200,10.500,39.000,1.369,24.601,63.600,12.700,14.700
04/30/01 10:31:24,43001.100,93314.000,10.210,37.350,23.580,108.200,10.460,39.000,1.032,15.500,96.700,19.300,14.700
04/30/01 10:46:24,43001.100,94814.000,10.470,36.920,23.300,108.600,10.460,39.000,0.685,25.300,64.600,12.900,14.700
04/30/01 11:01:24,43001.100,100314.000,10.660,36.630,23.111,108.500,10.410,40.000,0.472,18.601,61.810,12.310,14.610
04/30/01 11:16:24,43001.100,101814.000,10.811,36.320,22.900,108.500,10.391,39.000,0.233,18.701,65.000,13.010,14.700
04/30/01 11:31:24,43001.100,103314.000,11.090,35.910,22.621,109.000,10.391,39.000,0.044,25.300,71.400,14.310,14.810
04/30/01 11:46:24,43001.100,104814.000,11.220,35.180,22.121,108.900,10.391,40.000,0.102,30.400,103.700,20.700,14.510
04/30/01 12:01:24,43001.100,110314.000,11.650,35.170,22.130,110.200,10.410,40.000,0.042,29.201,62.010,12.400,14.510
04/30/01 12:16:24,43001.100,111814.000,11.410,34.120,21.400,108.100,10.311,39.000,0.284,31.800,64.500,12.900,14.810
04/30/01 12:31:24,43001.100,113314.000,11.550,33.650,21.080,107.810,10.280,39.000,0.478,29.900,55.100,11.010,14.810
04/30/01 12:46:24,43001.100,114814.000,11.740,33.650,21.080,109.600,10.400,39.000,0.765,29.201,61.010,12.200,14.810
04/30/01 13:01:24,43001.100,120314.000,12.000,34.400,21.611,111.810,10.521,40.000,1.015,21.601,66.100,13.200,14.700
04/30/01 13:16:24,43001.100,121814.000,12.000,34.740,21.830,111.810,10.510,40.000,1.411,34.800,184.400,36.810,14.810
04/30/01 13:31:24,43001.100,123314.000,12.101,36.060,22.760,115.500,10.760,40.000,1.786,32.401,59.210,11.810,14.810
04/30/01 13:46:24,43001.100,124814.000,12.580,36.330,22.960,117.400,10.820,40.000,2.273,32.800,61.100,12.200,14.700
04/30/01 14:01:24,43001.100,130314.000,12.891,35.960,22.710,118.310,10.851,41.000,2.736,32.500,52.600,10.510,14.700
04/30/01 14:16:24,43001.100,131814.000,11.561,36.080,22.750,116.700,11.010,40.000,3.196,37.701,61.410,12.310,14.400
04/30/01 14:31:24,43001.100,133314.000,10.900,36.680,23.140,114.400,10.920,39.000,3.696,43.500,131.610,26.300,14.700
04/30/01 14:46:24,43001.100,134815.000,10.760,36.780,23.210,114.000,10.910,39.000,4.091,33.401,78.400,15.700,14.400
04/30/01 15:01:24,43001.100,140315.000,10.410,37.240,23.521,113.810,10.950,40.000,4.590,38.500,104.810,20.900,14.510
04/30/01 15:16:24,43001.100,141815.000,10.200,38.410,24.320,114.310,10.990,39.000,5.050,43.500,72.310,14.400,14.400
04/30/01 15:31:24,43001.100,143315.000,9.771,40.100,25.480,114.500,11.040,39.000,5.523,49.401,80.200,16.000,14.400
04/30/01 15:46:24,43001.100,144815.000,9.690,40.800,25.970,114.310,11.000,39.000,6.000,86.401,56.010,11.200,14.310
04/30/01 16:01:24,43001.100,150315.000,9.440,41.590,26.510,114.500,11.040,39.000,6.430,140.201,53.310,10.610,14.310
04/30/01 16:16:24,43001.100,151815.000,9.280,41.870,26.701,114.500,11.070,39.000,6.890,112.301,57.510,11.510,14.400
04/30/01 16:31:24,43001.100,153315.000,9.311,42.020,26.810,114.310,11.040,39.000,7.281,86.001,50.510,10.110,14.510
04/30/01 16:46:24,43001.100,154815.000,9.320,41.860,26.691,114.100,11.021,39.000,7.658,46.800,44.910,9.010,14.510
04/30/01 17:01:24,43001.100,160315.000,9.290,41.760,26.621,113.810,11.010,39.000,8.000,42.600,53.710,10.700,14.310
04/30/01 17:16:24,43001.100,161815.000,9.490,41.590,26.510,113.810,10.970,39.000,8.283,25.500,68.310,13.610,14.400
04/30/01 17:31:24,43001.100,163315.000,9.570,41.680,26.580,113.000,10.870,39.000,8.489,29.500,182.900,36.510,14.310
04/30/01 17:46:24,43001.100,164815.000,9.370,41.780,26.640,113.000,10.900,39.000,8.607,36.600,50.910,10.200,14.310
04/30/01 18:01:24,43001.100,170315.000,9.170,41.730,26.590,113.500,11.010,39.000,8.595,34.600,57.910,11.610,14.200
04/30/01 18:16:24,43001.100,171815.000,9.181,41.170,26.201,113.200,11.010,40.000,8.516,25.800,60.310,12.110,14.110
04/30/01 18:31:24,43001.100,173315.000,8.950,41.530,26.441,113.100,11.030,39.000,8.294,31.300,54.810,10.900,14.110
04/30/01 18:46:24,43001.100,174815.000,9.040,41.370,26.330,112.500,10.970,39.000,8.032,41.201,57.510,11.510,14.010
04/30/01 19:01:24,43001.100,180315.000,9.110,41.170,26.201,112.600,10.970,39.000,7.718,22.400,65.100,13.010,13.900
04/30/01 19:16:24,43001.100,181815.000,9.150,41.220,26.230,112.600,10.950,40.000,7.422,16.601,61.510,12.310,13.900
04/30/01 19:31:24,43001.100,183315.000,8.970,41.890,26.691,112.700,10.980,39.000,7.072,76.501,64.900,13.010,13.810
04/30/01 19:46:24,43001.100,184815.000,8.970,41.990,26.760,112.900,10.990,40.000,6.629,29.300,79.500,15.900,13.700
04/30/01 20:01:24,43001.100,190315.000,8.980,42.140,26.871,112.700,10.960,39.000,6.224,23.300,55.010,11.010,13.700
04/30/01 20:16:24,43001.100,191815.000,8.880,42.400,27.050,112.500,10.950,39.000,5.819,16.000,66.310,13.200,13.810
04/30/01 20:31:24,43001.100,193315.000,8.860,42.580,27.170,112.500,10.950,39.000,5.354,16.000,52.810,10.510,13.700
04/30/01 20:46:24,43001.100,194815.000,8.970,42.460,27.090,112.500,10.920,39.000,4.899,13.200,75.310,15.010,13.810
04/30/01 21:01:24,43001.100,200315.000,9.110,42.230,26.941,112.310,10.880,39.000,4.454,11.000,47.210,9.400,13.700
04/30/01 21:16:24,43001.100,201815.000,9.210,42.060,26.830,111.500,10.790,40.000,4.014,12.101,58.810,11.810,13.700
04/30/01 21:31:24,43001.100,203315.000,9.530,41.360,26.351,111.000,10.700,39.000,3.594,12.101,58.310,11.610,13.700
04/30/01 21:46:24,43001.100,204816.000,9.720,40.880,26.031,110.400,10.620,39.000,3.154,12.101,67.600,13.510,13.700
04/30/01 22:01:24,43001.100,210316.000,9.870,40.460,25.740,110.400,10.601,39.000,2.793,12.800,197.400,39.410,13.700
04/30/01 22:16:24,43001.100,211816.000,10.080,39.850,25.320,108.310,10.380,39.000,2.325,14.300,86.500,17.300,13.700
04/30/01 22:31:24,43001.100,213316.000,10.260,39.280,24.931,106.600,10.200,39.000,2.047,16.601,59.910,12.010,13.700
04/30/01 22:46:24,43001.100,214816.000,10.450,38.640,24.500,104.500,9.980,39.000,1.675,14.101,49.810,9.900,13.700
04/30/01 23:01:24,43001.100,220316.000,10.700,37.680,23.830,105.810,10.101,38.000,1.344,13.200,51.410,10.310,13.700
04/30/01 23:16:24,43001.100,221816.000,10.851,37.060,23.410,105.700,10.080,39.000,1.150,14.800,55.600,11.110,13.700
04/30/01 23:31:24,43001.100,223316.000,10.931,36.620,23.111,104.900,10.010,39.000,0.928,15.500,58.910,11.810,13.700
04/30/01 23:46:24,43001.100,224816.000,11.070,36.150,22.791,104.500,9.960,39.000,0.868,16.900,67.600,13.510,13.700
05/01/01 00:01:24,43001.100,230316.000,11.170,35.720,22.490,104.000,9.910,39.000,0.812,15.500,62.310,12.400,13.700
05/01/01 00:16:24,43001.100,231816.000,11.130,35.670,22.460,102.810,9.811,39.000,0.937,16.000,46.100,9.200,13.610
05/01/01 00:31:24,43001.100,233316.000,11.141,35.670,22.451,97.400,9.280,38.000,1.073,16.500,89.000,17.800,13.700
05/01/01 00:46:24,43001.100,234816.000,11.050,35.630,22.431,98.400,9.410,39.000,1.278,17.900,41.010,8.200,13.700
05/01/01 01:01:24,50101.100,316.000,10.910,36.060,22.720,102.100,9.771,39.000,1.566,18.800,50.600,10.110,13.700
05/01/01 01:16:24,50101.100,1816.100,10.641,36.810,23.230,102.700,9.860,39.000,1.885,24.101,58.010,11.610,13.700
05/01/01 01:31:24,50101.100,3316.100,10.470,37.330,23.580,101.810,9.780,39.000,2.254,34.300,49.710,9.900,13.700
05/01/01 01:46:24,50101.100,4816.000,10.550,37.050,23.390,105.600,10.141,39.000,2.661,21.101,51.410,10.310,13.610
05/01/01 02:01:24,50101.100,10316.000,10.521,37.040,23.380,106.700,10.260,39.000,3.097,22.500,56.310,11.200,13.610
05/01/01 02:16:24,50101.100,11816.000,10.460,37.130,23.441,107.000,10.290,39.000,3.510,16.101,74.700,14.900,13.700
05/01/01 02:31:24,50101.100,13316.000,10.340,38.040,24.070,109.200,10.490,39.000,3.973,47.300,58.100,11.610,13.610
05/01/01 02:46:24,50101.100,14816.000,10.260,38.240,24.201,108.900,10.480,39.000,4.491,48.100,51.810,10.310,13.610
05/01/01 03:01:24,50101.100,20316.100,10.141,38.420,24.330,108.600,10.460,39.000,4.956,28.201,53.410,10.700,13.610
05/01/01 03:16:24,50101.100,21816.100,10.090,38.680,24.510,108.400,10.440,39.000,5.443,28.101,141.810,28.300,13.610
05/01/01 03:31:24,50101.100,23316.100,9.940,39.150,24.830,109.310,10.540,39.000,5.948,28.101,84.500,16.900,13.610
05/01/01 03:46:24,50101.100,24816.100,9.820,39.430,25.010,109.100,10.540,39.000,6.492,39.701,91.700,18.300,13.610
05/01/01 04:01:24,50101.100,30317.100,9.830,39.380,24.980,108.810,10.500,39.000,6.997,16.601,213.810,42.710,13.610
05/01/01 04:16:24,50101.100,31817.100,9.620,39.840,25.291,108.700,10.521,39.000,7.507,17.400,41.910,8.400,13.610
05/01/01 04:31:24,50101.100,33317.100,9.110,41.030,26.101,109.600,10.681,39.000,8.022,43.300,142.400,28.400,13.610
05/01/01 04:46:24,50101.100,34817.100,8.830,41.750,26.590,109.900,10.740,39.000,8.475,34.600,148.610,29.700,13.610
05/01/01 05:01:24,50101.100,40317.100,8.690,42.120,26.830,110.000,10.771,39.000,8.866,20.400,48.910,9.810,13.610
05/01/01 05:16:24,50101.100,41817.100,8.730,41.870,26.660,109.500,10.720,39.000,9.184,23.500,28.800,5.810,13.610
05/01/01 05:31:24,50101.100,43317.100,8.700,41.800,26.611,108.600,10.650,38.000,9.472,23.701,165.710,33.100,13.610
05/01/01 05:46:24,50101.100,44817.100,8.561,41.640,26.490,108.600,10.690,38.000,9.632,25.201,787.210,157.310,13.610
05/01/01 06:01:24,50101.100,50317.100,8.740,41.790,26.611,107.600,10.540,38.000,9.728,27.500,218.400,43.600,13.610
05/01/01 06:16:24,50101.100,51817.100,8.590,41.850,26.640,108.400,10.660,39.000,9.759,23.500,70.500,14.110,13.610
05/01/01 06:31:24,50101.100,53317.100,8.580,41.890,26.670,109.400,10.750,38.000,9.662,22.701,60.210,12.010,13.610
05/01/01 06:46:24,50101.100,54817.100,7.891,43.060,27.441,110.900,11.021,39.000,9.543,68.301,58.600,11.700,13.810
05/01/01 07:01:24,50101.100,60317.100,8.040,42.690,27.191,110.400,10.940,39.000,9.294,19.601,29.400,5.910,14.110
05/01/01 07:16:24,50101.100,61817.100,8.391,42.180,26.861,110.100,10.851,39.000,9.013,22.101,225.110,45.010,14.310
05/01/01 07:31:24,50101.100,63317.100,8.420,42.330,26.970,110.310,10.860,38.000,8.579,1264.200,186.810,37.310,14.610
05/01/01 07:46:24,50101.100,64817.100,8.351,42.690,27.210,110.100,10.840,39.000,8.174,837.100,146.900,29.400,14.810
05/01/01 08:01:24,50101.100,70317.000,8.380,42.600,27.150,110.100,10.830,39.000,7.810,464.701,330.110,66.000,14.810
05/01/01 08:16:24,50101.100,71817.000,8.380,42.670,27.201,110.500,10.870,39.000,7.355,72.401,106.100,21.200,14.700
05/01/01 08:31:24,50101.100,73317.000,8.311,42.740,27.250,110.600,10.891,39.000,6.920,47.701,149.110,29.800,14.700
05/01/01 08:46:24,50101.100,74817.000,8.470,42.350,26.980,110.400,10.851,39.000,6.408,14.800,767.600,153.310,14.610
05/01/01 09:01:24,50101.100,80317.000,8.630,42.070,26.800,110.400,10.830,39.000,5.934,12.101,112.200,22.400,14.610
05/01/01 09:16:24,50101.100,81817.000,8.740,41.910,26.691,110.400,10.811,38.000,5.427,10.200,46.910,9.400,14.610
05/01/01 09:31:24,50101.100,83317.000,8.880,41.710,26.560,110.310,10.771,39.000,4.926,1266.000,50.910,10.200,14.610
05/01/01 09:46:24,50101.100,84818.000,9.160,41.290,26.281,110.000,10.700,39.000,4.449,10.800,76.900,15.400,14.700
05/01/01 10:01:24,50101.100,90318.000,9.540,40.710,25.900,109.500,10.580,39.000,3.954,12.900,5.310,1.110,14.700
05/01/01 10:16:24,50101.100,91818.000,9.860,40.260,25.601,109.500,10.521,39.000,3.486,11.400,235.400,47.010,14.700
05/01/01 10:31:24,50101.100,93318.000,10.170,39.800,25.291,109.500,10.470,39.000,3.053,11.500,36.810,7.410,14.700
05/01/01 10:46:24,50101.100,94818.000,10.460,39.390,25.021,109.500,10.420,39.000,2.588,11.200,159.900,31.900,14.700
05/01/01 11:01:24,50101.100,100318.000,10.771,39.050,24.791,109.600,10.380,39.000,2.193,10.700,90.200,18.000,14.700
05/01/01 11:16:24,50101.100,101818.000,11.090,38.690,24.550,109.700,10.340,39.000,1.801,10.500,185.310,37.010,14.700
05/01/01 11:31:24,50101.100,103318.000,11.450,38.330,24.320,109.600,10.260,39.000,1.428,11.601,132.810,26.500,14.810
05/01/01 11:46:24,50101.100,104818.000,11.760,37.970,24.070,109.810,10.220,39.000,1.125,9.601,160.010,32.010,14.810
05/01/01 12:01:24,50101.100,110318.000,12.110,37.610,23.830,110.310,10.210,41.000,0.851,10.800,66.310,13.200,14.810
05/01/01 12:16:24,50101.100,111818.000,12.360,37.190,23.541,110.900,10.230,39.000,0.644,11.500,68.700,13.700,14.810
05/01/01 12:31:24,50101.100,113318.000,12.641,36.810,23.291,111.310,10.220,40.000,0.511,12.300,59.810,11.900,14.810
05/01/01 12:46:24,50101.100,114818.000,12.811,36.450,23.041,111.900,10.260,40.000,0.415,11.101,107.400,21.500,14.810
05/01/01 13:01:24,50101.100,120318.000,12.840,35.970,22.710,111.400,10.220,40.000,0.502,12.000,60.010,12.010,14.700
05/01/01 13:16:24,50101.100,121818.000,13.360,36.100,22.810,111.700,10.130,40.000,0.586,10.400,68.100,13.610,14.700
05/01/01 13:31:24,50101.100,123318.000,13.460,35.530,22.420,110.600,10.040,40.000,0.801,9.700,62.600,12.510,14.700
05/01/01 13:46:24,50101.100,124818.000,13.830,35.430,22.351,114.100,10.280,40.000,1.108,8.900,94.310,18.800,14.700
05/01/01 14:01:24,50101.100,130318.000,13.920,36.190,22.880,114.500,10.260,40.000,1.384,14.900,121.200,24.200,14.700
05/01/01 14:16:24,50101.100,131818.000,13.880,37.160,23.560,116.600,10.410,40.000,1.762,13.101,99.700,19.900,14.700
05/01/01 14:31:24,50101.100,133318.000,14.480,37.520,23.820,123.500,10.870,40.000,2.152,9.800,181.010,36.210,14.610
05/01/01 14:46:24,50101.100,134818.000,14.220,36.810,23.320,122.310,10.870,40.000,2.617,9.101,36.510,7.310,14.610
05/01/01 15:01:24,50101.100,140318.000,14.160,36.700,23.240,122.400,10.891,41.000,3.052,10.700,63.010,12.610,14.610
05/01/01 15:16:24,50101.100,141818.000,12.950,36.470,23.060,120.100,10.970,40.000,3.499,10.101,334.510,66.810,14.510
05/01/01 15:31:24,50101.100,143318.000,11.980,37.310,23.621,117.500,10.920,40.000,3.959,9.300,99.600,19.900,14.610
05/01/01 15:46:24,50101.100,144818.000,11.860,37.820,23.970,117.310,10.900,40.000,4.436,9.300,87.600,17.500,14.610
05/01/01 16:01:24,50101.100,150318.000,11.910,37.970,24.080,117.310,10.891,40.000,4.922,9.300,71.810,14.310,14.610
05/01/01 16:16:24,50101.100,151818.000,11.931,38.130,24.191,116.900,10.840,40.000,5.379,9.500,56.310,11.200,14.510
05/01/01 16:31:24,50101.100,153319.000,11.811,38.630,24.541,116.500,10.800,40.000,5.858,9.601,84.700,16.900,14.400
05/01/01 16:46:24,50101.100,154819.000,11.360,39.270,24.970,116.900,10.920,40.000,6.354,10.500,57.310,11.400,14.400
05/01/01 17:01:24,50101.100,160319.000,11.240,39.500,25.121,116.700,10.920,40.000,6.851,8.700,60.310,12.010,14.310
05/01/01 17:16:24,50101.100,161819.000,11.170,39.870,25.380,116.600,10.910,40.000,7.320,10.200,51.910,10.400,14.310
05/01/01 17:31:24,50101.100,163319.000,10.900,40.610,25.890,116.310,10.910,39.000,7.787,10.800,74.700,14.900,14.310
05/01/01 17:46:24,50101.100,164819.000,10.771,41.000,26.160,116.000,10.891,39.000,8.216,11.400,79.400,15.900,14.310
05/01/01 18:01:24,50101.100,170319.000,10.150,42.000,26.830,115.100,10.910,39.000,8.547,11.300,51.510,10.310,14.200
05/01/01 18:16:24,50101.100,171819.000,9.931,42.560,27.220,115.000,10.920,39.000,8.844,11.601,43.010,8.610,14.110
05/01/01 18:31:24,50101.100,173319.000,10.050,42.510,27.191,114.000,10.800,39.000,9.032,13.800,47.810,9.610,14.110
05/01/01 18:46:24,50101.100,174819.000,10.240,42.120,26.931,113.100,10.690,39.000,9.154,11.300,59.310,11.810,14.010
05/01/01 19:01:24,50101.100,180319.000,10.040,41.850,26.720,114.900,10.931,40.000,9.164,8.400,42.910,8.610,13.900
05/01/01 19:16:24,50101.100,181819.000,10.000,41.750,26.650,114.100,10.860,40.000,9.074,9.200,49.600,9.900,13.810
05/01/01 19:31:24,50101.100,183319.000,9.681,42.200,26.951,114.600,10.970,39.000,8.908,14.200,58.410,11.700,13.810
05/01/01 19:46:24,50101.100,184819.000,9.700,42.100,26.890,114.500,10.960,39.000,8.660,8.900,52.710,10.510,13.810
05/01/01 20:01:24,50101.100,190319.000,9.771,41.960,26.791,114.400,10.931,39.000,8.383,9.400,187.010,37.410,12.700
05/01/01 20:16:24,50101.100,191819.000,9.811,41.840,26.701,114.200,10.910,39.000,8.045,9.500,222.900,44.510,13.810
05/01/01 20:31:24,50101.100,193319.000,9.851,41.710,26.621,114.000,10.891,39.000,7.712,10.000,62.210,12.400,13.810
05/01/01 20:46:24,50101.100,194819.000,9.900,41.510,26.480,113.400,10.830,39.000,7.354,10.900,75.310,15.010,13.810
05/01/01 21:01:24,50101.100,200319.000,10.040,41.140,26.230,113.000,10.780,39.000,6.911,10.500,53.010,10.610,13.810
05/01/01 21:16:24,50101.100,201819.000,10.170,40.930,26.080,112.700,10.730,39.000,6.521,9.900,125.200,25.000,13.700
05/01/01 21:31:24,50101.100,203319.000,10.300,40.720,25.941,112.600,10.700,39.000,6.027,10.400,69.700,13.900,13.700
05/01/01 21:46:24,50101.100,204819.000,10.391,40.560,25.840,113.100,10.730,39.000,5.587,12.000,99.600,19.900,13.700
05/01/01 22:01:24,50101.100,210319.000,10.561,40.310,25.670,112.200,10.620,39.000,5.109,11.400,71.700,14.310,13.610
05/01/01 22:16:24,50101.100,211819.000,10.660,40.190,25.590,111.600,10.550,39.000,4.625,11.800,62.810,12.610,13.700
05/01/01 22:31:24,50101.100,213319.000,10.780,40.060,25.500,111.200,10.490,39.000,4.176,13.200,79.200,15.810,13.700
05/01/01 22:46:24,50101.100,214819.000,10.990,39.800,25.330,110.600,10.391,39.000,3.732,12.000,183.400,36.600,13.700
05/01/01 23:01:24,50101.100,220320.000,11.110,39.650,25.230,109.700,10.280,39.000,3.287,11.500,58.810,11.700,13.700
05/01/01 23:16:24,50101.100,221820.000,11.360,39.320,25.000,108.900,10.170,39.000,2.872,12.000,65.200,13.010,13.700
05/01/01 23:31:24,50101.100,223320.000,11.550,39.020,24.800,107.900,10.050,39.000,2.477,10.900,59.310,11.810,13.700
05/01/01 23:46:24,50101.100,224820.000,11.740,38.700,24.580,107.000,9.931,39.000,2.079,10.900,74.810,14.900,13.700
05/02/01 00:01:24,50101.100,230320.000,11.880,38.430,24.400,105.500,9.780,39.000,1.769,10.400,65.400,13.110,13.700
05/02/01 00:16:24,50101.100,231820.000,12.030,38.120,24.181,105.100,9.720,39.000,1.491,10.300,56.410,11.310,13.700
05/02/01 00:31:24,50101.100,233320.000,12.190,37.710,23.910,104.310,9.641,39.000,1.258,10.101,70.900,14.200,13.700
05/02/01 00:46:24,50101.100,234820.000,12.320,37.360,23.670,104.000,9.601,38.000,1.095,9.300,47.100,9.400,13.700
05/02/01 01:01:24,50201.100,320.000,12.510,36.890,23.340,104.500,9.620,39.000,0.996,9.800,54.210,10.810,13.700
05/02/01 01:16:24,50201.100,1820.100,12.660,36.550,23.111,105.100,9.660,39.000,0.995,10.000,56.410,11.310,13.700
05/02/01 01:31:24,50201.100,3320.100,12.730,36.320,22.951,104.200,9.570,39.000,1.070,8.300,52.510,10.510,13.610
05/02/01 01:46:24,50201.100,4820.000,12.670,36.330,22.960,95.900,8.820,39.000,1.226,8.800,47.010,9.400,13.610
05/02/01 02:01:24,50201.100,10320.000,12.690,36.220,22.880,99.100,9.110,38.000,1.480,8.800,46.010,9.200,13.610
05/02/01 02:16:24,50201.100,11820.000,12.601,36.400,23.000,104.900,9.660,39.000,1.733,7.901,41.210,8.200,13.700
05/02/01 02:31:24,50201.100,13320.000,12.110,37.300,23.621,97.600,9.050,38.000,2.103,9.101,51.600,10.310,13.700
05/02/01 02:46:24,50201.100,14820.000,11.931,37.610,23.830,98.900,9.190,38.000,2.500,9.000,44.910,9.010,13.700
05/02/01 03:01:24,50201.100,20320.100,12.101,37.230,23.570,101.600,9.420,39.000,2.886,8.601,49.710,9.900,13.610
05/02/01 03:16:24,50201.100,21820.100,12.070,37.120,23.490,104.900,9.740,39.000,3.339,9.101,51.010,10.200,13.610
05/02/01 03:31:24,50201.100,23320.100,12.070,37.220,23.560,107.400,9.970,39.000,3.772,9.400,54.810,11.010,13.610
05/02/01 03:46:24,50201.100,24820.100,11.851,37.780,23.941,109.100,10.150,39.000,4.244,8.500,50.810,10.110,13.610
05/02/01 04:01:24,50201.100,30320.100,11.750,37.960,24.070,109.600,10.210,39.000,4.723,8.300,53.210,10.610,13.610
05/02/01 04:16:24,50201.100,31820.100,11.630,38.260,24.271,109.500,10.210,40.000,5.227,8.000,54.010,10.810,13.610
05/02/01 04:31:24,50201.100,33320.100,11.391,38.790,24.630,108.900,10.181,39.000,5.728,10.700,54.010,10.810,13.610
05/02/01 04:46:24,50201.100,34820.100,10.780,39.910,25.390,108.900,10.271,39.000,6.254,23.601,55.510,11.110,13.610
05/02/01 05:01:24,50201.100,40320.100,10.431,40.800,26.000,109.700,10.391,39.000,6.779,17.601,54.410,10.900,13.610
05/02/01 05:16:24,50201.100,41821.100,10.030,41.700,26.621,109.400,10.410,39.000,7.310,9.200,67.000,13.400,13.610
05/02/01 05:31:24,50201.100,43321.100,9.550,42.850,27.410,109.700,10.500,39.000,7.808,8.400,55.600,11.110,13.610
05/02/01 05:46:24,50201.100,44821.100,9.160,43.750,28.021,110.400,10.620,39.000,8.275,8.000,82.310,16.400,13.610
05/02/01 06:01:24,50201.100,50321.100,9.271,43.130,27.580,109.900,10.570,38.000,8.722,9.900,63.710,12.700,13.610
05/02/01 06:16:24,50201.100,51821.100,8.880,42.260,26.941,110.000,10.720,39.000,9.065,8.300,129.400,25.900,13.610
05/02/01 06:31:24,50201.100,53321.100,9.061,42.110,26.851,109.500,10.630,39.000,9.377,8.500,58.510,11.700,13.700
05/02/01 06:46:24,50201.100,54821.100,8.950,41.800,26.621,108.000,10.530,39.000,9.603,8.601,49.100,9.810,13.900
05/02/01 07:01:24,50201.100,60321.100,9.280,42.290,26.990,108.400,10.460,39.000,9.739,9.400,50.810,10.200,14.200
05/02/01 07:16:24,50201.100,61821.100,9.160,42.150,26.890,109.000,10.561,38.000,9.787,8.300,51.410,10.310,14.400
05/02/01 07:31:24,50201.100,63321.100,8.561,42.820,27.320,111.400,10.910,39.000,9.734,27.400,65.100,13.010,14.510
05/02/01 07:46:24,50201.100,64821.100,8.380,43.940,28.090,111.810,10.931,38.000,9.630,16.900,73.400,14.700,14.510
05/02/01 08:01:24,50201.100,70321.000,8.440,43.580,27.851,111.810,10.931,39.000,9.436,11.200,65.200,13.010,14.610
05/02/01 08:16:24,50201.100,71821.000,8.670,42.740,27.271,110.900,10.830,39.000,9.163,8.800,257.510,51.510,14.400
05/02/01 08:31:24,50201.100,73321.000,8.851,42.550,27.150,110.700,10.780,39.000,8.810,82.701,50.600,10.110,14.510
05/02/01 08:46:24,50201.100,74821.000,8.900,42.900,27.400,111.100,10.790,39.000,8.379,17.800,75.000,15.010,14.400
05/02/01 09:01:24,50201.100,80321.000,9.130,42.900,27.410,110.900,10.710,39.000,7.992,13.101,93.500,18.700,14.510
05/02/01 09:16:24,50201.100,81821.000,8.900,43.580,27.880,111.400,10.780,38.000,7.539,16.500,33.710,6.700,14.400
05/02/01 09:31:24,50201.100,83321.000,8.950,43.660,27.941,111.700,10.790,39.000,7.065,217.400,739.510,147.710,14.400
05/02/01 09:46:24,50201.100,84821.000,9.240,43.490,27.840,112.000,10.760,39.000,6.583,13.900,458.900,91.700,14.400
05/02/01 10:01:24,50201.100,90321.000,9.380,43.430,27.800,112.000,10.730,39.000,6.112,25.000,58.100,11.610,14.510
05/02/01 10:16:24,50201.100,91821.000,9.410,43.370,27.760,112.310,10.760,39.000,5.619,14.601,643.300,128.510,14.400
05/02/01 10:31:24,50201.100,93321.000,9.641,43.250,27.691,112.310,10.700,39.000,5.090,16.201,157.310,31.400,14.400
05/02/01 10:46:24,50201.100,94821.000,9.970,42.850,27.420,112.600,10.670,39.000,4.596,51.500,62.710,12.510,14.400
05/02/01 11:01:24,50201.100,100321.000,10.190,42.620,27.281,113.200,10.690,39.000,4.089,57.401,88.310,17.600,14.400
05/02/01 11:16:24,50201.100,101821.000,10.730,42.000,26.861,112.900,10.561,39.000,3.600,15.700,307.800,61.510,14.400
05/02/01 11:31:24,50201.100,103321.000,11.521,41.090,26.260,112.400,10.370,39.000,3.135,11.300,87.400,17.500,14.400
05/02/01 11:46:24,50201.100,104822.000,12.050,40.360,25.760,113.200,10.370,39.000,2.675,12.101,96.700,19.300,14.400
05/02/01 12:01:24,50201.100,110322.000,12.420,40.060,25.560,113.700,10.340,39.000,2.264,11.000,46.010,9.200,14.510
05/02/01 12:16:24,50201.100,111822.000,12.870,39.620,25.260,114.200,10.311,40.000,1.839,10.101,423.800,84.700,14.510
05/02/01 12:31:24,50201.100,113322.000,13.260,39.200,24.980,114.810,10.300,40.000,1.476,9.800,89.000,17.800,14.510
05/02/01 12:46:24,50201.100,114822.000,13.690,38.900,24.781,115.000,10.230,40.000,1.134,10.300,186.210,37.210,14.510
05/02/01 13:01:24,50201.100,120322.000,14.110,38.630,24.590,115.500,10.200,40.000,0.828,9.700,121.100,24.200,14.400
05/02/01 13:16:24,50201.100,121822.000,14.521,38.290,24.361,116.000,10.181,40.000,0.597,10.200,117.200,23.400,14.400
05/02/01 13:31:24,50201.100,123322.000,14.931,38.050,24.201,115.700,10.070,40.000,0.407,9.800,28.600,5.700,14.400
05/02/01 13:46:24,50201.100,124822.000,15.230,37.610,23.890,116.000,10.061,41.000,0.306,11.300,286.510,57.210,14.400
05/02/01 14:01:24,50201.100,130322.000,15.260,37.170,23.580,112.400,9.760,40.000,0.317,9.500,66.600,13.310,14.400
05/02/01 14:16:24,50201.100,131822.000,15.311,36.610,23.201,115.310,10.021,40.000,0.427,19.101,165.810,33.100,14.400
05/02/01 14:31:24,50201.100,133322.000,15.370,36.490,23.111,113.700,9.880,41.000,0.664,15.601,77.810,15.610,14.400
05/02/01 14:46:24,50201.100,134822.000,15.580,36.490,23.111,115.400,9.980,40.000,0.949,16.400,112.200,22.400,14.400
05/02/01 15:01:24,50201.100,140322.000,15.540,37.040,23.500,117.810,10.170,40.000,1.281,17.300,60.210,12.010,14.400
05/02/01 15:16:24,50201.100,141822.000,15.790,37.840,24.060,122.700,10.510,42.000,1.644,15.601,69.400,13.900,14.400
05/02/01 15:31:24,50201.100,143322.000,15.970,38.410,24.460,125.700,10.700,42.000,2.083,14.500,60.410,12.110,14.310
05/02/01 15:46:24,50201.100,144822.000,15.970,38.630,24.621,126.200,10.730,41.000,2.507,15.400,86.500,17.300,14.310
05/02/01 16:01:24,50201.100,150322.000,16.271,38.520,24.550,125.600,10.620,41.000,2.972,17.601,69.400,13.900,14.310
05/02/01 16:16:24,50201.100,151822.000,13.950,37.950,24.111,122.200,10.860,41.000,3.441,11.800,63.710,12.700,14.400
05/02/01 16:31:24,50201.100,153322.000,13.780,38.400,24.431,121.500,10.811,41.000,3.965,11.700,64.400,12.900,14.310
05/02/01 16:46:24,50201.100,154822.000,13.570,38.550,24.531,121.200,10.820,40.000,4.462,18.300,69.200,13.810,14.310
05/02/01 17:01:24,50201.100,160322.000,13.460,38.850,24.730,121.200,10.840,41.000,4.971,16.800,67.810,13.510,14.200
05/02/01 17:16:24,50201.100,161822.000,12.900,39.630,25.271,120.810,10.900,40.000,5.494,22.201,59.410,11.900,14.200
05/02/01 17:31:24,50201.100,163322.000,12.601,40.590,25.941,120.000,10.851,40.000,6.019,45.901,64.100,12.810,14.200
05/02/01 17:46:24,50201.100,164823.000,12.360,40.830,26.101,119.810,10.870,40.000,6.545,8.800,74.310,14.900,14.200
05/02/01 18:01:24,50201.100,170323.000,12.150,40.970,26.191,119.200,10.860,39.000,7.088,9.200,51.100,10.200,14.110
05/02/01 18:16:24,50201.100,171823.000,11.400,42.000,26.890,118.200,10.891,39.000,7.592,9.500,62.100,12.400,14.110
05/02/01 18:31:24,50201.100,173323.000,10.860,42.790,27.431,117.600,10.931,40.000,8.081,9.101,69.500,13.900,14.110
05/02/01 18:46:24,50201.100,174823.000,10.590,43.200,27.710,117.200,10.940,39.000,8.530,10.300,94.900,19.000,14.010
05/02/01 19:01:24,50201.100,180323.000,10.510,43.310,27.781,116.700,10.910,39.000,8.924,8.101,66.810,13.400,13.900
05/02/01 19:16:24,50201.100,181823.000,10.580,43.210,27.710,116.500,10.880,39.000,9.227,10.000,88.500,17.700,13.810
05/02/01 19:31:24,50201.100,183323.000,10.590,43.140,27.660,115.000,10.740,39.000,9.474,10.200,58.810,11.700,13.810
05/02/01 19:46:24,50201.100,184823.000,10.601,42.890,27.490,114.200,10.681,40.000,9.639,11.800,52.910,10.610,13.700
05/02/01 20:01:24,50201.100,190323.000,10.641,42.980,27.550,114.900,10.720,40.000,9.699,10.000,52.710,10.510,13.700
05/03/01 07:46:24,50301.100,64825.100,10.780,41.750,26.691,125.000,11.690,40.000,9.563,1.400,3.410,0.700,14.400
05/03/01 08:01:24,50301.100,70325.000,10.780,41.830,26.750,121.310,11.340,40.000,9.717,1.600,4.200,0.810,14.400
05/03/01 08:16:24,50301.100,71825.000,10.811,42.040,26.890,118.810,11.090,40.000,9.822,1.300,3.810,0.810,14.400
05/03/01 08:31:24,50301.100,73325.000,10.650,42.210,27.010,118.500,11.090,40.000,9.811,1.500,4.110,0.810,14.400
05/03/01 08:46:24,50301.100,74825.000,10.730,42.120,26.951,117.000,10.940,40.000,9.762,1.400,4.510,0.900,14.400
05/03/01 09:01:24,50301.100,80325.000,10.391,41.290,26.351,117.000,11.061,40.000,9.579,1.201,3.510,0.700,14.400
05/03/01 09:16:24,50301.100,81825.000,10.340,41.450,26.460,116.810,11.050,40.000,9.325,1.400,4.310,0.900,14.510
05/03/01 09:31:24,50301.100,83325.000,10.391,41.680,26.621,116.100,10.960,41.000,8.958,3.800,11.810,2.410,14.400
05/03/01 09:46:24,50301.100,84825.000,10.540,41.940,26.810,115.810,10.880,40.000,8.549,3.500,5.700,1.110,14.400
05/03/01 10:01:24,50301.100,90325.000,10.570,42.220,27.010,115.310,10.811,40.000,8.126,2.800,6.700,1.300,14.400
05/03/01 10:16:24,50301.100,91825.000,10.630,42.210,27.010,115.810,10.851,40.000,7.713,5.201,7.910,1.610,14.510
05/03/01 10:31:24,50301.100,93325.000,10.700,42.110,26.941,116.500,10.900,40.000,7.228,2.401,5.810,1.210,14.510
05/03/01 10:46:24,50301.100,94825.000,10.660,42.030,26.880,116.700,10.940,40.000,6.756,2.701,5.310,1.110,14.510
05/03/01 11:01:24,50301.100,100325.000,10.771,42.000,26.861,117.000,10.940,40.000,6.194,21.300,5.510,1.110,14.510
05/03/01 11:16:24,50301.100,101825.000,10.980,42.000,26.871,117.400,10.920,40.000,5.709,5.101,5.610,1.110,14.510
05/03/01 11:31:24,50301.100,103325.000,11.061,41.960,26.851,117.310,10.900,41.000,5.162,4.301,5.610,1.110,14.510
05/03/01 11:46:24,50301.100,104825.000,11.340,41.890,26.810,117.400,10.840,41.000,4.660,3.401,4.610,0.900,14.510
05/03/01 12:01:24,50301.100,110326.000,11.700,41.780,26.750,117.810,10.800,40.000,4.136,2.901,5.310,1.000,14.510
05/03/01 12:16:24,50301.100,111826.000,12.170,41.600,26.640,117.900,10.710,41.000,3.631,3.901,5.010,1.000,14.510
05/03/01 12:31:24,50301.100,113326.000,12.800,41.290,26.441,118.310,10.610,42.000,3.150,3.201,5.610,1.110,14.510
05/03/01 12:46:24,50301.100,114826.000,13.420,40.970,26.230,118.700,10.530,41.000,2.672,3.901,5.410,1.110,14.510
05/03/01 13:01:24,50301.100,120326.000,14.021,40.650,26.021,119.100,10.440,40.000,2.230,4.101,5.010,1.000,14.510
05/03/01 13:16:24,50301.100,121826.000,14.540,40.400,25.851,119.500,10.380,41.000,1.797,4.101,6.010,1.210,14.400
05/03/01 13:31:24,50301.100,123326.000,15.070,40.120,25.660,119.600,10.290,41.000,1.394,3.800,6.110,1.210,14.510
05/03/01 13:46:24,50301.100,124826.000,15.580,39.860,25.480,119.200,10.160,42.000,1.032,4.001,6.410,1.300,14.510
05/03/01 14:01:24,50301.100,130326.000,16.101,39.620,25.320,119.600,10.101,41.000,0.690,3.901,6.610,1.300,14.510
05/03/01 14:16:24,50301.100,131826.000,16.590,39.440,25.191,119.810,10.030,41.000,0.411,3.800,6.200,1.210,14.400
05/03/01 14:31:24,50301.100,133326.000,17.150,39.300,25.101,120.100,9.950,42.000,0.171,5.701,7.910,1.610,14.400
05/03/01 14:46:24,50301.100,134826.000,17.701,39.240,25.060,120.310,9.860,42.000,0.000,8.400,8.010,1.610,14.400
05/03/01 15:01:24,50301.100,140326.000,17.890,38.810,24.760,121.200,9.910,41.000,-0.007,10.000,9.010,1.800,14.310
05/03/01 15:16:24,50301.100,141826.000,17.601,38.050,24.220,123.100,10.160,42.000,-0.005,6.401,9.010,1.800,14.310
05/03/01 15:31:24,50301.100,143326.000,17.480,37.320,23.710,122.000,10.120,41.000,0.178,4.901,9.510,1.900,14.310
05/03/01 15:46:24,50301.100,144826.000,17.351,37.090,23.550,121.900,10.150,42.000,0.476,5.201,8.400,1.710,14.400
05/03/01 16:01:24,50301.100,150326.000,17.541,37.350,23.730,122.000,10.110,41.000,0.772,3.800,7.310,1.500,14.310
05/03/01 16:16:24,50301.100,151826.000,17.800,38.290,24.390,124.000,10.181,42.000,1.135,4.001,7.910,1.610,14.310
05/03/01 16:31:24,50301.100,153326.000,17.900,38.850,24.791,123.310,10.080,42.000,1.529,3.500,8.110,1.610,14.200
05/03/01 16:46:24,50301.100,154826.000,17.470,39.380,25.150,127.500,10.490,42.000,2.035,3.600,8.510,1.710,14.310
05/03/01 17:01:24,50301.100,160326.000,18.010,39.590,25.300,129.610,10.540,43.100,2.519,3.500,8.400,1.710,14.200
05/03/01 17:16:24,50301.100,161826.000,17.681,39.200,25.031,129.400,10.610,42.000,3.026,5.201,10.610,2.110,14.200
05/03/01 17:31:24,50301.100,163326.000,15.460,38.760,24.710,126.600,10.870,41.000,3.569,4.101,11.700,2.310,14.200
05/03/01 17:46:24,50301.100,164826.000,15.351,38.930,24.830,125.500,10.790,42.000,4.096,3.600,10.900,2.210,14.110
05/03/01 18:01:24,50301.100,170326.000,15.271,39.010,24.880,125.200,10.780,41.000,4.623,4.501,11.700,2.310,14.110
05/03/01 18:16:24,50301.100,171827.000,15.030,39.200,25.010,124.700,10.780,41.000,5.151,4.901,11.510,2.310,14.010
05/03/01 18:31:24,50301.100,173327.000,14.610,39.810,25.431,124.700,10.851,41.000,5.666,3.800,11.110,2.210,14.010
05/03/01 18:46:24,50301.100,174827.000,14.101,40.480,25.900,123.600,10.830,42.000,6.219,3.100,10.010,2.010,13.900
05/03/01 19:01:24,50301.100,180327.000,13.730,40.840,26.140,123.100,10.860,41.000,6.763,4.601,8.900,1.800,13.810
05/03/01 19:16:24,50301.100,181827.000,13.110,41.480,26.580,121.810,10.851,41.000,7.308,5.101,8.810,1.800,13.810
05/03/01 19:31:24,50301.100,183327.000,13.050,41.510,26.601,121.000,10.790,41.000,7.864,5.101,8.110,1.610,13.700
05/03/01 19:46:24,50301.100,184827.000,12.410,41.840,26.810,120.200,10.851,41.000,8.371,3.800,8.610,1.710,13.810
05/03/01 20:01:24,50301.100,190327.000,12.300,41.850,26.820,119.400,10.800,41.000,8.819,2.800,7.200,1.400,13.810
05/03/01 20:16:24,50301.100,191827.000,12.360,41.760,26.760,119.100,10.771,41.000,9.187,2.901,7.310,1.500,13.810
05/03/01 20:31:24,50301.100,193327.000,12.610,41.650,26.691,118.400,10.650,40.000,9.458,2.100,8.400,1.710,13.700
05/03/01 20:46:24,50301.100,194827.000,12.550,41.640,26.681,117.810,10.610,41.000,9.617,2.100,7.510,1.500,13.700
05/03/01 21:01:24,50301.100,200327.000,12.420,41.860,26.830,117.400,10.601,41.000,9.711,1.900,8.110,1.610,13.700
05/03/01 21:16:24,50301.100,201827.000,12.210,41.860,26.820,118.500,10.740,40.000,9.691,2.100,7.910,1.610,13.700
05/03/01 21:31:24,50301.100,203327.000,12.210,41.960,26.900,117.310,10.630,40.000,9.591,2.800,8.110,1.610,13.700
05/03/01 21:46:24,50301.100,204827.000,11.790,41.920,26.851,118.900,10.870,40.000,9.387,1.701,9.310,1.900,13.700
05/03/01 22:01:24,50301.100,210327.000,11.920,41.990,26.900,118.310,10.780,40.000,9.109,2.800,12.310,2.410,13.700
05/03/01 22:16:24,50301.100,211827.000,11.940,42.020,26.931,117.900,10.740,40.000,8.718,2.800,24.900,5.010,13.700
05/03/01 22:31:24,50301.100,213327.000,11.920,41.970,26.890,117.810,10.730,40.000,8.310,4.501,367.800,73.500,13.700
05/03/01 22:46:24,50301.100,214827.000,12.150,42.010,26.931,116.310,10.550,40.000,7.888,5.701,57.310,11.510,13.700
05/03/01 23:01:24,50301.100,220327.000,12.130,42.000,26.920,116.400,10.570,40.000,7.440,4.101,11.510,2.310,13.700
05/03/01 23:16:24,50301.100,221827.000,12.130,41.930,26.871,116.310,10.561,41.000,6.958,3.800,11.700,2.310,13.700
05/03/01 23:31:24,50301.100,223327.000,12.160,41.820,26.800,116.310,10.550,40.000,6.462,4.701,9.700,1.900,13.700
05/03/01 23:46:24,50301.100,224827.000,12.170,41.790,26.771,115.900,10.521,40.000,5.940,4.101,9.700,1.900,13.700
05/04/01 00:01:24,50301.100,230327.000,12.300,41.730,26.730,115.400,10.440,41.000,5.439,4.601,8.610,1.710,13.700
05/04/01 00:16:24,50301.100,231827.000,12.290,41.720,26.730,115.310,10.440,40.000,4.896,3.701,9.310,1.800,13.700
05/04/01 00:31:24,50301.100,233328.000,12.380,41.700,26.720,114.400,10.340,40.000,4.390,3.800,8.510,1.710,13.700
05/04/01 00:46:24,50301.100,234828.000,12.510,41.650,26.681,113.500,10.230,40.000,3.875,4.201,8.310,1.710,13.610
05/04/01 01:01:24,50401.100,328.000,12.690,41.540,26.621,112.100,10.070,40.000,3.377,3.901,9.400,1.900,13.700
05/04/01 01:16:24,50401.100,1828.100,13.010,41.310,26.460,110.500,9.870,40.000,2.895,4.201,9.200,1.800,13.610
05/04/01 01:31:24,50401.100,3328.100,13.380,40.970,26.230,108.600,9.641,41.000,2.458,4.701,10.200,2.010,12.700
05/04/01 01:46:24,50401.100,4828.000,13.700,40.660,26.010,106.310,9.391,41.000,2.029,4.201,11.310,2.310,13.700
05/04/01 02:01:24,50401.100,10328.000,13.980,40.350,25.800,104.200,9.160,40.000,1.642,5.401,10.900,2.210,13.700
05/04/01 02:16:24,50401.100,11828.000,14.170,40.120,25.640,102.000,8.940,39.000,1.267,4.801,10.810,2.210,13.610
05/04/01 02:31:24,50401.100,13328.000,14.431,39.790,25.420,99.600,8.690,39.000,0.936,4.501,11.110,2.210,13.610
05/04/01 02:46:24,50401.100,14828.000,14.561,39.580,25.271,97.500,8.500,39.000,0.646,4.501,11.810,2.410,13.610
05/04/01 03:01:24,50401.100,20328.100,14.760,39.280,25.060,95.500,8.300,38.000,0.407,4.801,12.700,2.510,13.610
05/04/01 03:16:24,50401.100,21828.100,14.980,38.950,24.830,93.900,8.141,39.000,0.230,4.601,13.310,2.610,13.610
05/04/01 03:31:24,50401.100,23328.100,15.250,38.530,24.541,92.700,8.000,39.000,0.187,3.800,14.010,2.810,13.610
05/04/01 03:46:24,50401.100,24828.100,15.580,37.950,24.140,94.200,8.101,39.000,0.266,3.901,14.010,2.810,13.610
05/04/01 04:01:24,50401.100,30328.100,15.561,37.910,24.111,90.700,7.801,38.000,0.468,3.401,12.610,2.510,13.610
05/04/01 04:16:24,50401.100,31828.100,15.561,37.830,24.050,93.100,8.010,39.000,0.772,3.901,12.200,2.410,13.610
05/04/01 04:31:24,50401.100,33328.100,15.570,37.800,24.031,98.310,8.450,39.000,1.114,4.601,13.400,2.710,13.610
05/04/01 04:46:24,50401.100,34828.100,14.900,38.750,24.691,95.500,8.290,39.000,1.472,3.800,12.200,2.410,13.610
05/04/01 05:01:24,50401.100,40328.100,14.280,39.410,25.150,94.200,8.260,39.000,1.886,3.901,10.810,2.210,13.610
05/04/01 05:16:24,50401.100,41828.100,14.601,39.010,24.871,97.700,8.530,39.000,2.369,4.301,13.110,2.610,13.610
05/04/01 05:31:24,50401.100,43328.100,14.700,38.980,24.851,100.200,8.730,39.000,2.864,4.901,14.110,2.810,12.700
05/04/01 05:46:24,50401.100,44828.100,14.820,38.760,24.691,102.600,8.931,40.000,3.363,4.501,14.810,3.010,13.610
05/04/01 06:01:24,50401.100,50328.100,14.570,39.220,25.021,107.900,9.420,39.000,3.878,5.301,16.100,3.210,13.610
05/04/01 06:16:24,50401.100,51828.100,14.460,39.330,25.090,108.600,9.490,40.000,4.411,4.501,15.810,3.210,13.610
05/04/01 06:31:24,50401.100,53329.100,14.370,39.390,25.130,108.810,9.521,40.000,4.911,4.701,14.400,2.910,13.700
05/04/01 06:46:24,50401.100,54829.100,13.840,40.000,25.550,109.700,9.681,40.000,5.463,4.201,16.400,3.310,13.810
05/04/01 07:01:24,50401.100,60329.100,13.360,40.550,25.931,110.100,9.800,40.000,6.022,4.901,15.200,3.010,14.010
05/04/01 07:16:24,50401.100,61829.100,13.370,40.570,25.941,110.000,9.790,40.000,6.584,4.401,12.900,2.610,14.200
05/04/01 07:31:24,50401.100,63329.100,12.910,41.040,26.260,110.500,9.900,40.000,7.141,5.401,17.700,3.510,14.400
05/04/01 07:46:24,50401.100,64829.100,12.370,41.600,26.640,111.700,10.110,40.000,7.690,4.301,18.300,3.710,14.510
05/04/01 08:01:24,50401.100,70329.000,11.811,42.230,27.070,113.200,10.330,40.000,8.212,4.001,14.400,2.910,14.400
05/04/01 08:16:24,50401.100,71829.000,11.540,42.550,27.281,113.810,10.440,40.000,8.690,3.600,14.610,2.910,14.310
05/04/01 08:31:24,50401.100,73329.000,11.210,42.920,27.531,114.500,10.561,40.000,9.094,3.800,14.110,2.810,14.400
05/04/01 08:46:24,50401.100,74829.000,11.141,43.000,27.590,114.900,10.601,40.000,9.424,3.500,12.900,2.610,14.400
05/04/01 09:01:24,50401.100,80329.000,11.200,43.020,27.601,115.200,10.620,40.000,9.622,2.701,12.700,2.510,14.400
05/04/01 09:16:24,50401.100,81829.000,11.220,43.010,27.601,114.310,10.530,40.000,9.788,2.800,12.200,2.410,14.400
05/04/01 09:31:24,50401.100,83329.000,11.141,43.100,27.660,114.810,10.590,40.000,9.832,3.000,12.400,2.510,14.400
05/04/01 09:46:24,50401.100,84829.000,11.040,43.190,27.720,115.810,10.710,40.000,9.776,3.000,13.200,2.610,14.400
05/04/01 10:01:24,50401.100,90329.000,9.330,45.020,28.931,116.000,11.040,40.000,9.614,3.000,11.610,2.310,14.310
05/04/01 10:16:24,50401.100,91829.000,9.610,44.660,28.691,115.900,10.980,40.000,9.460,2.300,12.900,2.610,14.510
05/04/01 10:31:24,50401.100,93329.000,9.720,44.520,28.601,115.600,10.931,40.000,9.126,3.000,8.010,1.610,14.510
05/04/01 10:46:24,50401.100,94829.000,10.130,44.140,28.351,115.400,10.840,40.000,8.769,3.500,332.210,66.400,14.510
05/04/01 11:01:24,50401.100,100329.000,10.431,43.870,28.170,115.000,10.740,40.000,8.331,6.601,82.100,16.400,14.510
05/04/01 11:16:24,50401.100,101829.000,10.570,43.880,28.181,115.600,10.760,40.000,7.902,3.701,499.610,99.810,14.510
05/04/01 11:31:24,50401.100,103329.000,10.181,44.070,28.300,116.600,10.940,40.000,7.393,10.200,10.400,2.110,14.510
05/04/01 11:46:24,50401.100,104829.000,10.170,44.110,28.330,116.400,10.920,40.000,6.877,6.001,21.500,4.310,14.400
05/04/01 12:01:24,50401.100,110329.000,10.500,43.980,28.250,116.810,10.891,40.000,6.361,4.301,12.700,2.510,14.510
05/04/01 12:16:24,50401.100,111829.000,10.891,43.740,28.101,117.200,10.851,40.000,5.832,3.201,23.700,4.700,14.510
05/04/01 12:31:24,50401.100,113329.000,11.190,43.610,28.021,117.500,10.811,40.000,5.312,3.800,24.900,5.010,14.510
05/04/01 12:46:24,50401.100,114829.000,11.190,43.660,28.060,118.100,10.860,40.000,4.746,2.800,23.600,4.700,14.510
05/04/01 13:01:24,50401.100,120330.000,11.540,43.500,27.960,118.400,10.811,40.000,4.227,4.101,19.900,4.010,14.510
05/04/01 13:16:24,50401.100,121830.000,12.790,42.710,27.451,118.500,10.570,41.000,3.730,3.201,20.700,4.110,14.510
05/04/01 13:31:24,50401.100,123330.000,13.760,42.060,27.010,118.600,10.400,40.000,3.220,3.800,22.700,4.510,14.510
05/04/01 13:46:24,50401.100,124830.000,14.380,41.690,26.760,118.900,10.311,41.000,2.758,4.301,22.800,4.610,14.510
05/04/01 14:01:24,50401.100,130330.000,14.891,41.380,26.550,119.000,10.220,41.000,2.300,4.101,23.400,4.700,14.310
05/04/01 14:16:24,50401.100,131830.000,15.450,40.970,26.271,119.200,10.130,41.000,1.884,5.201,23.400,4.700,14.400
05/04/01 14:31:24,50401.100,133330.000,15.891,40.730,26.101,118.810,10.030,41.000,1.469,5.201,21.800,4.410,14.510
05/04/01 14:46:24,50401.100,134830.000,16.361,40.460,25.920,119.100,9.970,42.000,1.104,6.401,21.900,4.410,14.400
05/04/01 15:01:24,50401.100,140330.000,16.871,40.200,25.730,118.900,9.870,41.000,0.748,5.701,22.000,4.410,14.400
05/04/01 15:16:24,50401.100,141830.000,17.220,39.940,25.550,118.310,9.760,41.000,0.458,4.701,22.400,4.510,14.310
05/04/01 15:31:24,50401.100,143330.000,17.580,39.690,25.380,116.810,9.580,42.000,0.230,4.701,23.700,4.700,14.310
05/04/01 15:46:24,50401.100,144830.000,17.861,39.410,25.181,115.400,9.420,42.000,0.060,4.001,22.700,4.510,14.310
05/04/01 16:01:24,50401.100,150330.000,17.990,38.770,24.730,119.310,9.740,42.000,0.028,6.901,27.000,5.410,14.310
05/04/01 16:16:24,50401.100,151830.000,18.031,38.570,24.590,117.700,9.610,41.000,0.089,4.801,26.200,5.200,14.310
05/04/01 16:31:24,50401.100,153330.000,18.080,38.180,24.310,118.400,9.681,42.000,0.291,6.201,28.200,5.610,14.200
05/04/01 16:46:24,50401.100,154830.000,18.130,38.470,24.510,120.810,9.851,42.000,0.648,4.701,27.900,5.610,13.110
05/04/01 17:01:24,50401.100,160330.000,17.980,38.660,24.650,120.700,9.870,41.000,0.990,3.701,26.000,5.200,14.310
05/04/01 17:16:24,50401.100,161830.000,17.851,39.550,25.281,125.100,10.210,42.000,1.412,4.801,29.100,5.810,14.310
05/04/01 17:31:24,50401.100,163330.000,17.820,39.750,25.420,129.900,10.601,42.000,1.892,4.301,28.500,5.700,14.310
05/04/01 17:46:24,50401.100,164830.000,17.590,39.490,25.240,130.400,10.700,42.000,2.393,4.501,30.900,6.200,14.310
05/04/01 18:01:24,50401.100,170330.000,17.490,39.100,24.960,129.010,10.620,43.100,2.898,5.201,31.500,6.310,14.200
05/04/01 18:16:24,50401.100,171830.000,16.720,38.830,24.760,126.500,10.590,42.000,3.421,4.801,32.600,6.510,14.110
05/04/01 18:31:24,50401.100,173330.000,16.111,39.400,25.170,124.400,10.510,42.000,3.970,4.501,33.510,6.700,14.010
05/04/01 18:46:24,50401.100,174830.000,15.740,39.790,25.431,122.700,10.431,41.000,4.515,4.601,28.500,5.700,14.010
05/04/01 19:01:24,50401.100,180330.000,15.490,39.980,25.570,122.500,10.460,41.000,5.070,5.201,32.910,6.610,13.900
05/04/01 19:16:24,50401.100,181831.000,15.250,40.100,25.640,122.200,10.480,41.000,5.647,5.801,32.410,6.510,13.810
05/04/01 19:31:24,50401.100,183331.000,15.240,40.040,25.601,121.600,10.431,41.000,6.231,5.701,39.510,7.910,13.700
05/04/01 19:46:24,50401.100,184831.000,15.280,40.070,25.630,121.100,10.370,41.000,6.827,7.201,33.810,6.810,13.810
05/04/01 20:01:24,50401.100,190331.000,14.070,40.760,26.090,121.000,10.601,41.000,7.413,8.900,36.010,7.200,13.700
05/04/01 20:16:24,50401.100,191831.000,13.710,41.120,26.340,121.400,10.700,41.000,7.994,7.301,15.900,3.210,13.700
05/04/01 20:31:24,50401.100,193331.000,13.141,41.640,26.691,121.700,10.830,41.000,8.576,6.301,23.100,4.610,13.700
05/04/01 20:46:24,50401.100,194831.000,12.771,42.020,26.951,121.400,10.860,40.000,9.081,5.901,21.400,4.310,13.700
05/04/01 21:01:24,50401.100,200331.000,12.290,42.490,27.281,121.200,10.931,41.000,9.505,6.401,20.600,4.110,13.700
05/04/01 21:16:24,50401.100,201831.000,12.080,42.700,27.410,120.600,10.920,41.000,9.828,5.501,21.000,4.200,13.700
05/04/01 21:31:24,50401.100,203331.000,11.660,43.070,27.660,120.500,10.990,41.000,10.059,5.301,21.100,4.200,13.700
05/04/01 21:46:24,50401.100,204831.000,11.720,43.040,27.640,120.100,10.950,40.000,10.199,6.301,19.800,4.010,13.700
05/04/01 22:01:24,50401.100,210331.000,11.760,43.000,27.621,119.500,10.880,41.000,10.294,5.101,19.600,3.910,13.700
05/04/01 22:16:24,50401.100,211831.000,12.010,42.740,27.441,119.200,10.811,41.000,10.245,4.701,20.400,4.110,13.700
05/04/01 22:31:24,50401.100,213331.000,11.960,42.760,27.451,120.000,10.900,41.000,10.091,4.601,21.000,4.200,13.700
05/04/01 22:46:24,50401.100,214831.000,11.840,42.650,27.371,119.700,10.900,40.000,9.914,6.301,20.700,4.110,13.700
05/04/01 23:01:24,50401.100,220331.000,11.830,42.540,27.291,119.810,10.910,41.000,9.656,6.501,53.210,10.610,13.700
05/04/01 23:16:24,50401.100,221831.000,11.840,42.560,27.300,119.700,10.900,41.000,9.232,9.400,185.400,37.010,13.700
05/04/01 23:31:24,50401.100,223331.000,11.830,42.590,27.330,119.400,10.870,40.000,8.845,23.400,329.400,65.810,13.700
05/04/01 23:46:24,50401.100,224831.000,11.851,42.530,27.291,119.100,10.851,41.000,8.370,12.000,345.710,69.100,13.700
05/05/01 00:01:24,50401.100,230331.000,11.960,42.480,27.260,119.000,10.820,40.000,7.897,10.900,218.210,43.600,13.700
05/05/01 00:16:24,50401.100,231831.000,11.980,42.360,27.170,118.700,10.790,40.000,7.345,26.500,582.910,116.400,13.700
05/05/01 00:31:24,50401.100,233331.000,12.101,42.290,27.121,118.100,10.710,40.000,6.834,38.100,303.510,60.600,13.700
05/05/01 00:46:24,50401.100,234831.000,12.200,42.240,27.090,117.600,10.641,40.000,6.262,21.300,77.700,15.510,13.700
05/05/01 01:01:24,50501.100,331.000,12.330,42.170,27.050,116.500,10.521,40.000,5.739,18.201,64.310,12.900,13.610
05/05/01 01:16:24,50501.100,1831.100,12.530,42.020,26.941,115.400,10.380,40.000,5.191,15.101,18.700,3.710,13.700
05/05/01 01:31:24,50501.100,3331.100,12.851,41.790,26.791,113.900,10.181,40.000,4.612,12.500,22.100,4.410,13.610
05/05/01 01:46:24,50501.100,4832.000,13.110,41.590,26.660,112.310,10.000,40.000,4.104,14.800,26.500,5.310,13.610
05/05/01 02:01:24,50501.100,10332.000,13.431,41.340,26.490,110.310,9.771,40.000,3.586,11.400,12.610,2.510,13.700
05/05/01 02:16:24,50501.100,11832.000,13.811,41.060,26.300,107.900,9.490,40.000,3.116,13.800,21.400,4.310,13.610
05/05/01 02:31:24,50501.100,13332.000,14.220,40.740,26.080,105.310,9.200,40.000,2.656,10.900,20.600,4.110,13.610
05/05/01 02:46:24,50501.100,14832.000,14.450,40.570,25.970,102.600,8.920,40.000,2.226,10.700,22.500,4.510,13.610
05/05/01 03:01:24,50501.100,20332.100,14.620,40.410,25.861,100.200,8.690,39.000,1.799,10.900,22.500,4.510,13.610
05/05/01 03:16:24,50501.100,21832.100,14.830,40.220,25.730,96.700,8.360,39.000,1.413,11.000,22.500,4.510,13.610
05/05/01 03:31:24,50501.100,23332.100,14.980,40.060,25.621,95.100,8.200,39.000,1.053,10.000,22.400,4.510,13.610
05/05/01 03:46:24,50501.100,24832.100,15.120,39.870,25.480,93.310,8.021,38.000,0.723,14.000,23.100,4.610,13.610
05/05/01 04:01:24,50501.100,30332.100,15.260,39.650,25.330,92.310,7.931,39.000,0.477,12.800,40.010,8.010,13.610
05/05/01 04:16:24,50501.100,31832.100,15.400,39.410,25.170,91.500,7.841,38.000,0.271,17.601,21.800,4.410,13.610
05/05/01 04:31:24,50501.100,33332.100,15.641,39.080,24.941,91.310,7.801,39.000,0.179,12.101,22.100,4.410,13.610
05/05/01 04:46:24,50501.100,34832.100,15.931,38.740,24.691,91.000,7.740,40.000,0.230,11.101,21.100,4.200,13.510
05/05/01 05:01:24,50501.100,40332.100,16.041,38.500,24.531,89.310,7.591,39.000,0.399,9.800,20.900,4.200,13.610
05/05/01 05:16:24,50501.100,41832.100,16.130,38.350,24.420,89.000,7.551,39.000,0.751,10.200,20.200,4.010,13.610
05/05/01 05:31:24,50501.100,43332.100,15.840,38.580,24.580,92.100,7.851,39.000,1.090,14.601,19.000,3.810,13.610
05/05/01 05:46:24,50501.100,44832.100,15.460,39.100,24.941,91.810,7.871,39.000,1.503,10.200,18.500,3.710,13.610
05/05/01 06:01:24,50501.100,50332.100,15.050,39.420,25.170,89.310,7.711,38.000,1.894,9.800,17.800,3.610,13.610
05/05/01 06:16:24,50501.100,51832.100,14.860,39.510,25.220,92.310,8.000,39.000,2.432,9.200,18.200,3.610,13.610
05/05/01 06:31:24,50501.100,53332.100,15.101,39.380,25.130,96.000,8.280,39.000,2.937,10.000,20.800,4.110,13.610
05/05/01 06:46:24,50501.100,54832.100,15.150,39.300,25.080,99.200,8.550,39.000,3.484,9.200,20.500,4.110,13.810
05/05/01 07:01:24,50501.100,60332.100,15.050,39.670,25.340,104.700,9.030,39.000,4.028,10.000,23.300,4.700,14.010
05/05/01 07:16:24,50501.100,61832.100,14.950,39.700,25.361,105.810,9.141,40.000,4.563,10.601,20.000,4.010,14.200
05/05/01 07:31:24,50501.100,63333.100,14.820,39.730,25.380,106.000,9.181,40.000,5.116,10.800,19.600,3.910,14.200
05/05/01 07:46:24,50501.100,64833.100,14.450,40.020,25.580,106.100,9.250,40.000,5.658,10.000,17.600,3.510,14.110
05/05/01 08:01:24,50501.100,70333.000,14.170,40.260,25.750,106.310,9.311,40.000,6.233,10.101,17.500,3.510,14.010
05/05/01 08:16:24,50501.100,71833.000,14.150,40.270,25.750,106.000,9.290,40.000,6.803,11.601,18.900,3.810,13.810
05/05/01 08:31:24,50501.100,73333.000,13.320,41.070,26.300,108.310,9.620,39.000,7.405,16.601,26.300,5.200,13.810
05/05/01 08:46:24,50501.100,74833.000,12.880,41.500,26.590,110.700,9.910,40.000,7.930,16.101,39.310,7.810,13.700
05/05/01 09:01:24,50501.100,80333.000,12.790,41.610,26.670,111.400,9.980,40.000,8.506,10.101,50.100,10.010,13.700
05/05/01 09:16:24,50501.100,81833.000,12.700,41.600,26.650,112.100,10.070,40.000,9.010,10.400,71.500,14.310,13.700
05/05/01 09:31:24,50501.100,83333.000,12.610,41.580,26.640,112.900,10.160,40.000,9.360,9.000,75.100,15.010,13.610
05/05/01 09:46:24,50501.100,84833.000,12.630,41.450,26.550,112.700,10.150,40.000,9.717,8.101,71.200,14.200,13.610
05/05/01 10:01:24,50501.100,90333.000,12.760,41.350,26.480,112.310,10.090,40.000,9.905,8.400,71.600,14.310,13.700
05/05/01 10:16:24,50501.100,91833.000,12.900,41.350,26.480,108.100,9.681,40.000,10.027,7.301,67.500,13.510,13.900
05/05/01 10:31:24,50501.100,93333.000,12.720,41.540,26.611,111.500,10.010,40.000,10.047,7.801,67.200,13.400,14.400
05/05/01 10:46:24,50501.100,94833.000,12.690,41.480,26.570,112.810,10.130,39.000,9.994,7.101,64.700,12.900,14.610
05/05/01 11:01:24,50501.100,100333.000,12.681,41.310,26.451,114.500,10.300,40.000,9.842,7.101,65.700,13.110,14.900
05/05/01 11:16:24,50501.100,101833.000,12.771,40.950,26.201,116.500,10.480,40.000,9.604,6.201,64.000,12.810,14.810
05/05/01 11:31:24,50501.100,103333.000,12.521,40.650,25.980,115.900,10.490,40.000,9.351,8.400,65.100,13.010,14.700
05/05/01 11:46:24,50501.100,104833.000,12.590,40.690,26.010,115.310,10.420,41.000,8.878,38.401,51.710,10.310,14.610
05/05/01 12:01:24,50501.100,110333.000,12.830,41.310,26.451,112.400,10.080,40.000,8.511,19.601,46.210,9.200,14.700
05/05/01 12:16:24,50501.100,111833.000,12.790,41.310,26.451,114.600,10.290,40.000,8.014,24.101,51.210,10.200,14.810
05/05/01 12:31:24,50501.100,113333.000,12.940,41.330,26.470,115.100,10.290,40.000,7.476,14.800,56.600,11.310,14.700
05/05/01 12:46:24,50501.100,114833.000,13.070,41.430,26.541,114.700,10.230,40.000,6.996,20.000,33.910,6.810,14.810
05/05/01 13:01:24,50501.100,120333.000,12.910,41.510,26.601,116.500,10.420,40.000,6.427,18.601,41.510,8.310,14.810
05/05/01 13:16:24,50501.100,121834.000,12.740,41.620,26.670,117.200,10.510,40.000,5.861,15.300,48.510,9.700,14.700
05/05/01 13:31:24,50501.100,123334.000,12.790,41.640,26.681,117.100,10.490,40.000,5.390,16.000,43.510,8.700,14.610
05/05/01 13:46:24,50501.100,124834.000,13.061,41.560,26.640,117.100,10.440,40.000,4.760,15.500,54.410,10.900,14.810
05/05/01 14:01:24,50501.100,130334.000,13.320,41.440,26.560,116.900,10.370,40.000,4.272,13.900,70.400,14.110,14.610
05/05/01 14:16:24,50501.100,131834.000,13.500,41.380,26.521,116.700,10.320,40.000,3.761,10.700,57.710,11.510,14.810
05/05/01 14:31:24,50501.100,133334.000,13.910,41.180,26.390,115.810,10.160,40.000,3.259,19.500,57.100,11.400,14.810
05/05/01 14:46:24,50501.100,134834.000,14.400,40.860,26.170,114.600,9.970,40.000,2.819,14.800,53.210,10.610,14.700
05/05/01 15:01:24,50501.100,140334.000,14.811,40.650,26.031,114.200,9.860,40.000,2.351,13.000,48.310,9.700,14.610
05/05/01 15:16:24,50501.100,141834.000,15.240,40.440,25.890,113.400,9.710,40.000,1.942,12.900,49.600,9.900,14.510
05/05/01 15:31:24,50501.100,143334.000,15.590,40.230,25.750,112.400,9.570,40.000,1.534,12.601,48.910,9.810,14.610
05/05/01 15:46:24,50501.100,144834.000,15.851,40.040,25.611,111.500,9.440,40.000,1.186,13.800,45.410,9.110,14.810
05/05/01 16:01:24,50501.100,150334.000,16.080,39.890,25.510,111.310,9.391,41.000,0.810,21.101,53.010,10.610,14.810
05/05/01 16:16:24,50501.100,151834.000,16.371,39.710,25.380,110.000,9.230,40.000,0.511,37.300,53.810,10.700,14.810
05/05/01 16:31:24,50501.100,153334.000,16.611,39.590,25.300,107.810,9.021,40.000,0.321,58.201,57.710,11.510,14.610
05/05/01 16:46:24,50501.100,154834.000,16.791,39.340,25.130,106.700,8.900,40.000,0.142,56.600,27.100,5.410,14.510
05/05/01 17:01:24,50501.100,160334.000,16.900,38.900,24.820,109.500,9.130,40.000,0.202,19.500,24.500,4.910,14.400
05/05/01 17:16:24,50501.100,161834.000,16.910,39.090,24.951,106.810,8.900,40.000,0.357,71.401,28.200,5.610,14.310
05/05/01 17:31:24,50501.100,163334.000,16.871,38.790,24.740,105.900,8.840,40.000,0.601,45.401,23.500,4.700,14.200
05/05/01 17:46:24,50501.100,164834.000,16.720,38.700,24.681,106.400,8.910,40.000,0.981,41.300,23.500,4.700,14.200
05/05/01 18:01:24,50501.100,170334.000,16.710,38.780,24.730,110.000,9.210,40.000,1.311,18.300,17.700,3.510,14.110
05/05/01 18:16:24,50501.100,171834.000,16.650,38.860,24.791,110.310,9.240,41.000,1.812,8.900,16.000,3.210,14.010
05/05/01 18:31:24,50501.100,173334.000,16.560,38.940,24.851,108.600,9.110,40.000,2.237,8.200,15.700,3.110,13.900
05/05/01 18:46:24,50501.100,174834.000,16.470,39.070,24.931,111.600,9.380,40.000,2.794,7.001,15.900,3.210,13.900
05/05/01 19:01:24,50501.100,180334.000,15.900,39.710,25.380,112.810,9.561,40.000,3.351,8.101,16.200,3.210,13.900
05/05/01 19:16:24,50501.100,181834.000,15.561,39.690,25.361,112.900,9.630,41.000,3.915,6.001,16.500,3.310,13.810
05/05/01 19:31:24,50501.100,183335.000,15.290,39.780,25.420,113.310,9.720,40.000,4.474,5.501,16.700,3.310,13.810
05/05/01 19:46:24,50501.100,184835.000,15.070,39.820,25.441,112.400,9.681,40.000,5.060,7.001,16.400,3.310,13.810
05/05/01 20:01:24,50501.100,190335.000,15.050,39.850,25.460,113.310,9.760,40.000,5.602,6.401,17.400,3.510,13.700
05/05/01 20:16:24,50501.100,191835.000,14.800,39.710,25.361,113.000,9.790,40.000,6.251,6.001,18.400,3.710,13.700
05/05/01 20:31:24,50501.100,193335.000,14.580,39.540,25.240,111.900,9.750,41.000,6.806,9.900,17.900,3.610,13.700
05/05/01 20:46:24,50501.100,194835.000,13.590,39.110,24.920,111.500,9.931,40.000,7.446,9.800,13.700,2.710,13.700
05/05/01 21:01:24,50501.100,200335.000,13.210,39.250,25.010,113.600,10.190,40.000,8.041,4.301,13.510,2.710,13.700
05/05/01 21:16:24,50501.100,201835.000,13.250,39.460,25.160,113.700,10.190,40.000,8.638,4.201,14.400,2.910,13.700
05/05/01 21:31:24,50501.100,203335.000,13.090,39.360,25.080,113.000,10.160,40.000,9.155,7.901,12.810,2.610,13.700
05/05/01 21:46:24,50501.100,204835.000,13.340,39.410,25.121,110.600,9.900,39.000,9.575,5.601,14.200,2.810,13.700
05/05/01 22:01:24,50501.100,210335.000,12.960,39.370,25.090,111.900,10.090,39.000,9.918,4.701,12.400,2.510,13.700
05/05/01 22:16:24,50501.100,211835.000,12.780,39.480,25.160,112.500,10.181,39.000,10.179,3.100,11.200,2.210,13.700
05/05/01 22:31:24,50501.100,213335.000,12.630,39.590,25.230,112.400,10.200,39.000,10.328,2.800,11.400,2.310,13.700
05/05/01 22:46:24,50501.100,214835.000,13.141,39.360,25.080,107.500,9.660,39.000,10.492,2.100,10.900,2.210,13.700
05/05/01 23:01:24,50501.100,220335.000,12.530,39.690,25.300,111.000,10.090,39.000,10.498,2.300,11.200,2.210,13.700
05/05/01 23:16:24,50501.100,221835.000,12.800,39.450,25.140,110.200,9.970,39.000,10.432,2.500,11.400,2.310,13.700
05/05/01 23:31:24,50501.100,223335.000,12.690,39.430,25.121,111.900,10.150,40.000,10.311,2.401,11.510,2.310,13.700
05/05/01 23:46:24,50501.100,224835.000,12.160,39.130,24.900,111.900,10.280,39.000,10.041,4.601,9.110,1.800,13.700
05/06/01 00:01:24,50501.100,230335.000,12.141,39.030,24.820,111.700,10.271,39.000,9.648,2.500,8.810,1.800,13.610
05/06/01 00:16:24,50501.100,231835.000,12.400,39.150,24.920,111.810,10.210,40.000,9.227,3.701,12.310,2.410,13.610
05/06/01 00:31:24,50501.100,233335.000,12.450,39.120,24.900,111.100,10.141,39.000,8.784,3.500,11.610,2.310,13.610
05/06/01 00:46:24,50501.100,234835.000,12.490,39.130,24.900,111.000,10.130,39.000,8.274,7.101,15.310,3.110,13.610
05/06/01 01:01:24,50601.100,335.000,12.601,39.030,24.840,109.810,9.990,39.000,7.715,19.300,17.800,3.610,13.610
05/06/01 01:16:24,50601.100,1836.100,12.660,38.790,24.670,108.500,9.870,40.000,7.179,10.800,16.700,3.310,13.610
05/06/01 01:31:24,50601.100,3336.100,12.601,38.630,24.560,107.900,9.830,39.000,6.584,4.501,14.900,3.010,13.610
05/06/01 01:46:24,50601.100,4836.000,12.790,38.520,24.480,105.810,9.610,39.000,6.029,8.000,14.200,2.810,13.610
05/06/01 02:01:24,50601.100,10336.000,13.040,38.640,24.580,103.600,9.360,40.000,5.427,15.500,17.400,3.510,13.610
05/06/01 02:16:24,50601.100,11836.000,13.030,38.650,24.590,102.700,9.280,39.000,4.883,23.201,13.510,2.710,13.610
05/06/01 02:31:24,50601.100,13336.000,12.900,38.600,24.541,102.500,9.290,39.000,4.336,9.900,12.400,2.510,13.510
05/06/01 02:46:24,50601.100,14836.000,13.061,38.730,24.640,100.310,9.050,39.000,3.803,6.701,11.900,2.410,13.510
05/06/01 03:01:24,50601.100,20336.100,13.040,38.760,24.660,99.100,8.940,39.000,3.319,7.901,11.810,2.310,13.510
05/06/01 03:16:24,50601.100,21836.100,13.000,38.810,24.691,97.200,8.780,39.000,2.822,5.901,11.510,2.310,13.510
05/06/01 03:31:24,50601.100,23336.100,12.970,38.830,24.710,95.200,8.610,38.000,2.365,6.001,11.400,2.310,13.510
05/06/01 03:46:24,50601.100,24836.100,12.960,38.910,24.760,93.310,8.440,38.000,1.935,6.201,11.200,2.210,13.510
05/06/01 04:01:24,50601.100,30336.100,12.910,38.930,24.781,91.600,8.280,38.000,1.514,5.501,11.200,2.210,13.510
05/06/01 04:16:24,50601.100,31836.100,12.830,38.970,24.800,89.810,8.141,37.000,1.138,5.801,12.700,2.510,13.510
05/06/01 04:31:24,50601.100,33336.100,12.870,38.950,24.791,88.600,8.021,38.000,0.778,6.001,12.610,2.510,13.510
05/06/01 04:46:24,50601.100,34836.100,12.690,39.030,24.840,87.500,7.951,37.000,0.458,7.301,12.900,2.610,12.700
05/06/01 05:01:24,50601.100,40336.100,12.660,38.990,24.820,86.600,7.881,37.000,0.191,11.700,14.400,2.910,13.510
05/06/01 05:16:24,50601.100,41836.100,12.460,38.990,24.800,85.500,7.801,37.000,-0.001,14.700,14.810,3.010,13.510
05/06/01 05:31:24,50601.100,43336.100,12.500,38.960,24.791,85.400,7.791,38.000,-0.019,19.500,18.700,3.710,13.510
05/06/01 05:46:24,50601.100,44836.100,12.851,38.870,24.740,87.000,7.891,37.000,0.025,15.700,15.610,3.110,13.510
05/06/01 06:01:24,50601.100,50336.100,13.220,38.700,24.630,86.500,7.781,37.000,0.228,10.601,13.200,2.610,13.510
05/06/01 06:16:24,50601.100,51836.100,13.641,38.520,24.500,88.600,7.911,39.000,0.570,7.701,12.810,2.610,13.510
05/06/01 06:31:24,50601.100,53337.100,13.320,38.770,24.681,89.600,8.040,38.000,0.988,5.501,13.110,2.610,13.700
05/06/01 06:46:24,50601.100,54837.100,12.830,38.960,24.800,90.200,8.170,38.000,1.393,6.501,12.400,2.510,13.900
05/06/01 07:01:24,50601.100,60337.100,12.490,39.130,24.900,92.000,8.391,38.000,1.869,5.601,12.400,2.510,14.310
05/06/01 07:16:24,50601.100,61837.100,12.061,39.130,24.890,94.200,8.670,38.000,2.380,4.901,11.900,2.410,14.610
05/06/01 07:31:24,50601.100,63337.100,12.450,39.050,24.851,96.200,8.780,38.000,2.913,6.001,11.900,2.410,14.700
05/06/01 07:46:24,50601.100,64837.100,13.290,39.040,24.861,99.400,8.910,39.000,3.492,6.401,17.200,3.410,14.900
05/06/01 08:01:24,50601.100,70337.000,13.440,39.060,24.880,99.700,8.910,39.000,4.004,7.501,14.700,2.910,15.010
05/06/01 08:16:24,50601.100,71837.000,13.460,38.850,24.730,99.700,8.910,39.000,4.573,5.301,13.810,2.710,14.900
05/06/01 08:31:24,50601.100,73337.000,13.370,38.850,24.730,100.310,8.990,39.000,5.116,5.601,13.610,2.710,14.900
05/06/01 08:46:24,50601.100,74837.000,13.320,38.830,24.720,100.700,9.030,39.000,5.691,5.901,12.700,2.510,14.810
05/06/01 09:01:24,50601.100,80337.000,13.280,38.830,24.720,101.500,9.120,39.000,6.256,7.701,13.700,2.710,14.900
05/06/01 09:16:24,50601.100,81837.000,13.181,38.820,24.701,102.000,9.181,39.000,6.854,8.800,13.200,2.610,14.700
05/06/01 09:31:24,50601.100,83337.000,12.550,38.840,24.710,105.310,9.610,39.000,7.435,6.601,11.110,2.210,14.900
05/06/01 09:46:24,50601.100,84837.000,12.351,39.030,24.830,107.310,9.820,39.000,7.988,5.801,10.610,2.110,14.900
05/06/01 10:01:24,50601.100,90337.000,12.280,39.140,24.910,108.400,9.931,39.000,8.536,4.701,10.110,2.010,14.810
05/06/01 10:16:25,50601.100,91837.000,12.510,39.120,24.900,108.600,9.900,39.000,8.991,5.301,10.310,2.110,14.810
05/06/01 10:31:27,50601.100,93338.000,12.320,39.450,25.130,108.400,9.910,39.000,9.359,4.301,9.700,1.900,14.900
05/06/01 10:46:24,50601.100,94836.000,12.220,39.800,25.371,108.600,9.940,39.000,9.654,2.901,9.110,1.800,15.010
05/06/01 11:01:24,50601.100,100336.000,12.240,39.920,25.451,107.200,9.800,39.000,9.845,2.401,7.810,1.610,15.010
05/06/01 11:16:24,50601.100,101836.000,11.870,40.420,25.791,107.700,9.900,39.000,9.938,1.900,7.410,1.500,15.010
05/06/01 11:31:24,50601.100,103336.000,11.580,41.020,26.210,110.400,10.181,39.000,9.950,1.900,7.910,1.610,14.900
05/06/01 11:46:24,50601.100,104836.000,11.271,41.740,26.701,111.100,10.280,39.000,9.835,3.000,7.810,1.610,14.900
05/06/01 12:01:24,50601.100,110336.000,10.740,42.960,27.541,110.900,10.330,39.000,9.639,1.400,5.610,1.110,15.010
05/06/01 12:16:24,50601.100,111836.000,10.820,42.810,27.441,110.810,10.311,39.000,9.373,1.800,5.810,1.210,15.010
05/06/01 12:31:24,50601.100,113336.000,10.870,42.730,27.390,110.600,10.280,38.000,8.955,2.901,5.410,1.110,15.010
05/06/01 12:46:24,50601.100,114837.000,11.101,42.170,27.000,110.700,10.260,39.000,8.514,5.001,7.110,1.400,15.010
05/06/01 13:01:24,50601.100,120337.000,11.271,41.750,26.710,110.900,10.271,40.000,8.029,4.001,9.700,1.900,15.010
05/06/01 13:16:24,50601.100,121837.000,11.641,41.170,26.310,111.200,10.240,39.000,7.527,5.701,10.400,2.110,15.010
05/06/01 13:31:24,50601.100,123337.000,11.900,40.890,26.130,111.810,10.250,39.000,7.012,6.701,12.810,2.610,14.900
05/06/01 13:46:24,50601.100,124837.000,11.990,40.730,26.021,112.310,10.280,40.000,6.460,6.101,13.110,2.610,14.900
05/06/01 14:01:24,50601.100,130337.000,12.290,40.410,25.800,112.700,10.260,40.000,5.904,6.201,21.300,4.200,15.010
05/06/01 14:16:24,50601.100,131837.000,12.660,40.030,25.550,113.310,10.260,40.000,5.347,7.101,23.400,4.700,15.010
05/06/01 14:31:24,50601.100,133337.000,13.101,39.660,25.300,113.600,10.200,39.000,4.789,6.601,30.400,6.110,15.010
05/06/01 14:46:24,50601.100,134837.000,13.470,39.380,25.111,113.900,10.160,40.000,4.254,8.800,28.800,5.810,15.010
05/06/01 15:01:24,50601.100,140337.000,13.840,39.180,24.970,113.900,10.090,40.000,3.727,9.800,40.600,8.110,14.900
05/06/01 15:16:24,50601.100,141837.000,14.090,39.100,24.920,113.810,10.030,41.000,3.214,10.400,39.010,7.810,14.810
05/06/01 15:31:24,50601.100,143337.000,14.360,39.030,24.880,114.100,10.010,40.000,2.753,8.800,38.310,7.610,15.010
05/06/01 15:46:24,50601.100,144837.000,14.590,38.970,24.840,114.000,9.950,40.000,2.287,11.200,50.210,10.010,15.110
05/06/01 16:01:24,50601.100,150337.000,14.820,38.920,24.810,113.810,9.891,40.000,1.856,10.300,36.410,7.310,15.110
05/06/01 16:16:24,50601.100,151837.000,15.040,38.890,24.791,113.500,9.820,40.000,1.474,21.900,33.410,6.700,14.810
05/06/01 16:31:24,50601.100,153337.000,15.200,38.850,24.771,113.000,9.750,40.000,1.089,14.300,64.900,13.010,14.610
05/06/01 16:46:24,50601.100,154837.000,15.320,38.820,24.750,112.100,9.650,40.000,0.736,19.800,100.200,20.000,14.510
05/06/01 17:01:24,50601.100,160337.000,15.400,38.790,24.730,111.100,9.550,40.000,0.431,26.601,152.710,30.500,14.510
05/06/01 17:16:24,50601.100,161837.000,15.450,38.750,24.701,110.810,9.510,40.000,0.169,35.600,71.700,14.310,14.310
05/06/01 17:31:24,50601.100,163337.000,15.540,38.620,24.611,111.200,9.540,40.000,0.018,26.000,62.600,12.510,14.310
05/06/01 17:46:24,50601.100,164837.000,15.570,38.450,24.490,111.100,9.530,40.000,-0.025,17.101,62.210,12.400,14.310
05/06/01 18:01:24,50601.100,170337.000,15.271,38.530,24.541,106.600,9.200,39.000,-0.003,15.300,71.000,14.200,14.200
05/06/01 18:16:24,50601.100,171838.000,15.460,38.160,24.291,108.810,9.360,40.000,0.217,12.800,81.810,16.400,14.110
05/06/01 18:31:24,50601.100,173338.000,15.040,38.650,24.621,109.200,9.460,40.000,0.578,14.400,61.310,12.310,14.010
05/06/01 18:46:24,50601.100,174838.000,14.960,38.710,24.660,109.400,9.490,40.000,0.949,11.601,55.810,11.110,13.900
05/06/01 19:01:24,50601.100,180338.000,14.750,38.850,24.760,109.700,9.561,40.000,1.357,9.101,54.510,10.900,13.810
05/06/01 19:16:24,50601.100,181838.000,14.720,38.900,24.791,113.400,9.880,40.000,1.863,8.700,53.510,10.700,13.810
05/06/01 19:31:24,50601.100,183338.000,14.220,39.090,24.920,114.700,10.080,40.000,2.377,10.200,54.910,11.010,13.700
05/06/01 19:46:24,50601.100,184838.000,14.400,38.850,24.750,111.100,9.750,40.000,2.930,10.300,57.510,11.510,12.700
05/06/01 20:01:24,50601.100,190338.000,14.340,38.180,24.291,110.200,9.700,40.000,3.454,9.800,58.910,11.810,13.700
05/06/01 20:16:24,50601.100,191838.000,14.410,38.300,24.371,111.500,9.800,40.000,3.996,8.500,60.710,12.110,13.700
05/06/01 20:31:24,50601.100,193338.000,14.360,38.510,24.510,112.000,9.840,40.000,4.580,10.601,64.500,12.900,13.700
05/06/01 20:46:24,50601.100,194838.000,14.210,38.520,24.510,111.900,9.870,40.000,5.150,9.400,60.510,12.110,13.700
05/06/01 21:01:24,50601.100,200338.000,13.300,39.450,25.150,111.200,9.960,39.000,5.741,9.400,85.200,17.000,13.700
05/06/01 21:16:24,50601.100,201838.000,13.010,39.770,25.371,110.400,9.931,39.000,6.325,10.200,73.400,14.700,13.700
05/06/01 21:31:24,50601.100,203338.000,12.620,40.310,25.740,109.810,9.931,40.000,6.934,16.201,104.700,20.900,13.700
05/06/01 21:46:24,50601.100,204838.000,11.970,41.200,26.351,108.810,9.940,39.000,7.489,12.601,64.500,12.900,12.610
05/06/01 22:01:24,50601.100,210338.000,11.620,41.780,26.750,109.000,10.010,39.000,8.097,13.900,11.400,2.310,13.700
05/06/01 22:16:24,50601.100,211838.000,11.260,42.530,27.260,109.000,10.050,39.000,8.644,8.500,11.010,2.210,13.700
05/06/01 22:31:24,50601.100,213338.000,11.141,42.830,27.470,108.810,10.050,39.000,9.184,8.300,10.700,2.110,13.700
05/06/01 22:46:24,50601.100,214838.000,10.931,43.270,27.771,109.100,10.110,39.000,9.582,5.301,9.310,1.900,13.700
05/06/01 23:01:24,50601.100,220338.000,10.811,43.530,27.951,109.200,10.130,39.000,9.861,4.401,8.610,1.710,13.700
05/06/01 23:16:24,50601.100,221838.000,10.720,43.720,28.080,109.000,10.120,39.000,10.108,3.800,9.510,1.900,13.610
05/06/01 23:31:24,50601.100,223339.000,10.641,43.910,28.210,108.700,10.110,38.000,10.211,2.800,8.810,1.800,13.610
05/06/01 23:46:24,50601.100,224839.000,10.590,44.020,28.281,107.000,9.950,39.000,10.281,3.600,8.400,1.710,13.610
05/07/01 00:01:24,50601.100,230339.000,10.610,43.950,28.240,108.700,10.101,39.000,10.229,2.701,8.700,1.710,13.700
05/07/01 00:16:24,50601.100,231839.000,10.510,44.220,28.420,110.200,10.260,39.000,10.071,2.800,9.700,1.900,13.610
05/07/01 00:31:24,50601.100,233339.000,10.351,44.490,28.611,110.900,10.340,39.000,9.818,3.901,10.510,2.110,13.610
05/07/01 00:46:24,50601.100,234839.000,10.190,44.660,28.720,111.000,10.380,39.000,9.488,5.201,11.010,2.210,13.610
05/07/01 01:01:24,50701.100,339.000,10.220,44.620,28.691,110.310,10.311,39.000,9.056,7.601,88.500,17.700,13.610
05/07/01 01:16:24,50701.100,1839.100,10.391,44.330,28.500,110.310,10.290,39.000,8.571,11.101,286.900,57.310,13.610
05/07/01 01:31:24,50701.100,3339.100,10.510,44.130,28.361,109.700,10.210,39.000,8.071,220.301,608.910,121.600,13.610
05/07/01 01:46:24,50701.100,4839.000,10.530,43.930,28.220,109.310,10.181,39.000,7.516,20.000,131.510,26.300,13.610
05/07/01 02:01:24,50701.100,10339.000,10.601,43.690,28.050,108.600,10.110,38.000,6.930,25.701,43.310,8.610,13.610
05/07/01 02:16:24,50701.100,11839.000,10.740,43.320,27.800,107.600,10.010,39.000,6.344,303.201,342.900,68.500,13.510
05/07/01 02:31:24,50701.100,13339.000,10.860,43.030,27.590,106.700,9.910,39.000,5.764,130.001,686.800,137.210,13.610
05/07/01 02:46:24,50701.100,14839.000,10.970,42.730,27.390,105.700,9.800,39.000,5.196,105.601,368.610,73.600,13.610
05/07/01 03:01:24,50701.100,20339.100,11.070,42.450,27.191,104.600,9.700,39.000,4.619,56.300,520.510,104.000,13.610
05/07/01 03:16:24,50701.100,21839.100,11.190,42.100,26.951,103.310,9.561,38.000,4.044,59.000,278.010,55.510,13.610
05/07/01 03:31:24,50701.100,23339.100,11.290,41.770,26.720,101.900,9.420,38.000,3.523,41.100,316.710,63.310,13.510
05/07/01 03:46:24,50701.100,24839.100,11.490,41.230,26.351,100.000,9.240,38.000,3.010,45.901,73.200,14.610,13.510
05/07/01 04:01:24,50701.100,30339.100,11.650,40.760,26.031,98.000,9.040,38.000,2.526,35.201,52.410,10.510,13.510
05/07/01 04:16:24,50701.100,31840.100,11.720,40.420,25.791,96.000,8.851,38.000,2.057,19.500,314.110,62.810,13.510
05/07/01 04:31:24,50701.100,33340.100,11.760,40.100,25.560,93.810,8.650,37.000,1.608,16.500,193.710,38.710,13.510
05/07/01 04:46:24,50701.100,34840.100,11.760,39.890,25.420,91.700,8.470,38.000,1.180,16.500,78.100,15.610,13.510
05/07/01 05:01:24,50701.100,40340.100,11.800,39.640,25.240,89.500,8.271,38.000,0.776,21.701,49.710,9.900,13.400
05/07/01 05:16:24,50701.100,41840.100,11.771,39.490,25.140,88.100,8.150,37.000,0.410,24.900,121.400,24.200,13.510
05/07/01 05:31:24,50701.100,43340.100,11.720,39.350,25.041,85.600,7.931,37.000,0.062,32.800,64.500,12.900,13.400
05/07/01 05:46:24,50701.100,44840.100,11.790,39.070,24.851,84.400,7.811,38.000,-0.030,38.201,61.210,12.200,13.400
05/07/01 06:01:24,50701.100,50340.100,11.780,0.022,0.010,82.400,8.920,36.000,-0.035,46.401,84.200,16.800,13.510
05/07/01 06:16:24,50701.100,51840.100,5.641,0.009,0.000,101.400,12.750,37.000,-0.037,8.700,15.510,3.110,13.510
05/07/01 06:31:24,50701.100,53340.100,3.691,0.007,0.000,101.700,13.440,36.000,-0.040,6.601,40.810,8.200,13.610
05/07/01 06:46:24,50701.100,54840.100,3.720,0.007,0.000,101.900,13.460,36.000,-0.041,6.701,38.600,7.700,13.900
05/07/01 07:01:24,50701.100,60340.100,11.891,0.008,0.000,88.310,9.550,36.000,-0.042,39.401,35.510,7.110,14.310
05/07/01 07:16:24,50701.100,61840.100,12.790,37.700,23.920,88.810,8.101,38.000,-0.002,35.000,83.900,16.800,14.700
05/07/01 07:31:24,50701.100,63340.100,12.620,38.090,24.181,86.500,7.901,39.000,0.409,35.901,82.100,16.400,14.810
05/07/01 07:46:24,50701.100,64840.100,12.240,38.550,24.500,85.310,7.841,38.000,0.860,33.300,58.410,11.700,14.810
05/07/01 08:01:24,50701.100,70340.000,11.900,39.000,24.800,89.810,8.300,39.000,1.412,33.100,62.810,12.610,14.900
05/07/01 08:16:24,50701.100,71840.000,12.070,38.820,24.681,94.600,8.720,39.000,1.957,35.500,48.810,9.810,14.700
05/07/01 08:31:24,50701.100,73340.000,12.400,38.730,24.621,99.810,9.141,39.000,2.543,33.100,64.500,12.900,14.700
05/07/01 08:46:24,50701.100,74840.000,13.000,38.510,24.480,100.700,9.110,40.000,3.123,24.201,56.410,11.310,14.700
05/07/01 09:01:24,50701.100,80340.000,13.000,38.820,24.701,101.600,9.170,39.000,3.753,18.601,82.100,16.400,14.700
05/07/01 09:16:24,50701.100,81840.000,12.931,38.880,24.750,101.400,9.170,39.000,4.303,17.201,63.010,12.610,14.700
05/07/01 09:31:24,50701.100,83340.000,12.660,39.120,24.900,102.100,9.280,40.000,4.871,25.400,70.700,14.110,14.700
05/07/01 09:46:24,50701.100,84841.000,12.141,40.050,25.541,103.600,9.480,39.000,5.421,47.600,187.710,37.510,14.700
05/07/01 10:01:24,50701.100,90341.000,11.920,40.800,26.070,105.310,9.650,39.000,5.971,66.201,74.600,14.900,14.700
05/07/01 10:16:24,50701.100,91841.000,11.700,41.230,26.361,105.700,9.720,39.000,6.528,112.601,109.900,21.900,14.700
05/07/01 10:31:24,50701.100,93341.000,11.480,41.920,26.840,106.700,9.820,40.000,7.097,28.201,194.010,38.710,14.700
05/07/01 10:46:24,50701.100,94841.000,11.250,42.670,27.361,108.310,9.980,39.000,7.606,24.900,180.710,36.100,14.700
05/07/01 11:01:24,50701.100,100341.000,11.040,43.100,27.660,109.310,10.101,40.000,8.156,53.500,122.600,24.500,14.700
05/07/01 11:16:24,50701.100,101841.000,11.130,43.080,27.650,109.810,10.141,39.000,8.614,54.401,132.810,26.500,14.700
05/07/01 11:31:24,50701.100,103341.000,11.141,43.120,27.681,109.900,10.141,39.000,8.980,54.800,103.000,20.600,14.700
05/07/01 11:46:24,50701.100,104841.000,11.141,43.240,27.760,110.310,10.170,40.000,9.265,60.201,41.310,8.200,14.700
05/07/01 12:01:24,50701.100,110341.000,11.250,43.190,27.730,107.810,9.920,39.000,9.432,55.901,33.310,6.700,14.700
05/07/01 12:16:24,50701.100,111841.000,10.900,43.530,27.951,110.100,10.190,39.000,9.471,55.800,51.010,10.200,14.700
05/07/01 12:31:24,50701.100,113341.000,10.790,43.710,28.080,110.700,10.260,39.000,9.429,26.201,3.110,0.610,14.810
05/07/01 12:46:24,50701.100,114841.000,10.480,44.130,28.361,111.310,10.370,39.000,9.243,56.800,101.700,20.300,14.810
05/07/01 13:01:24,50701.100,120341.000,10.440,44.260,28.451,111.310,10.380,39.000,8.997,77.301,51.810,10.310,14.810
05/07/01 13:16:24,50701.100,121841.000,10.431,44.360,28.521,111.310,10.370,40.000,8.621,69.101,783.800,156.610,14.810
05/07/01 13:31:24,50701.100,123341.000,10.440,44.360,28.521,111.000,10.340,40.000,8.206,44.100,477.900,95.500,14.810
05/07/01 13:46:24,50701.100,124841.000,10.521,44.210,28.420,111.400,10.370,40.000,7.762,53.500,240.900,48.100,14.810
05/07/01 14:01:24,50701.100,130341.000,10.601,44.070,28.320,111.310,10.340,40.000,7.318,36.800,1.610,0.310,14.700
05/07/01 14:16:24,50701.100,131841.000,10.760,44.070,28.330,111.500,10.330,40.000,6.791,75.201,2.910,0.610,14.810
05/07/01 14:31:24,50701.100,133341.000,11.050,43.830,28.170,111.900,10.311,40.000,6.313,65.301,97.000,19.400,14.810
05/07/01 14:46:24,50701.100,134841.000,11.320,43.570,28.000,112.310,10.300,40.000,5.753,67.701,512.910,102.500,14.700
05/07/01 15:01:24,50701.100,140341.000,11.610,43.280,27.810,112.500,10.271,40.000,5.204,55.300,5.410,1.110,14.700
05/07/01 15:16:24,50701.100,141841.000,11.891,43.000,27.621,112.500,10.220,40.000,4.661,32.701,307.900,61.510,14.700
05/07/01 15:31:24,50701.100,143341.000,12.080,42.880,27.541,112.700,10.190,40.000,4.129,35.800,2.610,0.500,14.700
05/07/01 15:46:24,50701.100,144841.000,12.360,42.580,27.340,112.700,10.150,40.000,3.594,28.300,297.110,59.310,14.900
05/07/01 16:01:24,50701.100,150341.000,12.620,42.310,27.150,112.900,10.130,41.000,3.095,25.201,3.010,0.610,14.610
05/07/01 16:16:24,50701.100,151842.000,13.010,41.950,26.910,112.900,10.061,41.000,2.623,33.201,359.510,71.810,14.510
05/07/01 16:31:24,50701.100,153342.000,13.431,41.530,26.621,112.810,9.980,40.000,2.155,30.800,599.210,119.700,14.400
05/07/01 16:46:24,50701.100,154842.000,13.800,41.150,26.361,112.700,9.910,41.000,1.722,28.900,384.900,76.900,14.400
05/07/01 17:01:24,50701.100,160342.000,14.070,40.840,26.150,112.310,9.830,41.000,1.295,34.000,211.400,42.210,14.400
05/07/01 17:16:24,50701.100,161842.000,14.290,40.540,25.941,111.900,9.771,40.000,0.921,125.101,15.400,3.110,14.310
05/07/01 17:31:24,50701.100,163342.000,14.431,40.320,25.791,110.810,9.650,40.000,0.562,161.601,5.200,1.000,14.200
05/07/01 17:46:24,50701.100,164842.000,14.641,39.900,25.500,109.810,9.540,40.000,0.257,106.001,123.310,24.600,14.110
05/07/01 18:01:24,50701.100,170342.000,14.750,39.560,25.260,108.810,9.440,40.000,-0.004,65.801,407.110,81.310,14.110
05/07/01 18:16:24,50701.100,171842.000,14.730,39.440,25.170,108.200,9.400,40.000,-0.032,71.701,216.610,43.310,13.900
05/07/01 18:31:24,50701.100,173342.000,14.920,39.120,24.951,107.900,9.360,40.000,-0.033,57.901,175.400,35.010,13.900
05/07/01 18:46:24,50701.100,174842.000,14.860,39.160,24.980,104.700,9.080,40.000,-0.033,106.501,163.510,32.710,13.810
05/07/01 19:01:24,50701.100,180342.000,14.900,38.790,24.720,104.200,9.050,40.000,-0.034,24.701,472.300,94.400,13.810
05/07/01 19:16:24,50701.100,181842.000,14.910,38.700,24.650,105.700,9.181,40.000,0.332,28.000,42.210,8.400,13.810
05/07/01 19:31:24,50701.100,183342.000,14.420,39.410,25.150,100.310,8.771,39.000,0.752,16.400,173.610,34.710,13.810
05/07/01 19:46:24,50701.100,184842.000,13.950,40.170,25.670,105.700,9.300,39.000,1.127,19.800,7.510,1.500,13.700
05/07/01 20:01:24,50701.100,190342.000,13.760,40.390,25.820,108.100,9.550,40.000,1.633,19.601,117.810,23.500,13.700
05/07/01 20:16:24,50701.100,191842.000,13.750,40.170,25.670,108.600,9.601,40.000,2.166,14.700,178.110,35.600,13.700
05/07/01 20:31:24,50701.100,193342.000,13.790,39.880,25.470,106.810,9.440,39.000,2.688,16.800,140.610,28.100,13.700
05/07/01 20:46:24,50701.100,194842.000,13.811,39.500,25.201,106.600,9.440,40.000,3.265,17.000,234.400,46.810,13.700
05/07/01 21:01:24,50701.100,200342.000,13.800,39.780,25.400,109.000,9.641,39.000,3.834,20.601,171.310,34.210,13.700
05/07/01 21:16:24,50701.100,201842.000,13.580,40.140,25.650,110.100,9.760,40.000,4.385,15.900,130.110,26.000,13.700
05/07/01 21:31:24,50701.100,203342.000,13.420,40.390,25.820,110.500,9.830,40.000,4.976,19.800,147.010,29.400,13.700
05/07/01 21:46:24,50701.100,204842.000,13.040,41.050,26.271,110.500,9.880,39.000,5.537,27.300,88.700,17.700,13.700
05/07/01 22:01:24,50701.100,210343.000,12.641,41.710,26.730,110.000,9.880,39.000,6.105,47.901,107.100,21.400,13.700
05/07/01 22:16:24,50701.100,211843.000,12.610,41.780,26.781,109.810,9.870,40.000,6.691,116.401,156.610,31.300,13.700
05/07/01 22:31:24,50701.100,213343.000,11.931,42.850,27.521,109.310,9.920,39.000,7.274,206.601,230.210,46.010,13.700
05/07/01 22:46:24,50701.100,214843.000,11.521,43.330,27.840,109.200,9.980,39.000,7.875,116.101,39.010,7.810,13.700
05/07/01 23:01:24,50701.100,220343.000,11.190,43.810,28.170,107.000,9.830,39.000,8.431,56.201,160.110,32.010,13.610
05/07/01 23:16:24,50701.100,221843.000,11.050,43.920,28.240,108.600,10.000,39.000,8.933,43.100,43.600,8.700,13.700
05/07/01 23:31:24,50701.100,223343.000,10.891,44.130,28.380,108.100,9.980,39.000,9.386,42.500,42.810,8.610,13.700
05/07/01 23:46:24,50701.100,224843.000,10.740,44.370,28.550,106.400,9.851,38.000,9.701,56.800,40.710,8.110,13.700
05/08/01 00:01:24,50701.100,230343.000,10.690,44.470,28.611,108.200,10.021,39.000,9.946,70.401,9.310,1.800,13.700
05/08/01 00:16:24,50701.100,231843.000,10.540,44.720,28.781,108.000,10.021,39.000,10.105,75.601,431.300,86.200,13.700
05/08/01 00:31:24,50701.100,233343.000,10.500,44.780,28.820,106.200,9.870,39.000,10.113,97.201,131.510,26.300,13.700
05/08/01 00:46:24,50701.100,234843.000,10.470,44.840,28.861,108.810,10.110,39.000,10.092,92.501,4.610,0.900,13.700
05/08/01 01:01:24,50801.100,343.000,10.340,45.060,29.010,109.500,10.190,40.000,10.007,88.601,28.700,5.700,13.610
05/08/01 01:16:24,50801.100,1843.100,10.200,45.290,29.170,110.700,10.320,39.000,9.705,132.900,2.710,0.500,13.610
05/08/01 01:31:24,50801.100,3343.100,10.101,45.400,29.240,110.500,10.320,39.000,9.431,54.500,139.310,27.800,13.610
05/08/01 01:46:24,50801.100,4843.000,10.110,45.390,29.240,109.700,10.250,39.000,8.987,54.600,148.110,29.600,13.610
05/08/01 02:01:24,50801.100,10343.000,10.181,45.240,29.140,109.600,10.230,39.000,8.528,181.801,409.400,81.810,13.610
05/08/01 02:16:24,50801.100,11843.000,10.300,44.940,28.931,109.000,10.160,39.000,7.977,39.500,9.010,1.800,13.610
05/08/01 02:31:24,50801.100,13343.000,10.300,44.840,28.851,108.810,10.141,39.000,7.470,26.800,125.200,25.000,13.610
05/08/01 02:46:24,50801.100,14843.000,10.300,44.700,28.760,108.400,10.110,39.000,6.937,231.400,18.100,3.610,13.610
05/08/01 03:01:24,50801.100,20343.100,10.420,44.440,28.580,107.600,10.021,39.000,6.322,116.001,9.310,1.900,13.610
05/08/01 03:16:24,50801.100,21843.100,10.470,44.250,28.451,106.810,9.950,39.000,5.745,311.500,2.710,0.500,13.610
05/08/01 03:31:24,50801.100,23344.100,10.550,44.060,28.320,105.700,9.840,39.000,5.176,1273.000,49.310,9.900,13.610
05/08/01 03:46:24,50801.100,24843.100,10.641,43.860,28.181,104.810,9.740,38.000,4.623,1273.000,2.910,0.610,13.610
05/08/01 04:01:24,50801.100,30344.100,10.790,43.490,27.920,103.200,9.580,39.000,4.080,191.900,3.610,0.700,13.510
05/08/01 04:16:24,50801.100,31844.100,10.880,43.210,27.720,101.900,9.450,39.000,3.551,1116.000,56.100,11.200,13.610
05/08/01 04:31:24,50801.100,33344.100,10.980,42.900,27.510,100.400,9.300,38.000,3.040,1274.700,45.210,9.010,13.610
05/08/01 04:46:24,50801.100,34844.100,11.110,42.470,27.210,98.700,9.141,39.000,2.553,366.000,182.900,36.510,13.610
05/08/01 05:01:24,50801.100,40344.100,11.170,42.100,26.951,96.600,8.950,39.000,2.090,1016.000,5.200,1.000,13.510
05/08/01 05:16:24,50801.100,41844.100,11.181,41.800,26.740,94.810,8.790,39.000,1.645,1275.600,400.800,80.100,13.510
05/08/01 05:31:24,50801.100,43344.100,11.190,41.500,26.531,93.000,8.641,39.000,1.217,1275.600,379.110,75.700,13.510
05/08/01 05:46:24,50801.100,44844.100,11.230,41.170,26.300,91.810,8.521,38.000,0.814,1275.801,279.010,55.710,13.510
05/08/01 06:01:24,50801.100,50344.100,11.250,40.890,26.101,90.400,8.400,38.000,0.456,825.201,147.400,29.500,13.510
05/08/01 06:16:24,50801.100,51844.100,11.220,40.690,25.960,88.600,8.250,37.000,0.114,295.400,6.610,1.300,13.610
05/08/01 06:31:24,50801.100,53344.100,11.240,40.280,25.670,87.500,8.160,37.000,-0.035,473.800,35.410,7.110,13.700
05/08/01 06:46:24,50801.100,54844.100,11.460,21.110,12.670,88.810,8.940,38.000,-0.039,211.701,321.710,64.310,13.900
05/08/01 07:01:24,50801.100,60344.100,8.000,0.013,0.000,100.700,11.931,36.000,-0.042,369.500,314.300,62.810,14.310
05/08/01 07:16:24,50801.100,61844.100,6.661,0.010,0.000,101.100,12.370,36.000,-0.042,6.901,15.510,3.110,14.610
05/08/01 07:31:24,50801.100,63344.100,6.311,0.009,0.000,101.400,12.530,36.000,-0.043,6.601,16.400,3.310,13.400
05/08/01 07:46:24,50801.100,64844.100,12.240,20.110,12.030,90.400,8.980,39.000,-0.042,6.201,50.710,10.110,14.700
05/08/01 08:01:24,50801.100,70344.000,12.550,38.740,24.640,90.100,8.220,38.000,-0.026,6.601,39.010,7.810,14.700
05/08/01 08:16:24,50801.100,71844.000,12.530,38.930,24.771,88.700,8.090,38.000,0.377,7.201,252.610,50.510,14.610
05/08/01 08:31:24,50801.100,73344.000,12.190,39.730,25.320,89.100,8.160,38.000,0.833,7.301,83.810,16.700,14.610
05/08/01 08:46:24,50801.100,74844.000,11.780,40.470,25.830,95.700,8.811,39.000,1.346,7.901,25.400,5.110,14.610
05/08/01 09:01:24,50801.100,80344.000,12.110,40.460,25.830,101.400,9.271,39.000,1.926,15.400,2.110,0.410,14.610
05/08/01 09:16:24,50801.100,81845.000,12.530,40.290,25.720,104.100,9.440,39.000,2.486,30.900,260.210,52.010,14.610
05/08/01 09:31:24,50801.100,83345.000,12.940,39.860,25.441,103.310,9.300,39.000,3.059,23.500,205.400,41.010,14.610
05/08/01 09:46:24,50801.100,84845.000,12.730,40.320,25.750,102.000,9.200,39.000,3.632,71.301,75.810,15.110,14.610
05/08/01 10:01:24,50801.100,90345.000,12.630,40.480,25.861,102.200,9.240,39.000,4.183,32.901,48.910,9.810,14.610
05/08/01 10:16:24,50801.100,91845.000,12.400,40.770,26.060,102.810,9.330,39.000,4.789,37.300,396.900,79.310,14.610
05/08/01 10:31:24,50801.100,93345.000,11.800,42.110,26.990,104.900,9.580,40.000,5.326,96.501,127.000,25.400,14.510
05/08/01 10:46:24,50801.100,94845.000,11.700,42.750,27.441,106.400,9.710,39.000,5.857,147.601,1.300,0.310,14.610
05/08/01 11:01:24,50801.100,100345.000,11.440,43.170,27.720,107.000,9.800,39.000,6.448,72.301,4.410,0.900,14.610
05/08/01 11:16:24,50801.100,101845.000,11.300,43.560,28.000,107.600,9.880,39.000,6.975,113.301,357.400,71.400,14.610
05/08/01 11:31:24,50801.100,103345.000,10.990,44.380,28.560,109.100,10.040,39.000,7.530,63.000,460.710,92.000,14.610
05/08/01 11:46:24,50801.100,104845.000,10.990,44.490,28.640,109.810,10.101,39.000,8.024,39.000,430.800,86.100,14.610
05/08/01 12:01:24,50801.100,110345.000,10.870,44.640,28.740,109.900,10.130,40.000,8.514,60.701,145.400,29.100,14.610
05/08/01 12:16:24,50801.100,111845.000,11.141,44.440,28.611,110.100,10.101,39.000,8.920,37.500,105.310,21.000,14.610
05/08/01 12:31:24,50801.100,113345.000,11.120,44.590,28.720,110.310,10.110,39.000,9.186,43.300,85.810,17.100,14.700
05/08/01 12:46:24,50801.100,114845.000,11.170,44.540,28.691,109.400,10.030,39.000,9.369,46.800,79.310,15.810,14.700
05/08/01 13:01:24,50801.100,120345.000,10.870,44.770,28.830,110.200,10.150,39.000,9.470,41.100,37.810,7.510,14.810
05/08/01 13:16:24,50801.100,121845.000,10.820,44.870,28.910,110.310,10.160,39.000,9.441,55.201,251.010,50.100,14.810
05/08/01 13:31:24,50801.100,123345.000,10.460,45.140,29.080,111.100,10.311,39.000,9.275,46.500,209.400,41.810,14.810
05/08/01 13:46:24,50801.100,124845.000,10.300,45.350,29.220,111.400,10.360,39.000,9.035,56.901,367.300,73.400,14.810
05/08/01 14:01:24,50801.100,130345.000,10.260,45.440,29.281,111.400,10.370,40.000,8.684,52.401,34.810,7.010,14.700
05/08/01 14:16:24,50801.100,131845.000,10.300,45.400,29.260,110.900,10.311,39.000,8.296,51.600,12.310,2.510,14.700
05/08/01 14:31:24,50801.100,133345.000,10.440,45.250,29.160,110.900,10.290,40.000,7.865,32.000,62.100,12.400,14.610
05/08/01 14:46:24,50801.100,134845.000,10.580,45.140,29.090,111.000,10.271,39.000,7.422,25.000,351.300,70.200,14.610
05/08/01 15:01:24,50801.100,140345.000,10.760,45.110,29.070,111.100,10.250,40.000,6.951,22.400,59.600,11.900,14.700
05/08/01 15:16:24,50801.100,141845.000,10.990,44.940,28.960,111.310,10.220,40.000,6.434,34.401,8.310,1.710,14.700
05/08/01 15:31:24,50801.100,143345.000,11.340,44.710,28.810,111.310,10.150,39.000,5.902,31.900,9.110,1.800,14.700
05/08/01 15:46:24,50801.100,144845.000,11.450,44.640,28.771,111.500,10.150,40.000,5.393,29.900,248.710,49.710,14.810
05/08/01 16:01:24,50801.100,150346.000,11.610,44.520,28.691,111.500,10.120,40.000,4.854,60.901,9.510,1.900,14.510
05/08/01 16:16:24,50801.100,151846.000,11.820,44.350,28.580,111.400,10.070,40.000,4.342,139.201,6.200,1.210,14.400
05/08/01 16:31:24,50801.100,153346.000,12.101,44.160,28.460,111.200,10.000,39.000,3.841,59.701,6.610,1.300,14.400
05/08/01 16:46:24,50801.100,154846.000,12.400,43.920,28.291,111.310,9.950,40.000,3.347,47.500,513.410,102.600,14.400
05/08/01 17:01:24,50801.100,160346.000,12.790,43.570,28.060,111.200,9.880,39.000,2.887,57.100,41.410,8.310,14.400
05/08/01 17:16:24,50801.100,161846.000,13.280,43.050,27.701,111.100,9.790,40.000,2.447,50.401,43.010,8.610,14.200
05/08/01 17:31:24,50801.100,163346.000,13.610,42.670,27.441,110.400,9.681,40.000,2.019,66.901,83.200,16.600,14.110
05/08/01 17:46:24,50801.100,164846.000,13.860,42.360,27.220,109.700,9.590,40.000,1.619,69.001,104.200,20.800,14.110
05/08/01 18:01:24,50801.100,170346.000,14.080,42.040,27.000,109.200,9.510,40.000,1.235,76.901,157.210,31.400,14.010
05/08/01 18:16:24,50801.100,171846.000,14.250,41.700,26.771,108.310,9.410,41.000,0.902,77.201,188.210,37.600,13.900
05/08/01 18:31:24,50801.100,173346.000,14.351,41.410,26.560,107.000,9.290,39.000,0.611,68.901,80.900,16.200,13.900
05/08/01 18:46:24,50801.100,174846.000,14.450,41.090,26.340,105.900,9.190,39.000,0.368,72.301,72.500,14.510,13.810
05/08/01 19:01:24,50801.100,180346.000,14.650,40.550,25.960,105.700,9.160,39.000,0.208,56.401,5.610,1.110,13.700
05/08/01 19:16:24,50801.100,181846.000,14.760,40.230,25.740,104.100,9.010,40.000,0.154,61.701,7.110,1.400,13.700
05/08/01 19:31:24,50801.100,183346.000,14.620,40.250,25.750,100.100,8.681,39.000,0.238,64.101,73.810,14.810,13.700
05/08/01 19:46:24,50801.100,184846.000,14.521,40.300,25.781,100.600,8.740,39.000,0.491,51.600,577.910,115.500,13.700
05/08/01 20:01:24,50801.100,190346.000,14.040,40.930,26.210,99.310,8.700,39.000,0.809,61.000,183.310,36.600,13.700
05/08/01 20:16:24,50801.100,191846.000,13.860,41.200,26.400,98.810,8.670,39.000,1.196,68.401,273.300,54.600,13.700
05/08/01 20:31:24,50801.100,193346.000,13.480,41.650,26.710,100.600,8.891,39.000,1.586,54.500,63.310,12.700,13.700
05/08/01 20:46:24,50801.100,194846.000,13.620,41.460,26.580,103.000,9.080,39.000,2.063,65.801,184.400,36.810,13.700
05/08/01 21:01:24,50801.100,200346.000,13.550,41.420,26.550,103.700,9.160,39.000,2.551,82.701,2.410,0.500,13.700
05/08/01 21:16:24,50801.100,201846.000,13.620,40.920,26.201,103.700,9.160,39.000,3.103,92.901,44.410,8.900,13.700
05/08/01 21:31:24,50801.100,203346.000,13.690,40.890,26.181,106.000,9.351,39.000,3.629,113.501,154.810,30.900,13.700
05/08/01 21:46:24,50801.100,204846.000,13.420,41.590,26.660,106.700,9.440,39.000,4.181,97.201,98.200,19.600,13.700
05/08/01 22:01:24,50801.100,210347.000,13.320,41.780,26.800,107.900,9.561,40.000,4.709,87.501,24.200,4.810,13.700
05/08/01 22:16:24,50801.100,211847.000,13.101,42.120,27.041,107.900,9.580,39.000,5.257,96.501,3.410,0.700,13.700
05/08/01 22:31:24,50801.100,213347.000,12.710,42.760,27.480,107.500,9.601,39.000,5.841,95.901,254.710,50.910,13.700
05/08/01 22:46:24,50801.100,214847.000,12.490,43.030,27.660,107.200,9.601,39.000,6.410,83.801,18.000,3.610,13.700
05/08/01 23:01:24,50801.100,220347.000,12.030,43.540,28.010,107.100,9.670,39.000,7.005,81.001,36.600,7.310,13.700
05/08/01 23:16:24,50801.100,221847.000,11.141,44.400,28.580,106.500,9.771,39.000,7.566,94.301,7.910,1.610,13.700
05/08/01 23:31:24,50801.100,223347.000,10.670,44.830,28.861,106.900,9.891,39.000,8.159,92.801,124.900,25.000,13.700
05/08/01 23:46:24,50801.100,224847.000,10.440,45.020,28.990,106.810,9.920,39.000,8.718,70.601,4.910,1.000,12.700
05/09/01 00:01:24,50801.100,230347.000,10.480,44.970,28.960,106.600,9.900,39.000,9.179,72.801,173.110,34.600,13.700
05/09/01 00:16:24,50801.100,231847.000,10.141,45.330,29.201,105.900,9.891,39.000,9.552,85.401,9.810,2.010,13.700
05/09/01 00:31:24,50801.100,233347.000,10.080,45.430,29.260,106.500,9.950,39.000,9.830,90.001,211.610,42.310,13.700
05/09/01 00:46:24,50801.100,234847.000,9.990,45.520,29.330,104.200,9.760,39.000,10.050,116.301,392.800,78.500,13.700
05/09/01 01:01:24,50901.100,347.000,10.000,45.510,29.320,104.810,9.811,39.000,10.161,108.801,73.100,14.610,13.700
05/09/01 01:16:24,50901.100,1847.100,9.900,45.580,29.361,104.900,9.830,38.000,10.178,112.601,606.910,121.200,13.610
05/09/01 01:31:24,50901.100,3347.100,9.720,45.750,29.470,105.200,9.900,38.000,10.112,103.101,69.500,13.900,13.610
05/09/01 01:46:24,50901.100,4847.000,9.330,46.040,29.650,106.810,10.120,39.000,9.942,111.501,6.200,1.210,13.610
05/09/01 02:01:24,50901.100,10347.000,8.681,46.490,29.931,107.400,10.311,39.000,9.699,83.601,583.710,116.600,12.610
05/09/01 02:16:24,50901.100,11847.000,8.610,46.520,29.941,107.200,10.311,39.000,9.311,98.901,321.210,64.200,13.610
05/09/01 02:31:24,50901.100,13347.000,8.780,46.420,29.880,105.600,10.110,38.000,8.896,95.301,427.010,85.310,13.610
05/09/01 02:46:24,50901.100,14847.000,9.120,46.150,29.710,104.200,9.920,39.000,8.415,121.701,236.310,47.210,13.610
05/09/01 03:01:24,50901.100,20347.100,9.330,46.070,29.681,106.700,10.110,38.000,7.948,70.201,503.710,100.600,13.610
05/09/01 03:16:24,50901.100,21847.100,9.380,45.890,29.550,106.600,10.101,38.000,7.461,17.800,464.510,92.810,13.610
05/09/01 03:31:24,50901.100,23347.100,9.470,45.730,29.441,106.200,10.050,39.000,6.890,12.400,433.110,86.500,13.610
05/09/01 03:46:24,50901.100,24848.100,9.630,45.530,29.310,105.600,9.970,39.000,6.334,33.100,356.800,71.310,13.610
05/09/01 04:01:24,50901.100,30348.100,9.700,45.440,29.250,105.100,9.900,39.000,5.803,24.400,519.210,103.700,13.610
05/09/01 04:16:24,50901.100,31848.100,9.790,45.320,29.170,104.310,9.820,39.000,5.218,76.501,703.410,140.510,13.510
05/09/01 04:31:24,50901.100,33348.100,9.910,45.160,29.060,103.500,9.730,38.000,4.666,43.800,665.210,132.900,13.610
05/09/01 04:46:24,50901.100,34848.100,10.110,44.940,28.920,102.400,9.580,39.000,4.113,32.300,671.210,134.110,13.510
05/09/01 05:01:24,50901.100,40348.100,10.320,44.690,28.750,101.100,9.431,39.000,3.569,41.100,497.300,99.400,13.510
05/09/01 05:16:24,50901.100,41848.100,10.660,44.240,28.451,99.600,9.240,38.000,3.069,35.000,64.700,12.900,13.510
05/09/01 05:31:24,50901.100,43348.100,10.940,43.810,28.160,97.700,9.030,39.000,2.571,39.500,88.100,17.600,13.510
05/09/01 05:46:24,50901.100,44848.100,11.150,43.450,27.910,95.810,8.830,38.000,2.120,60.701,47.910,9.610,13.510
05/09/01 06:01:24,50901.100,50348.100,11.311,43.080,27.650,93.900,8.630,38.000,1.686,31.900,54.210,10.810,13.510
05/09/01 06:16:24,50901.100,51848.100,11.410,42.850,27.500,92.310,8.470,38.000,1.258,45.901,56.410,11.310,13.510
05/09/01 06:31:24,50901.100,53348.100,11.521,42.560,27.300,90.900,8.340,38.000,0.866,96.101,54.310,10.900,12.700
05/09/01 06:46:24,50901.100,54848.100,11.650,42.230,27.070,90.100,8.250,38.000,0.492,169.601,57.010,11.400,13.610
05/09/01 07:01:24,50901.100,60348.100,11.710,41.980,26.890,88.810,8.141,38.000,0.158,82.801,105.000,21.000,13.810
05/09/01 07:16:24,50901.100,61848.100,11.880,41.680,26.681,89.000,8.130,38.000,-0.039,60.401,66.700,13.310,14.310
05/09/01 07:31:24,50901.100,63348.100,12.090,40.720,26.010,86.810,7.931,38.000,-0.040,78.401,65.100,13.010,14.510
05/09/01 07:46:24,50901.100,64848.100,11.110,0.025,0.010,97.400,10.720,36.000,-0.043,39.901,665.010,132.810,14.810
05/09/01 08:01:24,50901.100,70348.000,10.280,0.021,0.010,97.600,10.940,35.000,-0.043,17.400,64.100,12.810,14.810
05/09/01 08:16:24,50901.100,71848.000,10.960,0.019,0.010,99.000,10.931,36.000,-0.044,48.500,87.400,17.500,14.810
05/09/01 08:31:24,50901.100,73348.000,13.150,40.190,25.670,89.000,7.970,38.000,-0.042,16.601,121.700,24.300,14.700
05/09/01 08:46:24,50901.100,74848.000,13.340,39.770,25.380,86.810,7.761,37.000,0.101,12.601,62.600,12.510,14.510
05/09/01 09:01:24,50901.100,80348.000,13.360,40.260,25.730,90.100,8.021,38.000,0.489,14.300,50.210,10.010,14.610
05/09/01 09:16:24,50901.100,81848.000,13.240,40.720,26.050,91.100,8.120,38.000,0.907,10.601,31.600,6.310,14.610
05/09/01 09:31:24,50901.100,83348.000,13.050,41.590,26.650,94.600,8.431,39.000,1.403,14.200,54.410,10.900,14.610
05/09/01 09:46:24,50901.100,84849.000,13.450,41.410,26.541,98.000,8.670,39.000,1.931,12.000,72.100,14.400,14.610
05/09/01 10:01:24,50901.100,90349.000,13.740,41.420,26.560,102.900,9.050,39.000,2.490,10.800,194.110,38.810,14.610
05/09/01 10:16:24,50901.100,91849.000,13.720,41.040,26.291,102.600,9.040,39.000,3.029,11.101,50.210,10.010,14.610
05/09/01 10:31:24,50901.100,93349.000,13.200,41.550,26.630,101.700,9.040,39.000,3.578,10.300,45.600,9.110,14.700
05/09/01 10:46:24,50901.100,94849.000,13.160,41.710,26.750,101.810,9.050,39.000,4.125,11.300,48.210,9.610,14.610
05/09/01 11:01:24,50901.100,100349.000,12.920,41.920,26.890,102.200,9.120,39.000,4.674,11.900,185.810,37.100,14.610
05/09/01 11:16:24,50901.100,101849.000,12.360,42.770,27.470,103.100,9.280,39.000,5.202,10.101,73.600,14.700,14.700
05/09/01 11:31:24,50901.100,103349.000,11.891,43.600,28.050,104.600,9.480,38.000,5.731,9.700,38.100,7.610,14.810
05/09/01 11:46:24,50901.100,104849.000,11.620,44.070,28.371,105.900,9.620,38.000,6.257,12.400,47.100,9.400,14.810
05/09/01 12:01:24,50901.100,110349.000,11.370,44.260,28.490,105.600,9.641,39.000,6.776,10.400,37.410,7.510,14.810
05/09/01 12:16:24,50901.100,111849.000,10.750,45.030,29.010,106.310,9.811,39.000,7.303,12.101,39.310,7.910,14.810
05/09/01 12:31:24,50901.100,113349.000,10.370,45.520,29.340,107.200,9.950,39.000,7.774,18.000,36.910,7.410,14.810
05/09/01 12:46:24,50901.100,114849.000,10.050,45.790,29.521,107.200,10.010,39.000,8.238,22.500,36.600,7.310,14.810
05/09/01 13:01:24,50901.100,120349.000,10.170,45.760,29.500,107.200,9.990,39.000,8.622,20.201,35.910,7.200,14.810
05/09/01 13:16:24,50901.100,121849.000,10.431,45.690,29.470,107.400,9.950,39.000,8.900,33.500,30.100,6.010,14.700
05/09/01 13:31:24,50901.100,123349.000,9.970,45.930,29.621,106.600,9.970,38.000,9.154,16.701,31.400,6.310,14.810
05/09/01 13:46:24,50901.100,124849.000,9.710,46.160,29.771,107.310,10.080,39.000,9.224,32.000,42.600,8.510,14.810
05/09/01 14:01:24,50901.100,130349.000,9.561,46.280,29.840,107.810,10.160,39.000,9.217,30.300,32.100,6.410,14.810
05/09/01 14:16:24,50901.100,131849.000,8.960,46.640,30.050,108.000,10.290,38.000,9.076,13.700,33.010,6.610,14.810
05/09/01 14:31:24,50901.100,133349.000,8.700,46.830,30.170,107.500,10.300,40.000,8.887,13.500,32.410,6.510,14.810
05/09/01 14:46:24,50901.100,134849.000,8.490,46.980,30.260,107.500,10.351,39.000,8.546,11.300,44.310,8.900,14.810
05/09/01 15:01:24,50901.100,140349.000,8.610,46.890,30.210,107.310,10.300,39.000,8.153,36.500,34.210,6.810,14.810
05/09/01 15:16:24,50901.100,141849.000,8.790,46.760,30.130,107.200,10.260,38.000,7.795,14.400,36.810,7.410,14.810
05/09/01 15:31:24,50901.100,143349.000,8.900,46.680,30.080,107.200,10.230,39.000,7.350,18.201,35.510,7.110,14.900
05/09/01 15:46:24,50901.100,144849.000,9.061,46.660,30.080,107.500,10.220,39.000,6.912,11.800,357.610,71.400,14.610
05/09/01 16:01:24,50901.100,150349.000,9.210,46.650,30.080,107.600,10.190,39.000,6.419,62.500,204.810,40.910,14.510
05/09/01 16:16:24,50901.100,151850.000,9.790,46.320,29.880,108.000,10.120,39.000,5.924,18.400,138.900,27.700,14.400
05/09/01 16:31:24,50901.100,153350.000,10.130,46.090,29.740,108.310,10.080,38.000,5.416,14.300,422.900,84.500,14.510
05/09/01 16:46:24,50901.100,154850.000,10.601,45.780,29.541,108.600,10.021,39.000,4.925,12.300,46.510,9.310,14.400
05/09/01 17:01:24,50901.100,160350.000,11.040,45.520,29.380,108.700,9.940,39.000,4.427,12.800,44.100,8.810,14.400
05/09/01 17:16:24,50901.100,161850.000,11.440,45.250,29.210,108.310,9.830,39.000,3.949,9.900,40.810,8.200,14.310
05/09/01 17:31:24,50901.100,163350.000,12.080,44.710,28.851,108.310,9.720,40.000,3.481,11.601,150.510,30.100,14.200
05/09/01 17:46:24,50901.100,164850.000,12.641,44.280,28.560,108.400,9.630,39.000,3.025,12.700,320.900,64.100,14.110
05/09/01 18:01:24,50901.100,170350.000,13.170,43.810,28.240,107.900,9.500,40.000,2.591,11.400,17.700,3.510,14.110
05/09/01 18:16:24,50901.100,171850.000,13.530,43.480,28.021,107.310,9.391,40.000,2.190,10.000,15.310,3.110,14.010
05/09/01 18:31:24,50901.100,173350.000,13.800,43.190,27.820,106.500,9.280,40.000,1.794,18.701,153.510,30.700,13.900
05/09/01 18:46:24,50901.100,174850.000,14.000,42.980,27.670,105.310,9.141,39.000,1.446,15.101,53.410,10.700,13.810
05/09/01 19:01:24,50901.100,180350.000,14.080,42.770,27.521,103.810,9.010,40.000,1.144,19.300,45.100,9.010,13.700
05/09/01 19:16:24,50901.100,181850.000,14.260,42.430,27.291,102.600,8.891,39.000,0.875,19.701,112.310,22.400,13.700
05/09/01 19:31:24,50901.100,183350.000,14.391,42.160,27.101,101.500,8.771,39.000,0.688,16.201,49.310,9.900,13.700
05/09/01 19:46:24,50901.100,184850.000,14.670,41.710,26.781,101.100,8.710,39.000,0.604,17.900,38.910,7.810,13.700
05/09/01 20:01:24,50901.100,190350.000,14.910,41.260,26.460,100.310,8.620,39.000,0.615,14.601,48.310,9.610,13.700
05/09/01 20:16:24,50901.100,191850.000,14.780,41.310,26.490,96.100,8.280,39.000,0.760,17.201,42.810,8.510,13.700
05/09/01 20:31:24,50901.100,193350.000,14.570,41.390,26.550,98.000,8.470,39.000,1.027,18.500,38.100,7.610,13.700
05/09/01 20:46:24,50901.100,194850.000,14.431,41.650,26.730,99.600,8.620,39.000,1.330,17.101,47.210,9.400,13.700
05/09/01 21:01:24,50901.100,200350.000,13.760,42.330,27.201,96.810,8.470,38.000,1.689,24.300,38.210,7.610,13.700
05/09/01 21:16:25,50901.100,201850.000,13.351,42.630,27.410,97.600,8.601,39.000,2.084,28.000,40.710,8.110,13.700
05/09/01 21:31:27,50901.100,203351.000,13.570,42.560,27.361,101.500,8.920,39.000,2.520,19.500,39.600,7.910,13.700
05/09/01 21:46:24,50901.100,204849.000,13.570,42.420,27.260,101.000,8.880,39.000,2.992,11.900,45.310,9.110,13.700
05/09/01 22:01:24,50901.100,210350.000,13.431,42.260,27.140,101.200,8.931,39.000,3.478,10.101,41.600,8.310,13.700
05/09/01 22:16:24,50901.100,211850.000,13.391,42.450,27.281,104.400,9.210,39.000,3.964,10.101,36.600,7.310,13.700
05/09/01 22:31:24,50901.100,213350.000,12.970,43.100,27.730,105.500,9.360,39.000,4.469,10.601,45.910,9.200,13.700
05/09/01 22:46:24,50901.100,214850.000,12.760,43.330,27.890,105.810,9.420,39.000,5.004,10.601,49.010,9.810,13.700
05/09/01 23:01:24,50901.100,220350.000,12.460,43.630,28.090,104.900,9.380,39.000,5.564,14.800,68.600,13.700,13.700
05/09/01 23:16:24,50901.100,221850.000,11.920,44.160,28.441,105.000,9.480,39.000,6.143,25.400,46.010,9.200,13.700
05/09/01 23:31:24,50901.100,223350.000,11.940,44.140,28.431,105.000,9.470,39.000,6.725,19.701,48.600,9.700,13.700
05/09/01 23:46:24,50901.100,224850.000,11.130,44.890,28.941,104.700,9.590,38.000,7.298,86.501,98.500,19.700,13.700
05/10/01 00:01:24,50901.100,230350.000,10.570,45.370,29.250,105.400,9.750,38.000,7.884,29.601,43.210,8.610,13.700
05/10/01 00:16:24,50901.100,231850.000,9.950,45.860,29.560,105.700,9.891,39.000,8.396,58.401,43.310,8.610,13.700
05/10/01 00:31:24,50901.100,233350.000,9.780,45.960,29.621,105.700,9.920,39.000,8.922,65.501,66.810,13.310,13.700
05/10/01 00:46:24,50901.100,234850.000,9.660,46.040,29.670,105.400,9.920,38.000,9.331,33.100,52.010,10.400,13.700
05/10/01 01:01:24,51001.100,350.000,9.370,46.250,29.800,105.400,9.970,38.000,9.686,30.000,305.400,61.010,13.700
05/10/01 01:16:24,51001.100,1850.100,9.050,46.520,29.970,105.200,10.021,39.000,9.961,22.601,37.810,7.510,13.610
05/10/01 01:31:24,51001.100,3350.100,9.040,46.520,29.980,105.100,10.000,38.000,10.122,42.701,42.710,8.510,13.610
05/10/01 01:46:24,51001.100,4850.000,9.090,46.500,29.960,103.810,9.870,39.000,10.249,29.101,59.910,12.010,13.610
05/10/01 02:01:24,51001.100,10350.000,8.920,46.580,30.010,103.200,9.840,39.000,10.253,30.000,48.410,9.700,13.610
05/10/01 02:16:24,51001.100,11850.000,8.780,46.710,30.090,105.000,10.050,39.000,10.172,40.901,40.310,8.110,13.610
05/10/01 02:31:24,51001.100,13350.000,8.101,47.120,30.330,105.500,10.240,39.000,10.008,54.600,45.710,9.110,13.610
05/10/01 02:46:24,51001.100,14850.000,7.651,47.360,30.460,105.400,10.330,39.000,9.823,28.101,76.500,15.310,13.610
05/10/01 03:01:24,51001.100,20350.100,7.541,47.410,30.490,105.310,10.340,38.000,9.454,25.500,319.510,63.810,13.610
05/10/01 03:16:24,51001.100,21850.100,7.591,47.420,30.500,105.000,10.300,39.000,8.977,10.300,224.010,44.810,13.610
05/10/01 03:31:24,51001.100,23350.100,7.791,47.360,30.480,104.900,10.240,39.000,8.579,18.400,260.110,52.010,13.610
05/10/01 03:46:24,51001.100,24851.100,8.030,47.110,30.320,105.100,10.210,39.000,8.169,56.401,162.010,32.410,13.610
05/10/01 04:01:24,51001.100,30351.100,8.230,46.910,30.191,105.100,10.170,38.000,7.630,42.901,439.300,87.810,13.610
05/10/01 04:16:24,51001.100,31851.100,8.410,46.730,30.080,104.700,10.101,38.000,7.072,1263.401,519.100,103.700,13.510
05/10/01 04:31:24,51001.100,33351.100,8.710,46.460,29.910,104.310,10.010,38.000,6.531,300.900,383.110,76.500,13.510
05/10/01 04:46:24,51001.100,34851.100,8.931,46.300,29.810,103.700,9.910,38.000,5.961,35.300,414.510,82.810,13.510
05/10/01 05:01:24,51001.100,40351.100,9.250,46.060,29.660,102.900,9.771,39.000,5.450,63.401,170.400,34.010,13.510
05/10/01 05:16:24,51001.100,41851.100,9.500,45.830,29.510,101.900,9.641,38.000,4.854,1268.600,136.610,27.300,13.610
05/10/01 05:31:24,51001.100,43351.100,9.740,45.620,29.380,101.000,9.500,38.000,4.355,571.600,89.310,17.800,13.510
05/10/01 05:46:24,51001.100,44851.100,9.940,45.450,29.271,99.900,9.370,38.000,3.819,19.101,71.400,14.310,13.510
05/10/01 06:01:24,51001.100,50351.100,10.340,45.040,29.000,98.400,9.160,39.000,3.335,30.601,71.100,14.200,13.510
05/10/01 06:16:24,51001.100,51851.100,10.641,44.700,28.771,96.900,8.980,39.000,2.858,14.000,73.900,14.810,13.610
05/10/01 06:31:24,51001.100,53351.100,10.940,44.390,28.570,95.200,8.771,39.000,2.398,11.700,77.000,15.400,13.700
05/10/01 06:46:24,51001.100,54851.100,11.170,44.110,28.380,94.000,8.630,37.000,1.973,12.200,71.810,14.310,14.010
05/10/01 07:01:24,51001.100,60351.100,11.351,43.870,28.210,92.100,8.431,38.000,1.570,13.601,75.810,15.110,14.400
05/10/01 07:16:24,51001.100,61851.100,11.540,43.590,28.021,91.000,8.311,38.000,1.187,12.200,71.100,14.200,14.610
05/10/01 07:31:24,51001.100,63351.100,11.800,43.280,27.820,90.200,8.200,38.000,0.842,14.000,64.000,12.810,14.700
05/10/01 07:46:24,51001.100,64851.100,12.010,43.040,27.650,89.310,8.090,37.000,0.524,17.300,71.700,14.310,14.700
05/10/01 08:01:24,51001.100,70351.000,12.250,42.810,27.500,88.810,8.010,38.000,0.240,14.300,63.710,12.700,14.610
05/10/01 08:16:24,51001.100,71851.000,12.561,42.460,27.260,88.900,7.970,38.000,0.056,17.800,64.700,12.900,14.610
05/10/01 08:31:24,51001.100,73351.000,12.840,42.160,27.060,88.200,7.881,38.000,-0.042,18.101,71.000,14.200,14.610
05/10/01 08:46:24,51001.100,74851.000,13.141,41.610,26.681,88.900,7.911,38.000,-0.033,23.900,108.810,21.700,14.610
05/10/01 09:01:24,51001.100,80351.000,13.431,41.120,26.340,86.310,7.651,38.000,0.046,19.101,81.810,16.300,14.610
05/10/01 09:16:24,51001.100,81851.000,13.590,41.080,26.310,84.000,7.421,38.000,0.327,13.101,55.710,11.110,14.510
05/10/01 09:31:24,51001.100,83351.000,13.891,40.900,26.191,86.200,7.581,38.000,0.682,16.701,68.310,13.610,14.510
05/10/01 09:46:24,51001.100,84851.000,14.061,41.170,26.390,88.400,7.731,38.000,1.001,17.101,73.200,14.610,14.610
05/10/01 10:01:24,51001.100,90352.000,13.811,41.920,26.910,91.810,8.040,39.000,1.416,16.201,94.810,18.900,14.510
05/10/01 10:16:24,51001.100,91852.000,13.880,42.270,27.160,97.600,8.530,39.000,1.888,14.900,72.400,14.510,14.510
05/10/01 10:31:24,51001.100,93352.000,14.141,42.290,27.181,100.200,8.700,39.000,2.393,14.601,77.500,15.510,14.610
05/10/01 10:46:24,51001.100,94852.000,14.181,42.130,27.070,99.810,8.670,38.000,2.900,16.601,85.400,17.100,14.610
05/10/01 11:01:24,51001.100,100352.000,13.601,42.240,27.130,101.100,8.891,39.000,3.418,14.300,40.510,8.110,14.610
05/10/01 11:16:24,51001.100,101852.000,13.080,42.690,27.441,100.900,8.950,39.000,3.939,16.300,80.200,16.000,14.610
05/10/01 11:31:24,51001.100,103352.000,12.970,42.840,27.550,101.400,9.000,38.000,4.453,15.300,71.700,14.310,14.610
05/10/01 11:46:24,51001.100,104852.000,12.700,43.170,27.771,102.200,9.120,39.000,4.967,17.101,77.000,15.400,14.700
05/10/01 12:01:24,51001.100,110352.000,12.141,43.800,28.201,103.500,9.311,39.000,5.480,31.500,70.200,14.010,14.700
05/10/01 12:16:24,51001.100,111852.000,11.880,44.320,28.560,104.600,9.450,39.000,6.010,18.800,84.500,16.900,14.700
05/10/01 12:31:24,51001.100,113352.000,11.641,44.410,28.621,105.200,9.540,39.000,6.543,20.101,75.400,15.110,14.810
05/10/01 12:46:24,51001.100,114852.000,11.120,44.830,28.890,105.810,9.690,39.000,7.032,30.101,72.810,14.510,14.810
05/10/01 13:01:24,51001.100,120352.000,10.650,45.320,29.220,106.810,9.860,39.000,7.551,27.300,63.910,12.810,14.810
05/10/01 13:16:24,51001.100,121852.000,10.530,45.440,29.300,106.900,9.891,38.000,8.050,76.901,79.100,15.810,14.810
05/10/01 13:31:24,51001.100,123352.000,10.380,45.620,29.410,107.500,9.970,39.000,8.461,52.300,69.310,13.900,14.810
05/10/01 13:46:24,51001.100,124852.000,10.570,45.600,29.410,107.900,9.970,39.000,8.792,55.600,75.400,15.110,14.810
05/10/01 14:01:24,51001.100,130352.000,10.650,45.550,29.380,108.310,9.990,39.000,9.088,57.701,65.000,13.010,14.700
05/10/01 14:16:24,51001.100,131852.000,11.010,45.420,29.310,106.900,9.790,39.000,9.272,63.201,67.100,13.400,14.610
05/10/01 14:31:24,51001.100,133352.000,10.510,45.550,29.371,105.810,9.790,39.000,9.310,62.701,82.310,16.400,14.610
05/10/01 14:46:24,51001.100,134852.000,10.431,45.390,29.250,107.500,9.970,39.000,9.294,105.301,74.100,14.810,14.700
05/10/01 15:01:24,51001.100,140352.000,10.040,44.920,28.900,108.810,10.200,39.000,9.243,75.201,74.700,14.900,14.700
05/10/01 15:16:24,51001.100,141852.000,9.891,44.870,28.851,109.100,10.260,38.000,8.995,34.600,62.810,12.510,14.610
05/10/01 15:31:24,51001.100,143352.000,9.681,45.080,28.990,108.200,10.220,39.000,8.700,46.500,58.510,11.700,14.610
05/10/01 15:46:24,51001.100,144852.000,9.960,45.110,29.031,107.310,10.070,39.000,8.331,1270.600,81.500,16.300,14.700
05/10/01 16:01:24,51001.100,150352.000,9.860,45.130,29.041,107.600,10.120,39.000,7.905,413.600,59.100,11.810,14.510
05/10/01 16:16:24,51001.100,151852.000,10.271,45.130,29.060,107.100,9.990,39.000,7.512,86.401,62.810,12.510,14.400
05/10/01 16:31:24,51001.100,153353.000,10.561,45.140,29.080,107.600,9.960,39.000,7.092,54.800,75.700,15.110,14.400
05/10/01 16:46:24,51001.100,154853.000,10.620,45.130,29.080,107.900,9.970,39.000,6.601,60.901,70.200,14.010,14.310
05/10/01 17:01:24,51001.100,160353.000,10.601,45.060,29.031,108.100,10.010,39.000,6.178,68.401,61.910,12.400,14.310
05/10/01 17:16:24,51001.100,161853.000,10.740,45.050,29.031,108.100,9.970,40.000,5.683,41.901,64.200,12.810,14.310
05/10/01 17:31:24,51001.100,163353.000,11.000,45.060,29.050,108.310,9.931,39.000,5.196,44.600,73.810,14.700,14.310
05/10/01 17:46:24,51001.100,164853.000,11.391,45.010,29.031,108.400,9.860,39.000,4.720,37.800,70.900,14.200,14.310
05/10/01 18:01:24,51001.100,170353.000,11.650,44.950,29.000,108.600,9.830,39.000,4.229,29.300,61.410,12.310,14.200
05/10/01 18:16:24,51001.100,171853.000,11.860,44.840,28.931,108.500,9.780,39.000,3.768,18.000,69.500,13.900,14.110
05/10/01 18:31:24,51001.100,173353.000,12.160,44.700,28.840,108.400,9.720,39.000,3.373,28.400,64.500,12.900,14.110
05/10/01 18:46:24,51001.100,174853.000,12.620,44.470,28.691,108.200,9.610,39.000,2.921,24.300,59.810,11.900,13.900
05/10/01 19:01:24,51001.100,180353.000,13.150,44.160,28.490,107.310,9.440,39.000,2.556,25.601,56.410,11.310,13.900
05/10/01 19:16:24,51001.100,181853.000,13.510,43.960,28.351,106.200,9.280,39.000,2.183,36.000,65.700,13.110,13.810
05/10/01 19:31:24,51001.100,183353.000,13.840,43.700,28.181,105.100,9.130,39.000,1.854,49.000,60.210,12.010,13.810
05/10/01 19:46:24,51001.100,184853.000,14.050,43.550,28.080,103.600,8.970,39.000,1.560,54.401,68.400,13.700,13.810
05/10/01 20:01:24,51001.100,190353.000,14.260,43.330,27.931,102.200,8.820,39.000,1.315,53.201,66.700,13.310,13.810
05/10/01 20:16:24,51001.100,191853.000,14.500,43.110,27.771,101.000,8.681,39.000,1.142,61.300,68.310,13.610,13.810
05/10/01 20:31:24,51001.100,193353.000,14.771,42.790,27.550,99.900,8.550,39.000,1.092,48.300,63.010,12.610,13.700
05/10/01 20:46:24,51001.100,194853.000,15.030,42.550,27.380,97.500,8.300,39.000,1.116,51.201,66.810,13.310,13.700
05/10/01 21:01:24,51001.100,200353.000,14.820,42.660,27.460,98.400,8.410,38.000,1.227,47.100,67.810,13.510,13.700
05/10/01 21:16:24,51001.100,201853.000,14.730,42.690,27.480,96.500,8.271,39.000,1.447,59.800,63.510,12.700,13.700
05/10/01 21:31:24,51001.100,203353.000,14.320,43.040,27.720,98.600,8.500,39.000,1.728,60.401,50.410,10.110,13.700
05/10/01 21:46:24,51001.100,204853.000,13.870,43.260,27.871,99.400,8.650,38.000,2.067,63.000,69.500,13.900,13.700
05/10/01 22:01:24,51001.100,210353.000,13.641,43.410,27.970,98.400,8.590,39.000,2.446,57.100,236.210,47.210,13.700
05/10/01 22:16:24,51001.100,211853.000,13.920,43.250,27.861,102.500,8.900,40.000,2.846,89.301,69.200,13.810,13.700
05/10/01 22:31:24,51001.100,213354.000,13.740,43.340,27.920,102.700,8.950,39.000,3.304,55.300,62.810,12.510,13.700
05/10/01 22:46:24,51001.100,214854.000,13.750,43.180,27.810,102.700,8.960,38.000,3.739,67.301,68.900,13.810,13.700
05/10/01 23:01:24,51001.100,220354.000,13.340,43.490,28.010,106.500,9.360,39.000,4.221,58.901,81.700,16.300,13.700
05/10/01 23:16:24,51001.100,221854.000,13.190,43.590,28.090,106.900,9.420,39.000,4.729,58.401,79.700,15.900,13.700
05/10/01 23:31:24,51001.100,223354.000,13.080,43.670,28.130,106.600,9.410,39.000,5.258,58.800,63.810,12.700,13.700
05/10/01 23:46:24,51001.100,224854.000,12.750,43.850,28.260,106.500,9.460,39.000,5.760,46.100,63.410,12.700,13.610
05/11/01 00:01:24,51001.100,230354.000,12.500,44.010,28.361,106.100,9.470,39.000,6.313,64.901,66.400,13.310,13.700
05/11/01 00:16:24,51001.100,231854.000,12.540,44.000,28.351,105.310,9.391,39.000,6.856,44.000,60.210,12.010,13.700
05/11/01 00:31:24,51001.100,233354.000,11.811,44.450,28.650,105.000,9.490,39.000,7.392,55.100,59.710,11.900,13.700
05/11/01 00:46:24,51001.100,234854.000,11.410,44.690,28.810,105.600,9.620,39.000,7.954,38.100,75.000,15.010,13.700
05/11/01 01:01:24,51101.100,354.000,10.760,45.080,29.050,105.900,9.760,39.000,8.466,38.100,66.400,13.310,13.700
05/11/01 01:16:24,51101.100,1854.100,10.641,45.110,29.060,105.700,9.771,38.000,8.907,50.800,69.200,13.810,13.700
05/11/01 01:31:24,51101.100,3354.100,10.300,45.310,29.191,105.810,9.840,38.000,9.296,41.701,61.410,12.310,13.610
05/11/01 01:46:24,51101.100,4854.000,10.120,45.420,29.260,105.810,9.880,39.000,9.607,41.600,63.510,12.700,13.700
05/11/01 02:01:24,51101.100,10354.000,9.900,45.570,29.351,105.500,9.900,38.000,9.856,49.401,71.100,14.200,13.700
05/11/01 02:16:24,51101.100,11854.000,9.820,45.630,29.390,105.500,9.910,38.000,10.019,59.901,63.600,12.700,13.700
05/11/01 02:31:24,51101.100,13354.000,9.720,45.680,29.420,103.810,9.760,38.000,10.101,63.100,125.810,25.100,13.610
05/11/01 02:46:24,51101.100,14854.000,9.760,45.670,29.410,104.600,9.840,39.000,10.112,54.500,73.000,14.610,13.610
05/11/01 03:01:24,51101.100,20354.100,9.290,45.970,29.601,106.100,10.070,38.000,10.004,66.301,69.900,14.010,13.610
05/11/01 03:16:24,51101.100,21854.100,8.920,46.190,29.730,106.900,10.220,39.000,9.904,51.600,68.310,13.610,13.610
05/11/01 03:31:24,51101.100,23354.100,7.911,46.750,30.050,105.400,10.290,38.000,9.631,88.001,66.100,13.200,13.610
05/11/01 03:46:24,51101.100,24854.100,8.260,46.550,29.941,105.900,10.260,38.000,9.293,77.701,67.600,13.510,13.610
05/11/01 04:01:24,51101.100,30354.100,8.460,46.450,29.880,106.310,10.250,38.000,8.907,428.701,62.210,12.400,13.610
05/11/01 04:16:24,51101.100,31854.100,8.601,46.360,29.830,106.200,10.220,39.000,8.478,242.400,73.000,14.610,13.610
05/11/01 04:31:24,51101.100,33354.100,8.820,46.190,29.730,105.900,10.150,38.000,8.007,31.400,50.810,10.110,13.610
05/11/01 04:46:24,51101.100,34854.100,8.970,46.100,29.670,105.700,10.101,39.000,7.546,36.500,94.900,19.000,13.610
05/11/01 05:01:24,51101.100,40354.100,9.010,46.020,29.621,105.500,10.070,39.000,7.055,32.500,60.510,12.110,13.610
05/11/01 05:16:24,51101.100,41855.100,9.260,45.860,29.521,104.810,9.960,39.000,6.503,12.800,79.500,15.900,13.610
05/11/01 05:31:24,51101.100,43355.100,9.540,45.690,29.420,104.100,9.840,39.000,5.976,19.900,150.610,30.100,13.610
05/11/01 05:46:24,51101.100,44855.100,9.720,45.570,29.351,103.310,9.720,38.000,5.424,1269.500,71.600,14.310,13.610
05/11/01 06:01:24,51101.100,50355.100,10.030,45.380,29.220,102.310,9.580,38.000,4.904,22.500,82.600,16.500,13.610
05/11/01 06:16:24,51101.100,51855.100,10.240,45.240,29.140,101.400,9.450,39.000,4.391,694.500,104.400,20.900,13.610
05/11/01 06:31:24,51101.100,53355.100,10.530,45.050,29.010,100.310,9.300,39.000,3.882,74.001,114.900,23.000,12.700
05/11/01 06:46:24,51101.100,54855.100,10.840,44.820,28.871,99.310,9.150,38.000,3.399,179.101,111.310,22.200,14.010
05/11/01 07:01:24,51101.100,60355.100,11.170,44.580,28.720,98.000,8.980,38.000,2.935,33.800,72.600,14.510,14.200
05/11/01 07:16:24,51101.100,61855.100,11.500,44.360,28.570,96.500,8.780,39.000,2.494,17.701,88.700,17.700,14.400
05/11/01 07:31:24,51101.100,63355.100,11.830,44.100,28.400,95.100,8.601,38.000,2.059,17.300,74.310,14.810,14.510
05/11/01 07:46:24,51101.100,64855.100,12.070,43.930,28.291,93.810,8.450,39.000,1.665,22.900,123.200,24.600,14.400
05/11/01 08:01:24,51101.100,70355.000,12.271,43.760,28.170,93.000,8.351,37.000,1.291,28.300,82.900,16.600,14.510
05/11/01 08:16:24,51101.100,71855.000,12.550,43.530,28.021,91.900,8.210,38.000,0.966,22.201,89.000,17.800,14.510
05/11/01 08:31:24,51101.100,73355.000,12.811,43.310,27.871,90.600,8.061,38.000,0.674,27.800,87.700,17.500,14.610
05/11/01 08:46:24,51101.100,74855.000,13.101,43.100,27.730,90.200,7.981,38.000,0.427,36.000,82.500,16.500,14.510
05/11/01 09:01:24,51101.100,80355.000,13.450,42.860,27.570,90.400,7.951,38.000,0.263,52.201,81.600,16.300,14.510
05/11/01 09:16:24,51101.100,81855.000,13.790,42.600,27.390,89.600,7.831,38.000,0.168,37.901,87.200,17.400,14.510
05/11/01 09:31:24,51101.100,83355.000,14.040,42.250,27.150,86.700,7.551,38.000,0.187,36.201,118.900,23.700,14.510
05/11/01 09:46:24,51101.100,84855.000,14.420,42.220,27.140,90.000,7.771,38.000,0.329,51.300,738.100,147.510,14.510
05/11/01 10:01:24,51101.100,90355.000,14.630,41.770,26.820,90.000,7.761,39.000,0.567,55.500,88.000,17.600,14.610
05/11/01 10:16:24,51101.100,91855.000,14.910,41.930,26.941,92.810,7.951,38.000,0.857,52.201,90.810,18.100,14.510
05/11/01 10:31:24,51101.100,93355.000,14.880,42.280,27.191,95.200,8.150,39.000,1.204,51.300,65.900,13.200,14.510
05/11/01 10:46:24,51101.100,94855.000,14.780,42.770,27.541,97.600,8.351,39.000,1.591,73.501,85.810,17.100,14.510
05/11/01 11:01:24,51101.100,100355.000,15.120,43.030,27.730,104.700,8.880,39.000,2.028,68.501,81.200,16.200,13.400
05/11/01 11:16:24,51101.100,101856.000,15.090,42.660,27.470,103.100,8.771,39.000,2.482,57.201,88.600,17.700,14.610
05/11/01 11:31:24,51101.100,103356.000,15.370,42.580,27.410,103.810,8.790,39.000,2.959,56.800,83.900,16.800,14.610
05/11/01 11:46:24,51101.100,104856.000,14.670,42.470,27.320,103.310,8.870,39.000,3.416,57.201,84.500,16.900,14.700
05/11/01 12:01:24,51101.100,110356.000,13.820,42.960,27.650,102.700,8.950,39.000,3.886,52.000,84.400,16.900,14.700
05/11/01 12:16:24,51101.100,111856.000,13.830,43.110,27.760,103.810,9.040,38.000,4.350,61.800,96.700,19.300,14.700
05/11/01 12:31:24,51101.100,113356.000,13.470,43.320,27.900,105.200,9.220,39.000,4.869,61.600,65.400,13.110,14.700
05/11/01 12:46:24,51101.100,114856.000,13.311,43.360,27.920,105.400,9.271,39.000,5.341,60.701,82.500,16.500,14.700
05/11/01 13:01:24,51101.100,120356.000,13.210,43.240,27.840,105.900,9.340,39.000,5.867,45.701,67.100,13.400,14.700
05/11/01 13:16:24,51101.100,121856.000,13.410,43.150,27.771,106.310,9.340,39.000,6.354,77.001,75.000,15.010,14.610
05/11/01 13:31:24,51101.100,123356.000,13.141,43.000,27.660,106.900,9.450,39.000,6.871,70.801,66.100,13.200,14.510
05/11/01 13:46:24,51101.100,124856.000,12.500,42.550,27.320,109.000,9.790,39.000,7.333,56.701,67.400,13.510,14.700
05/11/01 14:01:24,51101.100,130356.000,12.150,42.510,27.281,109.700,9.931,39.000,7.782,54.600,71.100,14.200,14.700
05/11/01 14:16:24,51101.100,131856.000,12.150,42.610,27.351,110.100,9.960,39.000,8.202,60.100,67.600,13.510,14.610
05/11/01 14:31:24,51101.100,133356.000,12.710,42.590,27.351,110.600,9.880,39.000,8.520,60.401,75.400,15.110,14.610
05/11/01 14:46:24,51101.100,134856.000,12.510,42.890,27.560,110.000,9.860,40.000,8.780,61.300,72.700,14.510,14.610
05/11/01 15:01:24,51101.100,140356.000,12.870,42.850,27.550,106.700,9.500,39.000,8.947,75.801,81.700,16.300,14.510
05/11/01 15:16:24,51101.100,141856.000,11.900,43.150,27.730,110.310,10.010,39.000,9.004,81.101,60.510,12.110,14.510
05/11/01 15:31:24,51101.100,143356.000,11.510,43.210,27.750,111.600,10.210,39.000,8.962,75.101,72.810,14.610,14.510
05/11/01 15:46:24,51101.100,144856.000,10.720,43.310,27.791,112.200,10.440,39.000,8.827,65.401,68.100,13.610,14.400
05/11/01 16:01:24,51101.100,150356.000,10.530,43.460,27.880,112.200,10.470,40.000,8.639,69.301,80.310,16.000,14.510
05/11/01 16:16:24,51101.100,151856.000,10.510,43.460,27.890,112.100,10.480,39.000,8.348,73.501,61.100,12.200,14.510
05/11/01 16:31:24,51101.100,153356.000,10.570,43.380,27.830,111.900,10.440,39.000,8.031,57.600,73.200,14.610,14.310
05/11/01 16:46:24,51101.100,154856.000,10.740,43.230,27.740,111.600,10.380,39.000,7.674,26.300,66.400,13.310,14.310
05/11/01 17:01:24,51101.100,160356.000,11.141,43.030,27.611,111.100,10.250,39.000,7.320,35.600,67.900,13.610,14.310
05/11/01 17:16:24,51101.100,161856.000,11.440,42.940,27.560,111.310,10.210,39.000,6.912,38.600,57.210,11.400,14.200
05/11/01 17:31:24,51101.100,163356.000,11.641,42.840,27.500,111.700,10.200,39.000,6.510,18.400,64.310,12.810,14.110
05/11/01 17:46:24,51101.100,164856.000,11.820,42.830,27.500,111.600,10.150,40.000,6.104,19.400,95.200,19.000,14.110
05/11/01 18:01:24,51101.100,170357.000,12.181,42.800,27.490,111.500,10.070,39.000,5.667,20.300,130.310,26.000,14.010
05/11/01 18:16:24,51101.100,171857.000,12.490,42.790,27.490,111.400,10.000,40.000,5.218,20.500,87.310,17.400,13.900
05/11/01 18:31:24,51101.100,173357.000,13.010,42.880,27.570,110.600,9.811,40.000,4.781,18.101,70.100,14.010,13.900
05/11/01 18:46:24,51101.100,174857.000,13.521,42.960,27.640,109.810,9.630,40.000,4.323,19.101,61.600,12.310,13.900
05/11/01 19:01:24,51101.100,180357.000,13.891,43.040,27.710,108.810,9.470,39.000,3.910,24.000,46.810,9.310,13.810
05/11/01 19:16:24,51101.100,181857.000,14.141,43.060,27.730,107.900,9.340,39.000,3.512,23.201,94.900,19.000,13.810
05/11/01 19:31:24,51101.100,183357.000,14.170,43.090,27.750,107.000,9.260,40.000,3.128,34.600,71.200,14.200,13.700
05/11/01 19:46:24,51101.100,184857.000,14.230,43.090,27.750,106.700,9.220,39.000,2.780,51.300,80.400,16.100,13.700
05/11/01 20:01:24,51101.100,190357.000,14.220,43.100,27.760,104.600,9.040,39.000,2.439,34.600,51.910,10.400,13.700
05/11/01 20:16:24,51101.100,191857.000,14.311,43.130,27.791,104.400,9.000,39.000,2.158,40.401,77.600,15.510,13.700
05/11/01 20:31:24,51101.100,193357.000,14.351,43.140,27.791,102.100,8.800,39.000,1.900,54.000,55.310,11.010,13.700
05/11/01 20:46:24,51101.100,194857.000,14.561,43.090,27.760,100.310,8.610,39.000,1.706,43.800,82.310,16.400,13.700
05/11/01 21:01:24,51101.100,200357.000,14.630,43.110,27.781,98.900,8.480,39.000,1.594,45.600,73.200,14.610,13.700
05/11/01 21:16:24,51101.100,201857.000,14.740,43.030,27.720,96.200,8.230,39.000,1.530,58.901,66.100,13.200,12.700
05/11/01 21:31:24,51101.100,203357.000,14.570,43.050,27.730,91.700,7.871,38.000,1.592,53.901,75.310,15.010,13.700
05/11/01 21:46:24,51101.100,204857.000,14.450,43.120,27.781,93.400,8.030,38.000,1.724,57.401,71.500,14.310,13.700
05/11/01 22:01:24,51101.100,210357.000,14.400,43.170,27.810,95.200,8.200,39.000,1.922,64.601,71.700,14.310,13.700
05/11/01 22:16:24,51101.100,211857.000,13.660,42.970,27.660,94.500,8.271,38.000,2.155,62.500,72.900,14.610,13.700
05/11/01 22:31:24,51101.100,213357.000,13.660,43.230,27.840,92.500,8.080,37.000,2.435,74.801,90.310,18.000,13.700
05/11/01 22:46:24,51101.100,214857.000,13.311,43.100,27.740,100.810,8.880,39.000,2.776,71.201,72.900,14.610,13.700
05/11/01 23:01:24,51101.100,220357.000,13.380,43.040,27.701,102.310,9.000,39.000,3.141,83.401,71.400,14.310,13.700
05/11/01 23:16:24,51101.100,221857.000,13.601,43.140,27.771,103.600,9.061,39.000,3.555,74.601,60.810,12.110,13.700
05/11/01 23:31:24,51101.100,223357.000,13.400,43.130,27.760,106.810,9.391,39.000,3.975,64.501,73.900,14.810,13.700
05/11/01 23:46:24,51101.100,224857.000,13.851,43.220,27.830,107.810,9.391,39.000,4.445,70.401,58.210,11.610,13.700
05/12/01 00:01:24,51101.100,230357.000,13.800,43.210,27.830,108.100,9.420,39.000,4.894,60.300,80.600,16.100,13.700
05/12/01 00:16:24,51101.100,231858.000,13.650,43.160,27.791,108.400,9.470,39.000,5.395,62.901,58.310,11.610,13.700
05/12/01 00:31:24,51101.100,233358.000,13.570,43.110,27.750,107.810,9.450,39.000,5.875,62.600,59.510,11.900,13.700
05/12/01 00:46:24,51101.100,234858.000,13.470,43.060,27.710,107.310,9.420,39.000,6.390,49.901,59.410,11.900,13.700
05/12/01 01:01:24,51201.100,358.000,13.380,43.000,27.670,106.700,9.380,39.000,6.890,52.100,60.010,12.010,13.700
05/12/01 01:16:24,51201.100,1858.100,12.550,43.010,27.650,107.200,9.601,38.000,7.395,51.800,66.100,13.200,13.610
05/12/01 01:31:24,51201.100,3358.100,11.720,43.660,28.080,108.200,9.840,39.000,7.870,68.201,99.700,19.900,13.700
05/12/01 01:46:24,51201.100,4858.000,11.120,44.160,28.410,109.400,10.050,39.000,8.347,74.001,493.400,98.600,13.700
05/12/01 02:01:24,51201.100,10358.000,10.760,44.440,28.601,109.400,10.120,39.000,8.787,75.101,236.810,47.310,13.700
05/12/01 02:16:24,51201.100,11858.000,10.510,44.650,28.730,109.500,10.181,39.000,9.115,68.101,145.010,29.000,13.700
05/12/01 02:31:24,51201.100,13358.000,10.320,44.770,28.810,109.200,10.181,39.000,9.438,52.600,122.700,24.500,13.610
05/12/01 02:46:24,51201.100,14858.000,9.730,45.150,29.050,109.810,10.360,38.000,9.630,46.701,8.610,1.710,13.610
05/12/01 03:01:24,51201.100,20358.100,9.641,45.250,29.111,108.200,10.220,39.000,9.772,67.301,167.510,33.510,13.610
05/12/01 03:16:24,51201.100,21858.100,9.330,45.480,29.250,106.500,10.120,39.000,9.852,79.001,218.710,43.710,13.700
05/12/01 03:31:24,51201.100,23358.100,9.250,45.510,29.271,109.400,10.420,39.000,9.870,71.601,244.610,48.910,13.610
05/12/01 03:46:24,51201.100,24858.100,8.800,45.870,29.490,109.810,10.540,39.000,9.811,65.701,281.010,56.100,13.610
05/12/01 04:01:24,51201.100,30358.100,8.450,46.150,29.670,109.810,10.620,39.000,9.628,90.001,95.310,19.000,13.610
05/12/01 04:16:24,51201.100,31858.100,8.110,46.390,29.810,108.500,10.561,38.000,9.421,125.601,68.900,13.810,13.610
05/12/01 04:31:24,51201.100,33358.100,7.891,46.520,29.880,108.310,10.590,39.000,9.109,52.300,55.010,11.010,13.610
05/12/01 04:46:24,51201.100,34858.100,8.120,46.360,29.791,108.500,10.561,39.000,8.725,64.401,5.510,1.110,13.610
05/12/01 05:01:24,51201.100,40358.100,8.330,46.190,29.691,108.600,10.521,39.000,8.314,30.400,234.810,46.910,13.610
05/12/01 05:16:24,51201.100,41858.100,8.561,45.970,29.550,108.810,10.500,39.000,7.886,30.701,274.800,54.910,13.610
05/12/01 05:31:24,51201.100,43358.100,8.700,45.870,29.490,109.000,10.480,38.000,7.452,42.100,197.010,39.410,13.610
05/12/01 05:46:24,51201.100,44858.100,8.920,45.680,29.371,108.400,10.391,38.000,6.962,18.900,398.110,79.500,13.610
05/12/01 06:01:24,51201.100,50358.100,9.271,45.410,29.201,107.600,10.240,38.000,6.458,22.701,683.710,136.610,13.610
05/12/01 06:16:24,51201.100,51858.100,9.620,45.160,29.041,107.100,10.130,38.000,5.982,13.101,672.300,134.310,13.610
05/12/01 06:31:24,51201.100,53359.100,10.030,44.880,28.871,105.900,9.931,38.000,5.480,12.200,205.610,41.100,13.700
05/12/01 06:46:24,51201.100,54859.100,10.340,44.760,28.800,105.000,9.790,38.000,4.983,11.700,773.010,154.400,13.810
05/12/01 07:01:24,51201.100,60359.100,10.700,44.540,28.670,104.200,9.641,39.000,4.492,11.700,192.900,38.510,14.010
05/12/01 07:16:24,51201.100,61859.100,11.110,44.300,28.510,103.000,9.460,39.000,4.021,12.400,342.400,68.400,14.400
05/12/01 07:31:24,51201.100,63359.100,11.540,44.100,28.390,102.000,9.290,39.000,3.551,13.300,549.410,109.810,14.610
05/12/01 07:46:24,51201.100,64859.100,12.070,43.850,28.230,100.500,9.061,38.000,3.116,14.000,4.910,1.000,14.510
05/12/01 08:01:24,51201.100,70359.000,12.420,43.710,28.140,99.100,8.870,38.000,2.684,12.500,55.100,11.010,14.310
05/12/01 08:16:24,51201.100,71859.000,12.700,43.610,28.080,98.200,8.740,39.000,2.276,16.201,10.900,2.210,14.400
05/12/01 08:31:24,51201.100,73359.000,13.000,43.500,28.010,97.500,8.630,39.000,1.912,15.101,381.610,76.200,14.400
05/12/01 08:46:24,51201.100,74859.000,13.311,43.410,27.960,96.200,8.460,38.000,1.564,15.400,162.310,32.410,14.400
05/12/01 09:01:24,51201.100,80359.000,13.641,43.320,27.900,94.700,8.271,39.000,1.268,19.601,69.200,13.810,14.510
05/12/01 09:16:24,51201.100,81859.000,13.990,43.220,27.840,93.500,8.110,38.000,1.005,21.201,72.900,14.610,14.510
05/12/01 09:31:24,51201.100,83359.000,14.340,43.120,27.781,93.200,8.030,38.000,0.810,21.701,73.900,14.810,14.510
05/12/01 09:46:24,51201.100,84859.000,14.730,43.010,27.710,91.400,7.821,38.000,0.691,24.400,87.600,17.500,14.510
05/12/01 10:01:24,51201.100,90359.000,15.040,42.910,27.640,88.700,7.541,38.000,0.647,29.800,106.000,21.200,14.400
05/12/01 10:16:24,51201.100,91859.000,15.340,42.670,27.470,86.810,7.351,37.000,0.692,25.400,76.500,15.310,14.510
05/12/01 10:31:24,51201.100,93359.000,15.550,42.690,27.490,86.000,7.240,37.000,0.818,40.800,82.100,16.400,14.400
05/12/01 10:46:24,51201.100,94859.000,15.891,42.530,27.390,86.310,7.231,39.000,1.043,34.300,76.100,15.200,14.400
05/12/01 11:01:24,51201.100,100359.000,16.361,42.500,27.361,92.400,7.661,39.000,1.318,31.000,72.810,14.510,14.400
05/12/01 11:16:24,51201.100,101859.000,16.080,42.910,27.650,96.810,8.061,39.000,1.654,41.201,78.000,15.610,14.400
05/12/01 11:31:24,51201.100,103359.000,15.840,43.150,27.820,104.400,8.720,40.000,1.996,38.500,80.900,16.200,14.400
05/12/01 11:46:24,51201.100,104859.000,16.330,43.170,27.851,106.810,8.840,39.000,2.370,44.600,82.900,16.600,14.400
05/12/01 12:01:24,51201.100,110359.000,16.451,42.920,27.670,106.310,8.790,40.000,2.755,42.000,88.900,17.800,14.400
05/12/01 12:16:24,51201.100,111859.000,16.380,42.870,27.630,106.810,8.840,40.000,3.178,30.300,77.600,15.510,14.400
05/12/01 12:31:24,51201.100,113359.000,15.780,42.830,27.590,106.700,8.940,40.000,3.615,33.300,71.500,14.310,14.510
05/12/01 12:46:24,51201.100,114900.000,15.130,42.890,27.630,107.600,9.130,39.000,4.055,34.300,80.500,16.100,14.510
05/12/01 13:01:24,51201.100,120400.000,14.950,42.970,27.691,108.310,9.220,40.000,4.542,36.600,73.100,14.610,14.510
05/12/01 13:16:24,51201.100,121900.000,14.660,43.040,27.720,109.700,9.400,39.000,4.976,42.401,69.500,13.900,14.510
05/12/01 13:31:24,51201.100,123400.000,14.120,43.090,27.750,110.810,9.590,40.000,5.455,38.600,74.000,14.810,14.510
05/12/01 13:46:24,51201.100,124900.000,13.910,43.370,27.951,112.600,9.780,39.000,5.911,34.401,69.700,13.900,14.510
05/12/01 14:01:24,51201.100,130400.000,13.750,43.390,27.951,114.600,9.990,40.000,6.395,37.100,66.900,13.400,14.510
05/12/01 14:16:24,51201.100,131900.000,13.610,43.410,27.970,113.700,9.940,39.000,6.858,35.500,62.910,12.610,14.510
05/12/01 14:31:24,51201.100,133400.000,12.820,43.900,28.291,115.700,10.260,40.000,7.307,41.300,63.210,12.610,14.400
05/12/01 14:46:24,51201.100,134900.000,12.230,44.340,28.590,116.600,10.450,39.000,7.719,51.201,63.510,12.700,14.610
05/12/01 15:01:24,51201.100,140400.000,11.830,44.660,28.800,116.900,10.550,39.000,8.107,51.000,64.200,12.810,14.510
05/12/01 15:16:24,51201.100,141900.000,11.800,44.680,28.820,116.500,10.521,40.000,8.427,40.701,79.200,15.810,14.610
05/12/01 15:31:24,51201.100,143400.000,11.630,44.860,28.931,116.000,10.500,39.000,8.690,34.401,66.200,13.200,14.510
05/12/01 15:46:24,51201.100,144900.000,11.080,45.030,29.031,115.900,10.610,39.000,8.833,48.100,66.310,13.200,14.400
05/12/01 16:01:24,51201.100,150400.000,10.610,45.340,29.230,116.810,10.790,39.000,8.908,43.000,64.900,13.010,14.610
05/12/01 16:16:24,51201.100,151900.000,9.860,45.790,29.510,116.810,10.950,39.000,8.909,57.701,61.600,12.310,14.510
05/12/01 16:31:24,51201.100,153400.000,9.610,45.920,29.580,116.900,11.021,39.000,8.808,56.100,69.100,13.810,14.400
05/12/01 16:46:24,51201.100,154900.000,9.460,46.020,29.640,116.200,10.980,39.000,8.616,78.101,61.810,12.310,14.400
05/12/01 17:01:24,51201.100,160400.000,9.250,46.100,29.691,115.600,10.970,39.000,8.406,43.800,81.000,16.200,14.310
05/12/01 17:16:24,51201.100,161900.000,9.290,46.060,29.660,115.310,10.940,39.000,8.136,46.901,61.510,12.310,14.310
05/12/01 17:31:24,51201.100,163400.000,9.480,45.960,29.601,115.700,10.931,39.000,7.827,45.600,68.810,13.700,14.110
05/12/01 17:46:24,51201.100,164900.000,9.681,45.820,29.510,116.310,10.950,39.000,7.491,54.800,62.100,12.400,13.900
05/12/01 18:01:24,51201.100,170400.000,10.080,45.610,29.390,116.400,10.870,39.000,7.154,31.300,73.500,14.700,13.900
05/12/01 18:16:24,51201.100,171900.000,10.110,45.560,29.361,116.700,10.891,40.000,6.686,40.100,72.600,14.510,13.810
05/12/01 18:31:24,51201.100,173400.000,10.660,45.270,29.181,116.600,10.771,40.000,6.289,38.201,69.310,13.810,13.700
05/12/01 18:46:24,51201.100,174900.000,10.800,45.220,29.160,116.900,10.760,40.000,5.898,34.800,72.000,14.400,13.700
05/12/01 19:01:24,51201.100,180400.000,11.400,44.890,28.941,117.100,10.660,40.000,5.449,63.901,73.000,14.610,13.700
05/12/01 19:16:24,51201.100,181900.000,11.730,44.700,28.830,116.700,10.550,39.000,5.036,52.300,83.400,16.700,13.700
05/12/01 19:31:24,51201.100,183401.000,12.320,44.390,28.630,114.200,10.210,39.000,4.639,45.201,69.600,13.900,12.700
05/12/01 19:46:24,51201.100,184901.000,12.880,44.120,28.451,112.810,9.980,40.000,4.265,22.900,74.900,15.010,13.700
05/12/01 20:01:24,51201.100,190401.000,13.311,43.930,28.330,111.600,9.790,40.000,3.886,30.701,68.200,13.610,13.700
05/12/01 20:16:24,51201.100,191901.000,13.540,43.850,28.281,110.500,9.650,39.000,3.531,28.701,70.500,14.110,13.700
05/12/01 20:31:24,51201.100,193401.000,13.870,43.690,28.181,108.900,9.460,39.000,3.162,35.600,63.010,12.610,13.700
05/12/01 20:46:24,51201.100,194901.000,14.210,43.570,28.090,106.600,9.200,39.000,2.870,37.600,64.100,12.810,13.700
05/12/01 21:01:24,51201.100,200401.000,14.490,43.440,28.010,104.000,8.920,39.000,2.633,32.100,69.000,13.810,13.700
05/12/01 21:16:24,51201.100,201901.000,14.780,43.330,27.941,102.810,8.780,40.000,2.346,38.600,60.210,12.010,13.700
05/12/01 21:31:24,51201.100,203401.000,14.950,43.290,27.910,99.700,8.480,39.000,2.190,37.401,63.710,12.700,13.700
05/12/01 21:46:24,51201.100,204901.000,15.120,43.200,27.851,97.100,8.230,39.000,2.066,44.500,59.100,11.810,13.700
05/12/01 22:01:24,51201.100,210401.000,15.400,43.090,27.781,94.700,7.990,39.000,1.993,34.300,59.210,11.810,13.700
05/12/01 22:16:24,51201.100,211901.000,15.630,43.000,27.720,93.810,7.881,39.000,2.015,41.100,67.400,13.510,13.700
05/12/01 22:31:24,51201.100,213401.000,15.271,43.120,27.800,94.310,7.970,38.000,2.138,48.401,227.900,45.510,13.700
05/12/01 22:46:24,51201.100,214901.000,15.290,43.120,27.800,95.200,8.050,39.000,2.328,50.500,31.500,6.310,13.700
05/12/01 23:01:24,51201.100,220401.000,14.670,43.340,27.941,93.400,7.990,39.000,2.508,46.100,81.100,16.200,13.700
05/12/01 23:16:24,51201.100,221901.000,14.610,43.370,27.960,94.100,8.061,39.000,2.764,50.201,63.710,12.700,13.700
05/12/01 23:31:24,51201.100,223401.000,14.490,43.360,27.951,97.400,8.360,39.000,3.079,54.800,59.310,11.900,13.610
05/12/01 23:46:24,51201.100,224901.000,14.431,43.390,27.970,97.200,8.360,39.000,3.402,60.201,71.900,14.400,13.700
05/13/01 00:01:24,51201.100,230401.000,14.330,43.410,27.980,99.000,8.521,38.000,3.757,63.401,73.600,14.700,13.700
05/13/01 00:16:24,51201.100,231901.000,14.460,43.290,27.900,100.500,8.641,39.000,4.121,67.501,76.600,15.310,13.700
05/13/01 00:31:24,51201.100,233401.000,14.120,43.400,27.970,107.200,9.271,39.000,4.509,67.601,74.100,14.810,13.700
05/13/01 00:46:24,51201.100,234901.000,13.950,43.480,28.031,107.310,9.311,39.000,4.928,65.501,69.700,13.900,13.610
05/13/01 01:01:24,51301.100,401.000,13.910,43.460,28.010,107.310,9.320,39.000,5.366,67.701,79.600,15.900,13.610
05/13/01 01:16:24,51301.100,1901.100,13.700,43.500,28.041,107.310,9.360,39.000,5.829,65.001,79.400,15.900,13.610
05/13/01 01:31:24,51301.100,3401.100,13.590,43.520,28.041,107.900,9.431,39.000,6.270,56.701,77.810,15.610,13.610
05/13/01 01:46:24,51301.100,4902.000,13.280,43.680,28.150,108.400,9.521,39.000,6.762,66.401,84.500,16.900,13.610
05/13/01 02:01:24,51301.100,10402.000,12.970,43.830,28.250,108.200,9.570,40.000,7.205,67.201,82.100,16.400,13.610
05/13/01 02:16:24,51301.100,11902.000,12.521,44.040,28.380,108.400,9.670,40.000,7.657,75.201,70.200,14.010,13.610
05/13/01 02:31:24,51301.100,13402.000,12.040,44.300,28.550,108.600,9.780,38.000,8.080,73.101,70.200,14.010,13.610
05/13/01 02:46:24,51301.100,14902.000,11.540,44.550,28.710,108.600,9.870,39.000,8.449,71.701,72.810,14.510,13.610
05/13/01 03:01:24,51301.100,20402.100,11.200,44.740,28.830,108.810,9.960,39.000,8.811,73.201,75.310,15.010,13.610
05/13/01 03:16:24,51301.100,21902.100,11.190,44.740,28.830,106.100,9.710,39.000,9.082,72.801,78.900,15.810,13.610
05/13/01 03:31:24,51301.100,23402.100,10.700,45.080,29.050,106.000,9.790,39.000,9.278,82.901,80.400,16.100,13.610
05/13/01 03:46:24,51301.100,24902.100,10.480,45.230,29.140,104.310,9.670,38.000,9.442,96.401,74.100,14.810,13.610
05/13/01 04:01:24,51301.100,30402.100,10.040,45.520,29.320,103.810,9.700,38.000,9.524,81.001,73.100,14.610,13.610
05/13/01 04:16:24,51301.100,31902.100,9.280,46.020,29.630,106.500,10.101,38.000,9.521,98.701,64.400,12.900,13.610
05/13/01 04:31:24,51301.100,33402.100,9.590,45.790,29.490,108.810,10.260,39.000,9.490,88.501,70.900,14.200,13.510
05/13/01 04:46:24,51301.100,34902.100,9.230,46.030,29.640,110.000,10.450,38.000,9.348,96.301,79.900,16.000,13.610
05/13/01 05:01:24,51301.100,40402.100,8.880,46.240,29.771,109.200,10.450,39.000,9.167,52.201,66.600,13.310,13.510
05/13/01 05:16:24,51301.100,41902.100,8.470,46.410,29.851,109.000,10.521,38.000,8.850,145.201,85.500,17.100,13.510
05/13/01 05:31:24,51301.100,43402.100,8.681,46.290,29.781,109.100,10.480,38.000,8.508,33.300,57.310,11.510,13.510
05/13/01 05:46:24,51301.100,44902.100,9.101,46.080,29.660,109.100,10.391,38.000,8.142,44.000,81.100,16.200,13.510
05/13/01 06:01:24,51301.100,50402.100,9.450,45.870,29.541,109.000,10.311,39.000,7.750,43.500,97.400,19.500,13.610
05/13/01 06:16:24,51301.100,51902.100,9.990,45.550,29.351,108.310,10.130,38.000,7.344,65.801,70.400,14.110,13.610
05/13/01 06:31:24,51301.100,53402.100,10.080,45.490,29.310,108.200,10.110,39.000,6.876,67.901,63.910,12.810,13.610
05/13/01 06:46:24,51301.100,54902.100,10.230,45.380,29.240,107.810,10.040,39.000,6.450,49.100,74.000,14.810,13.700
05/13/01 07:01:24,51301.100,60402.100,10.500,45.210,29.130,107.700,9.980,39.000,6.012,50.600,80.200,16.000,14.010
05/13/01 07:16:24,51301.100,61902.100,10.790,45.020,29.010,107.200,9.880,39.000,5.538,57.300,73.700,14.700,14.010
05/13/01 07:31:24,51301.100,63402.100,11.450,44.640,28.771,74.810,6.811,36.000,5.053,45.000,72.310,14.400,14.310
05/13/01 07:46:24,51301.100,64903.100,11.570,44.560,28.720,43.910,3.990,35.000,4.625,49.000,75.810,15.110,14.200
05/13/01 08:01:24,51301.100,70403.000,12.181,44.230,28.500,34.600,3.110,34.000,4.159,50.401,70.700,14.110,14.400
05/13/01 08:16:24,51301.100,71903.000,12.460,44.060,28.400,36.010,3.211,34.000,3.744,42.901,81.500,16.300,14.700
05/13/01 08:31:24,51301.100,73403.000,12.730,43.910,28.300,39.210,3.490,35.000,3.323,56.701,81.500,16.300,14.510
05/13/01 08:46:24,51301.100,74903.000,13.010,43.750,28.201,25.400,2.240,34.000,2.903,43.000,75.700,15.110,14.700
05/13/01 09:01:24,51301.100,80403.000,13.250,43.650,28.121,66.600,5.861,37.000,2.558,39.901,80.600,16.100,14.700
05/13/01 09:16:24,51301.100,81903.000,13.420,43.570,28.080,78.100,6.851,37.000,2.176,50.300,63.210,12.610,14.610
05/13/01 09:31:24,51301.100,83403.000,13.670,43.430,27.980,79.810,6.970,38.000,1.837,42.401,153.110,30.600,14.510
05/13/01 09:46:24,51301.100,84903.000,13.880,43.320,27.910,59.310,5.161,35.000,1.571,54.800,71.310,14.200,14.610
05/13/01 10:01:24,51301.100,90403.000,14.120,43.210,27.840,35.010,3.030,34.000,1.317,53.300,75.310,15.010,14.700
05/13/01 10:16:24,51301.100,91903.000,14.330,43.120,27.781,12.010,1.030,33.000,1.126,44.500,79.700,15.900,14.700
05/13/01 10:31:24,51301.100,93403.000,14.550,43.010,27.701,6.200,0.541,33.000,1.009,75.701,85.400,17.100,14.700
05/13/01 10:46:24,51301.100,94903.000,14.760,42.860,27.601,55.100,4.711,36.000,0.951,59.000,88.310,17.600,14.810
05/13/01 11:01:24,51301.100,100403.000,14.900,42.820,27.570,76.700,6.551,38.000,1.003,50.800,60.600,12.110,14.700
05/13/01 11:16:24,51301.100,101903.000,14.931,42.820,27.580,68.310,5.821,37.000,1.122,54.800,96.700,19.300,14.700
05/13/01 11:31:24,51301.100,103403.000,15.030,42.780,27.550,65.900,5.611,37.000,1.256,59.300,88.310,17.600,14.610
05/13/01 11:46:24,51301.100,104903.000,14.990,42.840,27.590,52.910,4.501,36.000,1.487,59.300,93.600,18.700,14.510
05/13/01 12:01:24,51301.100,110403.000,14.980,42.830,27.580,42.810,3.651,35.000,1.755,67.301,115.310,23.000,14.510
05/13/01 12:16:24,51301.100,111903.000,14.851,42.980,27.681,66.100,5.641,36.000,2.077,68.001,93.400,18.700,14.510
05/13/01 12:31:24,51301.100,113403.000,14.660,43.120,27.781,51.410,4.401,35.000,2.404,67.001,87.400,17.500,14.510
05/13/01 12:46:24,51301.100,114903.000,14.641,43.240,27.871,34.600,2.961,34.000,2.745,62.401,83.100,16.600,14.610
05/13/01 13:01:24,51301.100,120403.000,14.530,43.190,27.830,70.810,6.081,37.000,3.161,74.201,203.610,40.710,14.700
05/13/01 13:16:24,51301.100,121903.000,14.641,43.120,27.781,64.900,5.561,37.000,3.490,59.300,77.810,15.510,14.900
05/13/01 13:31:24,51301.100,123404.000,14.380,43.150,27.800,67.310,5.801,37.000,3.975,61.600,81.100,16.200,14.810
05/13/01 13:46:24,51301.100,124904.000,14.230,43.230,27.851,86.810,7.501,38.000,4.330,76.701,82.310,16.400,14.810
05/13/01 14:01:24,51301.100,130404.000,14.190,43.190,27.830,102.100,8.830,38.000,4.753,62.100,77.500,15.510,14.900
05/13/01 14:16:24,51301.100,131904.000,13.811,43.250,27.861,106.310,9.260,40.000,5.204,71.601,70.700,14.110,14.700
05/13/01 14:31:24,51301.100,133404.000,13.550,43.370,27.941,92.310,8.070,38.000,5.611,92.501,72.310,14.400,14.700
05/13/01 14:46:24,51301.100,134904.000,13.130,43.430,27.970,97.200,8.580,39.000,6.002,73.501,65.810,13.110,14.610
05/13/01 15:01:24,51301.100,140404.000,13.370,43.340,27.910,109.100,9.580,39.000,6.466,91.501,160.010,32.010,14.610
05/13/01 15:16:24,51301.100,141904.000,13.440,43.370,27.931,109.100,9.570,40.000,6.818,84.201,107.810,21.500,14.700
05/13/01 15:31:24,51301.100,143404.000,13.590,43.310,27.900,109.400,9.570,39.000,7.219,89.001,105.200,21.000,14.700
05/13/01 15:46:24,51301.100,144904.000,12.940,43.390,27.931,111.400,9.880,40.000,7.581,81.401,6.200,1.210,14.700
05/13/01 16:01:24,51301.100,150404.000,12.340,43.470,27.970,110.100,9.891,39.000,7.838,83.401,75.500,15.110,14.610
05/13/01 16:16:24,51301.100,151904.000,12.750,43.510,28.010,109.500,9.740,39.000,8.116,100.801,80.310,16.000,14.610
05/13/01 16:31:24,51301.100,153404.000,12.200,43.320,27.861,113.700,10.240,39.000,8.259,97.901,85.310,17.000,14.510
05/13/01 16:46:24,51301.100,154904.000,11.420,43.300,27.820,116.400,10.670,39.000,8.410,62.100,72.700,14.510,14.510
05/13/01 17:01:24,51301.100,160404.000,11.450,43.280,27.800,117.310,10.740,39.000,8.385,82.801,95.600,19.100,14.400
05/13/01 17:16:24,51301.100,161904.000,11.110,43.430,27.890,118.900,10.960,39.000,8.324,83.601,170.010,34.010,14.510
05/13/01 17:31:24,51301.100,163404.000,11.050,43.580,28.000,118.810,10.960,39.000,8.189,88.501,80.310,16.000,14.400
05/13/01 17:46:24,51301.100,164904.000,11.030,43.670,28.060,118.810,10.960,39.000,7.953,69.401,276.800,55.310,14.400
05/13/01 18:01:24,51301.100,170404.000,10.990,43.700,28.080,119.400,11.021,39.000,7.668,68.901,93.500,18.700,14.400
05/13/01 18:16:24,51301.100,171904.000,11.061,43.620,28.021,118.500,10.931,39.000,7.450,64.101,87.100,17.400,14.400
05/13/01 18:31:24,51301.100,173404.000,11.141,43.490,27.941,118.500,10.910,39.000,7.118,84.201,66.500,13.310,14.310
05/13/01 18:46:24,51301.100,174904.000,11.260,43.360,27.851,117.600,10.811,39.000,6.870,81.101,77.100,15.400,14.110
05/13/01 19:01:24,51301.100,180404.000,11.330,43.360,27.851,115.700,10.620,39.000,6.480,119.101,87.500,17.500,14.010
05/13/01 19:16:24,51301.100,181904.000,11.470,43.360,27.861,115.310,10.550,39.000,6.113,76.501,90.400,18.100,13.900
05/13/01 19:31:24,51301.100,183405.000,11.870,43.340,27.861,36.100,3.280,34.000,5.753,105.501,76.810,15.400,13.810
05/13/01 19:46:24,51301.100,184905.000,12.130,43.350,27.880,55.600,5.011,36.000,5.337,65.501,90.500,18.100,13.810
05/13/01 20:01:24,51301.100,190405.000,12.271,43.340,27.880,77.700,6.990,37.000,4.994,68.401,72.700,14.510,13.700
05/13/01 20:16:24,51301.100,191905.000,12.440,43.330,27.871,59.910,5.371,35.000,4.626,66.801,387.110,77.310,13.700
05/13/01 20:31:24,51301.100,193405.000,12.630,43.360,27.900,68.700,6.131,36.000,4.268,64.701,100.900,20.200,13.700
05/13/01 20:46:24,51301.100,194905.000,12.900,43.360,27.910,56.910,5.051,36.000,3.892,58.600,76.100,15.200,13.700
05/13/01 21:01:24,51301.100,200405.000,13.150,43.350,27.910,63.710,5.621,37.000,3.566,59.800,64.100,12.810,13.700
05/13/01 21:16:24,51301.100,201905.000,13.391,43.300,27.890,63.710,5.601,36.000,3.231,74.801,82.700,16.500,13.700
05/13/01 21:31:24,51301.100,203405.000,13.500,43.310,27.900,62.510,5.481,37.000,2.950,65.201,184.900,36.910,13.700
05/13/01 21:46:24,51301.100,204905.000,13.630,43.270,27.871,49.600,4.341,35.000,2.655,67.401,72.400,14.510,12.700
05/13/01 22:01:24,51301.100,210405.000,13.710,43.250,27.851,49.410,4.311,35.000,2.452,71.601,279.300,55.810,13.700
05/13/01 22:16:24,51301.100,211905.000,13.840,43.180,27.810,44.510,3.881,35.000,2.248,75.001,95.200,19.000,13.700
05/13/01 22:31:24,51301.100,213405.000,13.940,43.140,27.781,33.100,2.881,34.000,2.095,77.701,321.610,64.310,13.700
05/13/01 22:46:24,51301.100,214905.000,13.970,43.110,27.760,24.500,2.120,34.000,2.025,78.901,149.810,29.900,13.700
05/13/01 23:01:24,51301.100,220405.000,14.150,42.960,27.660,13.200,1.140,33.000,2.008,68.301,50.600,10.110,13.700
05/13/01 23:16:24,51301.100,221905.000,14.181,42.830,27.570,8.400,0.731,31.800,2.080,163.101,222.110,44.410,13.700
05/13/01 23:31:24,51301.100,223405.000,14.120,42.890,27.611,12.110,1.050,31.800,2.222,82.301,290.010,57.910,13.700
05/13/01 23:46:24,51301.100,224905.000,13.870,43.090,27.750,11.010,0.961,34.000,2.331,88.101,149.010,29.800,13.700
05/14/01 00:01:24,51301.100,230405.000,13.460,43.190,27.800,22.600,1.980,34.000,2.581,88.101,288.510,57.600,13.700
05/14/01 00:16:24,51301.100,231905.000,13.250,43.240,27.840,19.500,1.720,33.000,2.872,106.101,114.200,22.800,13.700
05/14/01 00:31:24,51301.100,233405.000,13.220,43.250,27.840,53.010,4.671,35.000,3.138,118.101,103.810,20.700,13.700
05/14/01 00:46:24,51301.100,234905.000,13.160,43.190,27.800,80.400,7.101,38.000,3.453,136.801,106.000,21.200,13.700
05/14/01 01:01:24,51401.100,405.000,13.250,43.140,27.771,82.100,7.240,37.000,3.775,118.101,133.010,26.600,13.700
05/14/01 01:16:24,51401.100,1905.100,13.450,43.100,27.740,88.200,7.751,38.000,4.118,105.501,126.400,25.300,13.700
05/14/01 01:31:24,51401.100,3406.100,13.170,43.280,27.861,106.810,9.431,39.000,4.524,115.501,160.400,32.010,13.700
05/14/01 01:46:24,51401.100,4906.000,13.070,43.260,27.851,106.600,9.420,39.000,4.900,123.801,18.600,3.710,13.700
05/14/01 02:01:24,51401.100,10406.000,13.070,43.220,27.810,106.900,9.460,39.000,5.315,116.401,23.700,4.700,13.700
05/14/01 02:16:24,51401.100,11906.000,12.980,43.200,27.800,107.600,9.530,39.000,5.766,122.501,14.110,2.810,13.610
05/14/01 02:31:24,51401.100,13406.000,12.660,43.090,27.710,108.310,9.670,39.000,6.198,94.901,10.900,2.210,13.610
05/14/01 02:46:24,51401.100,14906.000,12.771,43.100,27.720,107.200,9.550,39.000,6.632,115.701,231.400,46.210,13.610
05/14/01 03:01:24,51401.100,20406.100,12.500,43.100,27.710,107.400,9.620,38.000,7.034,102.801,295.210,59.010,13.610
05/14/01 03:16:24,51401.100,21906.100,12.160,43.140,27.730,108.310,9.771,39.000,7.463,136.900,344.010,68.700,13.610
05/14/01 03:31:24,51401.100,23406.100,11.750,43.310,27.840,109.400,9.950,39.000,7.827,104.901,193.400,38.600,12.700
05/14/01 03:46:24,51401.100,24906.100,11.630,43.380,27.880,109.500,9.980,39.000,8.187,114.801,156.210,31.200,13.610
05/14/01 04:01:24,51401.100,30406.100,11.440,43.460,27.931,109.600,10.030,39.000,8.507,118.301,137.610,27.500,13.610
05/14/01 04:16:24,51401.100,31906.100,11.271,43.600,28.021,108.400,9.950,39.000,8.738,119.201,109.400,21.900,13.610
05/14/01 04:31:24,51401.100,33406.100,11.061,43.830,28.181,106.600,9.820,39.000,8.902,126.701,145.010,29.000,13.610
05/14/01 04:46:24,51401.100,34906.100,10.630,44.170,28.400,109.310,10.150,39.000,9.033,141.501,106.400,21.300,13.510
05/14/01 05:01:24,51401.100,40406.100,10.510,44.340,28.510,107.400,9.990,39.000,9.028,142.601,190.210,38.010,13.510
05/14/01 05:16:24,51401.100,41906.100,10.400,44.420,28.560,109.900,10.240,39.000,9.010,165.201,88.310,17.600,13.510
05/14/01 05:31:24,51401.100,43406.100,10.210,44.630,28.701,110.500,10.330,39.000,8.860,156.701,69.310,13.810,13.510
05/14/01 05:46:24,51401.100,44906.100,9.931,44.820,28.820,108.310,10.190,39.000,8.668,144.601,70.500,14.110,13.510
05/14/01 06:01:24,51401.100,50406.100,9.950,44.750,28.771,109.200,10.271,39.000,8.424,211.801,76.400,15.310,13.510
05/14/01 06:16:24,51401.100,51906.100,9.970,44.740,28.771,108.900,10.230,39.000,8.142,121.001,200.210,40.010,13.610
05/14/01 06:31:24,51401.100,53406.100,10.070,44.620,28.691,109.100,10.230,39.000,7.827,212.201,77.700,15.510,13.700
05/14/01 06:46:24,51401.100,54907.100,10.160,44.590,28.670,109.100,10.210,39.000,7.486,118.101,75.400,15.110,14.010
05/14/01 07:01:24,51401.100,60407.100,10.340,44.470,28.590,109.810,10.250,39.000,7.091,140.900,94.200,18.800,14.310
05/14/01 07:16:24,51401.100,61907.100,10.500,44.260,28.451,110.400,10.280,39.000,6.715,113.401,71.700,14.310,14.700
05/14/01 07:31:24,51401.100,63407.100,10.561,44.190,28.410,110.500,10.280,38.000,6.325,112.201,88.500,17.700,14.700
05/14/01 07:46:24,51401.100,64907.100,10.730,44.030,28.300,109.700,10.170,39.000,5.915,93.001,76.310,15.200,14.900
05/14/01 08:01:24,51401.100,70407.000,11.050,43.810,28.160,109.700,10.110,39.000,5.489,120.901,69.600,13.900,14.900
05/14/01 08:16:24,51401.100,71907.000,11.311,43.670,28.070,107.900,9.900,39.000,5.055,111.301,99.700,19.900,14.700
05/14/01 08:31:24,51401.100,73407.000,11.530,43.560,28.000,107.310,9.790,39.000,4.626,151.900,81.310,16.200,14.700
05/14/01 08:46:24,51401.100,74907.000,11.760,43.480,27.960,106.100,9.641,39.000,4.198,102.001,108.100,21.600,14.700
05/14/01 09:01:24,51401.100,80407.000,12.080,43.370,27.890,104.500,9.440,39.000,3.793,171.501,163.310,32.600,14.700
05/14/01 09:16:24,51401.100,81907.000,12.370,43.280,27.840,102.500,9.200,39.000,3.405,124.901,320.300,64.000,14.700
05/14/01 09:31:24,51401.100,83407.000,12.630,43.200,27.791,101.400,9.050,39.000,3.024,115.001,470.800,94.100,14.810
05/14/01 09:46:24,51401.100,84907.000,12.851,43.140,27.750,100.400,8.931,39.000,2.680,95.001,220.210,44.010,14.700
05/14/01 10:01:24,51401.100,90407.000,13.050,43.090,27.720,99.600,8.820,38.000,2.334,86.701,279.900,55.910,14.700
05/14/01 10:16:24,51401.100,91907.000,13.260,43.040,27.691,98.700,8.700,39.000,2.013,90.101,34.210,6.810,14.700
05/14/01 10:31:24,51401.100,93407.000,13.510,43.000,27.670,97.400,8.540,39.000,1.747,107.501,152.310,30.400,14.700
05/14/01 10:46:24,51401.100,94907.000,13.750,42.940,27.630,97.200,8.490,39.000,1.494,121.801,721.300,144.110,14.810
05/14/01 11:01:24,51401.100,100407.000,13.960,42.870,27.590,96.500,8.400,38.000,1.341,149.801,10.110,2.010,14.700
05/14/01 11:16:24,51401.100,101907.000,14.181,42.820,27.560,96.000,8.311,39.000,1.218,101.501,11.010,2.210,14.810
05/14/01 11:31:24,51401.100,103407.000,14.380,42.760,27.521,93.900,8.101,39.000,1.170,104.101,1.610,0.310,14.700
05/14/01 11:46:24,51401.100,104907.000,14.521,42.710,27.490,93.400,8.030,38.000,1.206,115.201,26.600,5.310,14.810
05/14/01 12:01:24,51401.100,110407.000,14.660,42.690,27.470,94.200,8.080,39.000,1.248,107.801,163.210,32.600,14.810
05/14/01 12:16:24,51401.100,111907.000,14.800,42.770,27.541,97.000,8.300,38.000,1.388,109.201,2.510,0.500,14.810
05/14/01 12:31:24,51401.100,113407.000,14.940,42.790,27.550,96.500,8.230,39.000,1.605,138.601,19.800,4.010,14.810
05/14/01 12:46:24,51401.100,114907.000,15.160,42.880,27.621,100.310,8.510,39.000,1.872,92.501,91.700,18.300,14.610
05/14/01 13:01:24,51401.100,120407.000,15.170,42.930,27.660,106.000,8.990,40.000,2.171,120.901,17.700,3.510,14.610
05/14/01 13:16:24,51401.100,121908.000,15.150,43.000,27.710,104.400,8.851,39.000,2.484,148.101,252.710,50.510,14.810
05/14/01 13:31:24,51401.100,123408.000,15.150,43.080,27.760,108.500,9.200,41.000,2.784,154.301,1.400,0.310,14.900
05/14/01 13:46:24,51401.100,124908.000,15.170,43.010,27.710,108.310,9.181,40.000,3.177,145.701,214.610,42.910,14.810
05/14/01 14:01:24,51401.100,130408.000,14.940,42.360,27.250,104.500,8.920,39.000,3.489,204.301,163.400,32.600,14.810
05/14/01 14:16:24,51401.100,131908.000,14.260,42.260,27.160,108.600,9.410,39.000,3.898,155.001,26.700,5.310,14.810
05/14/01 14:31:24,51401.100,133408.000,14.061,42.480,27.320,109.400,9.510,39.000,4.278,156.201,258.300,51.600,14.510
05/14/01 14:46:24,51401.100,134908.000,14.040,42.570,27.380,109.000,9.480,39.000,4.690,215.301,158.110,31.600,14.810
05/14/01 15:01:24,51401.100,140408.000,13.750,42.700,27.460,108.700,9.500,38.000,5.113,181.301,12.700,2.510,14.400
05/14/01 15:16:24,51401.100,141908.000,13.500,42.700,27.460,110.100,9.681,39.000,5.522,156.701,33.210,6.610,14.510
05/14/01 15:31:24,51401.100,143408.000,13.360,42.730,27.480,110.810,9.771,39.000,5.970,146.801,6.200,1.210,14.610
05/14/01 15:46:24,51401.100,144908.000,13.460,42.770,27.510,113.100,9.950,40.000,6.365,173.201,237.010,47.310,14.510
05/14/01 16:01:24,51401.100,150408.000,13.330,42.870,27.570,113.900,10.040,40.000,6.772,168.701,6.700,1.300,14.510
05/14/01 16:16:24,51401.100,151908.000,13.351,42.970,27.650,114.000,10.030,39.000,7.117,208.801,390.710,78.100,14.510
05/14/01 16:31:24,51401.100,153408.000,13.170,43.130,27.760,111.900,9.880,39.000,7.487,182.301,25.400,5.110,14.810
05/14/01 16:46:24,51401.100,154908.000,12.690,43.500,28.000,111.500,9.940,39.000,7.736,201.201,3.310,0.700,14.510
05/14/01 17:01:24,51401.100,160408.000,12.720,43.480,27.990,110.400,9.830,39.000,7.986,180.101,14.010,2.810,14.400
05/14/01 17:16:24,51401.100,161908.000,12.380,43.640,28.090,115.400,10.340,39.000,8.155,150.501,3.710,0.700,14.400
05/14/01 17:31:24,51401.100,163408.000,12.101,43.850,28.230,115.500,10.400,39.000,8.244,140.801,3.810,0.810,14.310
05/14/01 17:46:24,51401.100,164908.000,11.830,44.050,28.361,116.400,10.540,39.000,8.334,170.601,27.300,5.410,14.310
05/14/01 18:01:24,51401.100,170408.000,11.510,44.240,28.490,119.200,10.851,39.000,8.347,294.500,8.610,1.710,14.400
05/14/01 18:16:24,51401.100,171908.000,11.120,44.490,28.640,119.500,10.960,39.000,8.172,278.000,2.010,0.410,14.310
05/14/01 18:31:24,51401.100,173408.000,11.000,44.610,28.730,118.600,10.900,39.000,8.044,155.801,77.700,15.510,14.310
05/14/01 18:46:24,51401.100,174908.000,10.970,44.670,28.771,117.810,10.840,39.000,7.853,168.101,96.810,19.300,14.200
05/14/01 19:01:24,51401.100,180408.000,11.000,44.650,28.750,117.400,10.790,39.000,7.583,176.301,4.810,1.000,14.110
05/14/01 19:16:24,51401.100,181909.000,11.021,44.600,28.720,116.900,10.740,40.000,7.340,225.801,254.400,50.810,13.900
05/14/01 19:31:24,51401.100,183409.000,11.130,44.490,28.650,117.000,10.730,40.000,7.034,213.001,272.710,54.510,13.900
05/14/01 19:46:24,51401.100,184909.000,11.431,44.300,28.531,117.310,10.700,39.000,6.739,220.101,3.710,0.700,13.810
05/14/01 20:01:24,51401.100,190409.000,11.580,44.200,28.460,117.310,10.660,40.000,6.386,151.900,3.010,0.610,13.810
05/14/01 20:16:24,51401.100,191909.000,11.730,44.120,28.410,116.700,10.590,40.000,6.094,270.500,68.500,13.700,13.700
05/14/01 20:31:24,51401.100,193409.000,11.870,44.030,28.361,115.900,10.480,39.000,5.731,147.501,40.410,8.110,13.700
05/14/01 20:46:24,51401.100,194909.000,12.110,43.870,28.250,115.310,10.380,39.000,5.363,146.801,6.700,1.300,13.810
05/14/01 21:01:24,51401.100,200409.000,12.260,43.750,28.170,114.100,10.250,39.000,4.962,171.801,410.710,82.100,13.700
05/14/01 21:16:24,51401.100,201909.000,12.450,43.600,28.070,112.500,10.061,39.000,4.640,160.201,3.510,0.700,13.700
05/14/01 21:31:24,51401.100,203409.000,12.610,43.490,28.000,111.500,9.940,39.000,4.279,301.400,15.010,3.010,13.700
05/14/01 21:46:24,51401.100,204909.000,12.740,43.390,27.920,109.200,9.720,39.000,3.958,152.501,573.300,114.500,13.700
05/14/01 22:01:24,51401.100,210409.000,12.900,43.260,27.840,107.600,9.550,39.000,3.647,129.101,403.510,80.600,13.700
05/14/01 22:16:24,51401.100,211909.000,12.990,43.180,27.781,105.310,9.330,39.000,3.346,182.701,250.710,50.100,13.700
05/14/01 22:31:24,51401.100,213409.000,13.090,43.110,27.740,103.310,9.141,39.000,3.077,132.301,135.310,27.000,13.700
05/14/01 22:46:24,51401.100,214909.000,13.170,43.040,27.691,100.900,8.920,38.000,2.849,120.401,226.510,45.310,13.700
05/14/01 23:01:24,51401.100,220409.000,13.250,42.990,27.660,98.500,8.690,39.000,2.631,111.701,2.510,0.500,13.700
05/14/01 23:16:24,51401.100,221909.000,13.250,42.980,27.650,96.400,8.510,39.000,2.482,176.701,563.300,112.500,13.700
05/14/01 23:31:24,51401.100,223409.000,13.220,43.000,27.660,95.600,8.440,37.000,2.376,124.401,391.510,78.200,13.700
05/14/01 23:46:24,51401.100,224909.000,13.181,42.990,27.660,91.900,8.120,38.000,2.339,150.400,285.400,57.010,13.700
05/15/01 00:01:24,51401.100,230409.000,13.160,42.970,27.640,89.500,7.911,37.000,2.399,135.301,408.210,81.600,13.700
05/15/01 00:16:24,51401.100,231909.000,13.070,42.990,27.660,88.000,7.791,37.000,2.486,151.701,310.710,62.100,13.700
05/15/01 00:31:24,51401.100,233409.000,12.750,43.060,27.691,88.600,7.901,37.000,2.636,159.701,219.210,43.810,13.700
05/15/01 00:46:24,51401.100,234909.000,12.530,43.170,27.760,86.900,7.771,37.000,2.817,128.001,246.210,49.210,13.700
05/15/01 01:01:24,51501.100,409.000,12.290,43.200,27.771,88.700,7.981,37.000,3.012,154.201,305.400,61.010,13.700
05/15/01 01:16:24,51501.100,1910.100,12.460,43.130,27.740,90.200,8.080,37.000,3.266,179.900,408.010,81.500,13.700
05/15/01 01:31:24,51501.100,3410.100,12.391,43.150,27.740,90.400,8.120,38.000,3.538,139.900,329.400,65.810,13.700
05/15/01 01:46:24,51501.100,4910.000,12.240,43.220,27.791,94.100,8.470,38.000,3.869,177.900,200.510,40.100,13.700
05/15/01 02:01:24,51501.100,10410.000,12.280,43.210,27.781,96.310,8.660,38.000,4.191,171.301,316.900,63.310,13.610
05/15/01 02:16:24,51501.100,11910.000,12.670,43.170,27.771,103.310,9.220,38.000,4.586,314.800,84.700,16.900,13.610
05/15/01 02:31:24,51501.100,13410.000,12.540,43.250,27.820,102.100,9.141,38.000,4.946,217.101,27.000,5.410,13.610
05/15/01 02:46:24,51501.100,14910.000,12.610,43.210,27.800,102.700,9.181,39.000,5.323,208.900,550.600,110.000,13.610
05/15/01 03:01:24,51501.100,20410.100,12.570,43.170,27.771,103.400,9.250,38.000,5.720,171.801,231.510,46.210,13.700
05/15/01 03:16:24,51501.100,21910.100,12.420,43.160,27.750,104.200,9.351,38.000,6.124,276.900,586.410,117.200,13.610
05/15/01 03:31:24,51501.100,23410.100,12.391,43.170,27.760,104.400,9.380,38.000,6.543,265.100,2.910,0.610,13.610
05/15/01 03:46:24,51501.100,24910.100,12.280,43.220,27.791,104.500,9.400,39.000,6.958,238.201,12.010,2.410,13.610
05/15/01 04:01:24,51501.100,30410.100,12.181,43.280,27.830,104.100,9.391,38.000,7.341,236.701,79.500,15.900,13.610
05/15/01 04:16:24,51501.100,31910.100,11.970,43.510,27.980,103.500,9.360,39.000,7.734,202.801,280.800,56.100,13.610
05/15/01 04:31:24,51501.100,33410.100,11.870,43.520,27.990,101.810,9.220,39.000,8.055,216.900,365.510,73.000,13.610
05/15/01 04:46:24,51501.100,34910.100,11.710,43.610,28.041,101.810,9.260,38.000,8.384,199.601,2.310,0.500,13.510
05/15/01 05:01:24,51501.100,40410.100,11.590,43.670,28.090,98.900,9.021,38.000,8.612,145.501,3.410,0.700,13.610
05/15/01 05:16:24,51501.100,41910.100,11.590,43.710,28.111,100.310,9.141,38.000,8.833,193.801,76.700,15.310,13.510
05/15/01 05:31:24,51501.100,43410.100,11.220,44.170,28.420,105.310,9.650,39.000,8.971,222.501,25.600,5.110,13.510
05/15/01 05:46:24,51501.100,44910.100,11.110,44.370,28.560,103.000,9.450,39.000,9.020,190.301,62.810,12.610,13.610
05/15/01 06:01:24,51501.100,50410.100,10.960,44.650,28.750,98.200,9.030,38.000,9.068,218.501,2.310,0.410,13.510
05/15/01 06:16:24,51501.100,51910.100,10.870,44.830,28.880,105.900,9.750,38.000,8.966,200.301,25.700,5.110,13.510
05/15/01 06:31:24,51501.100,53410.100,10.811,44.940,28.951,93.000,8.570,38.000,8.855,351.300,248.010,49.510,13.610
05/15/01 06:46:24,51501.100,54910.100,10.750,45.170,29.121,77.310,7.131,36.000,8.668,197.301,3.010,0.610,13.610
05/15/01 07:01:24,51501.100,60411.100,10.760,45.210,29.140,45.810,4.220,35.000,8.449,983.201,106.000,21.200,13.610
05/15/01 07:16:24,51501.100,61911.100,10.740,45.270,29.191,61.010,5.621,36.000,8.182,520.701,295.400,59.010,13.700
05/15/01 07:31:24,51501.100,63411.100,10.730,45.240,29.160,54.410,5.011,35.000,7.872,197.001,3.610,0.700,13.700
05/15/01 07:46:24,51501.100,64911.100,10.980,44.740,28.820,66.000,6.061,36.000,7.552,453.400,280.510,56.010,13.810
05/15/01 08:01:24,51501.100,70411.000,10.931,44.730,28.810,106.700,9.820,39.000,7.135,204.001,270.610,54.100,14.110
05/15/01 08:16:24,51501.100,71911.000,10.931,44.710,28.800,106.310,9.780,38.000,6.831,202.801,233.810,46.710,14.510
05/15/01 08:31:24,51501.100,73411.000,10.950,44.650,28.760,105.400,9.700,39.000,6.465,199.501,165.210,33.010,14.400
05/15/01 08:46:24,51501.100,74911.000,11.050,44.450,28.621,104.000,9.561,38.000,6.053,234.601,49.710,9.900,14.310
05/15/01 09:01:24,51501.100,80411.000,11.181,44.250,28.480,103.200,9.470,39.000,5.639,280.100,64.100,12.810,14.200
05/15/01 09:16:24,51501.100,81911.000,11.400,43.940,28.271,99.500,9.101,38.000,5.231,185.400,4.010,0.810,14.200
05/15/01 09:31:24,51501.100,83411.000,11.681,43.590,28.031,94.100,8.561,37.000,4.869,189.801,45.310,9.110,14.310
05/15/01 09:46:24,51501.100,84911.000,11.690,43.570,28.021,96.700,8.800,38.000,4.478,391.701,24.000,4.810,14.200
05/15/01 10:01:24,51501.100,90411.000,11.800,43.460,27.941,91.700,8.330,38.000,4.139,213.400,42.310,8.510,14.110
05/15/01 10:16:24,51501.100,91911.000,11.910,43.350,27.871,88.500,8.021,38.000,3.715,252.001,9.810,2.010,14.310
05/15/01 10:31:24,51501.100,93411.000,12.050,43.230,27.791,81.500,7.371,37.000,3.399,1279.200,17.100,3.410,14.700
05/15/01 10:46:24,51501.100,94911.000,12.130,43.160,27.740,90.810,8.200,38.000,3.117,264.600,13.200,2.610,14.700
05/15/01 11:01:24,51501.100,100411.000,12.190,43.100,27.701,93.900,8.470,38.000,2.743,251.501,3.010,0.610,14.700
05/15/01 11:16:24,51501.100,101911.000,12.290,43.020,27.650,93.310,8.391,37.000,2.534,223.801,4.610,0.900,14.700
05/15/01 11:31:24,51501.100,103411.000,12.351,42.990,27.630,93.000,8.360,37.000,2.318,238.801,3.710,0.700,14.700
05/15/01 11:46:24,51501.100,104911.000,12.410,42.950,27.601,92.310,8.290,37.000,2.149,282.000,86.400,17.300,14.310
05/15/01 12:01:24,51501.100,110411.000,12.460,42.920,27.580,83.600,7.501,37.000,2.015,195.400,5.200,1.000,14.510
05/15/01 12:16:24,51501.100,111911.000,12.510,42.880,27.550,91.000,8.160,38.000,1.904,286.500,1.500,0.310,14.610
05/15/01 12:31:24,51501.100,113411.000,12.540,42.870,27.550,89.500,8.021,38.000,1.937,209.101,2.710,0.500,14.610
05/15/01 12:46:24,51501.100,114912.000,12.561,42.850,27.541,89.200,7.990,38.000,1.989,302.500,3.010,0.610,14.610
05/15/01 13:01:24,51501.100,120412.000,12.561,42.850,27.541,88.310,7.911,38.000,2.025,456.900,6.200,1.210,14.610
05/15/01 13:16:24,51501.100,121912.000,12.650,42.780,27.490,89.400,7.990,38.000,2.228,436.600,6.910,1.400,14.610
05/15/01 13:31:24,51501.100,123412.000,12.700,42.790,27.500,89.900,8.030,38.000,2.429,1281.901,381.710,76.200,14.610
05/15/01 13:46:24,51501.100,124912.000,12.660,42.830,27.521,92.000,8.220,37.000,2.628,412.701,9.200,1.800,14.700
05/15/01 14:01:24,51501.100,130412.000,12.660,42.880,27.560,92.000,8.230,38.000,2.935,206.400,12.900,2.610,14.610
05/15/01 14:16:24,51501.100,131912.000,12.650,42.950,27.611,92.100,8.230,39.000,3.210,302.201,3.410,0.700,14.510
05/15/01 14:31:24,51501.100,133412.000,12.550,43.040,27.670,93.500,8.370,39.000,3.529,791.600,134.400,26.800,14.510
05/15/01 14:46:24,51501.100,134912.000,12.500,43.040,27.670,97.500,8.740,38.000,3.888,1281.100,288.610,57.710,14.510
05/15/01 15:01:24,51501.100,140412.000,12.530,43.000,27.640,97.700,8.750,38.000,4.204,314.500,2.410,0.500,14.400
05/15/01 15:16:24,51501.100,141912.000,12.420,43.050,27.670,101.810,9.130,38.000,4.587,1279.801,308.900,61.710,14.510
05/15/01 15:31:24,51501.100,143412.000,12.410,42.950,27.611,101.810,9.150,39.000,4.978,396.900,330.610,66.000,14.510
05/15/01 15:46:24,51501.100,144912.000,12.410,42.900,27.560,101.500,9.120,38.000,5.355,637.800,10.900,2.210,14.510
05/15/01 16:01:24,51501.100,150412.000,12.330,42.940,27.590,101.700,9.150,38.000,5.740,564.401,285.300,57.010,14.510
05/15/01 16:16:24,51501.100,151912.000,12.170,43.060,27.670,102.600,9.260,38.000,6.158,1279.700,299.900,59.910,14.510
05/15/01 16:31:24,51501.100,153412.000,12.080,43.220,27.781,103.000,9.300,39.000,6.532,617.401,232.610,46.510,14.610
05/15/01 16:46:24,51501.100,154912.000,12.120,43.230,27.791,103.310,9.330,38.000,6.956,677.800,15.510,3.110,14.510
05/15/01 17:01:24,51501.100,160412.000,11.980,43.380,27.890,102.500,9.271,38.000,7.274,1279.000,13.900,2.810,14.310
05/15/01 17:16:24,51501.100,161912.000,11.820,43.610,28.050,102.810,9.320,38.000,7.663,781.401,255.710,51.100,14.110
05/15/01 17:31:24,51501.100,163412.000,11.681,43.810,28.181,101.900,9.271,37.000,7.902,462.201,482.210,96.310,14.010
05/15/01 17:46:24,51501.100,164912.000,11.780,43.690,28.111,101.810,9.240,38.000,8.226,636.600,333.800,66.700,13.900
05/15/01 18:01:24,51501.100,170412.000,11.490,44.100,28.380,100.400,9.150,38.000,8.421,112.001,330.210,66.000,13.900
05/15/01 18:16:24,51501.100,171912.000,11.400,44.250,28.490,102.500,9.351,39.000,8.603,285.500,773.410,154.510,13.810
05/15/01 18:31:24,51501.100,173413.000,11.311,44.420,28.611,102.200,9.340,39.000,8.631,598.701,387.210,77.400,13.810
05/15/01 18:46:24,51501.100,174913.000,11.210,44.690,28.791,103.700,9.480,39.000,8.690,175.201,346.210,69.200,13.810
05/15/01 19:01:24,51501.100,180413.000,11.250,44.590,28.730,103.000,9.410,38.000,8.598,331.100,10.400,2.110,13.810
05/15/01 19:16:24,51501.100,181913.000,11.130,44.970,28.990,104.900,9.601,38.000,8.508,767.901,19.900,4.010,13.810
05/15/01 19:31:24,51501.100,183413.000,11.120,45.030,29.041,104.600,9.570,38.000,8.271,339.100,285.610,57.100,13.700
05/15/01 19:46:24,51501.100,184913.000,11.120,45.030,29.031,104.600,9.570,39.000,8.058,1275.401,6.310,1.300,13.700
05/15/01 20:01:24,51501.100,190413.000,11.150,44.950,28.970,102.900,9.420,39.000,7.846,517.100,1.300,0.310,13.700
05/15/01 20:16:24,51501.100,191913.000,11.160,44.840,28.900,103.400,9.460,38.000,7.566,1275.500,82.400,16.500,13.700
05/15/01 20:31:24,51501.100,193413.000,11.181,44.790,28.871,102.700,9.400,39.000,7.351,1275.600,14.510,2.910,13.700
05/15/01 20:46:24,51501.100,194913.000,11.181,44.820,28.890,103.400,9.460,38.000,6.984,1211.600,11.810,2.310,13.700
05/15/01 21:01:24,51501.100,200413.000,11.280,44.680,28.791,101.310,9.250,38.000,6.611,401.701,2.410,0.500,13.700
05/15/01 21:16:24,51501.100,201913.000,11.280,44.610,28.740,101.000,9.230,38.000,6.352,1276.000,314.210,62.810,13.700
05/15/01 21:31:24,51501.100,203413.000,11.330,44.480,28.650,100.900,9.210,39.000,5.930,1276.200,329.610,65.810,13.700
05/15/01 21:46:24,51501.100,204913.000,11.410,44.300,28.531,99.500,9.080,38.000,5.604,1276.600,4.810,1.000,13.700
05/15/01 22:01:24,51501.100,210413.000,11.480,44.140,28.410,98.000,8.931,39.000,5.273,1276.801,55.810,11.110,13.700
05/15/01 22:16:24,51501.100,211913.000,11.641,43.820,28.201,96.500,8.780,38.000,4.858,117.401,41.310,8.310,13.700
05/15/01 22:31:24,51501.100,213413.000,11.730,43.640,28.070,94.400,8.580,37.000,4.571,315.000,306.010,61.100,13.700
05/15/01 22:46:24,51501.100,214913.000,11.820,43.460,27.951,93.500,8.480,38.000,4.280,1278.200,268.710,53.710,13.700
05/15/01 23:01:24,51501.100,220413.000,11.910,43.270,27.810,93.400,8.470,38.000,3.956,482.000,161.110,32.210,13.610
05/15/01 23:16:24,51501.100,221913.000,11.950,43.190,27.760,93.310,8.450,38.000,3.706,316.201,192.810,38.510,13.700
05/15/01 23:31:24,51501.100,223413.000,12.000,43.100,27.701,93.200,8.440,38.000,3.388,298.400,2.910,0.610,13.610
05/15/01 23:46:24,51501.100,224913.000,12.030,43.050,27.660,92.200,8.340,38.000,3.236,478.600,322.510,64.400,13.700
05/16/01 00:01:24,51501.100,230413.000,12.061,43.000,27.621,91.600,8.290,37.000,3.071,697.100,358.300,71.600,13.700
05/16/01 00:16:24,51501.100,231914.000,12.090,42.940,27.580,91.100,8.240,37.000,2.933,285.300,32.810,6.610,13.610
05/16/01 00:31:24,51501.100,233414.000,12.061,42.930,27.570,90.100,8.150,38.000,2.866,618.500,1.900,0.410,13.610
05/16/01 00:46:24,51501.100,234914.000,12.090,42.880,27.541,89.400,8.090,38.000,2.858,378.800,2.710,0.500,13.700
05/16/01 01:01:24,51601.100,414.000,11.960,42.950,27.590,89.500,8.120,37.000,2.862,263.701,286.900,57.310,13.610
05/16/01 01:16:24,51601.100,1914.100,12.000,42.920,27.570,90.310,8.181,37.000,2.922,299.600,346.010,69.100,13.610
05/16/01 01:31:24,51601.100,3414.100,12.021,42.890,27.541,90.600,8.210,37.000,3.037,881.600,358.510,71.600,13.610
05/16/01 01:46:24,51601.100,4914.000,11.931,42.930,27.570,90.000,8.170,38.000,3.198,287.900,266.010,53.100,13.610
05/16/01 02:01:24,51601.100,10414.000,11.641,43.130,27.710,90.100,8.220,37.000,3.435,807.000,266.210,53.210,13.610
05/16/01 02:16:24,51601.100,11914.000,11.660,43.110,27.691,90.900,8.290,38.000,3.691,630.201,1.210,0.200,13.510
05/16/01 02:31:24,51601.100,13414.000,11.630,43.180,27.740,92.310,8.420,37.000,3.980,320.201,17.200,3.410,13.610
05/16/01 02:46:24,51601.100,14914.000,11.540,43.250,27.781,91.900,8.400,38.000,4.221,280.400,6.610,1.300,13.610
05/16/01 03:01:24,51601.100,20414.100,11.610,43.240,27.781,93.000,8.490,37.000,4.539,284.400,2.810,0.610,13.510
05/16/01 03:16:24,51601.100,21914.100,11.650,43.320,27.840,93.600,8.540,37.000,4.859,1277.100,277.610,55.510,13.510
05/16/01 03:31:24,51601.100,23414.100,11.650,43.290,27.810,94.400,8.610,37.000,5.242,393.900,355.400,71.000,13.510
05/16/01 03:46:24,51601.100,24914.100,11.650,43.270,27.800,94.500,8.610,38.000,5.581,512.600,269.800,53.910,13.510
05/16/01 04:01:24,51601.100,30414.100,11.610,43.350,27.851,94.400,8.610,38.000,5.974,282.800,5.310,1.110,13.400
05/16/01 04:16:24,51601.100,31914.100,11.510,43.520,27.980,95.200,8.700,38.000,6.366,709.000,20.600,4.110,13.510
05/16/01 04:31:24,51601.100,33414.100,11.510,43.450,27.931,94.310,8.620,38.000,6.755,1277.000,93.900,18.800,13.510
05/16/01 04:46:24,51601.100,34914.100,11.450,43.470,27.941,93.600,8.561,38.000,7.175,1276.700,24.800,4.910,13.510
05/16/01 05:01:24,51601.100,40414.100,11.400,43.580,28.010,93.500,8.561,37.000,7.534,1276.500,27.400,5.510,13.510
05/16/01 05:16:25,51601.100,41914.100,11.240,43.830,28.181,94.310,8.650,38.000,7.885,1275.901,36.600,7.310,13.510
05/16/01 05:31:27,51601.100,43415.100,11.160,43.960,28.271,95.100,8.740,38.000,8.211,362.100,61.600,12.310,13.510
05/16/01 05:46:24,51601.100,44914.100,11.170,43.880,28.220,95.600,8.790,37.000,8.516,1275.600,258.110,51.600,13.400
05/16/01 06:01:24,51601.100,50414.100,11.150,43.840,28.191,94.500,8.690,37.000,8.786,1274.700,27.800,5.510,13.510
05/16/01 06:16:24,51601.100,51914.100,11.150,43.800,28.150,94.500,8.690,38.000,8.968,831.701,2.110,0.410,13.510
05/16/01 06:31:24,51601.100,53414.100,11.130,43.760,28.121,94.600,8.700,37.000,9.149,300.500,14.010,2.810,13.510
05/16/01 06:46:24,51601.100,54914.100,11.141,43.690,28.080,91.400,8.410,37.000,9.198,421.300,83.000,16.600,13.510
05/16/01 07:01:24,51601.100,60414.100,11.230,43.730,28.111,92.900,8.530,37.000,9.180,520.000,12.510,2.510,13.510
05/16/01 07:16:24,51601.100,61914.100,11.150,43.820,28.170,94.400,8.681,39.000,9.177,1275.500,3.810,0.810,12.700
05/16/01 07:31:24,51601.100,63414.100,11.150,43.660,28.060,97.400,8.960,37.000,8.987,1275.500,22.600,4.510,13.510
05/16/01 07:46:24,51601.100,64914.100,11.170,43.530,27.960,98.000,9.021,38.000,8.851,287.900,34.810,6.910,13.510
05/16/01 08:01:24,51601.100,70414.000,11.170,43.540,27.970,97.700,8.990,38.000,8.594,1275.600,39.310,7.910,13.510
05/16/01 08:16:24,51601.100,71914.000,11.160,43.700,28.090,96.200,8.851,38.000,8.290,855.000,356.800,71.310,13.510
05/16/01 08:31:24,51601.100,73414.000,11.130,43.680,28.070,97.000,8.931,37.000,8.034,426.300,29.200,5.810,13.510
05/16/01 08:46:24,51601.100,74914.000,11.220,43.640,28.050,95.310,8.760,38.000,7.700,263.600,183.210,36.600,12.700
05/16/01 09:01:24,51601.100,80414.000,11.260,43.610,28.021,93.900,8.620,38.000,7.340,290.000,230.110,46.010,13.610
05/16/01 09:16:24,51601.100,81914.000,11.181,43.670,28.070,95.600,8.790,38.000,6.962,392.500,104.200,20.800,13.610
05/16/01 09:31:24,51601.100,83414.000,11.181,43.690,28.080,95.400,8.771,39.000,6.647,502.201,134.210,26.800,13.610
05/16/01 09:46:24,51601.100,84914.000,11.280,43.650,28.060,93.700,8.601,37.000,6.201,592.701,49.910,10.010,13.610
05/16/01 10:01:24,51601.100,90414.000,11.300,43.600,28.031,93.000,8.530,38.000,5.846,1276.100,49.600,9.900,13.610
05/16/01 10:16:24,51601.100,91914.000,11.280,43.590,28.010,93.400,8.570,37.000,5.448,1276.000,63.010,12.610,13.610
05/16/01 10:31:24,51601.100,93414.000,11.320,43.510,27.960,92.700,8.500,38.000,5.037,1276.200,92.500,18.500,13.700
05/16/01 10:46:24,51601.100,94914.000,11.380,43.430,27.900,92.100,8.440,38.000,4.677,1276.401,59.410,11.900,13.700
05/16/01 11:01:24,51601.100,100414.000,11.431,43.350,27.851,91.810,8.400,37.000,4.313,1276.600,56.010,11.200,13.810
05/16/01 11:16:24,51601.100,101915.000,11.460,43.280,27.800,91.600,8.391,38.000,3.961,753.701,67.810,13.610,12.700
05/16/01 11:31:24,51601.100,103415.000,11.490,43.190,27.740,91.500,8.380,37.000,3.601,280.100,68.400,13.700,13.900
05/16/01 11:46:24,51601.100,104915.000,11.530,43.080,27.670,91.500,8.370,37.000,3.312,1277.000,66.600,13.310,13.900
05/16/01 12:01:24,51601.100,110415.000,11.570,42.960,27.580,91.310,8.351,37.000,3.010,1277.200,78.310,15.610,13.900
05/16/01 12:16:24,51601.100,111915.000,11.610,42.850,27.500,90.900,8.311,38.000,2.794,775.201,66.500,13.310,14.010
05/16/01 12:31:24,51601.100,113415.000,11.630,42.780,27.460,90.600,8.290,37.000,2.561,274.500,61.100,12.200,14.010
05/16/01 12:46:24,51601.100,114915.000,11.650,42.740,27.431,90.400,8.260,38.000,2.424,497.800,55.510,11.110,14.010
05/16/01 13:01:24,51601.100,120415.000,11.660,42.710,27.410,90.000,8.230,37.000,2.373,280.800,159.010,31.800,14.010
05/16/01 13:16:24,51601.100,121915.000,11.670,42.710,27.410,90.200,8.240,38.000,2.264,294.701,108.900,21.800,14.110
05/16/01 13:31:24,51601.100,123415.000,11.700,42.660,27.371,88.600,8.090,38.000,2.309,200.601,111.500,22.300,14.200
05/16/01 13:46:24,51601.100,124915.000,11.681,42.700,27.400,90.600,8.271,38.000,2.330,373.100,158.810,31.700,14.200
05/16/01 14:01:24,51601.100,130415.000,11.681,42.670,27.380,91.000,8.320,37.000,2.431,438.900,85.600,17.100,14.200
05/16/01 14:16:24,51601.100,131915.000,11.710,42.660,27.371,91.600,8.370,37.000,2.597,1277.801,242.400,48.410,14.200
05/16/01 14:31:24,51601.100,133415.000,11.681,42.720,27.410,92.600,8.460,38.000,2.782,1277.700,139.310,27.800,14.110
05/16/01 14:46:24,51601.100,134915.000,11.630,42.830,27.490,93.400,8.530,38.000,3.080,1277.500,73.100,14.610,14.010
05/16/01 15:01:24,51601.100,140415.000,11.590,42.900,27.531,93.100,8.521,38.000,3.340,1167.401,625.210,124.900,14.110
05/16/01 15:16:24,51601.100,141915.000,11.521,43.050,27.640,94.200,8.620,37.000,3.623,1277.000,343.900,68.700,14.110
05/16/01 15:31:24,51601.100,143415.000,11.580,42.950,27.580,94.600,8.650,37.000,3.969,288.500,344.510,68.810,14.200
05/16/01 15:46:24,51601.100,144915.000,11.650,42.830,27.490,94.310,8.610,37.000,4.267,1277.600,269.400,53.810,14.110
05/16/01 16:01:24,51601.100,150415.000,11.590,42.810,27.470,94.810,8.670,38.000,4.622,397.000,333.710,66.700,14.110
05/16/01 16:16:24,51601.100,151915.000,11.590,42.600,27.330,94.600,8.670,38.000,4.964,265.201,153.210,30.600,14.110
05/16/01 16:31:24,51601.100,153415.000,11.550,42.760,27.441,94.900,8.690,38.000,5.343,260.000,164.400,32.910,14.010
05/16/01 16:46:24,51601.100,154915.000,11.500,42.860,27.500,94.810,8.681,38.000,5.680,269.600,38.010,7.610,14.110
05/16/01 17:01:24,51601.100,160415.000,11.420,43.020,27.621,95.600,8.771,38.000,6.106,1265.600,11.610,2.310,14.110
05/16/01 17:16:24,51601.100,161916.000,11.420,43.020,27.621,95.810,8.790,37.000,6.459,1221.700,320.610,64.000,14.110
05/16/01 17:31:24,51601.100,163416.000,11.420,43.020,27.611,95.600,8.771,37.000,6.849,1158.901,424.900,84.900,14.110
05/16/01 17:46:24,51601.100,164916.000,11.431,43.010,27.611,95.200,8.730,37.000,7.211,1276.600,348.710,69.700,14.200
05/16/01 18:01:24,51601.100,170416.000,11.340,43.280,27.800,96.310,8.840,38.000,7.572,319.400,151.610,30.300,14.200
05/16/01 18:16:24,51601.100,171916.000,11.311,43.410,27.890,96.310,8.840,37.000,7.876,240.400,152.010,30.400,14.110
05/16/01 19:01:24,51601.100,180249.000,11.330,43.350,27.851,94.900,8.710,37.000,8.511,1276.200,45.010,9.010,13.510
05/17/01 09:46:24,51701.100,84752.000,10.880,44.430,28.601,105.000,9.690,49.200,7.078,5.501,1.900,0.500,14.400
05/17/01 10:01:24,51701.100,90252.000,10.910,44.310,28.510,103.600,9.550,48.300,6.732,5.801,2.510,0.610,14.510
05/17/01 10:16:24,51701.100,91752.000,10.970,44.140,28.390,102.810,9.480,49.200,6.356,7.201,1.800,0.410,14.610
05/17/01 10:31:24,51701.100,93253.000,11.000,44.090,28.361,102.400,9.440,48.300,5.991,133.501,1.800,0.410,14.700
05/17/01 10:46:24,51701.100,94753.000,11.101,43.990,28.291,102.000,9.380,49.200,5.607,6.001,1.800,0.410,14.810
05/17/01 11:01:24,51701.100,100253.000,11.200,43.800,28.160,101.400,9.311,49.200,5.223,4.801,1.710,0.410,14.810
05/17/01 11:16:24,51701.100,101753.000,11.410,43.510,27.960,99.900,9.141,48.300,4.846,5.101,1.400,0.310,14.810
05/17/01 11:31:24,51701.100,103253.000,11.470,43.420,27.900,99.900,9.141,49.200,4.431,5.101,1.800,0.410,14.810
05/17/01 11:46:24,51701.100,104753.000,11.570,43.370,27.871,99.400,9.070,48.300,4.067,4.601,1.500,0.410,14.900
05/17/01 12:01:24,51701.100,110253.000,11.720,43.290,27.820,98.810,9.000,48.300,3.704,5.101,1.000,0.200,14.900
05/17/01 12:16:24,51701.100,111753.000,11.870,43.160,27.730,98.400,8.931,48.300,3.356,4.901,0.810,0.200,14.810
05/17/01 12:31:24,51701.100,113253.000,12.021,43.070,27.681,97.700,8.851,47.100,3.007,4.501,0.900,0.200,14.900
05/17/01 12:46:24,51701.100,114753.000,12.160,43.030,27.650,97.400,8.790,47.100,2.724,4.701,1.210,0.310,14.900
05/17/01 13:01:24,51701.100,120253.000,12.300,42.980,27.621,97.100,8.740,47.100,2.470,5.401,1.000,0.200,14.810
05/17/01 13:16:24,51701.100,121753.000,12.460,42.930,27.590,96.700,8.681,48.300,2.213,4.901,1.110,0.310,14.900
05/17/01 13:31:24,51701.100,123253.000,12.590,42.880,27.560,96.700,8.650,47.100,2.045,4.801,1.110,0.310,14.810
05/17/01 13:46:24,51701.100,124753.000,12.790,42.830,27.531,96.700,8.620,48.300,1.905,5.401,0.610,0.110,14.900
05/17/01 14:01:24,51701.100,130253.000,12.980,42.800,27.510,95.810,8.500,48.300,1.801,6.001,0.700,0.200,14.900
05/17/01 14:16:24,51701.100,131753.000,13.311,42.980,27.650,95.100,8.380,48.300,1.848,5.901,0.900,0.200,14.900
05/17/01 14:31:24,51701.100,133253.000,13.500,42.890,27.590,97.900,8.601,47.100,1.821,5.601,0.410,0.110,14.810
05/17/01 14:46:24,51701.100,134753.000,13.900,42.970,27.660,98.600,8.580,48.300,1.953,4.401,0.110,0.000,14.900
05/17/01 15:01:24,51701.100,140253.000,14.190,43.230,27.851,101.810,8.800,48.300,2.113,4.401,0.000,0.000,14.900
05/17/01 15:16:24,51701.100,141753.000,14.280,43.010,27.701,103.810,8.960,48.300,2.322,3.600,-0.410,-0.110,14.810
05/17/01 15:31:24,51701.100,143253.000,14.891,43.180,27.830,107.200,9.130,49.200,2.535,5.301,0.410,0.110,15.010
05/17/01 15:46:24,51701.100,144753.000,14.641,43.320,27.931,109.810,9.400,49.200,2.850,5.101,0.200,0.110,15.010
05/17/01 16:01:24,51701.100,150253.000,13.620,43.030,27.701,105.500,9.230,48.300,3.120,4.201,0.500,0.110,14.900
05/17/01 16:16:24,51701.100,151753.000,13.830,42.920,27.621,103.100,8.990,48.300,3.458,4.101,1.210,0.310,14.700
05/17/01 16:31:24,51701.100,153254.000,13.540,42.780,27.521,103.900,9.120,48.300,3.767,4.001,1.300,0.310,14.610
05/17/01 16:46:24,51701.100,154754.000,13.040,42.370,27.210,103.400,9.190,48.300,4.142,3.901,1.710,0.410,14.700
05/17/01 17:01:24,51701.100,160254.000,12.740,42.670,27.410,103.100,9.210,48.300,4.520,3.800,2.310,0.500,14.610
05/17/01 17:16:24,51701.100,161754.000,12.790,42.620,27.380,102.810,9.170,47.100,4.839,3.600,2.110,0.500,14.610
05/17/01 17:31:24,51701.100,163254.000,12.840,42.550,27.330,103.310,9.210,47.100,5.266,6.201,2.110,0.500,14.610
05/17/01 17:46:24,51701.100,164754.000,12.521,42.810,27.510,102.400,9.181,47.100,5.612,6.501,2.310,0.500,14.610
05/17/01 18:01:24,51701.100,170254.000,12.420,43.340,27.880,103.900,9.320,47.100,6.029,6.101,2.310,0.500,14.510
05/17/01 18:16:24,51701.100,171754.000,12.500,43.370,27.900,104.100,9.320,47.100,6.404,6.501,2.210,0.500,14.510
05/17/01 18:31:24,51701.100,173254.000,12.320,43.740,28.160,104.310,9.351,47.100,6.832,5.801,1.710,0.410,14.400
05/17/01 18:46:24,51701.100,174754.000,12.290,43.760,28.181,104.000,9.330,47.100,7.193,5.201,2.010,0.500,14.310
05/17/01 19:01:24,51701.100,180254.000,12.090,44.120,28.420,103.700,9.330,47.100,7.537,5.201,1.500,0.410,14.110
05/17/01 19:16:24,51701.100,181754.000,12.010,44.280,28.531,103.000,9.271,47.100,7.885,6.601,1.610,0.410,14.010
05/17/01 19:31:24,51701.100,183254.000,11.940,44.440,28.640,101.600,9.160,46.100,8.147,5.901,0.900,0.200,13.900
05/17/01 19:46:24,51701.100,184754.000,11.920,44.460,28.660,100.100,9.030,46.100,8.369,5.901,1.210,0.310,13.810
05/17/01 20:01:24,51701.100,190254.000,11.610,44.800,28.890,103.200,9.351,47.100,8.546,5.301,1.710,0.410,13.810
05/17/01 20:16:24,51701.100,191754.000,11.570,44.870,28.941,102.810,9.320,46.100,8.567,3.901,0.900,0.200,13.810
05/17/01 20:31:24,51701.100,193254.000,11.420,45.060,29.070,103.500,9.410,47.100,8.631,11.200,3.510,0.810,13.810
05/17/01 20:46:24,51701.100,194754.000,11.330,45.170,29.140,104.100,9.470,47.100,8.569,7.101,3.310,0.810,13.810
05/17/01 21:01:24,51701.100,200254.000,11.271,45.240,29.191,104.100,9.490,46.100,8.440,8.500,2.910,0.700,13.810
05/17/01 21:16:24,51701.100,201754.000,11.160,45.360,29.271,104.310,9.521,46.100,8.299,8.101,3.610,0.900,13.810
05/17/01 21:31:24,51701.100,203254.000,11.130,45.390,29.291,104.400,9.540,47.100,8.059,7.801,3.410,0.810,13.810
05/17/01 21:46:24,51701.100,204754.000,11.141,45.380,29.281,104.200,9.521,47.100,7.776,8.900,3.710,0.900,13.700
05/17/01 22:01:24,51701.100,210255.000,11.170,45.350,29.260,104.000,9.500,46.100,7.502,9.800,4.010,1.000,13.700
05/17/01 22:16:24,51701.100,211755.000,11.240,45.260,29.201,103.100,9.400,47.100,7.160,7.101,3.510,0.810,13.700
05/17/01 22:31:24,51701.100,213255.000,11.260,45.250,29.201,102.810,9.360,46.100,6.847,8.800,3.910,0.900,13.700
05/17/01 22:46:24,51701.100,214755.000,11.311,45.180,29.150,102.100,9.300,46.100,6.523,6.501,23.000,5.410,13.700
05/17/01 23:01:24,51701.100,220255.000,11.440,45.040,29.050,101.100,9.190,46.100,6.097,6.101,4.610,1.110,13.700
05/17/01 23:16:24,51701.100,221755.000,11.490,44.940,28.980,101.310,9.200,46.100,5.779,5.201,7.700,1.800,13.700
05/17/01 23:31:24,51701.100,223255.000,11.590,44.770,28.871,100.810,9.141,46.100,5.359,5.201,4.410,1.000,13.700
05/17/01 23:46:24,51701.100,224755.000,11.700,44.500,28.681,100.200,9.080,46.100,4.993,5.001,31.300,7.410,13.700
05/18/01 00:01:24,51701.100,230255.000,11.830,44.250,28.510,99.500,9.000,46.100,4.576,5.401,2.110,0.500,13.700
05/18/01 00:16:24,51701.100,231755.000,11.891,44.100,28.400,98.700,8.920,46.100,4.240,849.100,15.200,3.610,13.700
05/18/01 00:31:24,51701.100,233255.000,11.950,43.910,28.271,97.900,8.840,46.100,3.887,5.401,3.710,0.900,13.700
05/18/01 00:46:24,51701.100,234755.000,12.030,43.770,28.170,96.600,8.720,47.100,3.519,4.601,4.910,1.210,13.700
05/18/01 01:01:24,51801.100,255.100,12.080,43.600,28.050,95.600,8.630,45.100,3.182,6.401,10.900,2.610,13.700
05/18/01 01:16:24,51801.100,1755.100,12.150,43.380,27.900,95.000,8.561,46.100,2.890,4.901,7.810,1.800,13.700
05/18/01 01:31:24,51801.100,3255.100,12.181,43.330,27.871,94.000,8.470,46.100,2.616,5.801,326.900,76.900,13.700
05/18/01 01:46:24,51801.100,4755.000,12.200,43.250,27.810,92.810,8.360,46.100,2.390,4.301,34.100,8.010,13.700
05/18/01 02:01:24,51801.100,10255.000,12.220,43.150,27.740,91.810,8.271,45.100,2.209,4.901,33.310,7.810,13.700
05/18/01 02:16:24,51801.100,11755.000,12.220,43.110,27.710,90.400,8.150,46.100,2.124,3.901,4.310,1.000,13.700
05/18/01 02:31:24,51801.100,13255.000,12.300,42.980,27.621,89.700,8.080,45.100,2.031,5.901,3.010,0.700,13.700
05/18/01 02:46:24,51801.100,14755.000,12.400,42.830,27.510,90.100,8.101,45.100,2.015,3.901,3.310,0.810,13.700
05/18/01 03:01:24,51801.100,20255.100,12.200,43.000,27.630,87.700,7.911,45.100,2.051,3.300,2.610,0.610,13.700
05/18/01 03:16:24,51801.100,21755.100,12.190,42.980,27.621,89.600,8.090,45.100,2.170,3.300,2.610,0.610,13.700
05/18/01 03:31:24,51801.100,23255.100,11.900,43.270,27.810,88.100,7.990,45.100,2.370,3.401,2.010,0.500,13.700
05/18/01 03:46:24,51801.100,24755.100,12.021,43.130,27.720,88.810,8.040,44.100,2.598,3.000,2.610,0.610,13.700
05/18/01 04:01:24,51801.100,30256.100,11.910,43.170,27.740,88.700,8.040,45.100,2.812,2.800,1.900,0.500,13.700
05/18/01 04:16:24,51801.100,31756.100,12.000,43.070,27.681,91.100,8.250,46.100,3.138,3.000,2.810,0.700,13.700
05/18/01 04:31:24,51801.100,33256.100,12.040,42.960,27.601,90.810,8.220,45.100,3.430,2.901,3.010,0.700,13.700
05/18/01 04:46:24,51801.100,34756.100,11.931,43.060,27.670,92.400,8.380,45.100,3.783,6.701,3.510,0.810,13.700
05/18/01 05:01:24,51801.100,40256.100,12.050,43.030,27.650,93.400,8.450,45.100,4.129,3.300,3.310,0.810,13.700
05/18/01 05:16:24,51801.100,41756.100,12.030,43.190,27.760,96.000,8.681,45.100,4.489,13.000,3.510,0.810,13.700
05/18/01 05:31:24,51801.100,43256.100,11.960,43.300,27.830,96.100,8.700,45.100,4.875,13.601,3.610,0.810,13.610
05/18/01 05:46:24,51801.100,44756.100,11.980,43.240,27.791,96.310,8.720,45.100,5.258,3.401,2.810,0.610,13.700
05/18/01 06:01:24,51801.100,50256.100,11.940,43.330,27.851,96.400,8.730,46.100,5.667,4.201,2.610,0.610,13.700
05/18/01 06:16:24,51801.100,51756.100,11.811,43.580,28.031,97.100,8.811,45.100,6.083,4.501,2.610,0.610,13.810
05/18/01 06:31:24,51801.100,53256.100,11.660,43.890,28.240,97.810,8.891,46.100,6.508,6.801,2.510,0.610,13.900
05/18/01 06:46:24,51801.100,54756.100,11.670,43.900,28.250,98.000,8.900,45.100,6.903,4.501,2.810,0.700,14.010
05/18/01 07:01:24,51801.100,60256.100,11.561,44.100,28.390,98.100,8.931,45.100,7.280,5.501,2.210,0.500,14.110
05/18/01 07:16:24,51801.100,61756.100,11.490,44.190,28.451,97.900,8.920,45.100,7.605,6.201,1.900,0.410,14.110
05/18/01 07:31:24,51801.100,63256.100,11.370,44.340,28.550,97.700,8.910,46.100,7.976,5.601,2.010,0.500,14.200
05/18/01 07:46:24,51801.100,64756.100,11.181,44.700,28.800,98.400,9.010,46.100,8.209,4.601,5.310,1.300,14.310
05/18/01 08:01:24,51801.100,70256.000,11.170,44.760,28.840,96.900,8.870,44.100,8.448,8.601,2.510,0.610,14.400
05/18/01 08:16:24,51801.100,71756.000,11.120,44.850,28.910,98.100,8.990,46.100,8.670,10.400,12.010,2.810,14.510
05/18/01 08:31:24,51801.100,73256.000,10.980,45.120,29.090,100.200,9.200,45.100,8.759,5.301,3.010,0.700,14.810
05/18/01 08:46:24,51801.100,74756.000,10.950,45.210,29.150,101.200,9.290,46.100,8.694,5.801,5.310,1.210,14.810
05/18/01 09:01:24,51801.100,80256.000,10.811,45.430,29.310,101.810,9.360,45.100,8.629,5.801,2.710,0.610,14.900
05/18/01 09:16:24,51801.100,81756.000,10.750,45.550,29.390,102.200,9.410,45.100,8.542,7.201,2.610,0.610,14.700
05/18/01 09:31:24,51801.100,83257.000,10.660,45.730,29.510,102.700,9.470,46.100,8.357,8.000,2.810,0.700,14.700
05/18/01 09:46:24,51801.100,84757.000,10.641,45.750,29.521,102.810,9.480,46.100,8.157,8.900,3.310,0.810,14.610
05/18/01 10:01:24,51801.100,90257.000,10.650,45.740,29.521,102.700,9.460,45.100,7.881,7.201,2.410,0.610,14.700
05/18/01 10:16:24,51801.100,91757.000,10.681,45.710,29.490,102.500,9.440,45.100,7.547,8.000,3.410,0.810,14.610
05/18/01 10:31:24,51801.100,93257.000,10.730,45.640,29.451,102.600,9.440,45.100,7.228,6.201,2.810,0.700,14.700
05/18/01 10:46:24,51801.100,94757.000,10.830,45.510,29.361,102.200,9.391,46.100,6.869,4.901,2.010,0.500,14.610
05/18/01 11:01:24,51801.100,100257.000,10.960,45.430,29.310,102.200,9.370,45.100,6.530,7.001,2.110,0.500,14.700
05/18/01 11:16:24,51801.100,101757.000,11.010,45.430,29.310,102.310,9.370,46.100,6.096,6.901,2.310,0.500,14.610
05/18/01 11:31:24,51801.100,103257.000,11.181,45.290,29.220,102.000,9.311,45.100,5.702,4.801,5.510,1.300,14.700
05/18/01 11:46:24,51801.100,104757.000,11.330,45.110,29.101,102.310,9.311,46.100,5.290,5.201,1.900,0.410,14.610
05/18/01 12:01:24,51801.100,110257.000,11.510,44.910,28.960,102.200,9.280,46.100,4.898,4.001,2.410,0.610,14.510
05/18/01 12:16:24,51801.100,111757.000,11.891,44.620,28.771,101.500,9.160,46.100,4.457,4.001,4.810,1.110,14.400
05/18/01 12:31:24,51801.100,113257.000,12.101,44.410,28.630,100.900,9.070,45.100,4.062,4.401,3.010,0.700,14.510
05/18/01 12:46:24,51801.100,114757.000,12.230,44.260,28.531,100.900,9.050,45.100,3.694,4.701,2.410,0.610,14.310
05/18/01 13:01:24,51801.100,120257.000,12.410,44.110,28.431,100.500,8.980,46.100,3.273,5.201,3.110,0.700,14.400
05/18/01 13:16:24,51801.100,121757.000,12.601,43.950,28.320,100.310,8.931,46.100,2.910,7.201,3.010,0.700,14.510
05/18/01 13:31:24,51801.100,123257.000,12.760,43.780,28.210,99.810,8.860,45.100,2.629,5.401,3.610,0.900,14.510
05/18/01 13:46:24,51801.100,124757.000,12.900,43.610,28.090,99.100,8.790,45.100,2.310,5.301,3.010,0.700,14.510
05/18/01 14:01:24,51801.100,130257.000,12.980,43.510,28.021,98.600,8.720,46.100,2.070,6.601,2.210,0.500,14.510
05/18/01 14:16:24,51801.100,131757.000,13.050,43.460,27.980,97.700,8.641,46.100,1.870,21.300,6.610,1.500,14.510
05/18/01 14:31:24,51801.100,133257.000,13.150,43.340,27.900,97.500,8.601,45.100,1.700,10.200,3.710,0.900,14.900
05/18/01 14:46:24,51801.100,134757.000,13.240,43.200,27.810,97.310,8.580,45.100,1.572,8.500,3.210,0.700,14.510
05/18/01 15:01:24,51801.100,140257.000,13.290,43.150,27.771,95.500,8.410,46.100,1.536,9.900,3.410,0.810,14.510
05/18/01 15:16:24,51801.100,141757.000,13.260,43.260,27.851,94.000,8.280,45.100,1.558,13.400,3.810,0.900,14.400
05/18/01 15:31:24,51801.100,143257.000,13.230,43.230,27.830,93.810,8.271,45.100,1.638,7.601,2.510,0.610,14.400
05/18/01 15:46:24,51801.100,144758.000,13.141,43.550,28.050,96.310,8.500,46.100,1.817,4.501,2.210,0.500,14.400
05/18/01 16:01:24,51801.100,150258.000,13.150,43.500,28.021,96.700,8.530,45.100,2.023,8.900,1.500,0.410,14.400
05/18/01 16:16:24,51801.100,151758.000,13.090,43.690,28.150,99.400,8.771,45.100,2.298,5.801,1.400,0.310,14.400
05/18/01 16:31:24,51801.100,153258.000,13.050,43.690,28.150,100.200,8.851,46.100,2.506,6.001,1.710,0.410,14.400
05/18/01 16:46:24,51801.100,154758.000,13.090,43.350,27.910,101.500,8.970,45.100,2.879,4.401,3.210,0.810,14.400
05/18/01 17:01:24,51801.100,160258.000,13.050,43.380,27.931,102.600,9.070,45.100,3.250,3.701,3.110,0.700,14.400
05/18/01 17:16:24,51801.100,161758.000,13.110,43.170,27.781,100.600,8.891,46.100,3.572,4.201,3.110,0.700,14.400
05/18/01 17:31:24,51801.100,163258.000,12.910,43.150,27.760,101.200,8.980,46.100,4.006,8.900,3.810,0.900,14.310
05/18/01 17:46:24,51801.100,164758.000,12.730,43.320,27.880,101.400,9.040,45.100,4.367,4.601,3.710,0.900,14.310
05/18/01 18:01:24,51801.100,170258.000,12.670,43.410,27.941,101.100,9.021,46.100,4.800,4.301,3.610,0.810,14.200
05/18/01 18:16:24,51801.100,171758.000,12.601,43.450,27.970,101.900,9.090,46.100,5.205,5.101,5.200,1.210,14.110
05/18/01 18:31:24,51801.100,173258.000,12.490,43.560,28.041,101.600,9.080,45.100,5.662,5.801,3.710,0.900,14.010
05/18/01 18:46:24,51801.100,174758.000,12.380,43.750,28.170,101.310,9.070,45.100,6.073,5.801,4.410,1.000,13.900
05/18/01 19:01:24,51801.100,180258.000,12.271,43.920,28.291,101.600,9.120,45.100,6.512,5.801,3.910,0.900,13.810
05/18/01 19:16:24,51801.100,181758.000,12.170,44.030,28.361,101.500,9.120,46.100,6.961,6.401,4.010,0.900,13.810
05/18/01 19:31:24,51801.100,183258.000,11.920,44.390,28.611,101.600,9.160,46.100,7.390,5.901,3.710,0.900,13.810
05/18/01 19:46:24,51801.100,184758.000,11.820,44.530,28.710,101.310,9.150,46.100,7.732,8.601,3.710,0.900,13.700
05/18/01 20:01:24,51801.100,190258.000,11.641,44.790,28.890,101.200,9.160,45.100,8.108,7.501,4.410,1.000,13.700
05/18/01 20:16:24,51801.100,191758.000,11.620,44.840,28.920,99.900,9.050,46.100,8.424,7.601,3.510,0.810,13.810
05/18/01 20:31:24,51801.100,193258.000,11.620,44.850,28.931,98.400,8.910,45.100,8.628,4.401,3.510,0.810,13.700
05/18/01 20:46:24,51801.100,194758.000,11.431,45.080,29.080,100.400,9.130,46.100,8.818,3.500,3.210,0.700,13.700
05/18/01 21:01:24,51801.100,200258.000,11.330,45.260,29.210,102.100,9.290,45.100,8.891,4.201,3.810,0.900,13.700
05/18/01 21:16:24,51801.100,201758.000,11.280,45.350,29.271,101.500,9.240,45.100,9.004,4.701,1.900,0.500,13.700
05/18/01 21:31:24,51801.100,203258.000,11.141,45.580,29.431,103.400,9.440,45.100,8.898,6.801,3.210,0.810,13.700
05/18/01 21:46:24,51801.100,204759.000,11.090,45.650,29.470,104.000,9.500,46.100,8.786,5.001,3.910,0.900,13.700
05/18/01 22:01:24,51801.100,210259.000,10.940,45.790,29.560,104.400,9.561,45.100,8.557,7.601,18.800,4.410,13.700
05/18/01 22:16:24,51801.100,211759.000,10.891,45.820,29.580,104.500,9.570,45.100,8.340,32.000,3.610,0.810,13.700
05/18/01 22:31:24,51801.100,213259.000,10.900,45.780,29.560,104.100,9.530,45.100,8.032,6.201,12.400,2.910,13.700
05/18/01 22:46:24,51801.100,214759.000,10.931,45.770,29.550,103.600,9.490,46.100,7.712,10.101,5.700,1.300,13.700
05/18/01 23:01:24,51801.100,220259.000,10.950,45.730,29.531,103.200,9.450,44.100,7.373,8.800,4.700,1.110,13.700
05/18/01 23:16:24,51801.100,221759.000,10.970,45.700,29.500,102.500,9.391,45.100,6.954,9.500,4.410,1.000,13.700
05/18/01 23:31:24,51801.100,223259.000,11.050,45.570,29.420,101.400,9.271,45.100,6.602,6.901,9.510,2.210,13.700
05/18/01 23:46:24,51801.100,224759.000,11.061,45.550,29.400,101.310,9.260,45.100,6.198,8.300,9.810,2.310,13.700
05/19/01 00:01:24,51801.100,230259.000,11.120,45.440,29.320,101.310,9.250,45.100,5.782,7.401,3.810,0.900,13.700
05/19/01 00:16:24,51801.100,231759.000,11.230,45.280,29.220,100.900,9.200,46.100,5.330,434.201,2.710,0.610,13.700
05/19/01 00:31:24,51801.100,233259.000,11.400,45.070,29.070,99.810,9.070,45.100,4.905,6.501,2.510,0.610,13.700
05/19/01 00:46:24,51801.100,234759.000,11.510,44.850,28.920,98.810,8.970,45.100,4.478,5.601,9.900,2.310,13.700
05/19/01 01:01:24,51901.100,259.000,11.650,44.740,28.851,97.810,8.860,44.100,4.055,8.800,5.310,1.210,13.700
05/19/01 01:16:24,51901.100,1759.100,11.750,44.590,28.750,96.600,8.740,45.100,3.701,5.801,2.410,0.610,13.700
05/19/01 01:31:24,51901.100,3259.100,11.870,44.430,28.640,95.900,8.650,44.100,3.231,7.201,2.910,0.700,13.700
05/19/01 01:46:24,51901.100,4759.000,12.000,44.210,28.480,94.900,8.550,44.100,2.908,594.800,2.910,0.700,13.700
05/19/01 02:01:24,51901.100,10259.000,12.080,44.070,28.390,93.900,8.450,45.100,2.615,5.601,2.910,0.700,13.700
05/19/01 02:16:24,51901.100,11759.000,12.190,43.890,28.271,92.700,8.330,45.100,2.273,6.901,2.610,0.610,13.700
05/19/01 02:31:24,51901.100,13259.000,12.260,43.750,28.170,91.900,8.250,45.100,2.058,22.701,3.010,0.700,13.700
05/19/01 02:46:24,51901.100,14759.000,12.351,43.590,28.060,90.900,8.160,45.100,1.805,6.001,17.200,4.110,13.700
05/19/01 03:01:24,51901.100,20259.100,12.370,43.520,28.010,90.000,8.070,44.100,1.650,5.301,3.610,0.810,13.700
05/19/01 03:16:24,51901.100,21759.100,12.440,43.370,27.900,89.100,7.981,44.100,1.542,5.601,4.200,1.000,13.700
05/19/01 03:31:24,51901.100,23259.100,12.570,43.120,27.730,89.200,7.981,44.100,1.539,5.501,4.810,1.110,13.700
05/19/01 03:46:24,51901.100,24800.100,12.490,43.170,27.760,85.100,7.631,43.100,1.547,3.201,4.310,1.000,13.700
05/19/01 04:01:24,51901.100,30259.100,12.610,43.030,27.670,84.500,7.551,44.100,1.678,3.300,4.810,1.110,13.700
05/19/01 04:16:24,51901.100,31800.100,12.440,43.180,27.771,88.810,7.961,43.100,1.873,3.401,8.900,2.110,13.700
05/19/01 04:31:24,51901.100,33300.100,12.110,43.630,28.070,86.400,7.791,43.100,2.091,6.001,21.600,5.110,13.610
05/19/01 04:46:24,51901.100,34800.100,12.210,43.500,27.980,87.700,7.901,44.100,2.367,3.500,47.510,11.200,13.700
05/19/01 05:01:24,51901.100,40300.100,12.160,43.550,28.021,88.310,7.951,44.100,2.683,4.101,6.010,1.400,13.610
05/19/01 05:16:24,51901.100,41800.100,12.300,43.350,27.890,89.400,8.040,44.100,3.012,3.300,3.410,0.810,13.610
05/19/01 05:31:24,51901.100,43300.100,12.290,43.330,27.871,89.000,8.000,44.100,3.371,3.401,8.400,2.010,13.610
05/19/01 05:46:24,51901.100,44800.100,12.300,43.330,27.871,89.600,8.050,44.100,3.738,3.600,3.310,0.810,13.700
05/19/01 06:01:24,51901.100,50300.100,12.370,43.400,27.920,94.200,8.450,45.100,4.150,5.601,4.010,0.900,13.610
05/19/01 06:16:24,51901.100,51800.100,12.240,43.640,28.090,95.400,8.570,44.100,4.590,6.501,2.810,0.700,13.700
05/19/01 06:31:24,51901.100,53300.100,12.240,43.610,28.070,95.400,8.580,45.100,4.976,19.300,3.010,0.700,13.810
05/19/01 06:46:24,51901.100,54800.100,12.220,43.650,28.090,95.810,8.610,45.100,5.437,6.501,2.810,0.700,14.010
05/19/01 07:01:24,51901.100,60300.100,12.101,43.780,28.181,96.000,8.650,44.100,5.843,7.601,2.310,0.500,14.200
05/19/01 07:16:24,51901.100,61800.100,12.000,43.960,28.300,96.500,8.710,45.100,6.321,9.601,2.610,0.610,14.400
05/19/01 07:31:24,51901.100,63300.100,11.910,44.100,28.400,96.500,8.720,45.100,6.738,6.501,2.510,0.610,14.510
05/19/01 07:46:24,51901.100,64800.100,11.790,44.300,28.541,97.310,8.811,45.100,7.198,6.901,2.310,0.500,14.610
05/19/01 08:01:24,51901.100,70300.000,11.570,44.650,28.781,98.200,8.910,44.100,7.593,5.101,2.410,0.610,14.610
05/19/01 08:16:24,51901.100,71800.000,11.580,44.730,28.840,98.600,8.940,46.100,7.969,5.701,1.400,0.310,14.610
05/19/01 08:31:24,51901.100,73300.000,11.480,44.930,28.980,99.310,9.021,45.100,8.302,4.701,1.900,0.500,14.510
05/19/01 08:46:24,51901.100,74800.000,11.320,45.190,29.160,99.900,9.090,45.100,8.592,4.101,2.110,0.500,14.510
05/19/01 09:01:24,51901.100,80300.000,11.300,45.260,29.210,98.400,8.960,45.100,8.802,3.100,1.400,0.310,14.510
05/19/01 09:16:24,51901.100,81800.000,11.200,45.320,29.250,100.400,9.160,45.100,8.932,4.001,0.900,0.200,14.510
05/19/01 09:31:24,51901.100,83300.000,11.040,45.520,29.380,101.400,9.280,45.100,9.013,4.001,1.710,0.410,14.610
05/19/01 09:46:24,51901.100,84800.000,10.891,45.730,29.521,102.700,9.420,45.100,8.951,4.801,2.810,0.700,14.610
05/19/01 10:01:24,51901.100,90300.000,10.750,45.910,29.640,103.810,9.530,45.100,8.859,5.201,1.900,0.500,14.610
05/19/01 10:16:24,51901.100,91801.000,10.681,46.000,29.701,104.200,9.590,45.100,8.655,5.501,2.010,0.500,14.610
05/19/01 10:31:24,51901.100,93301.000,10.630,46.020,29.720,104.500,9.620,45.100,8.427,4.801,1.500,0.310,14.610
05/19/01 10:46:24,51901.100,94801.000,10.641,46.020,29.720,104.310,9.610,44.100,8.110,5.101,2.710,0.610,14.610
05/19/01 11:01:24,51901.100,100301.000,10.670,45.080,29.050,104.100,9.610,45.100,7.851,6.501,2.110,0.500,14.610
05/19/01 11:16:24,51901.100,101801.000,10.710,44.550,28.670,103.600,9.590,45.100,7.506,6.101,11.110,2.610,14.510
05/19/01 11:31:24,51901.100,103301.000,10.891,44.010,28.291,103.700,9.580,45.100,7.096,4.001,4.010,0.900,14.610
05/19/01 11:46:24,51901.100,104801.000,11.190,43.840,28.191,103.000,9.460,45.100,6.703,4.601,8.900,2.110,14.510
05/19/01 12:01:24,51901.100,110301.000,11.410,45.470,29.361,103.000,9.351,45.100,6.286,6.401,8.810,2.110,14.400
05/19/01 12:16:24,51901.100,111801.000,11.330,45.610,29.460,103.400,9.400,45.100,5.855,13.900,11.610,2.710,14.700
05/19/01 12:31:24,51901.100,113301.000,11.470,45.490,29.371,103.700,9.400,45.100,5.414,4.601,3.710,0.900,14.510
05/19/01 12:46:24,51901.100,114801.000,11.860,45.210,29.201,103.700,9.330,45.100,4.987,6.001,3.810,0.900,14.700
05/19/01 13:01:24,51901.100,120301.000,12.090,45.010,29.060,103.900,9.311,46.100,4.574,11.700,5.110,1.210,14.610
05/19/01 13:16:24,51901.100,121801.000,12.720,44.600,28.791,102.810,9.101,45.100,4.142,8.700,1.400,0.310,14.700
05/19/01 13:31:24,51901.100,123301.000,12.940,44.440,28.691,102.700,9.061,45.100,3.755,97.201,19.300,4.510,14.510
05/19/01 13:46:24,51901.100,124801.000,13.230,44.280,28.580,102.700,9.010,45.100,3.343,7.101,2.410,0.610,14.400
05/19/01 14:01:24,51901.100,130301.000,13.420,44.150,28.490,102.100,8.931,46.100,2.985,24.300,2.310,0.610,14.310
05/19/01 14:16:24,51901.100,131801.000,13.710,43.920,28.340,101.900,8.870,46.100,2.648,16.800,8.110,1.900,14.810
05/19/01 14:31:24,51901.100,133301.000,13.931,43.830,28.271,101.810,8.820,46.100,2.333,13.101,3.310,0.810,14.610
05/19/01 14:46:24,51901.100,134801.000,14.190,43.660,28.160,101.810,8.780,46.100,2.041,10.601,4.010,0.900,14.810
05/19/01 15:01:24,51901.100,140301.000,14.480,43.530,28.080,101.400,8.700,46.100,1.811,20.201,5.310,1.300,14.510
05/19/01 15:16:24,51901.100,141801.000,14.570,43.400,27.980,100.810,8.641,46.100,1.642,14.101,4.310,1.000,14.510
05/19/01 15:31:24,51901.100,143301.000,14.670,43.300,27.910,99.700,8.530,45.100,1.472,16.701,8.810,2.110,14.400
05/19/01 15:46:24,51901.100,144801.000,14.700,43.190,27.840,96.100,8.220,45.100,1.482,8.000,4.010,0.900,14.400
05/19/01 16:01:24,51901.100,150301.000,14.720,43.090,27.760,97.310,8.320,46.100,1.469,21.701,10.510,2.510,14.400
05/19/01 16:16:24,51901.100,151801.000,14.720,43.050,27.740,95.200,8.141,44.100,1.562,9.800,3.210,0.700,14.510
05/19/01 16:31:24,51901.100,153301.000,14.720,43.230,27.861,96.900,8.280,45.100,1.750,5.701,3.210,0.700,14.510
05/19/01 16:46:24,51901.100,154802.000,14.690,43.430,28.010,98.100,8.380,45.100,1.975,9.500,1.900,0.410,14.510
05/19/01 17:01:24,51901.100,160302.000,14.650,43.520,28.070,100.700,8.610,46.100,2.278,7.001,2.210,0.500,14.510
05/19/01 17:16:24,51901.100,161802.000,14.641,43.620,28.140,100.100,8.561,45.100,2.602,10.300,2.810,0.700,14.510
05/19/01 17:31:24,51901.100,163302.000,14.540,43.570,28.111,99.700,8.540,46.100,2.941,10.101,3.210,0.700,14.510
05/19/01 17:46:24,51901.100,164802.000,14.351,43.530,28.070,102.200,8.790,46.100,3.304,5.301,2.710,0.610,14.400
05/19/01 18:01:24,51901.100,170302.000,14.351,43.350,27.941,102.700,8.840,46.100,3.715,5.201,3.010,0.700,14.400
05/19/01 18:16:24,51901.100,171802.000,14.000,43.300,27.900,102.900,8.931,45.100,4.107,9.200,3.810,0.900,14.310
05/19/01 18:31:24,51901.100,173302.000,13.710,43.420,27.980,103.100,8.990,46.100,4.519,14.000,3.410,0.810,14.200
05/19/01 18:46:24,51901.100,174802.000,13.570,43.540,28.060,103.200,9.021,46.100,4.926,5.001,3.110,0.700,14.110
05/19/01 19:01:24,51901.100,180302.000,13.360,43.720,28.181,103.400,9.080,45.100,5.403,6.201,3.510,0.810,14.110
05/19/01 19:16:24,51901.100,181802.000,13.290,43.790,28.230,103.310,9.080,44.100,5.866,5.301,3.110,0.700,14.010
05/19/01 19:31:24,51901.100,183302.000,13.150,43.940,28.340,102.700,9.040,45.100,6.286,5.001,14.310,3.410,13.900
05/19/01 19:46:24,51901.100,184802.000,13.141,43.930,28.320,102.900,9.070,45.100,6.790,6.601,9.200,2.210,13.810
05/19/01 20:01:24,51901.100,190302.000,12.931,44.160,28.480,102.500,9.061,45.100,7.237,8.500,3.410,0.810,13.700
05/19/01 20:16:24,51901.100,191802.000,12.670,44.470,28.691,102.700,9.110,45.100,7.684,5.201,24.600,5.810,13.700
05/19/01 20:31:24,51901.100,193302.000,12.300,44.940,29.021,103.500,9.230,45.100,8.136,8.400,3.110,0.700,13.700
05/19/01 20:46:24,51901.100,194802.000,12.260,44.970,29.041,102.900,9.190,45.100,8.478,7.401,3.410,0.810,13.700
05/19/01 21:01:24,51901.100,200302.000,12.220,45.010,29.070,102.000,9.110,45.100,8.830,4.701,2.010,0.500,13.700
05/19/01 21:16:24,51901.100,201802.000,12.181,45.050,29.090,101.000,9.030,44.100,9.037,3.800,12.810,3.010,13.700
05/19/01 21:31:24,51901.100,203302.000,12.220,45.030,29.080,101.100,9.040,45.100,9.242,5.101,69.000,16.200,13.700
05/19/01 21:46:24,51901.100,204802.000,12.160,45.100,29.130,101.100,9.040,45.100,9.337,8.000,2.210,0.500,13.700
05/19/01 22:01:24,51901.100,210302.000,11.960,45.330,29.281,103.200,9.260,45.100,9.382,3.901,1.610,0.410,13.700
05/19/01 22:16:24,51901.100,211802.000,11.790,45.510,29.410,103.700,9.340,45.100,9.274,7.201,2.510,0.610,13.700
05/19/01 22:31:24,51901.100,213303.000,11.610,45.730,29.550,105.900,9.561,45.100,9.155,4.501,2.110,0.500,13.700
05/19/01 22:46:24,51901.100,214803.000,11.540,45.790,29.601,106.000,9.570,45.100,8.949,4.001,2.010,0.500,13.700
05/19/01 23:01:24,51901.100,220303.000,11.521,45.820,29.611,106.000,9.580,44.100,8.649,5.201,11.700,2.710,13.700
05/19/01 23:16:24,51901.100,221803.000,11.570,45.790,29.601,105.700,9.540,45.100,8.337,5.101,1.800,0.410,13.700
05/19/01 23:31:24,51901.100,223303.000,11.750,45.380,29.310,104.500,9.420,45.100,7.945,8.101,5.610,1.300,13.700
05/19/01 23:46:24,51901.100,224803.000,11.790,45.470,29.380,104.500,9.400,45.100,7.577,7.001,21.800,5.110,13.700
05/20/01 00:01:24,51901.100,230303.000,11.760,45.580,29.460,103.600,9.330,45.100,7.148,5.401,2.410,0.610,13.700
05/20/01 00:16:24,51901.100,231803.000,11.790,45.530,29.420,103.400,9.300,45.100,6.738,7.101,1.800,0.410,13.700
05/20/01 00:31:24,51901.100,233303.000,11.891,45.390,29.320,102.810,9.240,45.100,6.254,8.200,4.110,1.000,13.700
05/20/01 00:46:24,51901.100,234803.000,12.090,45.090,29.121,101.000,9.050,45.100,5.806,3.901,2.610,0.610,13.700
05/20/01 01:01:24,52001.100,303.000,12.120,45.020,29.070,100.200,8.970,45.100,5.357,20.000,2.110,0.500,13.700
05/20/01 01:16:24,52001.100,1803.100,12.330,44.710,28.861,98.700,8.811,45.100,4.886,4.901,4.610,1.110,13.610
05/20/01 01:31:24,52001.100,3303.100,12.450,44.510,28.720,97.600,8.700,44.100,4.430,4.101,2.410,0.610,13.610
05/20/01 01:46:24,52001.100,4803.000,12.500,44.420,28.650,96.600,8.601,44.100,3.991,4.201,3.710,0.900,13.610
05/20/01 02:01:24,52001.100,10303.000,12.590,44.260,28.550,95.500,8.500,44.100,3.567,4.701,3.610,0.810,13.610
05/20/01 02:16:24,52001.100,11803.000,12.700,44.080,28.420,94.500,8.400,44.100,3.171,4.301,2.410,0.610,13.700
05/20/01 02:31:24,52001.100,13303.000,12.780,43.950,28.330,93.500,8.300,44.100,2.762,5.301,2.510,0.610,13.610
05/20/01 02:46:24,52001.100,14803.000,12.820,43.860,28.260,92.500,8.200,44.100,2.397,5.001,3.110,0.700,13.610
05/20/01 03:01:24,52001.100,20303.100,12.870,43.750,28.191,91.200,8.090,44.100,2.044,5.701,3.610,0.810,13.610
05/20/01 03:16:24,52001.100,21803.100,12.920,43.640,28.111,90.200,7.990,44.100,1.737,5.201,3.910,0.900,13.610
05/20/01 03:31:24,52001.100,23303.100,12.980,43.510,28.021,89.100,7.891,43.100,1.481,6.701,10.200,2.410,13.610
05/20/01 03:46:24,52001.100,24803.100,12.990,43.410,27.951,87.900,7.791,44.100,1.271,4.601,3.110,0.700,13.610
05/20/01 04:01:24,52001.100,30304.100,13.061,43.270,27.851,86.810,7.671,44.100,1.136,4.301,3.310,0.810,13.610
05/20/01 04:16:24,52001.100,31804.100,13.141,43.110,27.740,86.100,7.611,44.100,1.054,4.401,3.610,0.810,13.610
05/20/01 04:31:24,52001.100,33304.100,13.250,42.980,27.650,84.500,7.451,44.100,1.119,4.101,5.010,1.210,13.610
05/20/01 04:46:24,52001.100,34804.100,13.200,42.940,27.621,79.700,7.041,43.100,1.210,5.201,4.200,1.000,13.610
05/20/01 05:01:24,52001.100,40304.100,13.200,42.910,27.601,81.500,7.201,43.100,1.350,9.200,4.200,1.000,13.610
05/20/01 05:16:24,52001.100,41804.100,13.130,42.930,27.611,80.400,7.111,43.100,1.597,8.300,5.610,1.300,13.610
05/20/01 05:31:24,52001.100,43304.100,12.920,43.210,27.810,82.500,7.321,43.100,1.884,5.501,3.810,0.900,13.610
05/20/01 05:46:24,52001.100,44804.100,12.750,43.380,27.920,82.100,7.311,43.100,2.205,4.801,6.410,1.500,13.610
05/20/01 06:01:24,52001.100,50304.100,12.811,43.350,27.900,84.500,7.511,43.100,2.540,5.601,5.510,1.300,13.610
05/20/01 06:16:24,52001.100,51804.100,12.910,43.240,27.820,86.600,7.691,44.100,2.965,3.800,4.110,1.000,13.610
05/20/01 06:31:24,52001.100,53304.100,12.891,43.300,27.871,88.810,7.891,43.100,3.358,4.101,4.910,1.110,13.810
05/20/01 06:46:24,52001.100,54804.100,12.931,43.250,27.840,90.000,7.981,44.100,3.764,4.201,8.110,1.900,14.110
05/20/01 07:01:24,52001.100,60304.100,13.010,43.510,28.021,94.000,8.320,44.100,4.204,6.201,13.610,3.210,14.510
05/20/01 07:16:24,52001.100,61804.100,13.040,43.540,28.050,95.900,8.480,44.100,4.628,7.701,3.210,0.810,14.700
05/20/01 07:31:24,52001.100,63304.100,13.000,43.540,28.041,96.500,8.540,44.100,5.075,4.301,4.310,1.000,14.700
05/20/01 07:46:24,52001.100,64804.100,12.870,43.670,28.130,96.200,8.530,45.100,5.560,4.601,4.110,1.000,14.810
05/20/01 08:01:24,52001.100,70304.000,12.681,43.990,28.351,97.100,8.630,44.100,5.978,5.701,3.310,0.810,14.700
05/20/01 08:16:24,52001.100,71804.000,12.620,44.130,28.451,98.000,8.720,44.100,6.453,5.001,5.010,1.210,14.610
05/20/01 08:31:24,52001.100,73304.000,12.500,44.270,28.550,98.700,8.800,45.100,6.904,5.701,3.810,0.900,14.610
05/20/01 08:46:24,52001.100,74804.000,12.480,44.350,28.601,99.000,8.830,45.100,7.332,4.301,2.310,0.500,14.610
05/20/01 09:01:24,52001.100,80304.000,12.230,44.710,28.851,100.200,8.970,45.100,7.769,3.701,5.010,1.210,14.610
05/20/01 09:16:24,52001.100,81804.000,12.271,44.750,28.880,101.000,9.021,45.100,8.136,5.901,37.510,8.810,14.700
05/20/01 09:31:24,52001.100,83304.000,12.370,44.710,28.861,100.700,8.980,45.100,8.414,4.301,61.410,14.400,14.700
05/20/01 09:46:24,52001.100,84804.000,12.460,44.700,28.851,99.600,8.870,45.100,8.687,3.901,15.610,3.710,14.700
05/20/01 10:01:24,52001.100,90305.000,12.210,44.800,28.910,100.500,8.990,45.100,8.831,3.100,43.100,10.110,14.700
05/20/01 10:16:24,52001.100,91805.000,12.080,44.910,28.980,101.700,9.120,44.100,8.942,3.201,15.400,3.610,14.810
05/20/01 10:31:24,52001.100,93305.000,12.110,44.910,28.990,100.400,9.000,45.100,8.883,3.201,12.010,2.810,14.700
05/20/01 10:46:24,52001.100,94805.000,11.960,44.560,28.740,105.000,9.450,45.100,8.751,4.301,8.200,1.900,14.700
05/20/01 11:01:24,52001.100,100305.000,11.960,44.640,28.791,104.900,9.440,44.100,8.563,6.501,3.310,0.810,14.700
05/20/01 11:16:24,52001.100,101805.000,12.210,44.790,28.910,102.900,9.210,45.100,8.314,4.401,1.400,0.310,14.700
05/20/01 11:31:24,52001.100,103305.000,12.070,44.820,28.920,103.400,9.280,45.100,8.016,5.101,2.110,0.500,14.810
05/20/01 11:46:24,52001.100,104805.000,12.080,44.790,28.900,103.600,9.300,45.100,7.701,4.001,1.210,0.310,14.810
05/20/01 12:01:24,52001.100,110305.000,12.061,44.810,28.920,103.200,9.260,44.100,7.327,4.601,1.300,0.310,14.810
05/20/01 12:16:24,52001.100,111805.000,12.141,44.800,28.910,103.310,9.260,45.100,6.934,10.500,1.610,0.410,14.810
05/20/01 12:31:24,52001.100,113305.000,12.470,44.400,28.640,103.600,9.230,45.100,6.557,4.601,2.910,0.700,14.810
05/20/01 12:46:24,52001.100,114805.000,12.641,44.420,28.660,104.000,9.240,45.100,6.087,290.201,1.210,0.310,14.900
05/20/01 13:01:24,52001.100,120305.000,12.750,44.720,28.880,104.200,9.220,45.100,5.646,6.001,1.210,0.310,14.900
05/20/01 13:16:24,52001.100,121805.000,12.851,44.660,28.840,104.400,9.220,46.100,5.178,7.801,3.310,0.810,14.900
05/20/01 13:31:24,52001.100,123305.000,13.110,44.570,28.781,104.700,9.200,46.100,4.733,7.201,1.800,0.410,14.900
05/20/01 13:46:24,52001.100,124805.000,13.440,44.470,28.720,104.810,9.150,45.100,4.305,7.801,3.510,0.810,14.900
05/20/01 14:01:24,52001.100,130305.000,13.780,44.360,28.650,104.810,9.080,45.100,3.854,8.400,0.610,0.110,14.900
05/20/01 14:16:24,52001.100,131805.000,14.101,44.250,28.580,105.100,9.061,45.100,3.431,7.401,1.710,0.410,14.900
05/20/01 14:31:24,52001.100,133305.000,14.450,44.100,28.480,105.200,9.010,45.100,3.018,8.200,0.310,0.110,14.810
05/20/01 14:46:24,52001.100,134805.000,14.811,43.960,28.390,105.400,8.970,45.100,2.638,8.500,0.610,0.110,14.810
05/20/01 15:01:24,52001.100,140305.000,15.110,43.870,28.330,105.100,8.891,45.100,2.265,7.001,3.110,0.700,14.810
05/20/01 15:16:24,52001.100,141805.000,15.450,43.760,28.260,105.200,8.840,45.100,1.935,6.801,1.710,0.410,14.810
05/20/01 15:31:24,52001.100,143305.000,15.730,43.650,28.181,105.310,8.811,46.100,1.633,9.800,1.300,0.310,14.900
05/20/01 15:46:24,52001.100,144805.000,15.970,43.550,28.121,105.310,8.760,46.100,1.385,11.000,1.710,0.410,14.900
05/20/01 16:01:24,52001.100,150305.000,16.210,43.440,28.041,104.810,8.690,45.100,1.176,13.500,5.010,1.210,14.900
05/20/01 16:16:24,52001.100,151806.000,16.400,43.320,27.951,104.200,8.610,46.100,1.066,26.400,4.410,1.000,14.610
05/20/01 16:31:24,52001.100,153306.000,16.451,43.170,27.840,102.310,8.450,45.100,1.041,12.601,2.610,0.610,14.510
05/20/01 16:46:24,52001.100,154806.000,16.521,43.150,27.830,98.310,8.110,46.100,1.085,24.201,4.410,1.000,14.400
05/20/01 17:01:24,52001.100,160306.000,16.621,43.280,27.920,101.810,8.380,46.100,1.216,19.201,3.810,0.900,14.400
05/20/01 17:16:24,52001.100,161806.000,16.771,43.360,27.990,100.900,8.271,45.100,1.432,11.200,1.900,0.500,14.310
05/20/01 17:31:24,52001.100,163306.000,16.710,43.470,28.070,106.200,8.720,46.100,1.716,18.701,2.410,0.610,14.200
05/20/01 17:46:24,52001.100,164806.000,16.550,43.540,28.111,108.600,8.940,47.100,2.014,13.900,10.110,2.410,14.200
05/20/01 18:01:24,52001.100,170306.000,16.931,43.790,28.300,109.000,8.891,46.100,2.385,8.200,3.010,0.700,14.110
05/20/01 18:16:24,52001.100,171806.000,16.531,43.590,28.150,108.200,8.900,46.100,2.763,7.901,2.510,0.610,14.010
05/20/01 18:31:24,52001.100,173306.000,15.960,43.480,28.060,106.600,8.880,46.100,3.173,1295.500,17.900,4.200,13.900
05/20/01 18:46:24,52001.100,174806.000,15.700,43.180,27.840,106.700,8.940,46.100,3.570,8.000,6.910,1.610,13.900
05/20/01 19:01:24,52001.100,180306.000,15.300,43.020,27.730,105.600,8.931,46.100,4.012,4.301,2.810,0.700,13.810
05/20/01 19:16:24,52001.100,181806.000,14.931,43.270,27.900,105.500,8.980,46.100,4.476,4.501,2.510,0.610,13.700
05/20/01 19:31:24,52001.100,183306.000,14.771,43.370,27.960,105.310,8.980,46.100,4.940,6.301,23.500,5.510,13.810
05/20/01 19:46:24,52001.100,184806.000,14.590,43.480,28.041,105.100,9.000,45.100,5.406,15.101,7.310,1.710,13.700
05/20/01 20:01:24,52001.100,190306.000,14.561,43.480,28.041,105.600,9.040,45.100,5.918,4.701,4.310,1.000,13.700
05/20/01 20:16:24,52001.100,191806.000,14.530,43.470,28.031,105.200,9.021,46.100,6.422,5.001,3.810,0.900,13.700
05/20/01 20:31:24,52001.100,193306.000,14.440,43.540,28.080,104.200,8.950,46.100,6.916,7.701,10.310,2.410,13.700
05/20/01 20:46:24,52001.100,194806.000,14.010,43.770,28.230,104.810,9.070,45.100,7.406,6.701,2.410,0.610,13.700
05/20/01 21:01:24,52001.100,200306.000,13.771,43.920,28.340,105.400,9.160,45.100,7.876,5.201,3.010,0.700,13.700
05/20/01 21:16:24,52001.100,201806.000,13.460,44.160,28.500,106.100,9.271,46.100,8.319,5.901,2.910,0.700,13.700
05/20/01 21:31:24,52001.100,203306.000,13.330,44.240,28.550,106.000,9.280,45.100,8.711,4.301,2.210,0.500,13.700
05/20/01 21:46:24,52001.100,204806.000,13.490,44.110,28.470,104.600,9.130,45.100,9.045,4.201,2.210,0.500,13.700
05/20/01 22:01:24,52001.100,210307.000,13.360,44.190,28.521,103.400,9.050,45.100,9.298,2.901,1.800,0.410,13.700
05/20/01 22:16:24,52001.100,211807.000,13.510,44.110,28.460,100.500,8.780,45.100,9.500,3.100,1.500,0.310,13.700
05/20/01 22:31:24,52001.100,213307.000,13.160,44.340,28.621,105.400,9.260,45.100,9.566,3.000,2.110,0.500,13.700
05/20/01 22:46:24,52001.100,214807.000,13.080,44.380,28.650,105.600,9.300,45.100,9.530,2.600,1.900,0.410,13.700
05/20/01 23:01:24,52001.100,220307.000,12.521,44.720,28.871,107.700,9.570,45.100,9.498,2.701,2.510,0.610,13.700
05/20/01 23:16:24,52001.100,221807.000,12.340,44.880,28.970,107.100,9.561,45.100,9.296,2.701,2.210,0.500,13.700
05/20/01 23:31:24,52001.100,223307.000,12.210,44.970,29.041,107.400,9.601,46.100,9.060,3.000,2.010,0.500,13.700
05/20/01 23:46:24,52001.100,224807.000,12.200,44.960,29.031,107.100,9.580,45.100,8.701,4.301,2.710,0.610,13.700
05/21/01 00:01:24,52001.100,230307.000,12.290,44.870,28.970,107.000,9.561,45.100,8.310,5.301,2.310,0.500,13.700
05/21/01 00:16:24,52001.100,231807.000,12.460,44.710,28.861,106.600,9.490,45.100,7.909,4.901,2.410,0.610,13.700
05/21/01 00:31:24,52001.100,233307.000,12.601,44.620,28.800,106.000,9.420,45.100,7.479,5.801,2.910,0.700,13.700
05/21/01 00:46:24,52001.100,234807.000,12.590,44.580,28.771,106.100,9.431,46.100,7.016,6.101,2.210,0.500,13.700
05/21/01 01:01:24,52101.100,307.000,12.620,44.480,28.701,105.600,9.380,45.100,6.530,178.400,2.010,0.500,13.700
05/21/01 01:16:24,52101.100,1807.100,12.771,44.430,28.670,104.700,9.271,45.100,6.055,7.701,1.800,0.410,13.700
05/21/01 01:31:24,52101.100,3307.100,12.860,44.350,28.621,104.100,9.210,45.100,5.535,5.301,4.110,1.000,13.610
05/21/01 01:46:24,52101.100,4807.000,13.010,44.230,28.531,103.310,9.110,44.100,5.046,6.301,9.010,2.110,13.610
05/21/01 02:01:24,52101.100,10307.000,13.130,44.130,28.460,101.900,8.970,45.100,4.539,3.901,19.900,4.700,13.610
05/21/01 02:16:24,52101.100,11807.000,13.320,44.010,28.390,100.500,8.820,45.100,4.049,3.901,29.400,6.910,13.610
05/21/01 02:31:24,52101.100,13307.000,13.521,43.870,28.291,99.000,8.650,44.100,3.586,5.701,19.300,4.510,13.610
05/21/01 02:46:24,52101.100,14807.000,13.641,43.790,28.240,97.500,8.500,44.100,3.127,4.201,7.510,1.800,13.610
05/21/01 03:01:24,52101.100,20307.100,13.750,43.720,28.191,96.000,8.351,44.100,2.686,4.301,5.010,1.210,13.610
05/21/01 03:16:24,52101.100,21807.100,13.830,43.650,28.140,94.700,8.230,44.100,2.271,4.701,3.310,0.810,13.610
05/21/01 03:31:24,52101.100,23308.100,13.910,43.590,28.101,93.500,8.110,44.100,1.893,4.901,2.610,0.610,13.610
05/21/01 03:46:24,52101.100,24808.100,13.950,43.530,28.060,92.000,7.981,45.100,1.505,7.601,2.710,0.610,13.610
05/21/01 04:01:24,52101.100,30308.100,13.990,43.470,28.021,90.900,7.881,44.100,1.185,4.901,2.610,0.610,13.610
05/21/01 04:16:24,52101.100,31808.100,13.970,43.430,27.990,89.400,7.751,44.100,0.920,4.701,2.310,0.500,13.610
05/21/01 04:31:24,52101.100,33308.100,14.040,43.310,27.910,88.310,7.651,44.100,0.692,4.901,2.610,0.610,13.610
05/21/01 04:46:24,52101.100,34808.100,14.101,43.210,27.830,87.400,7.571,43.100,0.531,5.301,3.010,0.700,13.610
05/21/01 05:01:24,52101.100,40308.100,14.150,43.070,27.740,85.700,7.421,43.100,0.474,5.201,3.810,0.900,13.610
05/21/01 05:16:24,52101.100,41808.100,14.470,42.830,27.580,84.310,7.251,43.100,0.504,4.201,3.910,0.900,13.610
05/21/01 05:31:24,52101.100,43308.100,14.420,42.820,27.560,77.600,6.691,43.100,0.637,4.201,3.110,0.700,13.610
05/21/01 05:46:24,52101.100,44808.100,14.240,42.830,27.570,81.100,7.011,43.100,0.853,4.201,2.810,0.700,13.610
05/21/01 06:01:24,52101.100,50308.100,14.050,42.860,27.590,81.100,7.041,43.100,1.143,3.800,1.710,0.410,13.610
05/21/01 06:16:24,52101.100,51808.100,13.670,43.170,27.800,82.200,7.181,44.100,1.422,3.800,2.110,0.500,13.700
05/21/01 06:31:24,52101.100,53308.100,13.720,43.240,27.851,85.200,7.431,44.100,1.797,3.500,1.710,0.410,13.700
05/21/01 06:46:24,52101.100,54808.100,13.690,43.300,27.890,88.810,7.751,44.100,2.213,3.500,1.900,0.410,13.900
05/21/01 07:01:24,52101.100,60308.100,13.900,43.180,27.810,91.810,7.981,44.100,2.623,3.500,2.010,0.500,14.310
05/21/01 07:16:24,52101.100,61808.100,13.990,43.180,27.810,92.310,8.010,45.100,3.085,4.101,2.510,0.610,14.700
05/21/01 07:31:24,52101.100,63308.100,14.271,43.100,27.760,94.600,8.160,44.100,3.533,3.901,2.210,0.500,14.700
05/21/01 07:46:24,52101.100,64808.100,14.290,43.210,27.840,96.900,8.360,44.100,3.995,3.901,1.500,0.310,14.610
05/21/01 08:01:24,52101.100,70308.000,14.271,43.270,27.880,97.600,8.420,44.100,4.475,3.401,1.800,0.410,14.900
05/21/01 08:16:24,52101.100,71808.000,14.220,43.270,27.880,97.500,8.420,45.100,4.931,4.001,2.610,0.610,14.700
05/21/01 08:31:24,52101.100,73308.000,14.141,43.290,27.900,98.500,8.521,45.100,5.414,4.201,1.800,0.410,14.700
05/21/01 08:46:24,52101.100,74809.000,14.120,43.330,27.920,98.700,8.540,46.100,5.887,6.001,1.900,0.500,14.700
05/21/01 09:01:24,52101.100,80309.000,13.820,43.580,28.090,100.200,8.710,45.100,6.392,4.901,1.900,0.410,14.700
05/21/01 09:16:24,52101.100,81809.000,13.760,43.640,28.140,100.400,8.740,45.100,6.876,5.601,1.710,0.410,14.900
05/21/01 09:31:24,52101.100,83309.000,13.230,44.160,28.500,101.900,8.950,45.100,7.339,3.401,1.610,0.410,14.900
05/21/01 09:46:24,52101.100,84809.000,12.880,44.530,28.740,103.700,9.160,45.100,7.764,4.801,1.400,0.310,14.900
05/21/01 10:01:24,52101.100,90309.000,12.880,44.550,28.760,103.100,9.101,45.100,8.165,3.800,1.300,0.310,14.900
05/21/01 10:16:24,52101.100,91809.000,12.800,44.650,28.830,103.200,9.130,45.100,8.493,2.800,0.900,0.200,14.900
05/21/01 10:31:24,52101.100,93309.000,12.920,44.510,28.730,101.400,8.950,44.100,8.786,2.701,0.810,0.200,15.010
05/21/01 10:46:24,52101.100,94809.000,12.740,44.100,28.431,103.500,9.181,45.100,8.927,3.000,1.210,0.310,14.900
05/21/01 11:01:24,52101.100,100309.000,12.490,44.780,28.910,105.000,9.340,45.100,9.008,9.200,1.300,0.310,14.900
05/21/01 11:16:24,52101.100,101809.000,12.420,44.990,29.060,105.100,9.360,45.100,8.986,10.500,0.500,0.110,15.010
05/21/01 11:31:24,52101.100,103309.000,12.141,45.240,29.230,107.100,9.570,45.100,8.845,3.401,14.900,3.510,14.900
05/21/01 11:46:24,52101.100,104809.000,11.950,45.430,29.351,107.100,9.610,45.100,8.641,2.401,1.900,0.410,14.810
05/21/01 12:01:24,52101.100,110309.000,11.860,45.530,29.420,107.200,9.630,45.100,8.370,1.800,1.110,0.310,14.900
05/21/01 12:16:24,52101.100,111809.000,11.950,45.460,29.380,107.310,9.620,44.100,8.012,3.600,4.510,1.110,14.900
05/21/01 12:31:24,52101.100,113309.000,12.090,45.330,29.291,106.900,9.561,45.100,7.653,4.501,3.610,0.900,14.900
05/21/01 12:46:24,52101.100,114809.000,12.210,45.150,29.170,106.600,9.521,44.100,7.261,4.701,14.510,3.410,14.900
05/21/01 13:01:24,52101.100,120309.000,12.311,45.200,29.201,106.900,9.530,44.100,6.898,5.101,4.110,1.000,14.900
05/21/01 13:16:24,52101.100,121809.000,12.460,45.170,29.191,107.100,9.510,45.100,6.439,4.701,4.010,0.900,14.900
05/21/01 13:31:24,52101.100,123309.000,12.720,45.040,29.111,107.200,9.480,45.100,6.002,4.801,14.400,3.410,14.900
05/21/01 13:46:24,52101.100,124809.000,13.010,44.880,29.000,107.400,9.450,45.100,5.516,6.901,2.510,0.610,14.900
05/21/01 14:01:24,52101.100,130309.000,13.220,44.710,28.880,107.400,9.410,45.100,5.036,6.201,5.410,1.300,14.900
05/21/01 14:16:24,52101.100,131809.000,13.630,44.510,28.750,107.500,9.351,46.100,4.545,4.301,5.310,1.210,14.900
05/21/01 14:31:24,52101.100,133309.000,13.940,44.390,28.681,107.310,9.271,45.100,4.113,4.201,4.200,1.000,14.900
05/21/01 14:46:24,52101.100,134810.000,14.370,44.180,28.541,107.500,9.220,46.100,3.638,4.801,4.410,1.000,14.900
05/21/01 15:01:24,52101.100,140310.000,14.800,43.900,28.340,107.900,9.181,46.100,3.202,4.801,4.810,1.110,14.900
05/21/01 15:16:24,52101.100,141810.000,15.181,43.800,28.281,107.810,9.110,45.100,2.804,5.101,4.310,1.000,14.900
05/21/01 15:31:24,52101.100,143310.000,15.460,43.710,28.220,107.700,9.050,46.100,2.397,5.701,4.010,0.900,14.900
05/21/01 15:46:24,52101.100,144810.000,15.780,43.580,28.130,107.400,8.970,46.100,2.022,6.601,4.700,1.110,15.010
05/21/01 16:01:24,52101.100,150310.000,16.031,43.520,28.090,106.900,8.891,45.100,1.685,9.400,4.810,1.110,15.010
05/21/01 16:16:24,52101.100,151810.000,16.260,43.470,28.060,106.310,8.800,46.100,1.375,11.700,4.810,1.110,14.700
05/21/01 16:31:24,52101.100,153310.000,16.420,43.400,28.010,105.600,8.710,45.100,1.132,13.200,5.410,1.300,14.510
05/21/01 16:46:24,52101.100,154810.000,16.570,43.370,27.990,104.310,8.590,45.100,0.922,18.601,6.110,1.400,14.510
05/21/01 17:01:24,52101.100,160310.000,16.630,43.300,27.941,102.500,8.431,45.100,0.822,18.000,6.110,1.400,14.510
05/21/01 17:16:24,52101.100,161810.000,16.550,43.420,28.031,98.500,8.110,45.100,0.756,24.900,7.810,1.800,14.510
05/21/01 17:31:24,52101.100,163310.000,16.570,43.180,27.861,96.500,7.951,45.100,0.844,14.601,5.010,1.210,14.510
05/21/01 17:46:24,52101.100,164810.000,16.521,43.360,27.980,101.810,8.391,45.100,1.051,9.400,3.910,0.900,14.510
05/21/01 18:01:24,52101.100,170310.000,16.420,43.510,28.090,101.900,8.400,45.100,1.289,6.101,2.810,0.700,14.400
05/21/01 18:16:24,52101.100,171810.000,16.371,43.670,28.201,103.400,8.540,46.100,1.606,7.501,3.310,0.810,14.400
05/21/01 18:31:24,52101.100,173310.000,16.271,43.650,28.181,105.810,8.750,46.100,1.936,79.701,2.910,0.700,14.400
05/21/01 18:46:24,52101.100,174810.000,15.880,43.640,28.181,106.700,8.900,46.100,2.334,7.801,4.010,1.000,14.400
05/21/01 19:01:24,52101.100,180310.000,15.760,43.480,28.060,107.000,8.950,46.100,2.763,4.801,3.610,0.900,14.310
05/21/01 19:16:24,52101.100,181810.000,15.840,43.270,27.910,105.400,8.811,45.100,3.191,4.501,4.610,1.110,14.200
05/21/01 19:31:24,52101.100,183310.000,15.590,43.190,27.851,105.310,8.851,46.100,3.659,4.501,5.910,1.400,14.010
05/21/01 19:46:24,52101.100,184810.000,15.440,43.140,27.810,105.200,8.860,46.100,4.138,4.101,10.110,2.410,13.900
05/21/01 20:01:24,52101.100,190310.000,15.220,43.330,27.951,106.000,8.970,46.100,4.619,4.101,4.810,1.110,13.810
05/21/01 20:16:24,52101.100,191810.000,15.130,43.360,27.970,106.400,9.010,45.100,5.118,5.201,6.010,1.400,13.810
05/21/01 20:31:24,52101.100,193310.000,14.800,43.500,28.060,106.900,9.120,45.100,5.640,6.101,6.010,1.400,13.810
05/21/01 20:46:24,52101.100,194811.000,14.720,43.590,28.121,106.810,9.110,45.100,6.164,4.901,6.510,1.500,13.700
05/21/01 21:01:24,52101.100,200311.000,14.650,43.640,28.160,106.600,9.110,46.100,6.694,5.601,8.010,1.900,13.700
05/21/01 21:16:24,52101.100,201811.000,14.300,43.900,28.330,106.200,9.130,45.100,7.220,4.601,6.310,1.500,13.700
05/21/01 21:31:24,52101.100,203311.000,13.521,44.530,28.760,107.100,9.330,46.100,7.716,10.200,6.200,1.500,13.700
05/21/01 21:46:24,52101.100,204811.000,13.271,44.690,28.871,106.500,9.320,45.100,8.213,6.701,9.200,2.210,13.700
05/21/01 22:01:24,52101.100,210311.000,13.130,44.780,28.931,106.310,9.330,45.100,8.672,3.600,7.010,1.710,13.700
05/21/01 22:16:24,52101.100,211811.000,12.811,45.000,29.080,106.310,9.380,45.100,9.051,2.701,6.310,1.500,13.700
05/21/01 22:31:24,52101.100,213311.000,12.950,44.880,29.000,105.500,9.290,45.100,9.356,3.201,5.010,1.210,13.700
05/21/01 22:46:24,52101.100,214811.000,12.771,45.020,29.090,104.100,9.190,45.100,9.599,3.201,4.510,1.110,13.700
05/21/01 23:01:24,52101.100,220311.000,12.400,45.280,29.271,102.310,9.101,45.100,9.761,2.300,17.500,4.110,13.700
05/21/01 23:16:24,52101.100,221811.000,12.230,45.390,29.340,105.000,9.360,44.100,9.763,2.600,6.810,1.610,13.700
05/21/01 23:31:24,52101.100,223311.000,11.870,45.640,29.500,106.500,9.561,44.100,9.741,3.800,15.110,3.610,13.700
05/21/01 23:46:24,52101.100,224811.000,11.500,45.880,29.660,107.310,9.700,44.100,9.570,3.000,8.400,2.010,13.700
05/22/01 00:01:24,52101.100,230311.000,11.130,46.020,29.740,107.200,9.771,45.100,9.371,3.500,4.200,1.000,13.700
05/22/01 00:16:24,52101.100,231811.000,11.021,45.690,29.500,107.100,9.800,44.100,9.065,3.901,13.510,3.210,13.700
05/22/01 00:31:24,52101.100,233311.000,11.070,45.850,29.621,107.000,9.760,44.100,8.725,3.401,47.910,11.310,13.700
05/22/01 00:46:24,52101.100,234811.000,11.311,45.260,29.201,106.900,9.730,44.100,8.303,4.701,49.100,11.510,13.700
05/22/01 01:01:24,52201.100,311.000,11.580,45.620,29.480,106.600,9.630,45.100,7.845,4.701,227.900,53.600,13.700
05/22/01 01:16:24,52201.100,1811.100,11.720,45.560,29.441,106.400,9.580,45.100,7.371,7.901,595.800,140.110,13.700
05/22/01 01:31:24,52201.100,3311.100,11.740,45.530,29.420,106.000,9.550,45.100,6.873,10.300,240.310,56.510,13.700
05/22/01 01:46:24,52201.100,4811.000,12.170,45.230,29.220,105.310,9.410,45.100,6.377,247.701,69.900,16.400,13.700
05/22/01 02:01:24,52201.100,10311.000,12.360,45.080,29.121,104.900,9.340,44.100,5.859,7.901,24.600,5.810,13.700
05/22/01 02:16:24,52201.100,11812.000,12.681,44.860,28.970,103.810,9.190,44.100,5.349,4.201,20.300,4.810,13.700
05/22/01 02:31:24,52201.100,13312.000,12.931,44.660,28.840,102.500,9.040,44.100,4.813,6.001,21.600,5.110,13.610
05/22/01 02:46:24,52201.100,14812.000,13.181,44.500,28.730,101.310,8.891,45.100,4.331,3.800,17.800,4.200,13.610
05/22/01 03:01:24,52201.100,20312.100,13.360,44.350,28.630,99.810,8.730,45.100,3.847,4.401,20.500,4.810,13.610
05/22/01 03:16:24,52201.100,21812.100,13.630,44.120,28.470,98.400,8.570,44.100,3.357,4.501,18.600,4.410,13.610
05/22/01 03:31:24,52201.100,23312.100,13.860,43.920,28.340,97.000,8.420,44.100,2.894,4.701,19.000,4.510,13.610
05/22/01 03:46:27,52201.100,24813.100,13.940,43.830,28.271,95.700,8.290,44.100,2.442,3.901,18.300,4.310,13.610
05/22/01 04:01:24,52201.100,30311.100,14.061,43.710,28.191,94.100,8.130,44.100,2.010,5.601,16.900,4.010,13.610
05/22/01 04:16:24,52201.100,31811.100,14.200,43.560,28.090,92.600,7.990,44.100,1.608,6.601,13.810,3.210,13.610
05/22/01 04:31:24,52201.100,33311.100,14.271,43.480,28.031,90.900,7.841,43.100,1.235,5.201,11.810,2.810,13.610
05/22/01 04:46:24,52201.100,34811.100,14.320,43.390,27.970,89.700,7.720,44.100,0.901,8.400,13.200,3.110,13.610
05/22/01 05:01:24,52201.100,40311.100,14.380,43.280,27.890,87.900,7.561,43.100,0.606,158.501,18.500,4.410,13.610
05/22/01 05:16:24,52201.100,41811.100,14.391,43.190,27.830,86.600,7.461,43.100,0.369,33.901,18.900,4.510,13.610
05/22/01 05:31:24,52201.100,43311.100,14.431,43.080,27.750,86.310,7.431,44.100,0.187,42.000,14.010,3.310,13.610
05/22/01 05:46:24,52201.100,44811.100,14.630,42.870,27.601,87.200,7.481,43.100,0.090,24.601,20.700,4.910,13.610
05/22/01 06:01:24,52201.100,50311.100,14.480,42.490,27.330,82.810,7.141,43.100,0.153,40.800,10.610,2.510,13.610
05/22/01 06:16:24,52201.100,51811.100,14.630,42.380,27.260,84.810,7.291,43.100,0.263,28.201,7.700,1.800,13.610
05/22/01 06:31:24,52201.100,53311.100,14.521,42.440,27.291,85.600,7.371,44.100,0.566,28.500,89.400,21.000,13.610
05/22/01 06:46:24,52201.100,54811.100,14.220,42.600,27.400,85.600,7.421,43.100,0.876,16.400,5.510,1.300,13.610
05/22/01 07:01:24,52201.100,60311.100,14.141,42.710,27.480,87.400,7.581,44.100,1.213,10.700,3.510,0.810,13.610
05/22/01 07:16:24,52201.100,61811.100,14.101,42.720,27.490,89.310,7.751,44.100,1.617,6.001,3.210,0.700,13.610
05/22/01 07:31:24,52201.100,63311.100,13.920,42.740,27.500,89.700,7.811,43.100,2.057,9.700,3.110,0.700,13.610
05/22/01 07:46:24,52201.100,64812.100,14.070,42.770,27.521,90.810,7.891,44.100,2.510,7.701,3.510,0.810,13.610
05/22/01 08:01:24,52201.100,70312.000,14.230,42.670,27.451,90.700,7.851,43.100,2.958,6.701,4.110,1.000,13.610
05/22/01 08:16:24,52201.100,71812.000,14.460,42.560,27.380,92.600,7.981,44.100,3.463,5.401,4.200,1.000,13.610
05/22/01 08:31:24,52201.100,73312.000,14.370,42.710,27.490,94.600,8.170,44.100,3.954,5.301,5.110,1.210,13.700
05/22/01 08:46:24,52201.100,74812.000,14.330,42.650,27.441,95.310,8.230,43.100,4.448,5.001,6.110,1.400,13.700
05/22/01 09:01:24,52201.100,80312.000,14.250,42.800,27.550,95.310,8.240,44.100,4.957,8.200,3.110,0.700,13.610
05/22/01 09:16:24,52201.100,81812.000,13.860,43.060,27.720,96.310,8.391,44.100,5.474,5.101,2.710,0.610,13.610
05/22/01 09:31:24,52201.100,83312.000,13.311,43.540,28.050,97.810,8.590,43.100,5.968,4.601,2.910,0.700,13.700
05/22/01 09:46:24,52201.100,84812.000,13.521,43.330,27.910,96.900,8.490,44.100,6.514,1285.401,3.610,0.900,13.700
05/22/01 10:01:24,52201.100,90312.000,13.150,43.660,28.130,97.810,8.620,44.100,7.005,16.400,2.710,0.610,13.700
05/22/01 10:16:24,52201.100,91812.000,12.681,44.080,28.410,98.900,8.790,44.100,7.499,9.900,2.010,0.500,13.700
05/22/01 10:31:24,52201.100,93312.000,12.230,44.510,28.701,100.900,9.040,44.100,7.927,4.601,2.310,0.500,13.810
05/22/01 10:46:24,52201.100,94812.000,12.090,44.660,28.810,101.100,9.080,44.100,8.357,5.401,5.010,1.210,14.010
05/22/01 11:01:24,52201.100,100312.000,11.970,44.770,28.880,101.700,9.141,44.100,8.703,4.501,2.210,0.500,14.110
05/22/01 11:16:24,52201.100,101812.000,12.061,44.660,28.810,99.310,8.920,43.100,8.995,3.201,3.010,0.700,14.010
05/22/01 11:31:24,52201.100,103312.000,12.021,44.700,28.840,95.200,8.561,43.100,9.166,4.101,3.010,0.700,14.010
05/22/01 11:46:24,52201.100,104812.000,11.811,44.920,28.980,102.200,9.220,44.100,9.265,3.100,2.210,0.500,14.010
05/22/01 12:01:24,52201.100,110312.000,11.750,44.960,29.010,102.500,9.250,44.100,9.230,3.500,2.510,0.610,14.010
05/22/01 12:16:24,52201.100,111812.000,11.601,45.110,29.111,103.900,9.400,45.100,9.075,6.101,2.410,0.610,14.010
05/22/01 12:31:24,52201.100,113312.000,11.540,45.110,29.111,104.310,9.460,44.100,8.850,6.901,2.910,0.700,14.010
05/22/01 12:46:24,52201.100,114812.000,11.521,45.230,29.191,104.100,9.431,44.100,8.525,5.101,38.510,9.110,14.010
05/22/01 13:01:24,52201.100,120312.000,11.550,45.170,29.150,103.500,9.380,45.100,8.177,7.201,5.410,1.300,14.110
05/22/01 13:16:24,52201.100,121812.000,11.590,45.100,29.101,103.400,9.360,44.100,7.810,5.601,36.510,8.610,14.110
05/22/01 13:31:24,52201.100,123313.000,11.610,45.110,29.111,103.310,9.351,45.100,7.389,6.501,14.510,3.410,14.110
05/22/01 13:46:24,52201.100,124813.000,11.620,45.100,29.111,103.400,9.360,45.100,6.991,7.401,9.810,2.310,14.110
05/22/01 14:01:24,52201.100,130313.000,11.700,45.030,29.060,103.100,9.311,44.100,6.490,5.601,4.810,1.110,14.110
05/22/01 14:16:24,52201.100,131813.000,11.931,44.800,28.900,102.100,9.190,44.100,6.038,9.900,4.610,1.110,14.110
05/22/01 14:31:24,52201.100,133313.000,12.090,44.640,28.800,101.310,9.090,44.100,5.563,5.501,8.010,1.900,14.200
05/22/01 14:46:24,52201.100,134813.000,12.150,44.590,28.760,101.100,9.070,44.100,5.063,1279.600,4.810,1.110,14.200
05/22/01 15:01:24,52201.100,140313.000,12.440,44.320,28.580,100.310,8.940,44.100,4.589,5.801,12.010,2.810,14.310
05/22/01 15:16:24,52201.100,141813.000,12.690,44.060,28.400,99.400,8.830,44.100,4.112,3.901,4.810,1.110,14.200
05/22/01 15:31:24,52201.100,143313.000,12.891,43.860,28.271,98.900,8.750,44.100,3.662,5.201,6.700,1.610,14.310
05/22/01 15:46:24,52201.100,144813.000,13.090,43.670,28.140,98.100,8.660,44.100,3.223,4.901,9.010,2.110,14.200
05/22/01 16:01:24,52201.100,150313.000,13.290,43.450,27.990,97.310,8.550,44.100,2.798,5.101,12.510,2.910,14.110
05/22/01 16:16:24,52201.100,151813.000,13.440,43.300,27.880,96.600,8.480,44.100,2.417,5.201,11.700,2.710,14.200
05/22/01 16:31:24,52201.100,153313.000,13.561,43.170,27.800,96.000,8.410,44.100,2.035,6.301,9.310,2.210,14.200
05/22/01 16:46:24,52201.100,154813.000,13.650,43.060,27.720,95.310,8.340,43.100,1.684,6.101,8.010,1.900,14.110
05/22/01 17:01:24,52201.100,160313.000,13.750,42.930,27.630,94.400,8.240,43.100,1.411,5.501,10.610,2.510,14.110
05/22/01 17:16:24,52201.100,161813.000,13.800,42.830,27.560,93.700,8.181,43.100,1.175,8.601,6.610,1.610,14.010
05/22/01 17:31:24,52201.100,163313.000,13.840,42.770,27.510,92.700,8.080,44.100,1.004,9.500,7.510,1.800,13.900
05/22/01 17:46:24,52201.100,164813.000,13.880,42.670,27.451,91.600,7.981,44.100,0.904,11.601,6.510,1.500,13.900
05/22/01 18:01:24,52201.100,170313.000,14.010,42.510,27.330,90.700,7.901,43.100,0.924,8.500,9.510,2.210,13.900
05/22/01 18:16:24,52201.100,171813.000,14.010,42.470,27.310,88.310,7.681,43.100,1.030,7.901,47.010,11.010,13.900
05/22/01 18:31:24,52201.100,173313.000,13.900,42.580,27.380,90.100,7.851,43.100,1.286,7.301,18.700,4.410,13.810
05/22/01 18:46:24,52201.100,174814.000,13.860,42.600,27.390,90.900,7.931,43.100,1.562,6.701,29.200,6.910,13.810
05/22/01 19:01:24,52201.100,180314.000,13.710,42.760,27.510,93.600,8.181,44.100,1.950,5.001,20.100,4.700,13.700
05/22/01 19:16:24,52201.100,181814.000,13.641,42.800,27.541,92.900,8.141,43.100,2.304,4.301,10.310,2.410,13.700
05/22/01 19:31:24,52201.100,183314.000,13.480,42.910,27.611,93.200,8.190,44.100,2.748,6.101,41.710,9.810,13.610
05/22/01 19:46:24,52201.100,184814.000,13.510,42.990,27.670,94.100,8.260,44.100,3.194,4.801,25.500,6.010,13.610
05/22/01 20:01:24,52201.100,190314.000,13.630,42.830,27.550,92.900,8.130,44.100,3.665,6.501,15.700,3.710,13.610
05/22/01 20:16:24,52201.100,191814.000,13.601,43.020,27.691,95.200,8.330,44.100,4.144,4.901,11.310,2.710,13.610
05/22/01 20:31:24,52201.100,193314.000,13.510,43.000,27.670,96.200,8.440,45.100,4.635,5.701,11.110,2.610,13.610
05/22/01 20:46:24,52201.100,194814.000,13.360,43.060,27.710,96.810,8.521,44.100,5.154,6.901,11.400,2.710,13.510
05/22/01 21:01:24,52201.100,200314.000,13.220,43.180,27.791,97.310,8.580,44.100,5.690,4.901,12.310,2.910,13.610
05/22/01 21:16:24,52201.100,201814.000,12.641,42.690,27.420,99.100,8.870,44.100,6.217,5.701,19.000,4.510,13.610
05/22/01 21:31:24,52201.100,203314.000,12.891,42.930,27.601,97.900,8.710,43.100,6.799,6.601,18.700,4.410,13.610
05/22/01 21:46:24,52201.100,204814.000,12.330,42.660,27.390,99.000,8.920,44.100,7.368,5.701,14.200,3.310,13.610
05/22/01 22:01:24,52201.100,210314.000,12.150,42.530,27.300,99.900,9.040,44.100,7.934,7.801,261.110,61.410,13.610
05/22/01 22:16:24,52201.100,211814.000,12.240,42.490,27.271,99.500,8.990,44.100,8.473,6.901,30.500,7.200,13.510
05/22/01 22:31:24,52201.100,213314.000,12.110,42.500,27.271,100.310,9.090,43.100,9.005,7.001,95.200,22.400,13.610
05/22/01 22:46:24,52201.100,214814.000,12.090,42.600,27.340,100.100,9.070,45.100,9.451,5.201,9.510,2.210,13.610
05/22/01 23:01:24,52201.100,220314.000,12.120,42.660,27.390,99.700,9.030,44.100,9.806,5.801,8.200,1.900,13.610
05/22/01 23:16:24,52201.100,221814.000,11.990,42.870,27.531,100.310,9.090,44.100,10.055,3.800,26.200,6.110,13.610
05/22/01 23:31:24,52201.100,223314.000,11.931,43.050,27.660,100.000,9.070,43.100,10.237,2.800,20.500,4.810,13.610
05/22/01 23:46:24,52201.100,224814.000,11.851,43.300,27.830,100.100,9.090,43.100,10.369,2.701,85.500,20.100,13.510
05/23/01 00:01:24,52201.100,230314.000,11.750,43.650,28.070,98.100,8.910,44.100,10.383,1.600,4.810,1.110,13.610
05/23/01 00:16:24,52201.100,231814.000,11.820,43.400,27.900,100.810,9.150,43.100,10.302,2.300,303.300,71.310,13.510
05/23/01 00:31:24,52201.100,233315.000,11.720,43.810,28.191,101.500,9.220,44.100,10.233,2.000,4.310,1.000,13.610
05/23/01 00:46:24,52201.100,234815.000,11.660,43.950,28.291,102.400,9.311,44.100,10.001,2.300,7.010,1.610,13.510
05/23/01 01:01:24,52301.100,315.000,11.630,43.980,28.310,102.900,9.360,44.100,9.682,5.901,60.410,14.200,13.510
05/23/01 01:16:24,52301.100,1815.100,11.630,43.850,28.210,103.000,9.370,43.100,9.303,4.301,61.410,14.400,13.610
05/23/01 01:31:24,52301.100,3315.100,11.660,43.720,28.121,102.600,9.330,44.100,8.826,8.601,18.900,4.410,13.610
05/23/01 01:46:24,52301.100,4815.000,11.750,43.280,27.810,101.600,9.250,44.100,8.371,11.900,15.700,3.710,13.610
05/23/01 02:01:24,52301.100,10315.000,11.811,43.130,27.710,100.810,9.160,45.100,7.854,13.500,62.100,14.610,13.610
05/23/01 02:16:24,52301.100,11815.000,11.900,42.910,27.560,99.900,9.080,44.100,7.326,11.900,133.310,31.300,13.610
05/23/01 02:31:24,52301.100,13315.000,12.061,42.760,27.451,98.200,8.900,44.100,6.766,19.300,12.510,2.910,13.510
05/23/01 02:46:24,52301.100,14815.000,12.170,42.650,27.380,97.000,8.771,43.100,6.229,26.000,42.100,9.900,13.510
05/23/01 03:01:24,52301.100,20315.100,12.410,42.650,27.390,95.000,8.540,44.100,5.641,264.100,5.810,1.400,13.510
05/23/01 03:16:24,52301.100,21815.100,12.470,42.680,27.410,94.000,8.440,44.100,5.103,292.000,11.010,2.610,13.510
05/23/01 03:31:24,52301.100,23315.100,12.470,42.650,27.390,93.600,8.410,43.100,4.569,8.500,20.000,4.700,13.510
05/23/01 03:46:24,52301.100,24815.100,12.550,42.700,27.431,92.310,8.271,43.100,4.036,10.000,6.310,1.500,13.510
05/23/01 04:01:24,52301.100,30315.100,12.620,42.750,27.470,90.700,8.120,43.100,3.537,5.901,4.810,1.110,13.510
05/23/01 04:16:24,52301.100,31815.100,12.620,42.750,27.470,89.810,8.030,43.100,3.089,5.301,3.710,0.900,13.510
05/23/01 04:31:24,52301.100,33315.100,12.670,42.780,27.490,88.400,7.901,43.100,2.619,6.001,3.810,0.900,13.510
05/23/01 04:46:24,52301.100,34815.100,12.670,42.780,27.490,87.000,7.771,42.000,2.179,1281.801,3.410,0.810,13.510
05/23/01 05:01:24,52301.100,40315.100,12.700,42.790,27.500,85.810,7.671,43.100,1.763,4.701,3.210,0.700,13.510
05/23/01 05:16:24,52301.100,41815.100,12.710,42.820,27.521,84.600,7.561,42.000,1.372,6.801,3.510,0.810,13.510
05/23/01 05:31:24,52301.100,43315.100,12.730,42.790,27.500,83.500,7.461,43.100,1.026,26.201,6.610,1.610,13.510
05/23/01 05:46:24,52301.100,44815.100,12.771,42.790,27.500,82.900,7.391,43.100,0.705,7.801,4.310,1.000,13.510
05/23/01 06:01:24,52301.100,50315.100,12.790,42.780,27.490,81.810,7.291,43.100,0.438,5.701,3.610,0.810,13.510
05/23/01 06:16:24,52301.100,51815.100,12.820,42.740,27.470,80.310,7.161,43.100,0.252,5.801,3.910,0.900,13.510
05/23/01 06:31:24,52301.100,53316.100,12.870,42.690,27.431,79.100,7.041,43.100,0.131,5.901,105.200,24.700,13.610
05/23/01 06:46:24,52301.100,54816.100,12.830,42.700,27.441,73.600,6.561,42.000,0.178,8.000,3.610,0.810,13.610
05/23/01 07:01:24,52301.100,60316.100,13.070,42.580,27.361,77.000,6.831,43.100,0.306,5.701,3.210,0.700,13.610
05/23/01 07:16:24,52301.100,61816.100,13.000,42.610,27.380,76.810,6.821,42.000,0.539,6.601,3.410,0.810,13.610
05/23/01 07:31:24,52301.100,63316.100,12.830,42.720,27.451,79.700,7.111,42.000,0.934,5.601,2.310,0.500,13.700
05/23/01 07:46:24,52301.100,64816.100,12.880,42.720,27.451,82.900,7.381,43.100,1.274,7.801,3.210,0.810,13.700
05/23/01 08:01:24,52301.100,70316.000,12.880,42.760,27.480,84.200,7.490,43.100,1.708,4.101,2.510,0.610,13.700
05/23/01 08:16:24,52301.100,71816.000,12.700,42.760,27.480,87.200,7.791,43.100,2.144,3.500,2.010,0.500,13.810
05/23/01 08:31:24,52301.100,73316.000,12.590,42.820,27.521,89.810,8.040,44.100,2.657,35.600,2.210,0.500,13.900
05/23/01 08:46:24,52301.100,74816.000,13.080,42.720,27.460,87.700,7.771,43.100,3.148,4.201,2.910,0.700,14.110
05/23/01 09:01:24,52301.100,80316.000,13.110,42.810,27.531,90.200,7.990,43.100,3.678,4.301,3.210,0.810,14.110
05/23/01 09:16:24,52301.100,81816.000,13.080,42.720,27.460,90.700,8.040,44.100,4.208,4.601,3.210,0.810,14.110
05/23/01 09:31:24,52301.100,83316.000,13.000,42.710,27.451,90.310,8.021,43.100,4.715,4.401,3.010,0.700,14.110
05/23/01 09:46:24,52301.100,84816.000,12.891,42.710,27.451,90.700,8.070,44.100,5.225,8.500,3.210,0.700,14.200
05/23/01 10:01:24,52301.100,90316.000,12.790,42.610,27.380,91.600,8.170,43.100,5.739,6.001,2.810,0.700,14.310
05/23/01 10:16:24,52301.100,91816.000,12.840,42.640,27.390,91.700,8.170,44.100,6.277,5.701,4.200,1.000,14.400
05/23/01 10:31:24,52301.100,93316.000,12.690,42.620,27.380,93.000,8.311,43.100,6.775,8.800,3.110,0.700,14.510
05/23/01 10:46:24,52301.100,94816.000,12.460,42.650,27.390,94.900,8.530,43.100,7.329,8.300,3.110,0.700,14.610
05/23/01 11:01:24,52301.100,100316.000,12.260,42.820,27.500,97.900,8.830,44.100,7.797,4.801,2.410,0.610,14.700
05/23/01 11:16:24,52301.100,101816.000,12.271,42.910,27.570,98.700,8.891,44.100,8.284,4.701,1.710,0.410,14.610
05/23/01 11:31:24,52301.100,103316.000,12.141,43.140,27.730,99.500,8.980,44.100,8.681,5.801,3.210,0.700,14.700
05/23/01 11:46:24,52301.100,104816.000,12.160,43.230,27.791,99.600,8.980,44.100,9.033,8.700,1.900,0.500,14.700
05/23/01 12:01:24,52301.100,110316.000,12.490,43.050,27.681,98.700,8.851,44.100,9.298,2.901,1.300,0.310,14.700
05/23/01 12:16:24,52301.100,111816.000,12.410,43.140,27.730,97.700,8.760,45.100,9.428,56.401,1.210,0.310,14.810
05/23/01 12:31:24,52301.100,113317.000,12.160,43.320,27.851,100.200,9.030,44.100,9.484,2.600,1.500,0.410,14.810
05/23/01 12:46:24,52301.100,114817.000,11.990,43.580,28.041,101.810,9.200,44.100,9.399,4.901,0.900,0.200,14.810
05/23/01 13:01:24,52301.100,120317.000,11.860,43.840,28.220,103.310,9.351,44.100,9.299,2.500,1.300,0.310,14.810
05/23/01 13:16:24,52301.100,121817.000,11.800,43.960,28.300,103.810,9.400,44.100,9.038,3.800,1.400,0.310,14.700
05/23/01 13:31:24,52301.100,123317.000,11.811,43.930,28.281,103.500,9.380,44.100,8.705,14.400,2.110,0.500,14.810
05/23/01 13:46:24,52301.100,124817.000,11.811,43.890,28.250,103.200,9.351,44.100,8.327,5.501,2.010,0.500,14.810
05/23/01 14:01:24,52301.100,130317.000,11.920,43.700,28.121,102.700,9.290,44.100,7.910,3.201,4.200,1.000,14.900
05/23/01 14:16:24,52301.100,131817.000,12.080,43.530,28.000,102.310,9.230,44.100,7.450,3.500,2.310,0.500,14.810
05/23/01 14:31:24,52301.100,133317.000,12.210,43.490,27.980,102.600,9.240,44.100,7.026,5.701,4.310,1.000,14.900
05/23/01 14:46:24,52301.100,134817.000,12.340,43.410,27.931,102.900,9.240,44.100,6.533,5.001,3.110,0.700,14.700
05/23/01 15:01:24,52301.100,140317.000,12.771,43.060,27.701,102.000,9.090,44.100,6.023,4.201,2.410,0.610,14.700
05/23/01 15:16:24,52301.100,141817.000,12.880,42.980,27.640,102.200,9.090,45.100,5.519,4.101,1.500,0.310,14.810
05/23/01 15:31:24,52301.100,143317.000,13.130,42.900,27.590,101.900,9.021,44.100,5.025,5.101,1.800,0.410,14.810
05/23/01 15:46:24,52301.100,144817.000,13.420,42.780,27.510,101.100,8.900,44.100,4.530,8.800,3.110,0.700,14.810
05/23/01 16:01:24,52301.100,150317.000,13.630,42.730,27.480,100.600,8.811,44.100,4.045,6.201,1.900,0.410,14.700
05/23/01 16:16:24,52301.100,151817.000,13.811,42.690,27.460,100.000,8.730,44.100,3.563,6.501,2.010,0.500,15.010
05/23/01 16:31:24,52301.100,153317.000,14.010,42.640,27.431,100.100,8.700,44.100,3.109,6.401,2.010,0.500,14.610
05/23/01 16:46:24,52301.100,154817.000,14.190,42.670,27.451,100.310,8.690,44.100,2.685,9.900,2.010,0.500,14.610
05/23/01 17:01:24,52301.100,160317.000,14.320,42.670,27.451,100.100,8.650,45.100,2.251,138.201,1.710,0.410,14.610
05/23/01 17:16:24,52301.100,161817.000,14.420,42.660,27.451,99.700,8.590,44.100,1.907,8.700,2.110,0.500,14.610
05/23/01 17:31:24,52301.100,163317.000,14.550,42.630,27.441,99.700,8.570,44.100,1.567,11.300,2.810,0.610,14.610
05/23/01 17:46:24,52301.100,164817.000,14.590,42.660,27.451,98.900,8.500,44.100,1.242,12.101,3.010,0.700,14.510
05/23/01 18:01:24,52301.100,170317.000,14.660,42.640,27.441,98.310,8.431,44.100,1.004,12.601,4.010,1.000,14.510
05/23/01 18:16:24,52301.100,171818.000,14.690,42.620,27.431,96.810,8.300,44.100,0.822,13.601,4.510,1.110,14.310
05/23/01 18:31:24,52301.100,173318.000,14.690,42.590,27.410,94.900,8.141,44.100,0.725,15.500,4.510,1.110,14.200
05/23/01 18:46:24,52301.100,174818.000,14.740,42.570,27.390,92.200,7.901,44.100,0.776,8.101,3.710,0.900,14.110
05/23/01 19:01:24,52301.100,180318.000,14.641,42.590,27.400,88.900,7.631,43.100,0.970,6.501,3.010,0.700,13.900
05/23/01 19:16:24,52301.100,181818.000,14.431,42.650,27.441,92.500,7.970,44.100,1.234,7.701,3.810,0.900,13.900
05/23/01 19:31:24,52301.100,183318.000,14.420,42.640,27.441,94.500,8.150,44.100,1.531,15.900,3.010,0.700,13.810
05/23/01 19:46:24,52301.100,184818.000,14.330,42.650,27.441,95.700,8.271,44.100,1.912,5.901,3.110,0.700,13.810
05/23/01 20:01:24,52301.100,190318.000,14.130,42.690,27.470,95.600,8.290,44.100,2.331,5.701,2.410,0.610,13.810
05/23/01 20:16:24,52301.100,191818.000,14.040,42.840,27.570,96.810,8.400,44.100,2.777,6.401,3.810,0.900,13.810
05/23/01 20:31:24,52301.100,193318.000,14.000,42.720,27.480,95.310,8.280,44.100,3.244,5.001,4.510,1.000,13.810
05/23/01 20:46:24,52301.100,194818.000,14.040,42.700,27.470,96.500,8.380,44.100,3.748,8.700,5.310,1.210,13.810
05/23/01 21:01:24,52301.100,200318.000,13.960,42.620,27.410,97.900,8.521,44.100,4.274,4.601,4.700,1.110,13.810
05/23/01 21:16:24,52301.100,201818.000,13.940,42.500,27.320,98.310,8.561,45.100,4.785,5.901,6.910,1.610,13.810
05/23/01 21:31:24,52301.100,203318.000,13.870,42.560,27.371,99.000,8.641,44.100,5.333,4.801,5.410,1.300,13.810
05/23/01 21:46:24,52301.100,204818.000,13.700,42.460,27.291,99.500,8.720,44.100,5.889,5.301,5.510,1.300,13.810
05/23/01 22:01:24,52301.100,210318.000,13.690,42.490,27.310,99.200,8.690,44.100,6.465,8.000,5.200,1.210,13.810
05/23/01 22:16:24,52301.100,211818.000,13.510,42.530,27.330,98.900,8.690,44.100,7.034,5.701,4.700,1.110,13.700
05/23/01 22:31:24,52301.100,213318.000,13.030,42.820,27.531,101.100,8.970,45.100,7.621,6.301,4.410,1.000,13.810
05/23/01 22:46:24,52301.100,214818.000,12.931,42.940,27.611,101.600,9.030,45.100,8.227,6.901,6.010,1.400,13.810
05/23/01 23:01:24,52301.100,220318.000,12.700,43.220,27.800,102.810,9.170,44.100,8.802,5.601,7.110,1.710,13.700
05/23/01 23:16:24,52301.100,221818.000,12.590,43.370,27.910,102.900,9.190,45.100,9.293,4.401,7.110,1.710,13.700
05/23/01 23:31:24,52301.100,223318.000,12.490,43.480,27.990,103.200,9.230,44.100,9.694,5.101,4.510,1.110,13.700
05/23/01 23:46:24,52301.100,224819.000,12.580,43.380,27.920,102.500,9.160,44.100,10.028,5.701,4.510,1.110,13.700
05/24/01 00:01:24,52301.100,230319.000,12.521,43.440,27.960,102.400,9.160,44.100,10.295,4.201,5.610,1.300,13.700
05/24/01 00:16:24,52301.100,231819.000,12.480,43.480,27.980,102.310,9.150,44.100,10.459,3.300,4.200,1.000,13.700
05/24/01 00:31:24,52301.100,233319.000,12.500,43.450,27.960,101.200,9.050,44.100,10.551,2.701,3.710,0.900,13.700
05/24/01 00:46:24,52301.100,234819.000,12.550,43.390,27.920,97.400,8.700,44.100,10.550,2.901,3.910,0.900,13.700
05/24/01 01:01:24,52401.100,319.000,12.431,43.570,28.041,101.810,9.120,44.100,10.500,9.800,3.810,0.900,13.700
05/24/01 01:16:24,52401.100,1819.100,12.271,43.800,28.201,103.400,9.280,44.100,10.316,7.101,3.910,0.900,13.700
05/24/01 01:31:24,52401.100,3319.100,12.181,43.910,28.281,104.600,9.400,44.100,10.069,4.401,4.310,1.000,13.700
05/24/01 01:46:24,52401.100,4819.000,12.160,43.930,28.291,104.200,9.370,44.100,9.748,3.000,8.610,2.010,13.700
05/24/01 02:01:24,52401.100,10319.000,12.181,43.590,28.050,104.000,9.360,44.100,9.339,6.501,66.100,15.610,13.700
05/24/01 02:16:24,52401.100,11819.000,12.230,43.110,27.710,103.810,9.351,44.100,8.853,6.901,163.510,38.410,13.700
05/24/01 02:31:24,52401.100,13319.000,12.320,42.330,27.160,102.810,9.280,44.100,8.383,19.101,136.900,32.210,13.700
05/24/01 02:46:24,52401.100,14819.000,12.400,41.800,26.781,101.810,9.190,45.100,7.874,10.601,92.400,21.700,13.700
05/24/01 03:01:24,52401.100,20319.100,12.391,41.070,26.271,101.700,9.210,44.100,7.322,15.400,144.010,33.910,13.700
05/24/01 03:16:24,52401.100,21819.100,12.540,40.300,25.730,100.000,9.061,44.100,6.774,10.900,6.910,1.610,13.700
05/24/01 03:31:24,52401.100,23319.100,12.601,39.770,25.361,99.100,8.990,44.100,6.167,14.601,4.310,1.000,13.700
05/24/01 03:46:24,52401.100,24819.100,12.760,39.300,25.031,97.310,8.820,43.100,5.592,8.601,6.700,1.610,13.700
05/24/01 04:01:24,52401.100,30319.100,12.851,39.020,24.840,95.900,8.681,44.100,5.050,7.501,5.610,1.300,13.700
05/24/01 04:16:24,52401.100,31819.100,12.920,38.850,24.720,94.400,8.540,44.100,4.492,6.801,3.710,0.900,13.700
05/24/01 04:31:24,52401.100,33319.100,12.970,38.760,24.660,93.310,8.440,43.100,3.977,6.701,5.700,1.300,13.700
05/24/01 04:46:24,52401.100,34819.100,13.000,38.690,24.611,91.810,8.290,43.100,3.459,6.601,22.200,5.200,13.700
05/24/01 05:01:24,52401.100,40319.100,13.021,38.640,24.580,90.700,8.190,43.100,2.979,6.501,13.610,3.210,13.700
05/24/01 05:16:24,52401.100,41819.100,13.000,38.610,24.550,89.810,8.120,43.100,2.506,7.701,5.310,1.210,13.700
05/24/01 05:31:24,52401.100,43320.100,13.040,38.570,24.531,88.400,7.990,43.100,2.068,8.800,88.810,20.900,13.700
05/24/01 05:46:24,52401.100,44820.100,13.061,38.550,24.510,87.000,7.861,44.100,1.634,6.901,2.510,0.610,13.700
05/24/01 06:01:24,52401.100,50320.100,13.101,38.510,24.490,85.900,7.751,43.100,1.247,7.701,3.510,0.810,13.700
05/24/01 06:16:24,52401.100,51820.100,13.101,38.490,24.480,84.900,7.671,43.100,0.864,9.300,3.010,0.700,13.700
05/24/01 06:31:24,52401.100,53320.100,13.070,38.470,24.460,83.700,7.561,43.100,0.534,11.000,3.510,0.810,13.700
05/24/01 06:46:24,52401.100,54820.100,13.021,38.420,24.420,81.900,7.411,42.000,0.248,12.000,4.110,1.000,13.610
05/24/01 07:01:24,52401.100,60320.100,12.910,38.240,24.291,81.100,7.361,42.000,0.012,30.900,8.400,2.010,13.700
05/24/01 07:16:24,52401.100,61820.100,12.910,38.040,24.150,81.100,7.361,43.100,-0.042,25.300,8.700,2.010,13.700
05/24/01 07:31:24,52401.100,63320.100,12.940,37.960,24.101,78.600,7.141,42.000,-0.043,16.400,8.810,2.110,13.810
05/24/01 07:46:24,52401.100,64820.100,12.860,37.850,24.021,74.310,6.761,41.000,-0.029,18.701,5.410,1.300,13.810
05/24/01 08:01:24,52401.100,70320.000,13.110,38.060,24.170,80.310,7.261,42.000,0.233,8.500,3.510,0.810,14.010
05/24/01 08:16:24,52401.100,71820.000,13.080,38.070,24.181,79.600,7.201,42.000,0.616,7.301,3.010,0.700,14.110
05/24/01 08:31:24,52401.100,73320.000,13.110,38.090,24.191,82.000,7.421,42.000,0.986,7.701,6.610,1.610,14.110
05/24/01 08:46:24,52401.100,74820.000,13.101,38.140,24.230,82.700,7.481,42.000,1.392,5.001,2.910,0.700,14.200
05/24/01 09:01:24,52401.100,80320.000,13.061,38.220,24.281,90.310,8.170,43.100,1.923,5.001,3.910,0.900,14.310
05/24/01 09:16:24,52401.100,81820.000,12.950,38.270,24.310,92.100,8.351,43.100,2.443,6.601,2.410,0.610,14.810
05/24/01 09:31:24,52401.100,83320.000,13.450,38.260,24.320,91.500,8.210,43.100,2.924,5.801,2.710,0.610,14.810
05/24/01 09:46:24,52401.100,84820.000,13.681,38.270,24.330,93.500,8.351,43.100,3.505,4.701,3.410,0.810,14.900
05/24/01 10:01:24,52401.100,90320.000,13.700,38.170,24.260,92.900,8.290,43.100,4.038,5.901,9.200,2.210,14.900
05/24/01 10:16:24,52401.100,91820.000,13.670,38.140,24.240,92.400,8.250,44.100,4.568,5.101,3.710,0.900,14.610
05/24/01 10:31:24,52401.100,93320.000,13.410,38.180,24.271,92.700,8.330,43.100,5.128,6.401,3.810,0.900,14.310
05/24/01 10:46:24,52401.100,94820.000,13.220,38.180,24.260,93.000,8.380,43.100,5.651,5.501,3.510,0.810,14.110
05/24/01 11:01:24,52401.100,100320.000,13.170,38.220,24.291,93.600,8.440,43.100,6.198,7.001,4.200,1.000,14.010
05/24/01 11:16:24,52401.100,101821.000,13.141,38.230,24.291,93.200,8.420,43.100,6.748,7.101,3.810,0.900,13.900
05/24/01 11:31:24,52401.100,103321.000,12.771,38.550,24.500,96.900,8.811,44.100,7.280,7.301,3.610,0.810,13.900
05/24/01 11:46:24,52401.100,104821.000,12.610,38.730,24.630,98.810,9.000,43.100,7.815,4.601,3.110,0.700,13.900
05/24/01 12:01:24,52401.100,110321.000,12.530,38.840,24.710,99.900,9.110,43.100,8.308,36.000,3.910,0.900,13.900
05/24/01 12:16:24,52401.100,111821.000,12.550,38.820,24.691,99.810,9.101,44.100,8.679,4.101,2.810,0.700,14.200
05/24/01 12:31:24,52401.100,113321.000,12.510,38.910,24.760,100.700,9.190,45.100,9.064,4.401,3.410,0.810,14.810
05/24/01 12:46:24,52401.100,114821.000,12.530,38.940,24.771,101.000,9.210,45.100,9.369,3.800,3.810,0.900,14.900
05/24/01 13:01:24,52401.100,120321.000,12.750,38.760,24.660,99.100,9.000,43.100,9.573,2.901,2.210,0.500,15.010
05/24/01 13:16:24,52401.100,121821.000,12.641,38.840,24.710,99.600,9.070,43.100,9.678,2.701,2.910,0.700,15.010
05/24/01 13:31:24,52401.100,123321.000,12.641,38.920,24.771,101.500,9.240,44.100,9.572,3.500,3.910,0.900,14.900
05/24/01 13:46:24,52401.100,124821.000,12.500,39.060,24.861,102.700,9.370,45.100,9.483,4.801,4.810,1.110,14.900
05/24/01 14:01:24,52401.100,130321.000,12.410,39.060,24.861,103.900,9.500,44.100,9.258,2.701,5.410,1.300,14.900
05/24/01 14:16:24,52401.100,131821.000,12.410,39.000,24.810,103.810,9.490,44.100,8.830,2.800,9.610,2.310,14.900
05/24/01 14:31:24,52401.100,133321.000,12.440,39.010,24.820,103.310,9.431,44.100,8.436,11.200,3.910,0.900,14.810
05/24/01 14:46:24,52401.100,134821.000,12.460,39.000,24.820,103.600,9.460,43.100,8.055,7.801,3.810,0.900,14.900
05/24/01 15:01:24,52401.100,140321.000,12.521,38.940,24.771,103.900,9.480,44.100,7.532,5.201,3.410,0.810,14.810
05/24/01 15:16:24,52401.100,141821.000,12.750,38.680,24.601,103.500,9.410,44.100,7.085,5.301,3.910,0.900,14.700
05/24/01 15:31:24,52401.100,143321.000,13.130,38.370,24.390,102.700,9.271,44.100,6.603,4.301,2.710,0.610,14.900
05/24/01 15:46:24,52401.100,144821.000,13.240,38.050,24.170,102.400,9.230,44.100,6.138,4.401,3.810,0.900,15.010
05/24/01 16:01:24,52401.100,150321.000,13.351,37.920,24.080,102.900,9.271,45.100,5.572,6.801,3.110,0.700,14.700
05/24/01 16:16:24,52401.100,151821.000,13.431,37.850,24.041,103.200,9.280,45.100,5.028,6.501,3.110,0.700,14.610
05/24/01 16:31:24,52401.100,153321.000,13.570,37.720,23.951,102.500,9.190,45.100,4.568,6.201,3.810,0.900,14.610
05/24/01 16:46:24,52401.100,154821.000,13.750,37.650,23.900,101.600,9.080,44.100,4.046,4.601,3.010,0.700,14.610
05/24/01 17:01:24,52401.100,160321.000,13.900,37.540,23.820,101.100,9.010,44.100,3.536,31.000,3.210,0.810,14.610
05/24/01 17:16:24,52401.100,161822.000,14.021,37.560,23.840,101.000,8.970,44.100,3.118,5.201,4.410,1.000,14.610
05/24/01 17:31:24,52401.100,163322.000,14.120,37.520,23.820,100.200,8.891,44.100,2.668,4.401,4.610,1.110,14.510
05/24/01 17:46:24,52401.100,164822.000,14.230,37.490,23.800,99.700,8.830,44.100,2.242,55.401,4.010,0.900,14.510
05/24/01 18:01:24,52401.100,170322.000,14.330,37.450,23.771,99.400,8.780,44.100,1.885,5.001,3.710,0.900,14.510
05/24/01 18:16:24,52401.100,171822.000,14.420,37.430,23.760,99.100,8.740,44.100,1.555,6.601,3.710,0.900,14.510
05/24/01 18:31:24,52401.100,173322.000,14.470,37.410,23.750,98.810,8.710,44.100,1.221,8.000,3.910,0.900,14.510
05/24/01 18:46:24,52401.100,174822.000,14.521,37.390,23.730,98.400,8.660,44.100,0.999,6.501,4.700,1.110,14.400
05/24/01 19:01:24,52401.100,180322.000,14.540,37.370,23.720,97.100,8.550,44.100,0.814,9.800,22.600,5.310,14.110
05/24/01 19:16:24,52401.100,181822.000,14.570,37.340,23.701,94.500,8.320,44.100,0.754,11.300,5.010,1.210,14.110
05/24/01 19:31:24,52401.100,183322.000,14.580,37.320,23.681,90.000,7.921,43.100,0.772,8.700,3.110,0.700,13.900
05/24/01 19:46:24,52401.100,184822.000,14.550,37.300,23.670,86.700,7.631,43.100,0.949,4.601,3.110,0.700,13.900
05/24/01 20:01:24,52401.100,190322.000,14.351,37.360,23.710,87.200,7.701,43.100,1.266,4.001,3.810,0.900,13.810
05/24/01 20:16:24,52401.100,191822.000,14.360,37.340,23.691,90.810,8.030,43.100,1.555,3.500,3.210,0.700,13.810
05/24/01 20:31:24,52401.100,193322.000,14.240,37.370,23.710,95.000,8.410,44.100,1.955,5.301,3.510,0.810,13.810
05/24/01 20:46:24,52401.100,194822.000,14.110,37.420,23.740,94.400,8.380,44.100,2.378,4.001,3.810,0.900,13.810
05/24/01 21:01:24,52401.100,200322.000,13.970,37.470,23.781,96.200,8.570,44.100,2.825,9.000,3.610,0.810,13.810
05/24/01 21:16:24,52401.100,201822.000,14.040,37.400,23.730,93.500,8.320,43.100,3.319,12.101,5.700,1.300,13.810
05/24/01 21:31:24,52401.100,203322.000,14.010,37.410,23.740,97.100,8.641,44.100,3.862,5.301,5.810,1.400,13.700
05/24/01 21:46:24,52401.100,204822.000,13.940,37.320,23.681,97.700,8.710,44.100,4.384,18.400,6.410,1.500,13.700
05/24/01 22:01:24,52401.100,210322.000,13.950,37.270,23.640,98.400,8.780,44.100,4.893,4.901,6.510,1.500,13.700
05/24/01 22:16:24,52401.100,211822.000,13.820,37.270,23.630,99.810,8.920,44.100,5.448,5.301,6.110,1.400,13.700
05/24/01 22:31:24,52401.100,213322.000,13.771,37.240,23.611,99.900,8.940,43.100,6.020,6.701,5.910,1.400,13.700
05/24/01 22:46:24,52401.100,214823.000,13.780,37.250,23.621,99.000,8.851,44.100,6.615,7.501,7.110,1.710,13.700
05/24/01 23:01:24,52401.100,220323.000,13.400,37.420,23.730,100.600,9.070,44.100,7.220,17.201,8.310,1.900,13.700
05/24/01 23:16:24,52401.100,221823.000,13.110,36.820,23.310,102.500,9.320,44.100,7.822,8.700,7.200,1.710,13.700
05/24/01 23:31:24,52401.100,223323.000,12.970,37.560,23.820,103.100,9.370,45.100,8.442,8.700,5.700,1.300,13.700
05/24/01 23:46:24,52401.100,224823.000,12.880,37.560,23.810,103.310,9.400,43.100,8.989,5.401,5.610,1.300,13.700
05/25/01 00:01:24,52401.100,230323.000,12.891,37.490,23.771,103.100,9.391,44.100,9.507,15.800,11.700,2.710,13.700
05/25/01 00:16:24,52401.100,231823.000,12.860,37.490,23.771,103.000,9.380,44.100,9.932,3.600,6.310,1.500,13.700
05/25/01 00:31:24,52401.100,233323.000,12.730,37.590,23.830,103.310,9.431,44.100,10.223,3.701,4.910,1.110,13.700
05/25/01 00:46:24,52401.100,234823.000,12.500,37.780,23.960,104.100,9.540,44.100,10.475,6.001,4.810,1.110,13.700
05/25/01 01:01:24,52501.100,323.000,12.420,37.850,24.010,103.900,9.540,44.100,10.621,2.600,4.010,0.900,13.700
05/25/01 01:16:24,52501.100,1823.100,12.490,37.790,23.970,102.810,9.431,44.100,10.689,3.401,3.810,0.900,13.700
05/25/01 01:31:24,52501.100,3323.100,12.580,37.750,23.941,99.100,9.080,43.100,10.749,2.600,3.510,0.810,13.700
05/25/01 01:46:24,52501.100,4823.000,12.420,37.890,24.041,102.600,9.420,44.100,10.673,2.000,4.510,1.110,13.700
05/25/01 02:01:24,52501.100,10323.000,12.220,38.090,24.170,104.700,9.641,44.100,10.541,7.001,4.700,1.110,13.700
05/25/01 02:16:24,52501.100,11823.000,12.050,38.180,24.230,105.500,9.750,44.100,10.278,2.100,3.610,0.900,13.700
05/25/01 02:31:24,52501.100,13323.000,11.990,37.690,23.880,105.500,9.790,44.100,9.924,4.801,4.700,1.110,13.700
05/25/01 02:46:24,52501.100,14823.000,12.000,37.970,24.080,105.200,9.750,45.100,9.455,8.700,5.510,1.300,13.700
05/25/01 03:01:24,52501.100,20323.100,12.170,37.510,23.771,104.900,9.700,44.100,8.966,15.601,10.510,2.510,13.700
05/25/01 03:16:24,52501.100,21823.100,12.280,37.490,23.750,104.200,9.620,44.100,8.467,12.601,7.310,1.710,13.700
05/25/01 03:31:24,52501.100,23323.100,12.340,37.330,23.640,103.310,9.521,44.100,7.926,21.601,29.900,7.010,13.700
05/25/01 03:46:24,52501.100,24823.100,12.370,37.180,23.541,102.400,9.450,44.100,7.383,24.800,6.910,1.610,13.610
05/25/01 04:01:24,52501.100,30323.100,12.550,36.990,23.410,100.810,9.271,43.100,6.787,1281.301,6.810,1.610,13.700
05/25/01 04:16:24,52501.100,31823.100,12.620,36.940,23.380,99.600,9.150,44.100,6.204,20.500,4.910,1.210,13.610
05/25/01 04:31:24,52501.100,33324.100,12.740,36.710,23.220,97.500,8.940,44.100,5.599,9.900,6.510,1.500,13.610
05/25/01 04:46:24,52501.100,34824.100,12.830,36.490,23.070,94.500,8.650,44.100,5.024,9.101,5.010,1.210,13.610
05/25/01 05:01:24,52501.100,40324.100,12.870,36.410,23.010,94.810,8.670,43.100,4.463,51.600,8.110,1.900,13.610
05/25/01 05:16:24,52501.100,41824.100,12.910,36.470,23.060,93.100,8.510,42.000,3.943,8.200,4.810,1.110,13.610
05/25/01 05:31:24,52501.100,43324.100,12.920,36.600,23.150,91.600,8.370,44.100,3.429,8.101,3.410,0.810,13.610
05/25/01 05:46:24,52501.100,44824.100,12.931,36.730,23.240,90.400,8.250,43.100,2.939,7.701,9.700,2.310,13.700
05/25/01 06:01:24,52501.100,50324.100,12.931,36.640,23.181,89.310,8.150,44.100,2.476,6.501,6.700,1.610,13.810
05/25/01 06:16:24,52501.100,51824.100,12.960,36.380,23.000,87.810,8.030,43.100,2.029,1283.000,7.610,1.800,13.900
05/25/01 06:31:24,52501.100,53324.100,13.000,36.700,23.220,87.200,7.951,42.000,1.601,8.900,5.200,1.210,14.110
05/25/01 06:46:24,52501.100,54824.100,13.061,36.560,23.130,86.700,7.901,43.100,1.201,7.301,3.710,0.900,14.310
05/25/01 07:01:24,52501.100,60324.100,13.120,36.530,23.111,86.200,7.851,43.100,0.818,10.000,3.310,0.810,14.310
05/25/01 07:16:24,52501.100,61824.100,13.181,36.600,23.150,86.000,7.821,42.000,0.472,14.400,12.810,3.010,14.200
05/25/01 07:31:24,52501.100,63324.100,13.250,36.660,23.201,86.200,7.811,43.100,0.162,16.400,5.010,1.210,14.310
05/25/01 07:46:24,52501.100,64824.100,13.330,36.690,23.220,85.500,7.740,42.000,-0.037,27.101,7.010,1.610,14.310
05/25/01 08:01:24,52501.100,70324.000,13.391,36.680,23.210,85.400,7.720,42.000,-0.039,25.101,6.510,1.500,14.510
05/25/01 08:16:24,52501.100,71824.000,13.391,22.460,13.580,85.000,8.160,43.100,-0.038,16.900,6.610,1.610,14.610
05/25/01 08:31:24,52501.100,73324.000,13.410,29.920,18.560,83.500,7.771,42.000,-0.040,1082.901,4.010,0.900,14.610
05/25/01 08:46:24,52501.100,74824.000,13.510,37.310,23.660,82.100,7.381,42.000,-0.040,13.900,4.610,1.110,14.700
05/25/01 09:01:24,52501.100,80324.000,13.610,37.280,23.640,82.900,7.441,43.100,0.146,7.101,6.010,1.400,14.810
05/25/01 09:16:24,52501.100,81824.000,13.780,37.310,23.660,85.200,7.621,43.100,0.542,7.901,2.810,0.610,14.810
05/25/01 09:31:24,52501.100,83324.000,13.990,37.350,23.701,89.200,7.941,43.100,0.977,7.201,2.410,0.610,14.900
05/25/01 09:46:24,52501.100,84824.000,14.010,37.390,23.720,93.400,8.311,44.100,1.431,5.401,1.900,0.500,14.900
05/25/01 10:01:24,52501.100,90324.000,14.010,37.450,23.760,99.200,8.830,44.100,1.971,5.001,1.900,0.410,14.900
05/25/01 10:16:24,52501.100,91824.000,13.931,37.530,23.820,99.100,8.830,44.100,2.494,5.601,2.610,0.610,14.900
05/25/01 10:31:24,52501.100,93325.000,13.940,37.390,23.720,95.900,8.540,43.100,3.048,6.401,3.610,0.900,14.900
05/25/01 10:46:24,52501.100,94825.000,13.811,37.350,23.691,95.700,8.550,44.100,3.585,5.201,3.610,0.810,14.900
05/25/01 11:01:24,52501.100,100325.000,13.730,37.240,23.611,94.500,8.460,44.100,4.149,5.401,3.610,0.810,14.900
05/25/01 11:16:24,52501.100,101825.000,13.660,37.220,23.601,94.200,8.450,44.100,4.704,24.601,5.410,1.300,14.810
05/25/01 11:31:24,52501.100,103325.000,13.630,37.180,23.570,95.500,8.580,44.100,5.205,6.501,7.410,1.710,14.900
05/25/01 11:46:24,52501.100,104825.000,13.681,37.210,23.590,96.600,8.660,44.100,5.752,6.801,9.110,2.110,14.810
05/25/01 12:01:24,52501.100,110325.000,13.660,37.230,23.611,97.600,8.750,43.100,6.267,11.300,5.200,1.210,14.900
05/25/01 12:16:24,52501.100,111825.000,13.620,37.150,23.550,98.100,8.811,43.100,6.816,8.500,3.910,0.900,14.810
05/25/01 12:31:24,52501.100,113325.000,13.210,37.390,23.710,103.810,9.391,44.100,7.304,6.701,7.810,1.800,14.900
05/25/01 12:46:24,52501.100,114825.000,13.050,37.450,23.740,105.400,9.570,44.100,7.819,7.101,2.810,0.700,14.900
05/25/01 13:01:24,52501.100,120325.000,13.050,37.560,23.820,106.000,9.620,45.100,8.292,6.201,39.600,9.310,14.900
05/25/01 13:16:24,52501.100,121825.000,12.980,37.660,23.890,106.400,9.670,45.100,8.692,5.701,2.710,0.610,14.900
05/25/01 13:31:24,52501.100,123325.000,13.040,37.680,23.910,106.310,9.641,44.100,8.999,3.901,3.010,0.700,14.900
05/25/01 13:46:24,52501.100,124825.000,13.380,37.580,23.851,104.700,9.431,44.100,9.214,3.401,1.210,0.310,14.900
05/25/01 14:01:24,52501.100,130325.000,12.931,37.750,23.951,106.500,9.681,44.100,9.321,2.701,3.110,0.700,14.900
05/25/01 14:16:24,52501.100,131825.000,12.650,37.970,24.101,108.310,9.900,44.100,9.316,6.001,2.410,0.610,14.810
05/25/01 14:31:24,52501.100,133325.000,12.360,38.260,24.300,109.200,10.021,45.100,9.207,2.901,2.910,0.700,14.900
05/25/01 14:46:24,52501.100,134825.000,12.260,38.400,24.390,109.310,10.050,44.100,8.963,6.301,3.810,0.900,14.810
05/25/01 15:01:24,52501.100,140325.000,12.230,38.410,24.390,109.200,10.050,45.100,8.668,8.200,6.910,1.610,14.810
05/25/01 15:16:24,52501.100,141825.000,12.210,38.540,24.480,109.000,10.030,44.100,8.283,4.201,3.110,0.700,14.900
05/25/01 15:31:24,52501.100,143325.000,12.320,38.440,24.420,109.100,10.010,45.100,7.848,6.301,3.510,0.810,14.900
05/25/01 15:46:24,52501.100,144825.000,12.480,38.220,24.271,109.400,10.021,44.100,7.402,5.601,3.410,0.810,14.900
05/25/01 16:01:24,52501.100,150325.000,12.620,38.050,24.150,109.310,9.990,45.100,6.952,5.401,3.610,0.900,14.900
05/25/01 16:16:24,52501.100,151825.000,12.800,37.960,24.090,109.810,10.000,45.100,6.475,6.401,3.210,0.700,15.010
05/25/01 16:31:24,52501.100,153326.000,13.141,37.790,23.990,110.100,9.960,45.100,5.967,5.901,4.510,1.110,14.610
05/25/01 16:46:24,52501.100,154826.000,13.380,37.620,23.871,110.100,9.920,45.100,5.444,3.901,3.810,0.900,14.510
05/25/01 17:01:24,52501.100,160326.000,13.690,37.460,23.771,110.500,9.891,45.100,4.939,6.501,3.610,0.810,14.400
05/25/01 17:16:24,52501.100,161826.000,13.960,37.350,23.691,110.100,9.800,45.100,4.451,5.201,3.810,0.900,14.400
05/25/01 17:31:24,52501.100,163326.000,14.260,37.230,23.611,109.600,9.710,45.100,3.980,4.401,2.910,0.700,14.400
05/25/01 17:46:24,52501.100,164826.000,14.500,37.130,23.550,108.810,9.590,45.100,3.492,4.801,2.510,0.610,14.310
05/25/01 18:01:24,52501.100,170326.000,14.670,37.060,23.500,108.100,9.500,45.100,3.023,5.101,266.900,62.710,14.400
05/25/01 18:16:24,52501.100,171826.000,14.851,37.010,23.470,107.400,9.410,44.100,2.588,4.801,2.710,0.610,14.310
05/25/01 18:31:24,52501.100,173326.000,14.931,36.970,23.451,106.200,9.290,44.100,2.177,4.301,6.610,1.610,14.200
05/25/01 18:46:24,52501.100,174826.000,15.030,36.960,23.431,105.100,9.170,46.100,1.787,4.401,2.510,0.610,14.110
05/25/01 19:01:24,52501.100,180326.000,15.120,36.930,23.420,104.200,9.080,45.100,1.435,5.501,2.810,0.700,13.900
05/25/01 19:16:24,52501.100,181826.000,15.120,36.920,23.410,103.500,9.021,45.100,1.126,5.401,2.910,0.700,13.900
05/25/01 19:31:24,52501.100,183326.000,15.190,36.920,23.410,102.100,8.880,45.100,0.851,4.401,3.410,0.810,13.810
05/25/01 19:46:24,52501.100,184826.000,15.210,36.880,23.390,100.600,8.750,45.100,0.672,5.301,3.210,0.810,13.810
05/25/01 20:01:24,52501.100,190326.000,15.160,36.900,23.400,96.400,8.400,44.100,0.520,4.801,3.110,0.700,13.810
05/25/01 20:16:24,52501.100,191826.000,15.230,36.870,23.380,91.100,7.921,44.100,0.507,4.501,4.110,1.000,13.700
05/25/01 20:31:24,52501.100,193326.000,15.271,36.860,23.371,88.500,7.691,43.100,0.649,3.800,3.610,0.810,13.810
05/25/01 20:46:24,52501.100,194826.000,15.070,36.900,23.400,87.700,7.651,43.100,0.913,3.000,2.210,0.500,13.700
05/25/01 21:01:24,52501.100,200326.000,14.830,36.910,23.400,91.000,7.981,44.100,1.245,4.901,2.910,0.700,13.810
05/25/01 21:16:24,52501.100,201826.000,14.660,36.910,23.400,94.700,8.330,43.100,1.624,4.001,3.210,0.810,13.700
05/25/01 21:31:24,52501.100,203326.000,14.700,36.940,23.420,95.900,8.431,44.100,2.035,4.201,3.310,0.810,13.810
05/25/01 21:46:24,52501.100,204826.000,14.410,36.970,23.431,100.100,8.851,44.100,2.508,4.101,3.710,0.900,13.700
05/25/01 22:01:24,52501.100,210326.000,14.550,36.940,23.410,99.810,8.800,44.100,2.996,4.501,5.200,1.210,13.700
05/25/01 22:16:24,52501.100,211827.000,14.610,36.970,23.441,102.000,8.980,44.100,3.481,3.800,6.200,1.500,13.700
05/25/01 22:31:24,52501.100,213327.000,14.530,36.890,23.380,103.000,9.090,44.100,4.031,4.101,6.200,1.500,13.700
05/25/01 22:46:27,52501.100,214828.000,14.530,36.880,23.371,103.700,9.150,44.100,4.558,9.000,7.410,1.710,13.700
05/25/01 23:01:24,52501.100,220326.000,14.530,36.880,23.380,104.600,9.220,44.100,5.104,5.801,38.010,8.900,13.700
05/25/01 23:16:24,52501.100,221826.000,14.370,36.840,23.340,105.200,9.311,44.100,5.655,9.200,6.810,1.610,13.700
05/25/01 23:31:24,52501.100,223326.000,14.391,36.830,23.340,104.600,9.260,45.100,6.225,7.601,6.910,1.610,13.700
05/25/01 23:46:24,52501.100,224826.000,14.160,36.870,23.361,104.700,9.311,45.100,6.835,12.101,9.610,2.310,13.700
05/26/01 00:01:24,52501.100,230326.000,13.400,37.340,23.670,105.400,9.500,44.100,7.428,7.501,6.410,1.500,13.700
05/26/01 00:16:24,52501.100,231826.000,12.990,37.730,23.941,105.600,9.590,44.100,8.011,5.001,6.810,1.610,13.700
05/26/01 00:31:24,52501.100,233326.000,12.650,37.970,24.101,106.000,9.681,45.100,8.572,7.801,4.910,1.110,13.700
05/26/01 00:46:24,52501.100,234826.000,12.500,38.090,24.181,105.810,9.690,45.100,9.100,5.601,8.900,2.110,13.700
05/26/01 01:01:24,52601.100,326.000,12.280,38.330,24.340,105.810,9.730,44.100,9.564,7.401,6.810,1.610,13.700
05/26/01 01:16:24,52601.100,1826.100,12.080,38.480,24.441,105.810,9.760,43.100,9.907,6.201,4.200,1.000,13.700
05/26/01 01:31:24,52601.100,3326.100,11.960,38.580,24.510,105.500,9.760,44.100,10.167,5.701,3.210,0.700,13.700
05/26/01 01:46:24,52601.100,4826.000,11.771,38.750,24.621,105.310,9.771,44.100,10.365,4.101,3.310,0.810,13.700
05/26/01 02:01:24,52601.100,10326.000,11.740,38.790,24.640,104.900,9.740,44.100,10.472,2.500,1.800,0.410,13.610
05/26/01 02:16:24,52601.100,11826.000,11.860,38.690,24.580,99.200,9.190,43.100,10.500,3.600,1.300,0.310,13.610
05/26/01 02:31:24,52601.100,13326.000,11.790,38.740,24.611,104.700,9.710,44.100,10.506,2.701,2.710,0.610,13.610
05/26/01 02:46:24,52601.100,14826.000,11.550,38.960,24.760,105.700,9.851,44.100,10.353,2.000,2.110,0.500,13.610
05/26/01 03:01:24,52601.100,20326.100,11.230,39.290,24.980,106.600,9.990,45.100,10.086,2.701,1.710,0.410,13.610
05/26/01 03:16:24,52601.100,21826.100,11.110,39.330,25.000,106.810,10.030,44.100,9.793,3.701,1.610,0.410,13.610
05/26/01 03:31:24,52601.100,23327.100,11.130,39.340,25.010,106.400,9.980,44.100,9.326,11.700,5.110,1.210,13.610
05/26/01 03:46:24,52601.100,24827.100,11.200,39.200,24.910,106.310,9.970,44.100,8.860,21.000,5.110,1.210,13.610
05/26/01 04:01:24,52601.100,30327.100,11.320,39.760,25.310,106.100,9.900,44.100,8.394,25.601,9.110,2.110,13.610
05/26/01 04:16:24,52601.100,31827.100,11.460,39.810,25.351,105.810,9.840,44.100,7.845,22.101,13.510,3.210,13.610
05/26/01 04:31:24,52601.100,33327.100,11.570,39.360,25.041,105.310,9.790,43.100,7.358,8.900,31.100,7.310,13.610
05/26/01 04:46:24,52601.100,34827.100,11.811,38.580,24.500,104.500,9.690,44.100,6.787,11.400,21.200,5.010,13.610
05/26/01 05:01:24,52601.100,40327.100,11.931,38.180,24.220,103.810,9.620,45.100,6.210,9.800,4.700,1.110,13.610
05/26/01 05:16:24,52601.100,41827.100,12.120,37.890,24.031,91.400,8.450,42.000,5.630,7.601,3.310,0.810,13.610
05/26/01 05:31:24,52601.100,43327.100,12.250,37.450,23.730,101.500,9.370,44.100,5.059,16.300,2.510,0.610,13.610
05/26/01 05:46:24,52601.100,44827.100,12.460,37.100,23.480,100.200,9.220,43.100,4.478,19.800,2.710,0.610,13.700
05/26/01 06:01:24,52601.100,50327.100,12.660,36.830,23.310,98.700,9.061,44.100,3.954,5.501,2.610,0.610,13.810
05/26/01 06:16:24,52601.100,51827.100,12.840,36.630,23.170,97.200,8.891,44.100,3.445,5.801,1.900,0.500,13.900
05/26/01 06:31:24,52601.100,53327.100,13.030,36.440,23.041,95.310,8.690,43.100,2.955,12.200,2.110,0.500,14.110
05/26/01 06:46:24,52601.100,54827.100,13.181,36.300,22.951,93.200,8.480,44.100,2.491,10.101,2.410,0.610,14.310
05/26/01 07:01:24,52601.100,60327.100,13.290,36.200,22.880,91.900,8.340,43.100,2.046,6.601,2.010,0.500,14.200
05/26/01 07:16:24,52601.100,61827.100,13.370,36.140,22.840,90.400,8.200,43.100,1.612,7.101,2.610,0.610,14.400
05/26/01 07:31:24,52601.100,63327.100,13.510,36.110,22.820,89.600,8.101,42.000,1.209,6.101,2.310,0.500,14.700
05/26/01 07:46:24,52601.100,64827.100,13.681,36.110,22.820,89.100,8.030,43.100,0.825,6.501,2.410,0.610,14.700
05/26/01 08:01:24,52601.100,70327.000,13.870,36.100,22.820,88.810,7.970,43.100,0.482,5.901,2.510,0.610,14.700
05/26/01 08:16:24,52601.100,71827.000,14.101,36.090,22.820,89.200,7.970,43.100,0.157,5.401,2.010,0.500,14.610
05/26/01 08:31:24,52601.100,73327.000,14.290,36.090,22.820,89.100,7.921,43.100,-0.041,6.801,2.310,0.500,14.510
05/26/01 08:46:24,52601.100,74827.000,14.410,36.070,22.810,87.810,7.791,43.100,-0.041,7.401,3.010,0.700,14.700
05/26/01 09:01:24,52601.100,80327.000,14.660,23.290,14.130,89.000,8.290,43.100,-0.039,15.500,11.510,2.710,14.610
05/26/01 09:16:24,52601.100,81827.000,14.950,22.200,13.420,89.100,8.280,43.100,-0.044,8.200,2.310,0.500,14.610
05/26/01 09:31:24,52601.100,83328.000,15.070,36.050,22.810,84.900,7.431,43.100,-0.039,8.200,2.210,0.500,14.610
05/26/01 09:46:24,52601.100,84828.000,14.960,35.880,22.691,82.900,7.281,42.000,0.098,4.501,2.410,0.610,14.610
05/26/01 10:01:24,52601.100,90328.000,15.360,35.910,22.710,85.500,7.451,43.100,0.474,4.301,1.900,0.410,14.700
05/26/01 10:16:24,52601.100,91828.000,15.790,35.940,22.730,86.310,7.451,43.100,0.865,3.600,0.900,0.200,14.700
05/26/01 10:31:24,52601.100,93328.000,15.960,36.010,22.791,94.700,8.150,44.100,1.346,3.701,1.800,0.410,14.700
05/26/01 10:46:24,52601.100,94828.000,16.000,36.070,22.830,100.600,8.641,45.100,1.868,3.500,1.000,0.200,14.700
05/26/01 11:01:24,52601.100,100328.000,16.060,36.120,22.861,104.200,8.940,45.100,2.368,3.800,6.310,1.500,14.810
05/26/01 11:16:24,52601.100,101828.000,15.660,35.950,22.740,100.700,8.720,45.100,2.964,4.801,2.710,0.610,14.810
05/26/01 11:31:24,52601.100,103328.000,15.141,35.940,22.720,100.400,8.780,44.100,3.484,4.501,3.410,0.810,14.810
05/26/01 11:46:24,52601.100,104828.000,14.960,35.920,22.710,100.600,8.830,45.100,4.022,5.701,4.610,1.110,14.700
05/26/01 12:01:24,52601.100,110328.000,14.650,35.920,22.710,99.900,8.830,44.100,4.574,6.001,4.610,1.110,14.700
05/26/01 12:16:24,52601.100,111828.000,14.550,35.960,22.730,101.400,8.980,45.100,5.076,19.101,4.410,1.000,14.810
05/26/01 12:31:24,52601.100,113328.000,14.330,36.230,22.920,103.810,9.220,44.100,5.599,10.200,5.700,1.300,14.810
05/26/01 12:46:24,52601.100,114828.000,14.160,36.450,23.070,105.000,9.351,45.100,6.158,6.101,18.300,4.310,14.900
05/26/01 13:01:24,52601.100,120328.000,14.141,36.380,23.021,104.500,9.311,44.100,6.695,435.100,3.210,0.810,14.810
05/26/01 13:16:24,52601.100,121828.000,13.370,37.080,23.490,107.000,9.670,44.100,7.239,7.201,2.010,0.500,14.900
05/26/01 13:31:24,52601.100,123328.000,13.090,37.340,23.670,108.200,9.820,44.100,7.720,8.101,1.610,0.410,14.900
05/26/01 13:46:24,52601.100,124828.000,13.021,37.410,23.720,108.600,9.870,44.100,8.213,5.501,1.110,0.310,14.900
05/26/01 14:01:24,52601.100,130328.000,12.880,37.580,23.830,108.900,9.920,44.100,8.634,4.901,2.610,0.610,14.810
05/26/01 14:16:24,52601.100,131828.000,12.940,37.590,23.840,109.000,9.910,45.100,8.981,6.301,1.000,0.200,14.810
05/26/01 14:31:24,52601.100,133328.000,13.271,37.470,23.760,107.500,9.720,45.100,9.244,2.800,0.500,0.110,14.810
05/26/01 14:46:24,52601.100,134828.000,12.750,37.690,23.910,108.200,9.870,44.100,9.368,2.901,1.210,0.310,14.810
05/26/01 15:01:24,52601.100,140328.000,12.480,37.840,24.000,109.700,10.070,45.100,9.422,2.500,4.310,1.000,14.700
05/26/01 15:16:24,52601.100,141828.000,12.320,37.990,24.111,110.700,10.181,44.100,9.346,4.801,1.400,0.310,14.700
05/26/01 15:31:24,52601.100,143328.000,11.950,38.140,24.201,111.100,10.300,44.100,9.165,2.100,1.210,0.310,14.810
05/26/01 15:46:24,52601.100,144829.000,11.750,38.380,24.361,111.000,10.320,44.100,8.889,2.000,1.300,0.310,14.810
05/26/01 16:01:24,52601.100,150329.000,11.730,38.390,24.361,111.100,10.330,44.100,8.554,4.101,3.110,0.700,14.510
05/26/01 16:16:24,52601.100,151829.000,11.860,38.310,24.320,111.100,10.311,45.100,8.104,5.901,19.500,4.610,14.810
05/26/01 16:31:24,52601.100,153329.000,12.070,38.200,24.240,111.100,10.271,44.100,7.681,5.301,2.510,0.610,14.400
05/26/01 16:46:24,52601.100,154829.000,12.210,38.200,24.250,111.000,10.230,45.100,7.237,7.301,2.210,0.500,14.400
05/26/01 17:01:24,52601.100,160329.000,12.380,38.150,24.220,111.200,10.210,46.100,6.775,3.600,1.800,0.410,14.400
05/26/01 17:16:24,52601.100,161829.000,12.620,38.060,24.160,111.310,10.170,45.100,6.296,4.701,5.810,1.400,14.400
05/26/01 17:31:24,52601.100,163329.000,12.940,37.770,23.970,111.600,10.141,45.100,5.759,4.901,2.410,0.610,14.400
05/26/01 17:46:24,52601.100,164829.000,13.190,37.760,23.960,111.700,10.090,45.100,5.295,3.000,2.410,0.610,14.400
05/26/01 18:01:24,52601.100,170329.000,13.521,37.560,23.830,111.100,9.980,44.100,4.785,3.300,2.110,0.500,14.310
05/26/01 18:16:24,52601.100,171829.000,13.780,37.390,23.720,111.000,9.920,45.100,4.298,3.800,1.900,0.500,14.400
05/26/01 18:31:24,52601.100,173329.000,14.010,37.250,23.621,110.310,9.820,45.100,3.828,586.100,3.010,0.700,14.400
05/26/01 18:46:24,52601.100,174829.000,14.230,37.100,23.521,108.900,9.660,46.100,3.365,3.600,1.900,0.500,14.200
05/26/01 19:01:24,52601.100,180329.000,14.550,36.920,23.400,109.200,9.630,45.100,2.914,3.800,2.410,0.610,14.110
05/26/01 19:16:24,52601.100,181829.000,14.900,36.700,23.250,108.310,9.490,45.100,2.508,3.901,2.110,0.500,14.010
05/26/01 19:31:24,52601.100,183329.000,15.190,36.520,23.130,107.100,9.340,45.100,2.117,4.201,2.110,0.500,13.900
05/26/01 19:46:24,52601.100,184829.000,15.351,36.430,23.070,105.500,9.170,45.100,1.735,3.800,2.010,0.500,13.810
05/26/01 20:01:24,52601.100,190329.000,15.540,36.320,22.990,103.810,8.990,45.100,1.439,3.901,2.510,0.610,13.810
05/26/01 20:16:24,52601.100,191829.000,15.660,36.240,22.941,102.100,8.820,44.100,1.149,5.201,3.610,0.810,13.700
05/26/01 20:31:24,52601.100,193329.000,15.760,36.150,22.880,99.900,8.620,45.100,0.903,4.701,3.610,0.810,13.700
05/26/01 20:46:24,52601.100,194829.000,15.900,36.060,22.820,98.200,8.450,44.100,0.780,72.301,4.110,1.000,13.700
05/26/01 21:01:24,52601.100,200329.000,16.000,35.980,22.771,91.500,7.861,44.100,0.714,486.201,4.910,1.110,13.700
05/26/01 21:16:24,52601.100,201829.000,15.950,35.980,22.771,83.900,7.220,43.100,0.839,4.001,2.610,0.610,13.700
05/26/01 21:31:24,52601.100,203329.000,16.000,35.910,22.720,84.500,7.261,43.100,1.047,3.300,2.710,0.610,13.700
05/26/01 21:46:24,52601.100,204830.000,15.820,35.980,22.771,80.400,6.931,43.100,1.315,4.201,2.810,0.700,13.700
05/26/01 22:01:24,52601.100,210330.000,15.410,36.100,22.840,88.700,7.711,44.100,1.687,6.101,16.700,3.910,13.700
05/26/01 22:16:24,52601.100,211830.000,15.530,36.050,22.810,92.810,8.050,44.100,2.082,5.301,95.000,22.300,13.700
05/26/01 22:31:24,52601.100,213330.000,15.380,36.110,22.851,96.200,8.360,44.100,2.506,3.500,3.910,0.900,13.700
05/26/01 22:46:24,52601.100,214830.000,15.420,36.100,22.840,98.810,8.590,45.100,2.979,3.800,17.200,4.010,13.700
05/26/01 23:01:24,52601.100,220330.000,15.450,36.000,22.771,98.500,8.561,45.100,3.459,4.801,6.410,1.500,13.700
05/26/01 23:16:24,52601.100,221830.000,15.141,36.080,22.820,103.000,9.000,45.100,3.954,5.401,6.110,1.400,13.700
05/26/01 23:31:24,52601.100,223330.000,14.931,36.190,22.900,104.700,9.190,45.100,4.509,5.401,5.110,1.210,13.700
05/26/01 23:46:24,52601.100,224830.000,14.860,36.210,22.910,105.500,9.271,45.100,5.037,5.001,10.200,2.410,13.700
05/27/01 00:01:24,52601.100,230330.000,14.710,36.270,22.951,106.200,9.360,45.100,5.568,1277.600,6.810,1.610,13.700
05/27/01 00:16:24,52601.100,231830.000,14.410,36.440,23.060,106.100,9.400,44.100,6.162,1289.100,7.410,1.710,13.700
05/27/01 00:31:24,52601.100,233330.000,14.190,36.580,23.160,106.200,9.440,45.100,6.750,4.101,7.110,1.710,13.700
05/27/01 00:46:24,52601.100,234830.000,13.610,36.960,23.410,105.900,9.521,45.100,7.334,9.101,52.410,12.310,13.700
05/27/01 01:01:24,52701.100,330.000,12.940,37.390,23.701,106.700,9.720,44.100,7.929,1283.100,13.010,3.110,13.700
05/27/01 01:16:24,52701.100,1830.100,12.540,37.680,23.890,106.900,9.800,44.100,8.511,7.901,34.100,8.010,13.700
05/27/01 01:31:24,52701.100,3330.100,12.431,37.720,23.920,106.900,9.830,44.100,9.047,5.001,7.200,1.710,13.700
05/27/01 01:46:24,52701.100,4830.000,12.410,37.460,23.730,106.700,9.820,45.100,9.493,7.001,4.910,1.210,13.700
05/27/01 02:01:24,52701.100,10330.000,12.090,38.010,24.111,107.000,9.891,44.100,9.910,3.600,3.710,0.900,13.700
05/27/01 02:16:24,52701.100,11830.000,11.950,38.150,24.201,106.810,9.891,44.100,10.202,2.901,6.110,1.400,13.700
05/27/01 02:31:24,52701.100,13330.000,11.931,38.170,24.220,106.500,9.870,44.100,10.393,2.300,6.110,1.400,13.700
05/27/01 02:46:24,52701.100,14830.000,11.851,38.230,24.260,106.200,9.851,44.100,10.562,2.201,4.110,1.000,13.700
05/27/01 03:01:24,52701.100,20330.100,11.860,38.230,24.260,105.500,9.790,44.100,10.609,2.201,34.510,8.110,13.610
05/27/01 03:16:24,52701.100,21831.100,11.960,38.200,24.240,104.810,9.700,44.100,10.653,1.900,22.800,5.410,13.610
05/27/01 03:31:24,52701.100,23331.100,11.760,38.310,24.310,106.310,9.880,44.100,10.622,2.100,33.010,7.810,13.610
05/27/01 03:46:24,52701.100,24831.100,11.480,38.500,24.431,107.700,10.061,44.100,10.406,4.401,5.610,1.300,13.610
05/27/01 04:01:24,52701.100,30331.100,11.240,38.690,24.560,107.900,10.130,44.100,10.123,7.201,194.310,45.710,13.610
05/27/01 04:16:24,52701.100,31831.100,11.210,38.660,24.531,108.500,10.200,44.100,9.761,7.101,45.710,10.700,13.610
05/27/01 04:31:24,52701.100,33331.100,11.230,38.840,24.660,108.200,10.160,44.100,9.296,1275.901,109.810,25.800,13.610
05/27/01 04:46:24,52701.100,34831.100,11.370,39.620,25.220,107.600,10.040,44.100,8.853,8.601,15.200,3.610,13.610
05/27/01 05:01:24,52701.100,40331.100,11.540,39.010,24.791,107.100,9.980,45.100,8.395,22.601,30.500,7.200,13.610
05/27/01 05:16:24,52701.100,41831.100,11.580,38.810,24.650,106.900,9.960,44.100,7.848,27.201,27.400,6.410,13.610
05/27/01 05:31:24,52701.100,43331.100,11.790,38.500,24.451,106.000,9.840,44.100,7.307,21.101,109.310,25.700,13.610
05/27/01 05:46:24,52701.100,44831.100,12.040,38.160,24.210,105.000,9.710,44.100,6.721,15.700,112.700,26.500,13.610
05/27/01 06:01:24,52701.100,50331.100,12.200,38.030,24.130,104.100,9.601,44.100,6.150,10.200,14.610,3.410,13.610
05/27/01 06:16:24,52701.100,51831.100,12.420,37.650,23.871,102.900,9.460,44.100,5.597,7.301,44.810,10.510,13.610
05/27/01 06:31:24,52701.100,53331.100,12.740,37.370,23.681,101.000,9.230,44.100,5.033,8.400,25.300,6.010,13.610
05/27/01 06:46:24,52701.100,54831.100,12.970,37.150,23.531,99.200,9.030,43.100,4.497,5.901,128.610,30.200,13.610
05/27/01 07:01:24,52701.100,60331.100,13.061,37.000,23.431,97.900,8.900,44.100,3.995,27.300,49.710,11.700,13.610
05/27/01 07:16:24,52701.100,61831.100,13.280,36.740,23.250,96.400,8.740,44.100,3.522,5.301,14.700,3.510,13.610
05/27/01 07:31:24,52701.100,63331.100,13.510,36.500,23.090,94.310,8.510,43.100,3.049,5.001,377.900,88.810,13.610
05/27/01 07:46:24,52701.100,64831.100,13.700,36.180,22.871,92.310,8.311,43.100,2.593,6.201,16.300,3.810,13.610
05/27/01 08:01:24,52701.100,70331.000,13.760,35.990,22.740,90.500,8.150,43.100,2.135,5.801,6.910,1.610,13.610
05/27/01 08:16:24,52701.100,71831.000,13.910,35.770,22.590,88.400,7.941,43.100,1.764,7.501,13.700,3.210,13.610
05/27/01 08:31:24,52701.100,73331.000,14.010,35.620,22.490,86.810,7.781,43.100,1.368,6.901,7.510,1.800,13.610
05/27/01 08:46:24,52701.100,74831.000,14.160,35.500,22.410,85.400,7.641,43.100,1.008,7.301,4.410,1.000,13.610
05/27/01 09:01:24,52701.100,80331.000,14.280,35.380,22.330,84.100,7.511,42.000,0.721,6.901,23.500,5.510,13.610
05/27/01 09:16:24,52701.100,81831.000,14.330,35.280,22.260,83.100,7.411,43.100,0.438,8.400,5.910,1.400,13.700
05/27/01 09:31:24,52701.100,83332.000,14.370,35.200,22.201,81.500,7.261,43.100,0.245,9.700,5.910,1.400,13.610
05/27/01 09:46:24,52701.100,84832.000,14.420,35.100,22.130,80.200,7.151,43.100,0.101,12.300,5.810,1.400,13.610
05/27/01 10:01:24,52701.100,90332.000,14.540,35.040,22.090,79.310,7.051,42.000,0.108,11.000,16.300,3.810,13.610
05/27/01 10:16:24,52701.100,91832.000,14.340,34.990,22.050,71.600,6.391,42.000,0.178,9.000,4.110,1.000,13.610
05/27/01 10:31:24,52701.100,93332.000,14.610,34.540,21.750,77.810,6.921,43.100,0.549,8.300,3.310,0.810,13.610
05/27/01 10:46:24,52701.100,94832.000,14.360,34.580,21.771,73.900,6.601,41.000,0.844,8.500,7.410,1.710,13.610
05/27/01 11:01:24,52701.100,100332.000,14.300,34.600,21.791,79.310,7.101,42.000,1.216,7.001,3.310,0.810,13.610
05/27/01 11:16:24,52701.100,101832.000,14.240,34.680,21.840,84.600,7.581,43.100,1.621,6.101,4.110,1.000,13.700
05/27/01 11:31:24,52701.100,103332.000,13.710,34.480,21.691,88.500,8.030,44.100,2.061,10.101,2.710,0.610,13.700
05/27/01 11:46:24,52701.100,104832.000,14.170,34.390,21.640,87.400,7.861,43.100,2.612,10.700,8.700,2.010,13.810
05/27/01 12:01:24,52701.100,110332.000,14.521,34.820,21.941,89.100,7.941,43.100,3.164,6.101,263.010,61.810,14.110
05/27/01 12:16:24,52701.100,111832.000,14.530,34.910,22.000,91.500,8.141,43.100,3.628,4.901,24.300,5.700,14.310
05/27/01 12:31:24,52701.100,113332.000,14.480,35.060,22.111,92.200,8.210,44.100,4.150,5.801,7.410,1.710,14.310
05/27/01 12:46:24,52701.100,114832.000,14.360,35.180,22.191,92.500,8.250,43.100,4.651,5.501,10.610,2.510,14.310
05/27/01 13:01:24,52701.100,120332.000,14.141,35.400,22.340,94.500,8.460,43.100,5.176,7.601,12.700,3.010,14.400
05/27/01 13:16:24,52701.100,121832.000,13.670,35.780,22.601,96.500,8.710,43.100,5.767,8.000,277.900,65.310,14.310
05/27/01 13:31:24,52701.100,123332.000,13.460,35.970,22.720,97.600,8.840,43.100,6.296,4.901,6.910,1.610,14.310
05/27/01 13:46:24,52701.100,124832.000,13.550,35.910,22.681,96.900,8.760,43.100,6.878,7.901,92.900,21.800,14.310
05/27/01 14:01:24,52701.100,130332.000,12.891,36.470,23.060,100.200,9.160,44.100,7.407,6.501,13.810,3.310,14.200
05/27/01 14:16:24,52701.100,131832.000,12.601,36.780,23.271,102.400,9.410,44.100,7.934,5.701,640.300,150.510,14.110
05/27/01 14:31:24,52701.100,133332.000,12.480,36.880,23.340,103.400,9.530,44.100,8.382,3.701,530.210,124.700,14.010
05/27/01 14:46:24,52701.100,134832.000,12.490,36.900,23.351,103.000,9.490,44.100,8.813,9.500,6.110,1.400,14.110
05/27/01 15:01:24,52701.100,140333.000,12.391,37.020,23.431,104.310,9.620,44.100,9.134,5.301,30.600,7.200,14.310
05/27/01 15:16:24,52701.100,141833.000,12.391,37.030,23.441,103.700,9.561,43.100,9.442,3.300,3.710,0.900,14.310
05/27/01 15:31:24,52701.100,143333.000,12.570,36.920,23.361,100.700,9.250,43.100,9.599,2.800,4.310,1.000,14.310
05/27/01 15:46:24,52701.100,144833.000,12.340,37.100,23.490,104.100,9.610,44.100,9.695,45.500,2.310,0.500,14.200
05/27/01 16:01:24,52701.100,150333.000,12.271,37.180,23.531,105.200,9.720,44.100,9.632,73.801,3.210,0.810,14.400
05/27/01 16:16:24,52701.100,151833.000,12.130,37.360,23.660,107.100,9.920,45.100,9.520,3.100,4.010,0.900,14.310
05/27/01 16:31:24,52701.100,153333.000,12.080,37.500,23.750,108.200,10.030,44.100,9.230,7.201,3.210,0.810,14.310
05/27/01 16:46:24,52701.100,154833.000,12.070,37.580,23.810,108.600,10.061,44.100,8.974,7.001,24.700,5.810,14.310
05/27/01 17:01:24,52701.100,160333.000,12.101,37.640,23.851,107.900,9.990,43.100,8.607,3.100,4.410,1.000,14.310
05/27/01 17:16:24,52701.100,161833.000,12.160,37.450,23.720,106.900,9.891,44.100,8.214,4.501,13.310,3.110,14.310
05/27/01 17:31:24,52701.100,163333.000,12.181,37.520,23.771,106.400,9.840,44.100,7.838,2.500,4.700,1.110,14.200
05/27/01 17:46:24,52701.100,164833.000,12.230,37.500,23.760,106.600,9.840,45.100,7.426,3.600,3.910,0.900,14.110
05/27/01 18:01:24,52701.100,170333.000,12.260,37.500,23.760,106.700,9.851,44.100,6.944,4.201,5.310,1.210,14.110
05/27/01 18:16:24,52701.100,171833.000,12.391,37.370,23.670,105.400,9.710,44.100,6.482,3.701,5.010,1.210,14.110
05/27/01 18:31:24,52701.100,173333.000,12.480,37.260,23.601,104.900,9.650,43.100,5.957,15.800,4.700,1.110,14.010
05/27/01 18:46:24,52701.100,174833.000,12.601,37.190,23.550,104.310,9.570,44.100,5.445,3.901,3.910,0.900,13.900
05/27/01 19:01:24,52701.100,180333.000,12.720,37.070,23.470,103.400,9.470,44.100,4.927,5.901,9.010,2.110,13.900
05/27/01 19:16:24,52701.100,181833.000,12.880,36.930,23.380,102.000,9.311,44.100,4.484,4.501,5.610,1.300,13.900
05/27/01 19:31:24,52701.100,183333.000,13.080,36.740,23.250,100.400,9.141,44.100,4.007,3.500,3.510,0.810,13.810
05/27/01 19:46:24,52701.100,184833.000,13.260,36.550,23.121,98.700,8.960,43.100,3.571,4.701,2.910,0.700,13.810
05/27/01 20:01:24,52701.100,190333.000,13.460,36.330,22.970,97.000,8.771,44.100,3.138,5.101,8.200,1.900,13.810
05/27/01 20:16:24,52701.100,191833.000,13.590,36.110,22.820,95.500,8.620,44.100,2.717,21.101,7.810,1.800,13.700
05/27/01 20:31:24,52701.100,193333.000,13.720,35.990,22.740,93.810,8.450,44.100,2.349,115.701,8.700,2.010,13.700
05/27/01 20:46:24,52701.100,194834.000,13.830,35.820,22.630,92.400,8.311,43.100,1.963,5.701,62.810,14.810,13.700
05/27/01 21:01:24,52701.100,200334.000,13.891,35.710,22.550,90.600,8.141,43.100,1.669,23.800,21.300,5.010,13.700
05/27/01 21:16:24,52701.100,201834.000,13.970,35.580,22.460,88.810,7.970,43.100,1.421,6.501,15.900,3.710,13.700
05/27/01 21:31:24,52701.100,203334.000,14.030,35.460,22.380,87.200,7.821,43.100,1.207,6.801,19.900,4.700,13.700
05/27/01 21:46:24,52701.100,204834.000,14.120,35.320,22.291,84.700,7.591,43.100,1.140,10.300,9.200,2.210,13.700
05/27/01 22:01:24,52701.100,210334.000,14.181,35.210,22.210,83.600,7.481,43.100,1.110,8.700,7.810,1.800,13.700
05/27/01 22:16:24,52701.100,211834.000,14.080,35.210,22.210,74.000,6.641,42.000,1.265,7.801,8.510,2.010,13.610
05/27/01 22:31:24,52701.100,213334.000,14.190,35.120,22.150,77.310,6.921,42.000,1.401,7.901,7.810,1.800,13.610
05/27/01 22:46:24,52701.100,214834.000,14.070,35.200,22.201,81.900,7.351,42.000,1.748,7.001,6.810,1.610,13.610
05/27/01 23:01:24,52701.100,220334.000,13.870,35.340,22.291,82.310,7.411,42.000,2.047,12.800,9.110,2.110,13.610
05/27/01 23:16:24,52701.100,221834.000,13.780,35.430,22.351,82.900,7.481,43.100,2.430,11.101,8.310,2.010,13.610
05/27/01 23:31:24,52701.100,223334.000,13.860,35.410,22.340,86.810,7.821,43.100,2.908,10.101,13.200,3.110,13.610
05/27/01 23:46:24,52701.100,224834.000,13.851,35.470,22.380,88.400,7.961,43.100,3.344,13.101,16.700,3.910,13.610
05/28/01 00:01:24,52701.100,230334.000,13.960,35.430,22.361,88.900,7.990,43.100,3.836,10.000,22.700,5.310,13.610
05/28/01 00:16:24,52701.100,231834.000,13.780,35.580,22.460,92.900,8.370,43.100,4.337,9.200,6.510,1.500,13.610
05/28/01 00:31:24,52701.100,233334.000,13.700,35.690,22.531,93.810,8.470,44.100,4.842,7.901,18.200,4.310,13.610
05/28/01 00:46:24,52701.100,234834.000,13.590,35.750,22.570,94.400,8.530,43.100,5.368,52.201,33.410,7.910,13.610
05/28/01 01:01:24,52801.100,334.000,13.410,35.880,22.660,95.600,8.670,43.100,5.923,11.601,40.010,9.400,13.610
05/28/01 01:16:24,52801.100,1834.100,13.311,35.950,22.710,96.000,8.720,43.100,6.501,5.001,65.000,15.310,13.610
05/28/01 01:31:24,52801.100,3334.100,13.290,35.940,22.701,95.500,8.681,43.100,7.072,6.801,5.910,1.400,13.610
05/28/01 01:46:24,52801.100,4834.000,12.700,36.180,22.851,100.600,9.250,45.100,7.654,9.000,111.200,26.100,13.610
05/28/01 02:01:24,52801.100,10334.000,12.630,36.270,22.910,101.000,9.300,44.100,8.218,8.400,15.510,3.610,13.610
05/28/01 02:16:24,52801.100,11835.000,12.480,36.230,22.880,102.500,9.470,43.100,8.753,70.101,6.610,1.500,13.610
05/28/01 02:31:24,52801.100,13335.000,12.450,36.280,22.920,101.900,9.420,43.100,9.270,4.201,5.810,1.400,13.510
05/28/01 02:46:24,52801.100,14835.000,12.431,36.340,22.951,102.500,9.480,44.100,9.667,34.000,5.810,1.400,13.510
05/28/01 03:01:24,52801.100,20335.100,12.330,36.410,23.000,103.000,9.540,44.100,10.001,2.901,5.200,1.210,13.610
05/28/01 03:16:24,52801.100,21835.100,12.250,36.450,23.031,103.400,9.590,44.100,10.278,11.601,4.010,0.900,13.610
05/28/01 03:31:24,52801.100,23335.100,12.230,36.430,23.021,103.200,9.580,44.100,10.446,2.500,4.310,1.000,13.510
05/28/01 03:46:24,52801.100,24835.100,12.220,36.410,23.000,102.100,9.480,44.100,10.600,5.601,4.010,0.900,13.610
05/28/01 04:01:24,52801.100,30335.100,12.160,36.530,23.080,102.000,9.470,44.100,10.647,1.600,3.210,0.700,13.510
05/28/01 04:16:24,52801.100,31835.100,12.200,36.530,23.080,97.900,9.080,44.100,10.643,3.500,2.110,0.500,13.510
05/28/01 04:31:24,52801.100,33335.100,12.160,36.570,23.111,102.900,9.561,43.100,10.572,5.001,5.110,1.210,13.510
05/28/01 04:46:24,52801.100,34835.100,12.120,36.590,23.121,104.000,9.660,43.100,10.403,3.000,4.700,1.110,13.510
05/28/01 05:01:24,52801.100,40335.100,12.070,36.680,23.181,105.600,9.820,44.100,10.114,49.100,4.110,1.000,13.510
05/28/01 05:16:24,52801.100,41835.100,12.080,36.430,23.010,105.810,9.851,44.100,9.765,2.600,7.910,1.900,13.510
05/28/01 05:31:24,52801.100,43335.100,12.110,36.330,22.941,105.600,9.830,44.100,9.321,5.101,28.800,6.810,13.510
05/28/01 05:46:24,52801.100,44835.100,12.160,37.240,23.580,104.900,9.720,44.100,8.869,12.200,665.600,156.510,13.510
05/28/01 06:01:24,52801.100,50335.100,12.220,37.090,23.470,103.900,9.620,44.100,8.321,17.201,23.300,5.510,13.610
05/28/01 06:16:24,52801.100,51835.100,12.351,36.840,23.300,102.100,9.431,43.100,7.836,16.201,24.700,5.810,13.610
05/28/01 06:31:24,52801.100,53335.100,12.450,36.680,23.191,100.810,9.300,43.100,7.266,14.700,21.400,5.010,13.700
05/28/01 06:46:24,52801.100,54835.100,12.561,36.480,23.060,99.310,9.150,43.100,6.658,9.200,18.100,4.310,13.700
05/28/01 07:01:24,52801.100,60335.100,12.681,36.440,23.031,97.700,8.980,43.100,6.096,9.700,4.200,1.000,13.610
05/28/01 07:16:24,52801.100,61835.100,12.790,36.330,22.960,96.100,8.820,43.100,5.522,8.101,4.810,1.110,13.610
05/28/01 07:31:24,52801.100,63335.100,12.900,36.220,22.880,94.100,8.610,44.100,5.003,7.301,4.510,1.000,13.610
05/28/01 07:46:24,52801.100,64835.100,12.960,36.170,22.851,92.810,8.490,43.100,4.497,7.101,7.610,1.800,13.610
05/28/01 08:01:24,52801.100,70336.000,13.040,36.090,22.800,91.400,8.351,43.100,3.957,6.001,5.310,1.210,13.610
05/28/01 08:16:24,52801.100,71835.000,13.120,36.010,22.740,89.810,8.190,42.000,3.502,5.501,5.110,1.210,13.610
05/28/01 08:31:24,52801.100,73336.000,13.170,35.950,22.710,88.200,8.040,43.100,3.020,4.801,3.210,0.810,13.700
05/28/01 08:46:24,52801.100,74836.000,13.240,35.890,22.660,86.900,7.911,43.100,2.581,5.201,7.010,1.610,13.900
05/28/01 09:01:24,52801.100,80336.000,13.330,35.840,22.630,85.200,7.740,42.000,2.152,4.601,22.900,5.410,14.400
05/28/01 09:16:24,52801.100,81836.000,13.450,35.770,22.580,83.400,7.561,43.100,1.745,5.201,8.510,2.010,14.610
05/28/01 09:31:24,52801.100,83336.000,13.610,35.690,22.531,82.100,7.421,42.000,1.372,6.101,3.110,0.700,14.510
05/28/01 09:46:24,52801.100,84836.000,13.790,35.600,22.470,80.900,7.291,42.000,1.031,4.601,10.510,2.510,14.700
05/28/01 10:01:24,52801.100,90336.000,14.170,35.520,22.420,80.810,7.231,42.000,0.741,4.501,2.310,0.500,14.610
05/28/01 10:16:24,52801.100,91836.000,14.570,35.460,22.380,81.200,7.201,42.000,0.478,4.801,2.010,0.500,14.700
05/28/01 10:31:24,52801.100,93336.000,14.900,35.410,22.351,79.900,7.041,42.000,0.362,5.601,12.700,3.010,14.610
05/28/01 10:46:24,52801.100,94836.000,15.070,35.390,22.351,81.500,7.161,42.000,0.264,5.801,6.510,1.500,14.510
05/28/01 11:01:24,52801.100,100336.000,15.400,35.370,22.330,81.400,7.101,42.000,0.261,8.700,51.600,12.110,14.610
05/28/01 11:16:24,52801.100,101836.000,14.990,35.160,22.181,76.810,6.761,43.100,0.516,9.700,592.910,139.400,14.510
05/28/01 11:31:24,52801.100,103336.000,15.830,35.320,22.300,79.900,6.911,43.100,0.860,3.800,31.800,7.510,14.700
05/28/01 11:46:24,52801.100,104836.000,15.811,35.310,22.300,82.200,7.111,43.100,1.136,52.800,1.110,0.310,14.610
05/28/01 12:01:24,52801.100,110336.000,15.950,35.300,22.291,85.100,7.341,43.100,1.519,3.800,0.610,0.110,14.400
05/28/01 12:16:24,52801.100,111836.000,15.900,35.550,22.460,93.600,8.080,44.100,2.026,3.401,0.610,0.110,14.610
05/28/01 12:31:24,52801.100,113336.000,15.391,35.520,22.441,92.100,8.030,44.100,2.433,4.101,9.700,2.310,14.510
05/28/01 12:46:24,52801.100,114836.000,15.391,35.430,22.371,91.500,7.981,43.100,2.949,3.901,416.400,97.900,14.700
05/28/01 13:01:24,52801.100,120336.000,14.950,35.380,22.330,91.000,8.010,44.100,3.423,4.001,4.110,1.000,14.700
05/28/01 13:16:24,52801.100,121836.000,14.700,35.410,22.361,92.100,8.150,43.100,3.904,4.201,10.700,2.510,14.700
05/28/01 13:31:24,52801.100,123336.000,14.420,35.470,22.390,92.000,8.190,43.100,4.396,4.701,10.200,2.410,14.510
05/28/01 13:46:24,52801.100,124836.000,14.280,35.460,22.380,92.200,8.220,44.100,4.931,8.800,3.310,0.810,14.610
05/28/01 14:01:24,52801.100,130336.000,14.181,35.480,22.390,93.100,8.330,43.100,5.420,4.401,3.910,0.900,14.700
05/28/01 14:16:24,52801.100,131836.000,14.210,35.510,22.420,94.310,8.420,43.100,6.004,4.901,8.400,2.010,14.700
05/28/01 14:31:24,52801.100,133337.000,14.190,35.540,22.441,95.100,8.500,43.100,6.547,11.200,4.910,1.210,14.400
05/28/01 14:46:24,52801.100,134837.000,13.870,35.780,22.601,97.500,8.760,43.100,7.123,7.001,3.510,0.810,14.510
05/28/01 15:01:24,52801.100,140337.000,13.330,36.260,22.920,102.000,9.260,44.100,7.604,5.801,2.910,0.700,14.510
05/28/01 15:16:24,52801.100,141837.000,13.080,36.500,23.080,103.700,9.440,44.100,8.142,4.401,2.910,0.700,14.510
05/28/01 15:31:24,52801.100,143337.000,12.960,36.630,23.170,104.500,9.540,44.100,8.582,64.201,2.810,0.700,14.510
05/28/01 15:46:24,52801.100,144837.000,13.080,36.610,23.160,103.400,9.420,45.100,8.975,4.001,2.510,0.610,14.310
05/28/01 16:01:24,52801.100,150337.000,12.851,36.760,23.260,104.100,9.521,43.100,9.291,3.701,1.610,0.410,14.110
05/28/01 16:16:24,52801.100,151837.000,12.750,36.840,23.310,104.310,9.550,44.100,9.550,2.800,1.710,0.410,14.010
05/28/01 16:31:24,52801.100,153337.000,12.660,36.880,23.340,102.400,9.400,43.100,9.704,1.600,2.010,0.500,14.110
05/28/01 16:46:24,52801.100,154837.000,12.570,36.920,23.361,104.900,9.641,44.100,9.742,8.101,2.710,0.610,14.010
05/28/01 17:01:24,52801.100,160337.000,12.360,37.090,23.480,106.310,9.811,43.100,9.748,2.100,2.410,0.610,14.010
05/28/01 17:16:24,52801.100,161837.000,12.030,37.440,23.710,108.810,10.090,45.100,9.524,1.600,2.510,0.610,14.010
05/28/01 17:31:24,52801.100,163337.000,11.840,37.680,23.871,109.310,10.170,45.100,9.391,2.500,4.310,1.000,13.900
05/28/01 17:46:24,52801.100,164837.000,11.820,37.740,23.910,109.400,10.190,44.100,9.043,2.800,64.000,15.110,13.900
05/28/01 18:01:24,52801.100,170337.000,11.860,37.700,23.890,109.200,10.160,44.100,8.740,3.201,13.510,3.210,14.110
05/28/01 18:16:24,52801.100,171837.000,11.950,37.660,23.861,109.100,10.141,44.100,8.411,2.100,8.110,1.900,14.200
05/28/01 18:31:24,52801.100,173337.000,12.130,37.570,23.800,108.310,10.021,44.100,7.792,6.301,5.410,1.300,14.110
05/28/01 18:46:24,52801.100,174837.000,12.280,37.470,23.740,106.810,9.860,44.100,7.488,3.701,5.510,1.300,13.900
05/28/01 19:01:24,52801.100,180337.000,12.380,37.450,23.730,106.400,9.800,45.100,7.008,4.001,2.710,0.610,13.810
05/28/01 19:16:24,52801.100,181837.000,12.561,37.300,23.630,106.310,9.750,44.100,6.520,3.401,3.910,0.900,13.810
05/28/01 19:31:24,52801.100,183337.000,12.740,37.140,23.521,105.310,9.641,44.100,6.094,5.001,4.510,1.000,13.810
05/28/01 19:46:24,52801.100,184837.000,12.860,37.040,23.451,105.100,9.590,44.100,5.490,4.201,7.200,1.710,13.810
05/28/01 20:01:24,52801.100,190337.000,13.021,36.890,23.361,103.810,9.450,44.100,5.063,4.601,3.010,0.700,13.810
05/28/01 20:16:24,52801.100,191837.000,13.170,36.750,23.260,102.200,9.280,44.100,4.552,4.401,2.610,0.610,13.810
05/28/01 20:31:24,52801.100,193337.000,13.340,36.630,23.181,100.900,9.141,44.100,4.105,3.800,2.610,0.610,13.810
05/28/01 20:46:24,52801.100,194838.000,13.521,36.460,23.060,99.000,8.940,43.100,3.709,4.001,4.410,1.000,13.810
05/28/01 21:01:24,52801.100,200338.000,13.730,36.400,23.021,97.700,8.780,43.100,3.250,4.301,4.410,1.000,13.810
05/28/01 21:16:24,52801.100,201838.000,13.900,36.270,22.941,95.600,8.570,44.100,2.828,4.701,4.510,1.110,13.810
05/28/01 21:31:24,52801.100,203338.000,14.080,36.120,22.840,93.700,8.370,44.100,2.461,9.101,5.910,1.400,13.810
05/28/01 21:46:24,52801.100,204838.000,14.230,35.990,22.750,91.810,8.181,44.100,2.143,4.701,3.610,0.810,13.810
05/28/01 22:01:24,52801.100,210338.000,14.330,35.920,22.701,89.600,7.970,43.100,1.821,4.101,3.310,0.810,13.700
05/28/01 22:16:24,52801.100,211838.000,14.450,35.820,22.640,88.000,7.811,42.000,1.564,4.801,5.010,1.210,13.810
05/28/01 22:31:24,52801.100,213338.000,14.550,35.760,22.601,85.900,7.611,43.100,1.334,4.401,3.410,0.810,13.700
05/28/01 22:46:24,52801.100,214838.000,14.590,35.670,22.531,83.500,7.401,43.100,1.279,4.501,3.910,0.900,13.810
05/28/01 23:01:24,52801.100,220338.000,14.710,35.590,22.480,82.310,7.271,43.100,1.232,5.201,5.200,1.210,13.700
05/28/01 23:16:24,52801.100,221838.000,14.580,35.600,22.490,69.810,6.191,41.000,1.371,3.401,1.110,0.310,13.700
05/28/01 23:31:24,52801.100,223338.000,14.720,35.520,22.431,77.500,6.851,42.000,1.626,4.401,4.810,1.110,13.700
05/28/01 23:46:24,52801.100,224838.000,14.141,35.760,22.590,79.810,7.141,42.000,1.983,6.301,1.000,0.200,13.700
05/29/01 00:01:24,52801.100,230338.000,14.370,35.660,22.521,80.400,7.151,42.000,2.258,3.100,4.700,1.110,13.700
05/29/01 00:16:24,52801.100,231838.000,14.061,35.780,22.601,82.900,7.421,42.000,2.629,6.101,4.410,1.000,13.700
05/29/01 00:31:24,52801.100,233338.000,14.240,35.670,22.531,85.100,7.601,43.100,2.989,3.701,3.510,0.810,13.700
05/29/01 00:46:24,52801.100,234838.000,14.181,35.700,22.550,86.700,7.751,42.000,3.453,8.000,4.110,1.000,13.700
05/29/01 01:01:24,52901.100,338.000,14.210,35.670,22.531,87.310,7.801,43.100,3.876,9.400,7.310,1.710,13.700
05/29/01 01:16:24,52901.100,1838.100,14.141,35.740,22.570,90.700,8.110,43.100,4.302,7.801,5.110,1.210,13.700
05/29/01 01:31:24,52901.100,3338.100,14.050,35.790,22.611,93.600,8.380,43.100,4.856,15.800,4.510,1.110,13.700
05/29/01 01:46:24,52901.100,4838.000,13.970,35.830,22.630,93.600,8.391,43.100,5.333,5.501,4.610,1.110,13.700
05/29/01 02:01:24,52901.100,10338.000,13.851,35.860,22.660,95.200,8.561,43.100,5.875,3.701,4.310,1.000,13.700
05/29/01 02:16:24,52901.100,11839.000,13.660,36.030,22.771,95.500,8.620,44.100,6.426,6.301,17.300,4.110,13.700
05/29/01 02:31:24,52901.100,13339.000,13.630,36.040,22.781,95.310,8.601,43.100,7.004,8.300,3.010,0.700,13.700
05/29/01 02:46:24,52901.100,14839.000,13.010,36.500,23.080,98.200,8.960,43.100,7.518,19.800,4.110,1.000,13.700
05/29/01 03:01:24,52901.100,20339.100,12.521,36.940,23.380,99.200,9.130,44.100,8.083,5.501,3.210,0.700,13.700
05/29/01 03:16:24,52901.100,21839.100,12.141,37.260,23.590,100.600,9.320,43.100,8.669,5.701,2.610,0.610,13.700
05/29/01 03:31:24,52901.100,23339.100,12.070,37.320,23.630,100.500,9.320,43.100,9.150,7.101,2.510,0.610,13.700
05/29/01 03:46:24,52901.100,24839.100,11.780,37.520,23.760,102.100,9.530,44.100,9.570,4.201,1.610,0.410,13.700
05/29/01 04:01:24,52901.100,30339.100,11.660,37.620,23.820,102.200,9.561,44.100,9.945,4.201,2.310,0.500,13.700
05/29/01 04:16:24,52901.100,31839.100,11.440,37.790,23.941,102.310,9.601,43.100,10.195,6.001,2.210,0.500,13.700
05/29/01 04:31:24,52901.100,33339.100,11.400,37.820,23.951,101.900,9.570,43.100,10.394,2.100,11.200,2.610,13.700
05/29/01 04:46:24,52901.100,34839.100,11.230,37.940,24.031,101.600,9.580,43.100,10.492,2.100,3.210,0.700,13.700
05/29/01 05:01:24,52901.100,40339.100,11.240,37.940,24.031,99.600,9.391,43.100,10.582,2.201,0.410,0.110,13.610
05/29/01 05:16:24,52901.100,41839.100,11.280,37.940,24.041,100.200,9.431,43.100,10.542,2.800,0.810,0.200,13.610
05/29/01 05:31:24,52901.100,43339.100,10.990,38.140,24.160,103.310,9.771,44.100,10.459,2.401,0.900,0.200,13.610
05/29/01 05:46:24,52901.100,44839.100,10.641,38.370,24.310,103.900,9.900,44.100,10.210,2.201,1.000,0.200,13.700
05/29/01 06:01:24,52901.100,50339.100,10.400,38.600,24.460,105.700,10.110,43.100,9.921,3.000,1.000,0.200,13.700
05/29/01 06:16:24,52901.100,51839.100,10.380,38.610,24.470,105.500,10.101,43.100,9.570,3.701,0.700,0.200,13.700
05/29/01 06:31:24,52901.100,53339.100,10.450,38.260,24.230,105.000,10.061,43.100,9.158,5.401,2.210,0.500,13.810
05/29/01 06:46:24,52901.100,54839.100,10.660,38.640,24.500,104.600,9.950,44.100,8.696,6.701,317.510,74.700,14.010
05/29/01 07:01:24,52901.100,60339.100,10.900,38.440,24.371,104.400,9.880,43.100,8.181,8.000,21.300,5.010,14.200
05/29/01 07:16:24,52901.100,61839.100,11.030,37.960,24.041,103.900,9.830,43.100,7.628,13.900,33.100,7.810,14.400
05/29/01 07:31:24,52901.100,63339.100,11.240,37.610,23.800,103.000,9.710,44.100,7.144,8.601,51.910,12.200,14.510
05/29/01 07:46:24,52901.100,64839.100,11.391,37.440,23.691,102.200,9.610,44.100,6.595,11.000,54.600,12.810,14.610
05/29/01 08:01:24,52901.100,70339.000,11.620,37.230,23.550,101.600,9.521,44.100,6.043,8.800,61.410,14.400,14.510
05/29/01 08:16:24,52901.100,71840.000,11.800,37.080,23.451,100.500,9.391,43.100,5.493,22.601,58.410,13.700,14.610
05/29/01 08:31:24,52901.100,73340.000,12.021,36.910,23.340,99.700,9.271,43.100,4.992,25.601,53.910,12.700,14.510
05/29/01 08:46:24,52901.100,74840.000,12.181,36.810,23.281,98.400,9.120,44.100,4.454,26.300,63.310,14.900,14.510
05/29/01 09:01:24,52901.100,80340.000,12.400,36.690,23.201,98.310,9.070,43.100,3.950,5.801,40.210,9.510,14.510
05/29/01 09:16:24,52901.100,81840.000,12.790,36.440,23.031,96.100,8.811,43.100,3.472,6.501,35.600,8.400,14.510
05/29/01 09:31:24,52901.100,83340.000,13.170,36.190,22.871,94.500,8.601,43.100,3.011,6.201,48.810,11.510,14.510
05/29/01 09:46:24,52901.100,84840.000,13.500,36.000,22.740,92.500,8.370,43.100,2.568,6.101,35.910,8.400,14.510
05/29/01 10:01:24,52901.100,90340.000,13.820,35.810,22.621,90.810,8.170,44.100,2.163,6.401,25.000,5.910,14.510
05/29/01 10:16:24,52901.100,91840.000,14.110,35.700,22.541,90.100,8.061,43.100,1.766,5.801,28.700,6.700,14.510
05/29/01 10:31:24,52901.100,93340.000,14.420,35.580,22.470,88.000,7.831,43.100,1.403,6.501,35.410,8.310,14.510
05/29/01 10:46:24,52901.100,94840.000,14.750,35.420,22.361,87.600,7.751,43.100,1.080,8.400,19.200,4.510,14.510
05/29/01 11:01:24,52901.100,100340.000,15.120,35.310,22.291,84.400,7.411,43.100,0.804,6.601,11.200,2.610,14.510
05/29/01 11:16:24,52901.100,101840.000,15.521,35.200,22.220,84.500,7.351,43.100,0.590,6.301,3.210,0.700,14.510
05/29/01 11:31:24,52901.100,103340.000,16.080,35.140,22.181,84.400,7.261,43.100,0.406,62.701,3.710,0.900,14.510
05/29/01 11:46:24,52901.100,104840.000,16.560,35.160,22.191,85.810,7.321,43.100,0.377,7.301,3.310,0.810,14.400
05/29/01 12:01:24,52901.100,110340.000,16.990,35.080,22.140,80.900,6.841,44.100,0.452,7.801,3.010,0.700,14.610
05/29/01 12:16:24,52901.100,111840.000,16.300,34.970,22.060,77.400,6.641,43.100,0.685,7.801,6.200,1.500,14.400
05/29/01 12:31:24,52901.100,113340.000,16.710,35.050,22.121,81.810,6.961,43.100,0.890,5.601,7.010,1.710,14.610
05/29/01 12:46:24,52901.100,114840.000,17.010,35.040,22.111,86.810,7.341,43.100,1.289,8.900,3.810,0.900,14.510
05/29/01 13:01:24,52901.100,120340.000,17.271,35.140,22.191,87.600,7.371,44.100,1.612,6.801,3.610,0.900,14.510
05/29/01 13:16:24,52901.100,121840.000,16.750,35.250,22.260,91.900,7.801,44.100,2.045,4.801,1.500,0.410,14.400
05/29/01 13:31:24,52901.100,123340.000,17.170,35.410,22.371,95.900,8.070,45.100,2.493,5.201,2.210,0.500,14.510
05/29/01 13:46:24,52901.100,124840.000,16.460,35.270,22.271,96.400,8.230,45.100,2.987,5.401,3.510,0.810,14.510
05/29/01 14:01:24,52901.100,130340.000,15.660,35.090,22.140,95.000,8.260,43.100,3.466,5.001,5.410,1.300,14.510
05/29/01 14:16:24,52901.100,131840.000,15.110,35.110,22.150,95.200,8.360,44.100,3.988,6.101,6.310,1.500,14.510
05/29/01 14:31:24,52901.100,133340.000,14.931,35.150,22.181,95.310,8.400,44.100,4.469,7.401,4.910,1.110,14.610
05/29/01 14:46:24,52901.100,134841.000,14.750,35.190,22.201,96.600,8.550,44.100,4.980,6.401,6.610,1.610,14.510
05/29/01 15:01:24,52901.100,140341.000,14.570,35.290,22.271,97.900,8.690,45.100,5.517,8.300,5.610,1.300,14.610
05/29/01 15:16:24,52901.100,141841.000,14.360,35.610,22.490,99.500,8.860,44.100,6.048,8.101,3.410,0.810,14.510
05/29/01 15:31:24,52901.100,143341.000,13.790,36.030,22.771,102.500,9.220,44.100,6.618,287.000,3.610,0.810,14.510
05/29/01 15:46:24,52901.100,144841.000,13.391,36.410,23.021,104.500,9.460,44.100,7.129,11.500,4.610,1.110,14.610
05/29/01 16:01:24,52901.100,150341.000,13.250,36.570,23.130,104.700,9.500,44.100,7.637,16.000,10.810,2.510,14.700
05/29/01 16:16:24,52901.100,151841.000,12.851,36.870,23.330,105.900,9.681,44.100,8.160,519.600,7.200,1.710,14.610
05/29/01 16:31:24,52901.100,153341.000,12.601,37.090,23.480,106.600,9.790,44.100,8.587,8.101,5.200,1.210,14.400
05/29/01 16:46:24,52901.100,154841.000,12.771,37.030,23.441,105.900,9.681,44.100,8.987,5.801,4.310,1.000,14.510
05/29/01 17:01:24,52901.100,160341.000,12.470,37.240,23.580,106.310,9.780,45.100,9.296,19.400,2.310,0.610,14.400
05/29/01 17:16:24,52901.100,161841.000,12.360,37.320,23.640,105.900,9.760,44.100,9.548,3.300,4.310,1.000,14.310
05/29/01 17:31:24,52901.100,163341.000,12.380,37.350,23.660,103.600,9.540,44.100,9.683,2.701,1.500,0.410,14.310
05/29/01 17:46:24,52901.100,164841.000,12.271,37.400,23.691,105.700,9.760,44.100,9.771,2.701,2.310,0.500,14.310
05/29/01 18:01:24,52901.100,170341.000,12.130,37.490,23.750,106.810,9.891,44.100,9.753,2.800,1.610,0.410,14.310
05/29/01 18:16:24,52901.100,171841.000,11.710,37.720,23.900,108.310,10.110,45.100,9.620,2.401,0.810,0.200,14.310
05/29/01 18:31:24,52901.100,173341.000,11.440,37.880,24.000,108.600,10.190,44.100,9.395,2.701,2.710,0.610,14.200
05/29/01 18:46:24,52901.100,174841.000,11.300,37.840,23.960,109.100,10.271,44.100,9.047,2.901,0.410,0.110,14.110
05/29/01 19:01:24,52901.100,180341.000,11.370,38.070,24.130,108.600,10.200,44.100,8.733,2.800,2.710,0.610,13.900
05/29/01 19:16:24,52901.100,181841.000,11.530,38.190,24.220,108.500,10.141,44.100,8.346,5.601,2.510,0.610,13.900
05/29/01 19:31:24,52901.100,183341.000,11.730,38.120,24.181,107.500,10.010,44.100,7.937,4.101,3.010,0.700,13.810
05/29/01 19:46:24,52901.100,184841.000,11.811,38.070,24.140,106.900,9.940,45.100,7.500,5.101,1.500,0.410,13.810
05/29/01 20:01:24,52901.100,190341.000,11.800,38.090,24.150,107.310,9.980,44.100,7.055,5.701,0.810,0.200,13.700
05/29/01 20:16:24,52901.100,191841.000,11.940,38.010,24.101,107.100,9.931,45.100,6.592,2.701,11.010,2.610,13.810
05/29/01 20:31:24,52901.100,193341.000,12.220,37.870,24.021,105.810,9.760,43.100,6.099,5.201,1.300,0.310,13.810
05/29/01 20:46:24,52901.100,194841.000,12.420,37.770,23.951,106.000,9.740,43.100,5.624,17.101,1.000,0.200,13.810
05/29/01 21:01:24,52901.100,200341.000,12.610,37.680,23.900,105.200,9.630,44.100,5.077,6.401,2.210,0.500,13.810
05/29/01 21:16:24,52901.100,201842.000,12.860,37.560,23.810,104.100,9.480,43.100,4.638,24.201,8.400,2.010,13.700
05/29/01 21:31:24,52901.100,203342.000,13.080,37.430,23.730,103.700,9.410,44.100,4.161,6.401,57.100,13.400,13.700
05/29/01 21:46:24,52901.100,204842.000,13.280,37.330,23.670,102.100,9.230,44.100,3.690,5.801,21.800,5.110,13.700
05/29/01 22:01:24,52901.100,210342.000,13.540,37.180,23.570,101.000,9.090,44.100,3.290,4.901,1.610,0.410,13.700
05/29/01 22:16:24,52901.100,211842.000,13.820,36.990,23.441,99.500,8.900,44.100,2.849,9.700,14.010,3.310,13.700
05/29/01 22:31:24,52901.100,213342.000,14.141,36.770,23.291,97.200,8.650,43.100,2.460,7.401,2.010,0.500,13.700
05/29/01 22:46:24,52901.100,214842.000,14.300,36.650,23.210,95.310,8.460,43.100,2.127,11.800,2.610,0.610,13.700
05/29/01 23:01:24,52901.100,220342.000,14.521,36.480,23.101,93.100,8.230,44.100,1.791,15.200,2.010,0.500,13.700
05/29/01 23:16:24,52901.100,221842.000,14.650,36.360,23.010,90.900,8.021,43.100,1.548,10.700,5.010,1.210,13.700
05/29/01 23:31:24,52901.100,223342.000,14.880,36.170,22.890,89.200,7.831,43.100,1.365,1290.801,6.700,1.610,13.700
05/29/01 23:46:24,52901.100,224842.000,15.040,36.020,22.781,87.200,7.641,43.100,1.243,160.201,6.200,1.500,13.700
05/30/01 00:01:24,52901.100,230342.000,15.220,35.860,22.670,85.310,7.451,43.100,1.222,50.201,5.200,1.210,13.700
05/30/01 00:16:24,52901.100,231842.000,15.470,35.650,22.531,78.700,6.851,42.000,1.332,15.700,5.510,1.300,13.700
05/30/01 00:31:24,52901.100,233342.000,15.280,35.690,22.560,56.710,4.961,40.000,1.461,62.901,4.310,1.000,13.700
05/30/01 00:46:24,52901.100,234842.000,15.141,35.570,22.470,68.600,6.011,41.000,1.728,210.201,9.200,2.210,13.700
05/30/01 01:01:24,53001.100,342.000,14.610,36.010,22.771,73.810,6.531,41.000,2.047,164.801,13.110,3.110,13.700
05/30/01 01:16:24,53001.100,1842.100,14.620,36.050,22.800,80.400,7.101,42.000,2.335,4.301,4.010,0.900,13.700
05/30/01 01:31:24,53001.100,3342.100,14.490,36.070,22.810,86.200,7.631,43.100,2.737,4.401,12.810,3.010,13.700
05/30/01 01:46:24,53001.100,4842.000,14.630,35.970,22.740,86.700,7.661,43.100,3.142,20.300,4.810,1.110,13.700
05/30/01 02:01:24,53001.100,10342.000,14.510,36.000,22.760,89.200,7.901,43.100,3.602,4.201,9.110,2.110,13.700
05/30/01 02:16:24,53001.100,11842.000,14.510,36.010,22.771,92.400,8.190,43.100,4.065,4.601,9.610,2.310,13.700
05/30/01 02:31:24,53001.100,13342.000,14.210,36.240,22.920,95.900,8.540,43.100,4.535,4.201,12.010,2.810,13.700
05/30/01 02:46:24,53001.100,14842.000,14.181,36.260,22.931,96.600,8.610,44.100,5.024,522.300,25.800,6.110,13.700
05/30/01 03:01:24,53001.100,20343.100,14.030,36.310,22.970,97.310,8.700,43.100,5.568,14.601,12.400,2.910,13.700
05/30/01 03:16:24,53001.100,21843.100,13.730,36.530,23.121,98.200,8.820,43.100,6.076,7.801,6.910,1.610,13.700
05/30/01 03:31:24,53001.100,23343.100,13.590,36.670,23.210,98.310,8.851,43.100,6.599,7.601,6.410,1.500,13.700
05/30/01 03:46:24,53001.100,24843.100,13.360,36.820,23.310,99.100,8.970,43.100,7.155,866.901,15.510,3.610,13.700
05/30/01 04:01:24,53001.100,30343.100,12.900,37.080,23.490,100.500,9.170,44.100,7.685,6.201,9.900,2.310,13.610
05/30/01 04:16:24,53001.100,31843.100,12.550,37.300,23.630,102.000,9.370,44.100,8.224,1281.301,32.600,7.700,13.610
05/30/01 04:31:24,53001.100,33343.100,12.330,37.460,23.730,102.310,9.431,44.100,8.675,1280.500,8.510,2.010,13.610
05/30/01 04:46:24,53001.100,34843.100,12.190,37.530,23.781,102.810,9.500,44.100,9.158,9.300,4.200,1.000,13.610
05/30/01 05:01:24,53001.100,40343.100,12.190,37.520,23.771,101.900,9.420,44.100,9.492,71.301,15.700,3.710,13.610
05/30/01 05:16:24,53001.100,41843.100,12.110,37.510,23.760,102.600,9.500,44.100,9.760,8.101,3.410,0.810,13.610
05/30/01 05:31:24,53001.100,43343.100,12.130,37.480,23.740,101.810,9.420,44.100,9.983,6.401,1.210,0.310,13.610
05/30/01 05:46:24,53001.100,44843.100,12.040,37.500,23.760,100.600,9.330,43.100,10.112,5.101,6.200,1.500,13.610
05/30/01 06:01:24,53001.100,50343.100,12.050,37.480,23.740,97.700,9.061,43.100,10.209,8.400,112.200,26.400,13.610
05/30/01 06:16:24,53001.100,51843.100,12.080,37.530,23.781,101.810,9.431,44.100,10.160,5.001,84.100,19.800,13.700
05/30/01 06:31:24,53001.100,53343.100,11.990,37.550,23.791,102.600,9.530,44.100,10.091,5.701,221.110,52.010,13.810
05/30/01 06:46:24,53001.100,54843.100,11.790,37.590,23.810,106.200,9.900,43.100,9.938,33.901,24.000,5.610,14.010
05/30/01 07:01:24,53001.100,60343.100,11.820,37.630,23.840,106.200,9.891,44.100,9.677,4.101,337.610,79.400,14.310
05/30/01 07:16:24,53001.100,61843.100,11.920,37.670,23.871,104.810,9.740,44.100,9.320,8.800,91.500,21.500,14.510
05/30/01 07:31:24,53001.100,63343.100,11.920,37.640,23.851,105.200,9.771,44.100,8.872,5.101,12.400,2.910,14.610
05/30/01 07:46:24,53001.100,64843.100,11.900,37.620,23.830,103.600,9.630,44.100,8.457,10.900,45.710,10.700,14.700
05/30/01 08:01:24,53001.100,70343.000,11.980,37.700,23.890,104.900,9.730,43.100,7.980,12.500,1.300,0.310,14.810
05/30/01 08:16:24,53001.100,71843.000,12.101,37.780,23.951,104.200,9.641,44.100,7.514,7.001,1.500,0.410,14.810
05/30/01 08:31:24,53001.100,73343.000,12.200,38.170,24.230,104.000,9.580,43.100,6.975,5.101,1.400,0.310,14.700
05/30/01 08:46:24,53001.100,74844.000,12.200,38.240,24.281,104.400,9.620,44.100,6.453,3.701,5.010,1.210,14.700
05/30/01 09:01:24,53001.100,80344.000,12.330,38.240,24.281,103.700,9.530,45.100,5.926,3.800,0.200,0.110,14.700
05/30/01 09:16:24,53001.100,81844.000,12.410,38.180,24.240,103.400,9.480,44.100,5.411,3.701,0.900,0.200,14.700
05/30/01 09:31:24,53001.100,83344.000,12.590,38.080,24.181,103.000,9.420,44.100,4.869,161.701,1.210,0.310,14.700
05/30/01 09:46:24,53001.100,84844.000,12.840,37.960,24.090,101.900,9.271,44.100,4.380,6.701,1.800,0.410,14.700
05/30/01 10:01:24,53001.100,90344.000,13.010,37.860,24.031,101.310,9.181,44.100,3.895,7.101,1.300,0.310,14.700
05/30/01 10:16:24,53001.100,91844.000,13.240,37.720,23.941,100.310,9.061,44.100,3.417,6.401,2.210,0.500,14.700
05/30/01 10:31:24,53001.100,93344.000,13.500,37.590,23.861,99.600,8.950,43.100,2.945,5.201,1.000,0.200,14.810
05/30/01 10:46:24,53001.100,94844.000,13.740,37.490,23.781,98.900,8.851,43.100,2.516,30.701,0.700,0.200,14.810
05/30/01 11:01:24,53001.100,100344.000,14.010,37.370,23.710,98.100,8.730,44.100,2.091,6.701,1.800,0.410,14.700
05/30/01 11:16:24,53001.100,101844.000,14.250,37.240,23.621,97.310,8.630,44.100,1.718,5.801,2.710,0.610,14.700
05/30/01 11:31:24,53001.100,103344.000,14.550,37.100,23.531,96.900,8.540,44.100,1.366,6.401,1.710,0.410,14.810
05/30/01 11:46:24,53001.100,104844.000,14.920,36.990,23.460,94.900,8.300,43.100,1.030,7.501,0.700,0.200,14.810
05/30/01 12:01:24,53001.100,110344.000,15.230,36.890,23.390,95.500,8.300,44.100,0.775,5.501,8.900,2.110,14.700
05/30/01 12:16:24,53001.100,111844.000,15.311,36.790,23.330,94.310,8.190,43.100,0.580,6.801,2.310,0.500,14.700
05/30/01 12:31:24,53001.100,113344.000,15.590,36.670,23.240,93.600,8.090,43.100,0.457,5.601,4.110,1.000,14.610
05/30/01 12:46:24,53001.100,114844.000,15.570,36.560,23.170,90.500,7.821,43.100,0.441,6.201,5.110,1.210,14.700
05/30/01 13:01:24,53001.100,120344.000,15.940,36.510,23.130,86.400,7.421,43.100,0.584,361.701,4.200,1.000,14.810
05/30/01 13:16:24,53001.100,121844.000,15.780,36.330,23.010,88.600,7.631,44.100,0.715,3.901,3.010,0.700,14.700
05/30/01 13:31:24,53001.100,123344.000,16.031,36.440,23.090,92.310,7.911,43.100,1.050,3.500,8.200,1.900,14.510
05/30/01 13:46:24,53001.100,124844.000,16.070,36.540,23.150,92.500,7.921,44.100,1.336,4.601,40.210,9.510,14.400
05/30/01 14:01:24,53001.100,130344.000,15.690,36.530,23.140,94.500,8.150,44.100,1.678,4.701,9.510,2.210,14.310
05/30/01 14:16:24,53001.100,131844.000,15.660,36.700,23.260,96.600,8.330,45.100,2.109,5.101,8.310,2.010,14.900
05/30/01 14:31:24,53001.100,133344.000,15.880,36.810,23.340,100.500,8.630,44.100,2.576,5.601,14.700,3.410,14.510
05/30/01 14:46:24,53001.100,134844.000,15.720,36.700,23.260,98.700,8.500,45.100,3.082,3.701,7.010,1.610,14.900
05/30/01 15:01:24,53001.100,140345.000,15.530,36.630,23.220,97.810,8.460,44.100,3.514,15.900,4.200,1.000,14.310
05/30/01 15:16:24,53001.100,141845.000,15.010,36.630,23.210,98.200,8.590,44.100,3.925,5.701,5.700,1.300,14.400
05/30/01 15:31:24,53001.100,143345.000,14.660,36.730,23.271,99.500,8.760,44.100,4.468,5.101,6.010,1.400,14.510
05/30/01 15:46:24,53001.100,144845.000,14.630,36.730,23.271,100.200,8.830,44.100,4.918,5.501,7.510,1.800,14.810
05/30/01 16:01:24,53001.100,150345.000,14.460,36.870,23.371,101.310,8.950,44.100,5.470,4.901,10.700,2.510,14.900
05/30/01 16:16:24,53001.100,151845.000,14.190,37.080,23.510,101.810,9.040,44.100,6.117,6.101,9.700,2.310,14.400
05/30/01 16:31:24,53001.100,153345.000,14.240,37.060,23.500,101.900,9.030,44.100,6.553,173.701,6.510,1.500,14.900
05/30/01 16:46:24,53001.100,154845.000,13.851,37.280,23.640,103.700,9.260,44.100,7.088,6.901,14.900,3.510,14.510
05/30/01 17:01:24,53001.100,160345.000,13.590,37.520,23.810,104.700,9.400,44.100,7.539,4.901,11.310,2.710,14.400
05/31/01 09:16:24,53101.100,81821.000,11.811,46.050,29.791,107.310,9.630,44.100,7.167,3.701,1.500,0.410,14.810
05/31/01 09:31:24,53101.100,83321.000,11.851,46.000,29.760,106.310,9.530,44.100,6.698,2.800,1.800,0.410,14.900
05/31/01 09:46:24,53101.100,84821.000,11.910,45.920,29.710,105.810,9.480,44.100,6.198,3.000,1.110,0.310,14.900
05/31/01 10:01:24,53101.100,90321.000,11.990,45.820,29.640,105.400,9.431,43.100,5.699,5.701,0.810,0.200,14.810
05/31/01 10:16:24,53101.100,91821.000,12.040,45.770,29.601,105.310,9.410,44.100,5.156,6.101,0.810,0.200,14.900
05/31/01 10:31:24,53101.100,93321.000,12.130,45.670,29.541,105.100,9.380,44.100,4.662,4.201,0.700,0.200,14.900
05/31/01 10:46:24,53101.100,94821.000,12.320,45.410,29.351,104.400,9.290,44.100,4.169,4.801,1.710,0.410,14.900
05/31/01 11:01:24,53101.100,100321.000,12.610,45.150,29.181,103.600,9.181,44.100,3.696,6.701,0.200,0.110,14.900
05/31/01 11:16:24,53101.100,101821.000,12.820,45.030,29.101,103.310,9.110,44.100,3.213,6.701,1.110,0.310,14.900
05/31/01 11:31:24,53101.100,103321.000,13.061,44.850,28.980,103.200,9.070,45.100,2.751,10.101,1.300,0.310,14.900
05/31/01 11:46:24,53101.100,104821.000,13.311,44.750,28.920,103.000,9.000,44.100,2.335,11.601,0.700,0.200,14.900
05/31/01 12:01:24,53101.100,110321.000,13.550,44.620,28.830,102.500,8.920,44.100,1.937,16.300,2.610,0.610,14.900
05/31/01 12:16:24,53101.100,111821.000,13.820,44.450,28.720,101.600,8.800,44.100,1.566,26.101,3.310,0.810,14.900
05/31/01 12:31:24,53101.100,113321.000,14.000,44.390,28.681,100.400,8.670,44.100,1.186,31.601,4.910,1.210,14.900
05/31/01 12:46:24,53101.100,114821.000,14.230,44.250,28.580,100.500,8.641,44.100,0.869,35.701,5.200,1.210,14.810
05/31/01 13:01:24,53101.100,120321.000,14.400,44.200,28.550,99.400,8.510,44.100,0.592,45.100,7.110,1.710,14.810
05/31/01 13:16:24,53101.100,121821.000,14.681,44.110,28.490,98.000,8.351,44.100,0.364,90.701,12.310,2.910,14.900
05/31/01 13:31:24,53101.100,123321.000,14.980,43.950,28.390,97.700,8.280,44.100,0.293,90.101,14.200,3.310,14.900
05/31/01 13:46:24,53101.100,124821.000,15.250,43.780,28.271,97.400,8.220,44.100,0.223,85.301,13.700,3.210,14.810
05/31/01 14:01:24,53101.100,130321.000,15.570,43.660,28.191,97.200,8.160,44.100,0.282,79.101,13.310,3.110,14.900
05/31/01 14:16:24,53101.100,131821.000,15.480,43.540,28.101,96.400,8.110,44.100,0.507,79.001,13.010,3.110,14.900
05/31/01 14:31:24,53101.100,133322.000,15.380,43.410,28.010,96.900,8.160,44.100,0.767,66.701,10.510,2.510,14.900
05/31/01 14:46:24,53101.100,134822.000,15.021,43.440,28.021,97.600,8.290,44.100,1.069,27.701,6.410,1.500,14.900
05/31/01 15:01:24,53101.100,140322.000,14.900,43.440,28.021,101.310,8.620,46.100,1.473,16.800,4.310,1.000,14.810
05/31/01 15:16:24,53101.100,141822.000,14.891,43.430,28.010,101.400,8.630,44.100,1.907,11.601,3.910,0.900,14.900
05/31/01 15:31:24,53101.100,143322.000,15.290,43.860,28.330,104.100,8.771,45.100,2.343,16.000,12.810,3.010,14.810
05/31/01 15:46:24,53101.100,144822.000,15.380,43.650,28.170,104.900,8.830,45.100,2.815,11.900,4.110,1.000,14.810
05/31/01 16:01:24,53101.100,150322.000,15.141,43.930,28.371,105.810,8.940,45.100,3.315,9.800,3.010,0.700,14.810
05/31/01 16:16:24,53101.100,151822.000,14.470,44.110,28.490,104.400,8.931,45.100,3.857,7.601,2.510,0.610,14.510
05/31/01 16:31:24,53101.100,153322.000,14.250,44.140,28.510,104.200,8.950,45.100,4.385,6.601,3.810,0.900,14.510
05/31/01 16:46:24,53101.100,154822.000,14.340,44.080,28.460,104.100,8.931,45.100,4.848,7.801,3.910,0.900,14.400
05/31/01 17:01:24,53101.100,160322.000,13.931,44.200,28.541,105.600,9.141,44.100,5.381,5.501,3.310,0.810,14.400
05/31/01 17:16:24,53101.100,161822.000,13.700,44.580,28.810,106.200,9.220,44.100,5.891,6.001,2.410,0.610,14.310
05/31/01 17:31:24,53101.100,163322.000,13.670,44.680,28.880,106.600,9.250,44.100,6.458,13.500,5.810,1.400,14.110
05/31/01 17:46:24,53101.100,164822.000,13.630,44.660,28.861,106.700,9.271,44.100,6.974,6.501,3.610,0.900,14.110
05/31/01 18:01:24,53101.100,170322.000,13.370,44.990,29.090,107.000,9.330,45.100,7.519,9.200,2.610,0.610,14.110
05/31/01 18:16:24,53101.100,171822.000,13.090,45.250,29.271,108.000,9.460,45.100,8.039,5.901,3.510,0.810,14.010
05/31/01 18:31:24,53101.100,173322.000,12.851,45.430,29.390,108.700,9.570,44.100,8.511,4.201,2.510,0.610,13.900
05/31/01 18:46:24,53101.100,174822.000,12.771,45.480,29.420,108.810,9.590,44.100,8.919,3.500,2.610,0.610,13.900
05/31/01 19:01:24,53101.100,180322.000,12.700,45.540,29.460,108.400,9.561,44.100,9.269,3.201,2.410,0.610,13.810
05/31/01 19:16:24,53101.100,181822.000,12.880,45.400,29.371,105.500,9.280,44.100,9.499,43.201,1.400,0.310,13.810
05/31/01 19:31:24,53101.100,183322.000,12.710,45.530,29.460,104.500,9.220,45.100,9.636,6.001,1.210,0.310,13.810
05/31/01 19:46:24,53101.100,184822.000,12.641,45.580,29.490,107.310,9.480,44.100,9.769,2.701,2.610,0.610,13.700
05/31/01 20:01:24,53101.100,190322.000,12.500,45.680,29.560,108.400,9.601,44.100,9.724,2.901,2.910,0.700,13.700
05/31/01 20:16:24,53101.100,191822.000,12.101,46.040,29.800,110.600,9.870,44.100,9.625,2.500,3.210,0.700,13.700
05/31/01 20:31:24,53101.100,193322.000,11.990,46.100,29.840,110.900,9.910,45.100,9.479,2.201,3.010,0.700,13.700
05/31/01 20:46:24,53101.100,194823.000,11.870,46.200,29.900,111.000,9.940,44.100,9.149,2.901,3.710,0.900,13.700
05/31/01 21:01:24,53101.100,200323.000,11.900,46.210,29.910,110.810,9.920,45.100,8.798,2.401,3.710,0.900,13.700
05/31/01 21:16:24,53101.100,201823.000,12.030,46.100,29.840,110.310,9.851,44.100,8.390,3.500,4.910,1.110,13.700
05/31/01 21:31:24,53101.100,203323.000,12.090,46.050,29.800,110.000,9.811,44.100,7.984,2.300,3.410,0.810,13.700
05/31/01 21:46:24,53101.100,204823.000,12.110,46.020,29.781,109.400,9.750,44.100,7.545,4.801,3.210,0.810,13.700
05/31/01 22:01:24,53101.100,210323.000,12.110,46.010,29.781,108.900,9.710,44.100,7.081,5.701,3.010,0.700,13.700
05/31/01 22:16:24,53101.100,211823.000,12.220,45.910,29.710,108.200,9.630,44.100,6.590,4.201,3.110,0.700,13.700
05/31/01 22:31:24,53101.100,213323.000,12.360,45.770,29.621,107.100,9.500,44.100,6.092,3.901,3.210,0.700,13.700
05/31/01 22:46:24,53101.100,214823.000,12.450,45.680,29.550,106.100,9.410,44.100,5.561,7.701,4.010,0.900,13.700
05/31/01 23:01:24,53101.100,220323.000,12.460,45.680,29.560,105.900,9.391,44.100,5.036,4.901,2.710,0.610,13.700
05/31/01 23:16:24,53101.100,221823.000,12.530,45.600,29.500,105.200,9.311,44.100,4.543,3.701,2.710,0.610,13.700
05/31/01 23:31:24,53101.100,223323.000,12.650,45.450,29.400,103.200,9.120,44.100,4.053,12.400,2.610,0.610,13.700
05/31/01 23:46:24,53101.100,224823.000,12.760,45.310,29.300,101.500,8.950,44.100,3.572,3.500,2.910,0.700,13.610
06/01/01 00:01:24,53101.100,230323.000,12.820,45.210,29.230,100.100,8.830,44.100,3.117,3.800,2.710,0.610,13.610
06/01/01 00:16:24,53101.100,231823.000,12.891,45.070,29.130,98.810,8.710,44.100,2.695,3.901,2.110,0.500,13.610
06/01/01 00:31:24,53101.100,233323.000,12.910,44.970,29.060,97.400,8.580,44.100,2.258,3.600,2.410,0.610,13.610
06/01/01 00:46:24,53101.100,234823.000,12.970,44.830,28.960,95.700,8.420,44.100,1.871,4.001,2.310,0.500,13.610
06/01/01 01:01:24,60101.100,323.000,13.010,44.680,28.861,94.100,8.280,44.100,1.491,3.701,2.510,0.610,13.610
06/01/01 01:16:24,60101.100,1823.100,13.030,44.560,28.771,92.810,8.170,43.100,1.166,4.201,3.110,0.700,13.610
06/01/01 01:31:24,60101.100,3323.100,12.990,44.480,28.710,91.200,8.040,43.100,0.886,3.701,2.610,0.610,13.610
06/01/01 01:46:24,60101.100,4823.000,13.021,44.330,28.611,89.500,7.891,42.000,0.654,4.101,3.310,0.810,13.610
06/01/01 02:01:24,60101.100,10323.000,13.070,44.170,28.500,88.310,7.781,43.100,0.538,4.601,3.010,0.700,13.510
06/01/01 02:16:24,60101.100,11824.000,13.150,43.980,28.361,88.600,7.801,42.000,0.504,4.501,2.810,0.700,13.610
06/01/01 02:31:24,60101.100,13324.000,13.380,43.700,28.170,85.200,7.481,43.100,0.529,3.000,3.310,0.810,13.610
06/01/01 02:46:24,60101.100,14824.000,13.391,43.640,28.130,82.100,7.201,42.000,0.701,3.600,2.710,0.610,13.610
06/01/01 03:01:24,60101.100,20324.100,13.021,43.880,28.291,81.310,7.181,42.000,0.992,2.901,2.410,0.610,13.610
06/01/01 03:16:24,60101.100,21824.100,12.800,44.030,28.380,84.400,7.481,43.100,1.281,3.201,1.900,0.410,13.610
06/01/01 03:31:24,60101.100,23324.100,12.460,44.310,28.580,86.100,7.681,43.100,1.634,3.300,2.010,0.500,13.610
06/01/01 03:46:24,60101.100,24824.100,12.391,44.460,28.681,87.500,7.811,43.100,2.014,3.300,1.800,0.410,13.610
06/01/01 04:01:24,60101.100,30324.100,12.521,44.370,28.621,89.700,7.990,43.100,2.449,3.300,2.310,0.500,13.610
06/01/01 04:16:24,60101.100,31824.100,12.620,44.310,28.580,90.600,8.050,42.000,2.896,14.101,2.610,0.610,13.610
06/01/01 04:31:24,60101.100,33324.100,12.710,44.220,28.521,91.200,8.090,43.100,3.384,4.401,4.010,0.900,13.610
06/01/01 04:46:24,60101.100,34824.100,13.000,44.160,28.480,95.500,8.431,43.100,3.866,4.401,3.710,0.900,13.610
06/01/01 05:01:24,60101.100,40324.100,13.000,44.340,28.611,96.700,8.530,44.100,4.364,6.501,3.910,0.900,13.610
06/01/01 05:16:24,60101.100,41824.100,12.960,44.350,28.621,97.310,8.580,44.100,4.870,3.500,4.110,1.000,13.610
06/01/01 05:31:24,60101.100,43324.100,12.811,44.510,28.730,98.400,8.700,44.100,5.364,5.101,3.310,0.810,13.610
06/01/01 05:46:24,60101.100,44824.100,12.690,44.680,28.851,98.500,8.730,44.100,5.892,5.701,4.410,1.000,13.610
06/01/01 06:01:24,60101.100,50324.100,12.620,44.710,28.871,98.500,8.740,43.100,6.428,6.201,4.110,1.000,13.610
06/01/01 06:16:24,60101.100,51824.100,12.550,44.810,28.941,98.900,8.780,43.100,6.954,6.101,3.110,0.700,13.700
06/01/01 06:31:24,60101.100,53324.100,12.200,45.110,29.140,100.600,8.990,45.100,7.461,4.501,4.410,1.000,13.810
06/01/01 06:46:24,60101.100,54824.100,12.030,45.340,29.291,102.100,9.150,44.100,7.972,4.301,3.210,0.810,13.900
06/01/01 07:01:24,60101.100,60324.100,11.950,45.490,29.400,103.100,9.250,44.100,8.419,8.200,2.610,0.610,14.200
06/01/01 07:16:24,60101.100,61824.100,11.931,45.530,29.420,103.600,9.290,44.100,8.788,2.401,1.710,0.410,14.400
06/01/01 07:31:24,60101.100,63324.100,11.940,45.540,29.431,103.500,9.280,44.100,9.135,9.400,1.800,0.410,14.610
06/01/01 07:46:24,60101.100,64825.100,12.050,45.320,29.281,99.700,8.931,43.100,9.363,2.000,1.400,0.310,14.700
06/01/01 08:01:24,60101.100,70325.000,12.040,45.370,29.320,100.700,9.021,44.100,9.494,2.300,1.900,0.410,14.810
06/01/01 08:16:24,60101.100,71825.000,11.920,45.570,29.460,103.810,9.311,44.100,9.579,1.701,1.900,0.410,14.810
06/01/01 08:31:24,60101.100,73325.000,11.960,45.550,29.441,103.100,9.240,44.100,9.475,1.800,1.500,0.310,14.700
06/01/01 08:46:24,60101.100,74825.000,11.760,45.700,29.541,106.500,9.590,44.100,9.349,2.800,4.700,1.110,14.700
06/01/01 09:01:24,60101.100,80325.000,11.681,45.700,29.541,107.310,9.670,44.100,9.093,2.800,20.000,4.700,14.700
06/01/01 09:16:24,60101.100,81825.000,11.710,45.270,29.230,107.400,9.690,44.100,8.816,3.100,4.200,1.000,14.610
06/01/01 09:31:24,60101.100,83325.000,11.771,45.670,29.521,106.900,9.620,43.100,8.442,4.001,37.010,8.700,14.610
06/01/01 09:46:24,60101.100,84825.000,11.800,45.570,29.451,107.000,9.630,44.100,8.027,4.401,34.310,8.110,14.610
06/01/01 10:01:24,60101.100,90325.000,11.790,45.700,29.541,107.400,9.660,44.100,7.616,3.300,2.010,0.500,14.610
06/01/01 10:16:24,60101.100,91825.000,11.860,45.680,29.531,107.310,9.641,44.100,7.175,2.600,2.510,0.610,14.610
06/01/01 10:31:24,60101.100,93325.000,11.990,45.630,29.500,107.600,9.641,45.100,6.693,3.800,1.400,0.310,14.610
06/01/01 10:46:24,60101.100,94825.000,12.141,45.560,29.460,107.810,9.630,44.100,6.233,6.701,1.800,0.410,14.610
06/01/01 11:01:24,60101.100,100325.000,12.300,45.480,29.410,107.700,9.580,45.100,5.739,5.601,1.610,0.410,14.610
06/01/01 11:16:24,60101.100,101825.000,12.490,45.440,29.380,107.810,9.561,44.100,5.234,4.801,1.300,0.310,14.610
06/01/01 11:31:24,60101.100,103325.000,12.660,45.370,29.340,107.810,9.521,45.100,4.725,4.701,0.700,0.200,14.610
06/01/01 11:46:24,60101.100,104825.000,12.940,45.260,29.271,107.900,9.480,44.100,4.242,4.201,20.000,4.700,14.610
06/01/01 12:01:24,60101.100,110325.000,13.280,45.130,29.191,107.310,9.370,45.100,3.767,4.101,7.700,1.800,14.700
06/01/01 12:16:24,60101.100,111825.000,13.610,44.990,29.101,107.000,9.290,45.100,3.279,1282.401,0.500,0.110,14.700
06/01/01 12:31:24,60101.100,113325.000,13.910,44.880,29.031,106.900,9.220,45.100,2.830,3.800,1.300,0.310,14.700
06/01/01 12:46:24,60101.100,114825.000,14.220,44.780,28.960,106.500,9.130,44.100,2.415,4.801,0.310,0.110,14.700
06/01/01 13:01:24,60101.100,120325.000,14.510,44.670,28.890,106.400,9.080,45.100,2.006,3.800,0.610,0.110,14.700
06/01/01 13:16:24,60101.100,121825.000,14.800,44.560,28.820,106.200,9.010,44.100,1.620,4.201,1.000,0.200,14.810
06/01/01 13:31:24,60101.100,123325.000,15.120,44.510,28.781,106.310,8.960,45.100,1.277,11.101,0.810,0.200,14.700
06/01/01 13:46:24,60101.100,124825.000,15.420,44.410,28.720,106.500,8.931,45.100,0.976,6.001,1.900,0.410,14.810
06/01/01 14:01:24,60101.100,130325.000,15.730,44.320,28.660,106.310,8.860,45.100,0.712,8.800,2.110,0.500,14.700
06/01/01 14:16:24,60101.100,131825.000,15.990,44.240,28.611,105.810,8.771,45.100,0.527,13.300,42.210,9.900,14.610
06/01/01 14:31:24,60101.100,133326.000,16.371,44.350,28.691,103.600,8.530,45.100,0.425,15.900,2.910,0.700,14.700
06/01/01 14:46:24,60101.100,134826.000,18.050,45.040,29.201,105.500,8.380,45.100,0.389,35.100,6.200,1.500,14.700
06/01/01 15:01:24,60101.100,140326.000,17.830,44.710,28.960,106.500,8.510,46.100,0.545,30.701,4.810,1.110,14.700
06/01/01 15:16:24,60101.100,141826.000,17.480,44.460,28.781,106.100,8.540,45.100,0.799,12.800,3.110,0.700,14.700
06/01/01 15:31:24,60101.100,143326.000,17.500,44.510,28.820,107.000,8.610,46.100,1.051,8.300,1.610,0.410,14.700
06/01/01 15:46:24,60101.100,144826.000,17.701,44.670,28.931,110.500,8.851,46.100,1.374,8.900,1.710,0.410,14.810
06/01/01 16:01:24,60101.100,150326.000,17.490,44.790,29.010,115.200,9.260,47.100,1.780,9.400,2.010,0.500,14.610
06/01/01 16:16:24,60101.100,151826.000,16.740,44.800,29.021,114.000,9.300,47.100,2.172,5.801,1.800,0.410,14.900
06/01/01 16:31:24,60101.100,153326.000,16.160,44.320,28.660,112.100,9.260,47.100,2.642,5.701,1.400,0.310,14.510
06/01/01 16:46:24,60101.100,154826.000,15.660,43.950,28.400,111.900,9.351,45.100,3.136,5.301,2.910,0.700,14.510
06/01/01 17:01:24,60101.100,160326.000,15.250,43.770,28.260,110.400,9.320,46.100,3.616,18.101,3.210,0.700,14.400
06/01/01 17:16:24,60101.100,161826.000,14.920,43.860,28.320,109.810,9.320,45.100,4.128,3.600,3.710,0.900,14.400
06/01/01 17:31:24,60101.100,163326.000,14.670,44.120,28.500,108.700,9.271,45.100,4.658,4.101,4.010,0.900,14.400
06/01/01 17:46:24,60101.100,164826.000,14.561,44.160,28.531,110.400,9.431,46.100,5.175,4.301,4.200,1.000,14.310
06/01/01 18:01:24,60101.100,170326.000,14.420,44.230,28.570,110.810,9.490,46.100,5.703,4.301,4.310,1.000,14.400
06/01/01 18:16:24,60101.100,171826.000,14.400,44.300,28.621,111.310,9.530,46.100,6.253,4.201,6.110,1.400,14.400
06/01/01 18:31:24,60101.100,173326.000,14.280,44.540,28.791,111.200,9.530,45.100,6.830,4.901,4.910,1.110,14.400
06/01/01 18:46:24,60101.100,174826.000,13.940,44.880,29.031,111.600,9.620,46.100,7.376,7.701,3.310,0.810,14.310
06/01/01 19:01:24,60101.100,180326.000,13.500,45.160,29.210,112.900,9.811,46.100,7.942,4.001,3.210,0.810,14.200
06/01/01 19:16:24,60101.100,181826.000,13.340,45.220,29.260,112.400,9.800,45.100,8.468,3.800,5.200,1.210,14.110
06/01/01 19:31:24,60101.100,183326.000,13.280,45.270,29.291,112.400,9.811,45.100,8.974,2.901,3.310,0.810,14.010
06/01/01 19:46:24,60101.100,184826.000,13.340,45.230,29.260,111.400,9.710,45.100,9.365,2.800,4.610,1.110,13.900
06/01/01 20:01:24,60101.100,190326.000,13.250,45.320,29.320,111.400,9.720,45.100,9.692,3.600,3.410,0.810,13.810
06/01/01 20:16:24,60101.100,191826.000,13.210,45.390,29.371,111.400,9.730,46.100,9.955,2.600,2.710,0.610,13.700
06/01/01 20:31:24,60101.100,193327.000,13.280,45.350,29.340,110.310,9.630,45.100,10.096,5.401,8.900,2.110,13.700
06/01/01 20:46:24,60101.100,194827.000,13.190,45.320,29.320,110.100,9.620,46.100,10.167,2.800,12.010,2.810,13.700
06/01/01 21:01:24,60101.100,200327.000,13.090,44.720,28.890,110.700,9.720,45.100,10.156,1.900,4.510,1.110,13.700
06/01/01 21:16:24,60101.100,201827.000,12.940,45.520,29.451,111.400,9.780,45.100,10.081,2.201,4.010,0.900,13.700
06/01/01 21:31:24,60101.100,203327.000,12.570,45.680,29.560,113.100,10.000,45.100,9.920,2.901,5.510,1.300,13.700
06/01/01 21:46:24,60101.100,204827.000,12.300,45.730,29.590,112.900,10.040,45.100,9.653,1.800,8.110,1.900,13.700
06/01/01 22:01:24,60101.100,210327.000,12.271,45.430,29.371,112.810,10.050,46.100,9.318,3.500,7.910,1.900,13.700
06/01/01 22:16:24,60101.100,211827.000,12.380,45.710,29.570,112.400,9.980,46.100,8.871,8.601,6.810,1.610,13.700
06/01/01 22:31:24,60101.100,213327.000,12.500,45.620,29.510,112.000,9.920,46.100,8.404,7.401,5.200,1.210,13.700
06/01/01 22:46:24,60101.100,214827.000,12.530,45.600,29.500,111.100,9.830,45.100,7.948,5.501,6.810,1.610,13.700
06/01/01 23:01:24,60101.100,220327.000,12.510,45.580,29.490,110.810,9.811,44.100,7.466,3.800,5.200,1.210,13.700
06/01/01 23:16:24,60101.100,221827.000,12.610,45.510,29.441,109.500,9.681,45.100,6.919,4.401,4.110,1.000,13.700
06/01/01 23:31:24,60101.100,223327.000,12.760,45.430,29.380,108.700,9.580,46.100,6.409,7.201,23.900,5.610,13.700
06/01/01 23:46:24,60101.100,224827.000,12.900,45.350,29.330,107.600,9.460,46.100,5.874,5.801,7.010,1.710,13.700
06/02/01 00:01:24,60101.100,230327.000,12.990,45.050,29.121,106.500,9.360,45.100,5.343,4.501,3.810,0.900,13.700
06/02/01 00:16:24,60101.100,231827.000,13.120,45.010,29.101,104.400,9.150,45.100,4.846,5.401,3.410,0.810,13.700
06/02/01 00:31:24,60101.100,233327.000,13.300,44.900,29.021,103.310,9.021,45.100,4.317,5.001,3.510,0.810,13.700
06/02/01 00:46:24,60101.100,234827.000,13.431,44.780,28.941,101.500,8.851,45.100,3.826,4.601,3.210,0.810,13.700
06/02/01 01:01:24,60201.100,327.000,13.540,44.680,28.871,100.100,8.710,45.100,3.364,4.601,2.710,0.610,13.700
06/02/01 01:16:24,60201.100,1827.100,13.610,44.600,28.820,98.500,8.561,44.100,2.884,4.801,3.210,0.810,13.700
06/02/01 01:31:24,60201.100,3327.100,13.690,44.530,28.771,96.500,8.380,44.100,2.476,4.801,3.010,0.700,13.700
06/02/01 01:46:24,60201.100,4827.000,13.800,44.440,28.710,94.600,8.200,44.100,2.065,4.601,2.510,0.610,13.700
06/02/01 02:01:24,60201.100,10327.000,13.820,44.380,28.670,93.600,8.110,45.100,1.700,4.701,2.710,0.610,13.700
06/02/01 02:16:24,60201.100,11828.000,13.860,44.310,28.611,92.000,7.970,43.100,1.359,4.101,2.810,0.700,13.700
06/02/01 02:31:24,60201.100,13328.000,13.900,44.250,28.580,90.310,7.821,45.100,1.068,5.201,3.010,0.700,13.700
06/02/01 02:46:24,60201.100,14828.000,14.000,44.130,28.490,89.100,7.701,44.100,0.821,5.001,3.110,0.700,13.610
06/02/01 03:01:24,60201.100,20328.100,14.070,44.010,28.410,86.900,7.501,43.100,0.627,5.101,3.110,0.700,13.610
06/02/01 03:16:24,60201.100,21828.100,14.030,43.990,28.400,84.700,7.321,43.100,0.493,8.601,3.210,0.810,13.610
06/02/01 03:31:24,60201.100,23328.100,14.110,43.860,28.300,82.000,7.071,44.100,0.538,26.400,3.010,0.700,13.610
06/02/01 03:46:24,60201.100,24828.100,14.190,43.790,28.260,80.000,6.901,43.100,0.651,5.301,2.410,0.610,13.610
06/02/01 04:01:24,60201.100,30328.100,13.980,43.930,28.351,79.000,6.831,43.100,0.919,5.801,2.010,0.500,13.610
06/02/01 04:16:24,60201.100,31828.100,13.780,44.090,28.451,77.810,6.751,42.000,1.257,3.100,53.210,12.510,13.610
06/02/01 04:31:24,60201.100,33328.100,13.830,44.080,28.451,82.400,7.151,43.100,1.644,2.600,1.800,0.410,13.610
06/02/01 04:46:24,60201.100,34828.100,13.620,44.250,28.570,81.900,7.131,42.000,2.006,3.401,1.710,0.410,13.610
06/02/01 05:01:24,60201.100,40328.100,13.670,44.240,28.560,88.000,7.651,44.100,2.458,10.800,3.310,0.810,13.610
06/02/01 05:16:24,60201.100,41828.100,13.860,44.050,28.431,87.200,7.561,43.100,2.917,3.500,3.610,0.900,13.610
06/02/01 05:31:24,60201.100,43328.100,14.080,43.870,28.300,91.200,7.881,44.100,3.384,5.301,4.410,1.000,13.610
06/02/01 05:46:24,60201.100,44828.100,14.070,43.900,28.330,95.000,8.210,45.100,3.879,3.701,10.200,2.410,13.610
06/02/01 06:01:24,60201.100,50328.100,13.990,43.990,28.390,95.810,8.290,44.100,4.388,22.000,4.010,1.000,13.610
06/02/01 06:16:24,60201.100,51828.100,13.950,43.970,28.380,96.200,8.320,44.100,4.922,5.901,4.610,1.110,13.610
06/02/01 06:31:24,60201.100,53328.100,13.851,44.000,28.400,96.400,8.360,44.100,5.421,3.500,4.700,1.110,13.610
06/02/01 06:46:24,60201.100,54828.100,13.780,44.060,28.441,96.700,8.400,44.100,5.972,5.201,4.010,0.900,13.610
06/02/01 07:01:24,60201.100,60328.100,13.780,44.030,28.420,96.810,8.410,44.100,6.522,7.701,4.310,1.000,13.610
06/02/01 07:16:24,60201.100,61828.100,13.400,44.350,28.630,97.000,8.480,44.100,7.059,10.000,3.510,0.810,13.610
06/02/01 07:31:24,60201.100,63328.100,12.690,45.070,29.130,101.100,8.950,44.100,7.595,7.101,3.410,0.810,13.700
06/02/01 07:46:24,60201.100,64828.100,12.521,45.350,29.320,101.900,9.040,45.100,8.109,4.001,2.910,0.700,13.610
06/02/01 08:01:24,60201.100,70328.000,12.340,45.500,29.420,102.500,9.120,43.100,8.597,3.100,2.810,0.700,13.610
06/02/01 08:16:24,60201.100,71829.000,12.271,45.560,29.460,102.310,9.110,44.100,9.018,3.100,3.510,0.810,13.610
06/02/01 08:31:24,60201.100,73329.000,12.080,45.770,29.611,103.310,9.230,44.100,9.376,2.300,3.310,0.810,13.610
06/02/01 08:46:24,60201.100,74829.000,12.141,45.680,29.541,102.700,9.170,44.100,9.657,4.001,3.010,0.700,13.610
06/02/01 09:01:24,60201.100,80329.000,11.870,45.880,29.681,103.400,9.271,44.100,9.818,2.401,1.900,0.410,13.610
06/02/01 09:16:24,60201.100,81829.000,11.840,45.950,29.720,101.100,9.070,44.100,9.930,2.201,1.500,0.310,13.700
06/02/01 09:31:24,60201.100,83329.000,11.630,46.260,29.941,104.600,9.410,45.100,9.864,2.701,1.400,0.310,13.700
06/02/01 09:46:24,60201.100,84829.000,11.400,46.480,30.090,105.500,9.530,44.100,9.826,2.000,1.300,0.310,13.700
06/02/01 10:01:24,60201.100,90329.000,11.080,46.820,30.310,107.100,9.730,45.100,9.642,1.201,1.210,0.310,13.700
06/02/01 10:16:24,60201.100,91829.000,10.920,46.890,30.351,107.400,9.790,44.100,9.358,29.900,1.500,0.410,13.700
06/02/01 10:31:24,60201.100,93329.000,10.980,46.830,30.310,107.310,9.771,45.100,9.059,5.701,1.400,0.310,13.700
06/02/01 10:46:24,60201.100,94829.000,11.190,46.510,30.101,106.600,9.670,45.100,8.581,2.901,1.900,0.500,13.810
06/02/01 11:01:24,60201.100,100329.000,11.440,46.170,29.861,105.600,9.550,44.100,8.228,5.301,7.110,1.710,13.900
06/02/01 11:16:24,60201.100,101829.000,11.510,45.980,29.730,105.100,9.490,44.100,7.738,3.500,7.810,1.800,13.900
06/02/01 11:31:24,60201.100,103329.000,11.590,45.890,29.670,104.900,9.460,44.100,7.235,4.501,3.110,0.700,13.900
06/02/01 11:46:24,60201.100,104829.000,11.851,45.380,29.320,103.900,9.340,43.100,6.744,3.401,2.410,0.610,14.010
06/02/01 12:01:24,60201.100,110329.000,11.990,45.260,29.240,103.600,9.290,44.100,6.258,2.800,2.410,0.610,14.110
06/02/01 12:16:24,60201.100,111829.000,12.141,45.060,29.101,103.200,9.240,44.100,5.706,5.101,2.510,0.610,14.110
06/02/01 12:31:24,60201.100,113329.000,12.311,45.020,29.080,102.310,9.120,45.100,5.208,5.201,2.410,0.610,14.010
06/02/01 12:46:24,60201.100,114829.000,12.530,44.760,28.890,101.700,9.040,44.100,4.730,3.201,3.510,0.810,14.110
06/02/01 13:01:24,60201.100,120329.000,12.750,44.500,28.720,100.810,8.920,44.100,4.246,3.201,2.910,0.700,14.010
06/02/01 13:16:24,60201.100,121829.000,12.990,44.220,28.531,99.700,8.800,44.100,3.760,4.201,3.210,0.810,13.900
06/02/01 13:31:24,60201.100,123329.000,13.230,43.890,28.300,98.700,8.681,44.100,3.323,4.501,3.910,0.900,13.900
06/02/01 13:46:24,60201.100,124829.000,13.391,43.660,28.140,97.900,8.590,44.100,2.920,4.401,4.310,1.000,13.810
06/02/01 14:01:24,60201.100,130329.000,13.530,43.460,28.000,96.700,8.460,44.100,2.497,6.201,4.410,1.000,13.810
06/02/01 14:16:24,60201.100,131830.000,13.630,43.320,27.900,96.100,8.400,44.100,2.134,7.401,4.410,1.000,13.810
06/02/01 14:31:24,60201.100,133330.000,13.660,43.240,27.851,95.200,8.320,44.100,1.803,14.601,5.410,1.300,13.900
06/02/01 14:46:24,60201.100,134830.000,13.811,43.120,27.771,94.700,8.260,43.100,1.490,24.000,8.010,1.900,14.400
06/02/01 15:01:24,60201.100,140330.000,13.950,43.050,27.720,94.000,8.170,43.100,1.249,39.201,11.110,2.610,14.400
06/02/01 15:16:24,60201.100,141830.000,14.160,42.770,27.521,94.100,8.160,45.100,1.039,30.101,8.200,1.900,14.200
06/02/01 15:31:24,60201.100,143330.000,14.290,42.530,27.361,94.310,8.160,44.100,0.948,20.500,8.010,1.900,14.110
06/02/01 15:46:24,60201.100,144830.000,14.370,42.250,27.160,92.900,8.040,44.100,0.906,15.500,7.910,1.900,14.310
06/02/01 16:01:24,60201.100,150330.000,14.410,42.330,27.220,88.810,7.671,44.100,1.027,15.900,6.410,1.500,14.510
06/02/01 16:16:24,60201.100,151830.000,14.530,42.360,27.240,92.700,7.990,44.100,1.284,7.701,4.200,1.000,14.400
06/02/01 16:31:24,60201.100,153330.000,14.610,42.350,27.230,93.000,8.000,44.100,1.531,14.200,5.010,1.210,14.310
06/02/01 16:46:24,60201.100,154830.000,14.440,42.700,27.480,95.310,8.210,44.100,1.895,6.901,4.410,1.000,14.110
06/02/01 17:01:24,60201.100,160330.000,14.280,43.060,27.730,98.400,8.500,45.100,2.287,6.101,4.310,1.000,14.110
06/02/01 17:16:24,60201.100,161830.000,14.290,43.010,27.701,100.310,8.660,45.100,2.700,4.701,4.810,1.110,14.110
06/02/01 17:31:24,60201.100,163330.000,14.300,42.950,27.650,99.310,8.570,45.100,3.171,3.800,5.200,1.210,14.110
06/02/01 17:46:24,60201.100,164830.000,14.230,42.980,27.670,100.200,8.660,44.100,3.638,3.701,7.700,1.800,14.010
06/02/01 18:01:24,60201.100,170330.000,14.190,42.800,27.550,99.200,8.590,44.100,4.121,4.001,6.610,1.610,14.010
06/02/01 18:16:24,60201.100,171830.000,13.990,43.070,27.740,99.810,8.670,44.100,4.668,4.901,7.700,1.800,13.900
06/02/01 18:31:24,60201.100,173330.000,13.960,43.110,27.760,100.000,8.681,44.100,5.179,4.401,7.200,1.710,13.900
06/02/01 18:46:24,60201.100,174830.000,13.800,43.160,27.791,100.200,8.730,44.100,5.726,4.901,9.610,2.310,13.900
06/02/01 19:01:24,60201.100,180330.000,13.670,43.360,27.941,101.600,8.870,45.100,6.281,5.201,8.900,2.110,13.810
06/02/01 19:16:24,60201.100,181830.000,13.380,43.690,28.160,102.900,9.030,44.100,6.872,6.001,8.010,1.900,13.810
06/02/01 19:31:24,60201.100,183330.000,12.800,44.470,28.701,104.900,9.280,44.100,7.428,4.601,4.310,1.000,13.700
06/02/01 19:46:24,60201.100,184830.000,12.010,45.300,29.271,107.100,9.601,44.100,7.970,1278.901,4.010,0.900,13.700
06/02/01 20:01:24,60201.100,190330.000,11.620,45.650,29.500,107.400,9.690,44.100,8.535,5.301,4.010,0.900,13.700
06/02/01 20:16:24,60201.100,191831.000,11.410,45.840,29.621,106.500,9.650,45.100,9.022,3.401,2.610,0.610,13.700
06/02/01 20:31:24,60201.100,193331.000,11.030,46.160,29.840,106.810,9.740,45.100,9.467,2.600,2.310,0.500,13.700
06/02/01 20:46:24,60201.100,194831.000,10.910,46.260,29.900,106.500,9.730,43.100,9.796,3.000,1.610,0.410,13.610
06/02/01 21:01:24,60201.100,200331.000,10.450,46.620,30.130,107.900,9.940,45.100,10.071,2.201,1.610,0.410,13.610
06/02/01 21:16:24,60201.100,201831.000,10.340,46.720,30.201,106.700,9.860,44.100,10.271,1.900,1.210,0.310,13.610
06/02/01 21:31:24,60201.100,203331.000,10.360,46.690,30.181,105.500,9.750,44.100,10.359,2.201,0.900,0.200,13.610
06/02/01 21:46:24,60201.100,204831.000,10.561,46.560,30.101,103.310,9.500,44.100,10.405,2.500,1.110,0.310,13.610
06/02/01 22:01:24,60201.100,210331.000,10.290,46.760,30.220,106.500,9.851,44.100,10.388,1.701,3.210,0.810,13.610
06/02/01 22:16:24,60201.100,211831.000,10.150,46.870,30.300,106.400,9.870,44.100,10.289,2.701,9.510,2.210,13.610
06/02/01 22:31:24,60201.100,213331.000,9.630,47.290,30.560,108.500,10.160,44.100,10.099,1.201,1.110,0.310,13.610
06/02/01 22:46:24,60201.100,214831.000,9.540,47.430,30.660,108.700,10.181,44.100,9.805,1.300,2.010,0.500,13.610
06/02/01 23:01:24,60201.100,220331.000,9.561,47.360,30.611,108.310,10.150,44.100,9.457,1.701,27.000,6.310,13.610
06/02/01 23:16:24,60201.100,221831.000,9.610,47.110,30.441,107.900,10.110,45.100,9.052,10.500,2.810,0.700,13.610
06/02/01 23:31:24,60201.100,223331.000,9.760,47.140,30.460,107.600,10.050,44.100,8.558,11.900,2.810,0.610,13.610
06/02/01 23:46:24,60201.100,224831.000,10.040,47.430,30.691,107.000,9.920,44.100,8.062,8.200,95.700,22.500,13.510
06/03/01 00:01:24,60201.100,230331.000,10.070,47.200,30.531,106.700,9.900,44.100,7.548,10.700,2.010,0.500,13.610
06/03/01 00:16:24,60201.100,231831.000,10.610,46.710,30.210,105.400,9.681,43.100,6.970,8.601,2.910,0.700,13.610
06/03/01 00:31:24,60201.100,233331.000,10.840,46.540,30.101,104.600,9.570,43.100,6.471,4.801,3.410,0.810,13.510
06/03/01 00:46:24,60201.100,234831.000,11.130,46.280,29.931,103.500,9.420,44.100,5.899,7.001,2.610,0.610,13.510
06/03/01 01:01:24,60301.100,331.000,11.470,45.920,29.681,101.900,9.220,44.100,5.370,5.401,3.410,0.810,13.510
06/03/01 01:16:24,60301.100,1831.100,11.710,45.690,29.531,100.400,9.040,44.100,4.887,5.901,3.310,0.810,13.610
06/03/01 01:31:24,60301.100,3331.100,11.940,45.400,29.340,98.700,8.860,44.100,4.327,3.901,3.210,0.810,13.610
06/03/01 01:46:24,60301.100,4831.000,12.260,45.020,29.080,96.700,8.630,43.100,3.848,3.600,3.510,0.810,13.510
06/03/01 02:01:24,60301.100,10331.000,12.610,44.590,28.781,94.310,8.370,44.100,3.393,4.101,4.010,0.900,13.610
06/03/01 02:16:24,60301.100,11832.000,12.811,44.300,28.580,92.200,8.160,44.100,2.924,4.201,4.010,0.900,13.610
06/03/01 02:31:24,60301.100,13332.000,12.931,44.070,28.420,90.000,7.961,43.100,2.493,4.701,4.410,1.000,13.510
06/03/01 02:46:24,60301.100,14832.000,13.080,43.750,28.201,87.600,7.731,42.000,2.092,5.901,3.910,0.900,13.510
06/03/01 03:01:24,60301.100,20332.100,13.190,43.560,28.060,85.900,7.571,44.100,1.703,5.701,3.610,0.810,13.510
06/03/01 03:16:24,60301.100,21832.100,13.250,43.380,27.931,84.000,7.401,43.100,1.365,5.001,3.810,0.900,13.510
06/03/01 03:31:24,60301.100,23332.100,13.340,43.220,27.820,82.400,7.251,43.100,1.056,5.501,4.410,1.000,13.510
06/03/01 03:46:24,60301.100,24832.100,13.431,43.000,27.670,81.600,7.171,43.100,0.814,5.901,5.010,1.210,13.510
06/03/01 04:01:24,60301.100,30332.100,13.490,42.820,27.541,80.700,7.091,43.100,0.610,7.201,4.910,1.210,13.510
06/03/01 04:16:24,60301.100,31832.100,13.530,42.650,27.420,79.400,6.970,42.000,0.502,7.401,5.610,1.300,13.510
06/03/01 04:31:24,60301.100,33332.100,13.660,42.370,27.230,78.700,6.911,42.000,0.537,7.001,5.110,1.210,13.510
06/03/01 04:46:24,60301.100,34832.100,13.650,42.310,27.191,75.000,6.581,42.000,0.732,4.801,4.410,1.000,13.510
06/03/01 05:01:24,60301.100,40332.100,13.690,42.230,27.130,76.400,6.701,43.100,0.988,4.801,4.410,1.000,13.510
06/03/01 05:16:24,60301.100,41832.100,13.530,42.420,27.260,78.310,6.881,42.000,1.301,4.501,4.200,1.000,13.510
06/03/01 05:31:24,60301.100,43332.100,13.410,42.590,27.380,79.000,6.961,43.100,1.657,4.101,4.510,1.110,13.510
06/03/01 05:46:24,60301.100,44832.100,13.280,42.800,27.521,81.000,7.151,43.100,2.056,3.901,3.210,0.700,13.510
06/03/01 06:01:24,60301.100,50332.100,13.061,42.990,27.650,81.200,7.191,43.100,2.508,4.601,3.110,0.700,13.510
06/03/01 06:16:24,60301.100,51832.100,13.240,42.950,27.630,83.700,7.381,43.100,3.002,6.501,4.200,1.000,13.510
06/03/01 06:31:24,60301.100,53332.100,13.420,42.910,27.611,85.100,7.490,43.100,3.513,9.900,3.710,0.900,13.510
06/03/01 06:46:24,60301.100,54832.100,13.450,43.120,27.760,88.810,7.801,43.100,4.018,4.801,4.510,1.110,13.510
06/03/01 07:01:24,60301.100,60332.100,13.311,43.280,27.871,90.600,7.981,44.100,4.521,1284.500,4.200,1.000,13.610
06/03/01 07:16:24,60301.100,61832.100,13.200,43.280,27.871,91.500,8.070,43.100,5.035,5.001,4.110,1.000,13.510
06/03/01 07:31:24,60301.100,63332.100,12.910,43.670,28.130,93.100,8.250,44.100,5.568,4.901,6.310,1.500,13.610
06/03/01 07:46:24,60301.100,64833.100,12.550,44.070,28.410,94.100,8.380,44.100,6.118,4.101,10.200,2.410,13.610
06/03/01 08:01:24,60301.100,70333.000,12.330,44.350,28.601,95.200,8.510,43.100,6.676,4.401,3.710,0.900,13.610
06/03/01 08:16:24,60301.100,71833.000,11.960,44.780,28.890,96.600,8.690,43.100,7.200,5.401,3.210,0.810,13.610
06/03/01 08:31:24,60301.100,73333.000,11.240,45.590,29.441,100.310,9.130,45.100,7.724,4.601,2.110,0.500,13.700
06/03/01 08:46:24,60301.100,74833.000,11.141,45.690,29.500,101.100,9.220,43.100,8.242,5.101,2.010,0.500,13.700
06/03/01 09:01:24,60301.100,80333.000,10.950,45.880,29.630,102.400,9.370,45.100,8.734,3.300,2.110,0.500,13.700
06/03/01 09:16:24,60301.100,81833.000,10.970,45.890,29.640,102.400,9.360,44.100,9.143,3.401,1.500,0.410,13.900
06/03/01 09:31:24,60301.100,83333.000,10.710,46.200,29.851,103.500,9.500,44.100,9.451,2.000,1.300,0.310,14.110
06/03/01 09:46:24,60301.100,84833.000,10.800,46.100,29.781,103.000,9.440,43.100,9.683,2.500,1.400,0.310,14.010
06/03/01 10:01:24,60301.100,90333.000,10.840,46.070,29.760,100.900,9.250,43.100,9.877,1.900,0.700,0.200,14.200
06/03/01 10:16:24,60301.100,91833.000,10.580,46.380,29.970,104.100,9.580,44.100,9.875,2.300,1.110,0.310,14.310
06/03/01 10:31:24,60301.100,93333.000,10.340,46.680,30.170,105.310,9.730,44.100,9.852,1.800,1.000,0.200,14.200
06/03/01 10:46:24,60301.100,94833.000,10.160,46.900,30.320,106.900,9.910,44.100,9.707,1.701,0.410,0.110,14.400
06/03/01 11:01:24,60301.100,100333.000,10.110,47.040,30.420,107.500,9.970,44.100,9.520,2.201,0.610,0.200,14.610
06/03/01 11:16:24,60301.100,101833.000,10.150,46.960,30.361,107.400,9.950,44.100,9.275,2.701,4.110,1.000,14.510
06/03/01 11:31:24,60301.100,103333.000,10.200,46.720,30.201,107.310,9.940,44.100,8.888,4.801,1.300,0.310,14.510
06/03/01 11:46:24,60301.100,104833.000,10.250,46.540,30.070,107.200,9.931,44.100,8.408,2.000,1.400,0.310,14.510
06/03/01 12:01:24,60301.100,110333.000,10.391,46.160,29.800,106.600,9.860,43.100,8.031,6.101,1.900,0.410,14.610
06/03/01 12:16:24,60301.100,111833.000,10.580,45.840,29.580,105.900,9.771,44.100,7.569,9.400,4.810,1.110,14.610
06/03/01 12:31:24,60301.100,113333.000,10.630,45.700,29.490,106.200,9.790,44.100,7.079,6.801,2.010,0.500,14.400
06/03/01 12:46:24,60301.100,114833.000,10.900,45.320,29.230,105.400,9.681,44.100,6.558,3.401,1.800,0.410,14.400
06/03/01 13:01:24,60301.100,120333.000,11.080,44.630,28.740,105.100,9.650,44.100,6.073,9.200,2.410,0.610,14.310
06/03/01 13:16:24,60301.100,121833.000,11.290,44.680,28.791,104.200,9.521,44.100,5.585,4.901,1.110,0.310,14.610
06/03/01 13:31:24,60301.100,123334.000,11.561,44.470,28.650,103.600,9.410,43.100,5.036,7.501,1.800,0.410,14.700
06/03/01 13:46:24,60301.100,124834.000,11.820,44.170,28.451,102.700,9.290,44.100,4.542,10.800,2.010,0.500,14.510
06/03/01 14:01:24,60301.100,130334.000,12.050,43.920,28.281,102.100,9.200,44.100,4.054,3.500,1.800,0.410,14.610
06/03/01 14:16:24,60301.100,131834.000,12.330,43.600,28.070,101.200,9.070,44.100,3.571,6.201,2.410,0.610,14.610
06/03/01 14:31:24,60301.100,133334.000,12.681,43.210,27.800,100.200,8.940,44.100,3.102,5.601,2.510,0.610,14.700
06/03/01 14:46:24,60301.100,134834.000,12.891,43.000,27.650,99.700,8.860,44.100,2.693,6.201,2.510,0.610,14.610
06/03/01 15:01:24,60301.100,140334.000,13.101,42.770,27.500,99.200,8.790,44.100,2.300,7.601,3.410,0.810,14.610
06/03/01 15:16:24,60301.100,141834.000,13.260,42.270,27.140,98.400,8.700,44.100,1.938,5.701,3.210,0.700,14.510
06/03/01 15:31:24,60301.100,143334.000,13.431,42.460,27.291,97.600,8.601,45.100,1.612,5.701,3.310,0.810,14.510
06/03/01 15:46:24,60301.100,144834.000,13.580,42.470,27.300,97.100,8.521,44.100,1.344,14.300,3.710,0.900,14.400
06/03/01 16:01:24,60301.100,150334.000,13.710,42.280,27.170,96.500,8.450,44.100,1.133,7.101,3.110,0.700,14.400
06/03/01 16:16:24,60301.100,151834.000,13.811,42.140,27.070,95.600,8.370,43.100,0.932,7.201,3.910,0.900,14.310
06/03/01 16:31:24,60301.100,153334.000,13.950,41.950,26.941,94.400,8.250,43.100,0.893,5.701,3.510,0.810,14.510
06/03/01 16:46:24,60301.100,154834.000,13.970,41.890,26.890,88.700,7.751,43.100,1.036,5.301,1.900,0.500,14.510
06/03/01 17:01:24,60301.100,160334.000,14.040,41.810,26.840,91.700,8.000,44.100,1.211,6.801,2.010,0.500,14.610
06/03/01 17:16:24,60301.100,161834.000,14.010,41.900,26.900,95.310,8.320,44.100,1.554,5.501,2.110,0.500,14.400
06/03/01 17:31:24,60301.100,163334.000,13.931,42.110,27.050,97.400,8.510,44.100,1.868,3.201,0.810,0.200,14.400
06/03/01 17:46:24,60301.100,164834.000,13.851,42.240,27.140,98.900,8.641,44.100,2.244,2.901,2.210,0.500,14.200
06/03/01 18:01:24,60301.100,170334.000,13.740,42.400,27.250,99.700,8.730,45.100,2.681,2.901,3.010,0.700,14.110
06/03/01 18:16:24,60301.100,171834.000,13.710,42.290,27.181,99.200,8.700,44.100,3.109,3.600,3.610,0.810,14.010
06/03/01 18:31:24,60301.100,173334.000,13.681,42.270,27.150,98.700,8.660,45.100,3.594,4.001,5.610,1.300,13.900
06/03/01 18:46:24,60301.100,174834.000,13.530,42.320,27.191,99.500,8.750,44.100,4.084,4.101,5.410,1.300,13.900
06/03/01 19:01:24,60301.100,180334.000,13.280,42.520,27.330,100.400,8.870,44.100,4.626,4.201,5.310,1.210,13.900
06/03/01 19:16:24,60301.100,181835.000,13.200,42.580,27.361,100.500,8.891,44.100,5.138,4.201,6.510,1.500,13.900
06/03/01 19:31:24,60301.100,183335.000,12.931,42.440,27.260,101.400,9.030,44.100,5.693,4.301,5.610,1.300,13.810
06/03/01 19:46:24,60301.100,184835.000,12.800,41.950,26.900,101.310,9.061,44.100,6.288,5.301,6.310,1.500,13.810
06/03/01 20:01:24,60301.100,190335.000,12.540,41.490,26.570,102.000,9.190,44.100,6.865,8.601,6.910,1.610,13.810
06/03/01 20:16:24,60301.100,191835.000,12.120,41.020,26.230,102.600,9.351,44.100,7.469,6.001,2.310,0.500,13.810
06/03/01 20:31:24,60301.100,193335.000,12.010,41.380,26.480,103.500,9.450,44.100,8.054,3.901,3.010,0.700,13.810
06/03/01 20:46:24,60301.100,194835.000,11.860,41.630,26.650,103.810,9.490,45.100,8.622,8.400,8.510,2.010,13.810
06/03/01 21:01:24,60301.100,200335.000,11.830,41.850,26.800,103.700,9.480,44.100,9.189,4.101,3.510,0.810,13.810
06/03/01 21:16:24,60301.100,201835.000,11.720,42.150,27.010,104.000,9.521,44.100,9.643,4.901,18.900,4.410,13.810
06/03/01 21:31:24,60301.100,203335.000,11.360,42.810,27.460,104.900,9.650,45.100,10.034,3.401,2.510,0.610,13.810
06/03/01 21:46:24,60301.100,204835.000,11.200,43.020,27.611,105.400,9.710,43.100,10.306,3.500,4.510,1.110,13.810
06/03/01 22:01:24,60301.100,210335.000,11.090,43.240,27.760,105.900,9.771,44.100,10.491,2.100,1.610,0.410,13.810
06/03/01 22:16:24,60301.100,211835.000,11.061,43.310,27.800,105.400,9.730,44.100,10.673,2.100,2.110,0.500,13.810
06/03/01 22:31:24,60301.100,213335.000,10.980,43.480,27.920,105.700,9.771,45.100,10.745,1.600,1.210,0.310,13.810
06/03/01 22:46:24,60301.100,214835.000,10.960,43.530,27.960,104.310,9.641,44.100,10.759,1.600,1.610,0.410,13.810
06/03/01 23:01:24,60301.100,220335.000,11.141,43.230,27.750,104.100,9.601,44.100,10.725,1.800,2.510,0.610,13.810
06/03/01 23:16:24,60301.100,221835.000,11.110,43.220,27.740,105.310,9.720,45.100,10.554,1.800,2.310,0.500,13.700
06/03/01 23:31:24,60301.100,223335.000,10.950,43.120,27.660,105.900,9.811,43.100,10.329,8.101,5.810,1.400,13.810
06/03/01 23:46:24,60301.100,224835.000,11.101,42.850,27.480,105.310,9.730,44.100,9.950,8.500,3.010,0.700,13.700
06/04/01 00:01:24,60301.100,230335.000,11.010,42.840,27.470,105.810,9.800,43.100,9.526,13.500,5.200,1.210,13.700
06/04/01 00:16:24,60301.100,231835.000,10.980,41.990,26.861,105.900,9.851,44.100,9.030,24.400,54.510,12.810,13.700
06/04/01 00:31:24,60301.100,233335.000,11.040,41.120,26.250,105.600,9.851,44.100,8.586,29.900,64.600,15.200,13.700
06/04/01 00:46:24,60301.100,234835.000,11.170,40.420,25.771,104.810,9.780,44.100,8.069,7.201,6.700,1.610,13.700
06/04/01 01:01:24,60401.100,336.000,11.200,40.090,25.541,104.400,9.750,44.100,7.534,7.501,5.010,1.210,13.700
06/04/01 01:16:24,60401.100,1836.100,11.351,39.590,25.191,103.500,9.660,44.100,6.959,8.200,5.910,1.400,13.700
06/04/01 01:31:24,60401.100,3336.100,11.590,39.390,25.060,101.900,9.470,43.100,6.409,10.700,4.200,1.000,13.700
06/04/01 01:46:24,60401.100,4836.000,11.750,39.180,24.920,100.500,9.311,43.100,5.866,23.000,4.010,0.900,13.700
06/04/01 02:01:24,60401.100,10336.000,12.080,38.920,24.750,97.900,9.021,44.100,5.281,13.500,3.710,0.900,13.700
06/04/01 02:16:24,60401.100,11836.000,12.240,38.800,24.670,96.000,8.820,43.100,4.785,10.700,3.010,0.700,13.700
06/04/01 02:31:24,60401.100,13336.000,12.360,38.740,24.630,94.200,8.630,43.100,4.270,8.700,3.310,0.810,13.700
06/04/01 02:46:24,60401.100,14836.000,12.480,38.660,24.580,92.200,8.431,43.100,3.763,9.101,3.110,0.700,13.700
06/04/01 03:01:24,60401.100,20336.100,12.570,38.600,24.541,91.000,8.300,43.100,3.267,8.800,2.710,0.610,13.700
06/04/01 03:16:24,60401.100,21836.100,12.580,38.580,24.521,89.700,8.190,43.100,2.816,7.401,2.810,0.700,13.700
06/04/01 03:31:24,60401.100,23336.100,12.620,38.560,24.510,88.200,8.040,42.000,2.377,5.901,2.510,0.610,13.700
06/04/01 03:46:24,60401.100,24836.100,12.650,38.540,24.500,86.500,7.881,43.100,1.963,4.901,2.910,0.700,13.700
06/04/01 04:01:24,60401.100,30336.100,12.681,38.510,24.480,84.810,7.731,43.100,1.583,4.901,12.700,3.010,13.700
06/04/01 04:16:24,60401.100,31836.100,12.700,38.480,24.460,83.600,7.611,43.100,1.234,6.001,3.110,0.700,13.700
06/04/01 04:31:24,60401.100,33336.100,12.740,38.450,24.431,82.000,7.461,42.000,0.949,5.301,7.700,1.800,13.700
06/04/01 04:46:24,60401.100,34836.100,12.800,38.390,24.400,80.400,7.311,43.100,0.681,5.301,3.710,0.900,13.700
06/04/01 05:01:24,60401.100,40336.100,12.820,38.350,24.371,78.700,7.151,42.000,0.501,6.901,3.710,0.900,13.610
06/04/01 05:16:24,60401.100,41836.100,12.860,38.290,24.330,76.500,6.951,43.100,0.409,63.000,3.910,0.900,13.610
06/04/01 05:31:24,60401.100,43336.100,12.980,38.200,24.271,76.100,6.891,42.000,0.382,5.001,3.110,0.700,13.610
06/04/01 05:46:24,60401.100,44836.100,12.920,38.180,24.250,63.410,5.751,41.000,0.588,3.201,3.210,0.700,13.610
06/04/01 06:01:24,60401.100,50336.100,13.080,38.080,24.191,72.700,6.581,42.000,0.896,3.201,2.510,0.610,13.610
06/04/01 06:16:24,60401.100,51836.100,12.870,38.170,24.240,71.400,6.481,42.000,1.211,3.401,2.310,0.500,13.700
06/04/01 06:31:24,60401.100,53336.100,12.780,38.210,24.271,71.500,6.511,41.000,1.620,2.800,1.900,0.410,13.700
06/04/01 06:46:24,60401.100,54836.100,12.700,38.260,24.300,75.400,6.871,41.000,2.055,3.701,2.210,0.500,13.810
06/04/01 07:01:24,60401.100,60337.100,12.470,38.360,24.371,84.600,7.740,43.100,2.533,3.701,1.500,0.410,14.010
06/04/01 07:16:24,60401.100,61837.100,12.690,38.360,24.371,86.200,7.851,43.100,3.001,3.901,2.610,0.610,14.200
06/04/01 07:31:24,60401.100,63337.100,12.880,38.390,24.400,89.200,8.090,42.000,3.511,4.501,3.610,0.810,14.310
06/04/01 07:46:24,60401.100,64837.100,13.000,38.360,24.380,91.900,8.320,44.100,4.014,4.001,3.010,0.700,14.610
06/04/01 08:01:24,60401.100,70337.000,13.040,38.370,24.390,92.200,8.340,43.100,4.556,3.800,3.610,0.810,14.700
06/04/01 08:16:24,60401.100,71837.000,13.010,38.360,24.380,92.310,8.351,43.100,5.087,4.601,3.010,0.700,14.610
06/04/01 08:31:24,60401.100,73337.000,12.940,38.290,24.330,92.810,8.410,43.100,5.634,6.301,5.010,1.210,14.700
06/04/01 08:46:24,60401.100,74837.000,12.900,38.310,24.340,93.310,8.470,43.100,6.203,4.801,3.510,0.810,14.510
06/04/01 09:01:24,60401.100,80337.000,12.880,38.350,24.371,93.900,8.521,43.100,6.708,13.800,3.110,0.700,14.510
06/04/01 09:16:24,60401.100,81837.000,12.220,38.700,24.601,98.400,9.050,44.100,7.242,4.401,2.410,0.610,14.610
06/04/01 09:31:24,60401.100,83337.000,11.870,39.220,24.951,101.810,9.400,44.100,7.759,5.901,1.400,0.310,14.610
06/04/01 09:46:24,60401.100,84837.000,11.740,39.580,25.201,103.200,9.550,43.100,8.251,7.201,1.610,0.410,14.610
06/04/01 10:01:24,60401.100,90337.000,11.610,39.910,25.431,104.700,9.700,44.100,8.744,3.201,0.900,0.200,14.610
06/04/01 10:16:24,60401.100,91837.000,11.561,40.140,25.580,105.200,9.740,44.100,9.143,6.501,1.110,0.310,14.510
06/04/01 10:31:24,60401.100,93337.000,11.540,40.250,25.660,105.400,9.771,44.100,9.447,3.100,0.110,0.000,14.610
06/04/01 10:46:24,60401.100,94837.000,11.540,40.350,25.730,105.810,9.800,44.100,9.645,3.600,0.700,0.200,14.510
06/04/01 11:01:24,60401.100,100337.000,11.601,40.290,25.691,104.700,9.690,44.100,9.784,2.000,1.400,0.310,14.610
06/04/01 11:16:24,60401.100,101837.000,11.240,40.630,25.920,107.200,9.980,45.100,9.799,2.100,1.110,0.310,14.700
06/04/01 11:31:24,60401.100,103337.000,11.000,40.870,26.080,108.700,10.160,45.100,9.712,3.201,0.810,0.200,14.700
06/04/01 11:46:24,60401.100,104837.000,10.851,41.170,26.281,109.600,10.271,44.100,9.517,4.201,0.200,0.000,14.400
06/04/01 12:01:24,60401.100,110337.000,10.800,41.340,26.400,109.900,10.300,44.100,9.276,2.000,0.000,0.000,14.700
06/04/01 12:16:24,60401.100,111837.000,10.811,41.460,26.490,110.000,10.300,45.100,8.945,2.201,4.810,1.110,14.700
06/04/01 12:31:24,60401.100,113337.000,10.860,41.410,26.451,109.900,10.280,44.100,8.500,2.500,0.610,0.110,14.610
06/04/01 12:46:24,60401.100,114837.000,10.900,41.260,26.351,109.810,10.271,44.100,8.107,3.201,0.900,0.200,14.700
06/04/01 13:01:24,60401.100,120337.000,11.240,40.690,25.960,109.200,10.170,44.100,7.665,3.701,2.110,0.500,14.700
06/04/01 13:16:24,60401.100,121838.000,11.210,40.820,26.050,109.400,10.181,43.100,7.152,4.301,1.300,0.310,14.700
06/04/01 13:31:24,60401.100,123338.000,11.391,40.620,25.920,109.310,10.141,44.100,6.700,9.000,1.300,0.310,14.510
06/04/01 13:46:24,60401.100,124838.000,11.670,40.530,25.871,109.500,10.101,45.100,6.166,9.400,1.000,0.200,14.510
06/04/01 14:01:24,60401.100,130338.000,11.931,40.310,25.720,109.600,10.070,44.100,5.668,2.500,1.400,0.310,14.700
06/04/01 14:16:24,60401.100,131838.000,12.240,40.040,25.541,109.000,9.950,45.100,5.165,5.701,1.110,0.310,14.610
06/04/01 14:31:24,60401.100,133338.000,12.641,39.780,25.371,108.310,9.811,44.100,4.651,4.401,1.900,0.500,14.510
06/04/01 14:46:24,60401.100,134838.000,12.990,39.510,25.191,107.810,9.710,44.100,4.155,3.901,2.410,0.610,14.610
06/04/01 15:01:24,60401.100,140338.000,13.340,39.240,25.000,107.810,9.650,45.100,3.672,3.300,19.600,4.610,14.510
06/04/01 15:16:24,60401.100,141838.000,13.660,39.310,25.060,107.600,9.570,44.100,3.217,3.901,0.900,0.200,14.510
06/04/01 15:31:24,60401.100,143338.000,14.030,39.110,24.931,107.500,9.490,44.100,2.784,4.001,0.810,0.200,14.510
06/04/01 15:46:24,60401.100,144838.000,14.460,38.950,24.820,107.200,9.391,45.100,2.386,5.001,1.210,0.310,14.510
06/04/01 16:01:24,60401.100,150338.000,14.880,38.660,24.630,106.810,9.290,45.100,2.010,3.500,1.400,0.310,14.610
06/04/01 16:16:24,60401.100,151838.000,15.210,38.680,24.640,106.310,9.181,45.100,1.659,5.901,1.800,0.410,14.400
06/04/01 16:31:24,60401.100,153338.000,15.500,38.610,24.601,105.900,9.101,45.100,1.349,4.501,2.210,0.500,14.510
06/04/01 16:46:24,60401.100,154838.000,15.820,38.510,24.531,105.500,9.000,45.100,1.104,4.601,2.510,0.610,14.510
06/04/01 17:01:24,60401.100,160338.000,16.000,38.430,24.480,105.100,8.940,45.100,0.911,4.501,2.710,0.610,14.400
06/04/01 17:16:24,60401.100,161838.000,16.130,38.380,24.441,103.900,8.820,45.100,0.828,6.301,4.910,1.110,14.400
06/04/01 17:31:24,60401.100,163338.000,16.240,38.330,24.410,101.900,8.630,45.100,0.832,16.500,3.010,0.700,14.400
06/04/01 17:46:24,60401.100,164838.000,16.191,38.350,24.431,92.500,7.841,44.100,1.001,4.601,3.410,0.810,14.400
06/04/01 18:01:24,60401.100,170338.000,16.111,38.390,24.451,97.000,8.240,45.100,1.271,4.101,2.710,0.610,14.310
06/04/01 18:16:24,60401.100,171838.000,16.041,38.380,24.441,99.400,8.450,44.100,1.587,5.701,4.010,0.900,14.310
06/04/01 18:31:24,60401.100,173338.000,15.980,38.400,24.460,103.100,8.771,46.100,1.961,209.101,4.110,1.000,14.310
06/04/01 18:46:24,60401.100,174838.000,15.880,38.580,24.580,105.310,8.970,45.100,2.384,3.100,73.400,17.300,14.200
06/04/01 19:01:24,60401.100,180338.000,15.601,38.720,24.681,106.700,9.130,45.100,2.826,2.901,151.010,35.510,14.110
06/04/01 19:16:24,60401.100,181838.000,15.330,38.580,24.570,106.600,9.190,45.100,3.299,3.300,3.210,0.700,13.900
06/04/01 19:31:24,60401.100,183338.000,15.061,38.330,24.390,106.500,9.240,44.100,3.824,3.500,5.610,1.300,13.900
06/04/01 19:46:24,60401.100,184839.000,14.590,38.440,24.470,105.810,9.260,44.100,4.320,4.501,5.510,1.300,13.810
06/04/01 20:01:24,60401.100,190339.000,14.550,38.390,24.431,106.400,9.330,45.100,4.843,4.401,7.700,1.800,13.810
06/04/01 20:16:24,60401.100,191839.000,14.391,38.450,24.470,106.400,9.351,44.100,5.381,3.500,5.610,1.300,13.810
06/04/01 20:31:24,60401.100,193339.000,14.120,38.540,24.531,106.810,9.440,44.100,5.944,5.301,5.910,1.400,13.810
06/04/01 20:46:24,60401.100,194839.000,13.950,38.730,24.660,106.700,9.450,46.100,6.514,3.300,5.810,1.400,13.810
06/04/01 21:01:24,60401.100,200339.000,13.730,39.000,24.840,107.100,9.521,45.100,7.103,6.301,4.410,1.000,13.810
06/04/01 21:16:24,60401.100,201839.000,13.220,39.410,25.121,107.700,9.660,44.100,7.684,4.201,4.410,1.000,13.810
06/04/01 21:31:24,60401.100,203339.000,12.740,39.740,25.340,108.310,9.790,44.100,8.254,6.901,3.510,0.810,13.810
06/04/01 21:46:24,60401.100,204839.000,12.690,40.020,25.541,107.900,9.760,44.100,8.829,4.701,2.910,0.700,13.810
06/04/01 22:01:24,60401.100,210339.000,12.510,40.110,25.590,108.000,9.800,44.100,9.334,4.001,4.310,1.000,13.700
06/04/01 22:16:24,60401.100,211839.000,12.400,40.180,25.640,107.810,9.811,45.100,9.695,2.701,2.710,0.610,13.700
06/04/01 22:31:24,60401.100,213339.000,12.351,40.220,25.670,107.900,9.820,44.100,10.029,2.100,2.110,0.500,13.700
06/04/01 22:46:24,60401.100,214839.000,12.190,40.360,25.760,107.600,9.830,45.100,10.293,2.500,2.110,0.500,13.700
06/04/01 23:01:24,60401.100,220339.000,12.130,40.410,25.800,107.200,9.800,44.100,10.445,1.400,1.300,0.310,13.700
06/04/01 23:16:24,60401.100,221839.000,12.130,40.430,25.810,106.200,9.710,44.100,10.542,7.901,4.910,1.210,13.700
06/04/01 23:31:24,60401.100,223339.000,12.250,40.400,25.791,105.600,9.620,44.100,10.536,2.000,3.210,0.810,13.700
06/04/01 23:46:24,60401.100,224839.000,12.030,40.510,25.861,107.810,9.870,44.100,10.469,1.600,1.900,0.500,13.700
06/05/01 00:01:24,60401.100,230339.000,11.811,40.750,26.031,109.100,10.030,44.100,10.318,2.100,2.210,0.500,13.700
06/05/01 00:16:24,60401.100,231839.000,11.590,41.080,26.250,110.100,10.150,44.100,10.038,3.800,1.800,0.410,13.700
06/05/01 00:31:24,60401.100,233339.000,11.510,41.030,26.210,110.100,10.170,45.100,9.688,1.800,1.900,0.500,13.700
06/05/01 00:46:24,60401.100,234839.000,11.610,41.030,26.220,110.000,10.141,44.100,9.284,5.401,3.010,0.700,13.700
06/05/01 01:01:24,60501.100,339.000,11.750,40.460,25.820,109.500,10.080,45.100,8.828,11.200,2.710,0.610,13.700
06/05/01 01:16:24,60501.100,1839.100,11.900,40.360,25.750,108.600,9.980,44.100,8.327,15.800,7.200,1.710,13.700
06/05/01 01:31:24,60501.100,3339.100,11.960,40.070,25.550,108.310,9.950,44.100,7.790,8.500,8.900,2.110,13.700
06/05/01 01:46:24,60501.100,4839.000,12.090,40.080,25.560,107.700,9.860,44.100,7.263,14.601,6.200,1.500,13.700
06/05/01 02:01:24,60501.100,10340.000,12.230,39.910,25.451,106.700,9.760,44.100,6.738,12.101,7.200,1.710,13.700
06/05/01 02:16:24,60501.100,11840.000,12.330,39.670,25.281,105.810,9.650,44.100,6.154,18.800,6.910,1.610,13.700
06/05/01 02:31:24,60501.100,13340.000,12.460,40.010,25.521,104.810,9.530,44.100,5.591,12.900,5.610,1.300,13.700
06/05/01 02:46:24,60501.100,14840.000,12.590,39.810,25.390,103.500,9.391,44.100,5.058,10.700,2.510,0.610,13.700
06/05/01 03:01:24,60501.100,20340.100,12.700,39.720,25.330,102.200,9.250,44.100,4.510,7.401,4.510,1.110,13.700
06/05/01 03:16:24,60501.100,21840.100,12.840,39.600,25.250,100.700,9.101,44.100,3.972,7.901,8.400,2.010,13.700
06/05/01 03:31:24,60501.100,23340.100,12.990,39.500,25.181,98.600,8.880,43.100,3.471,15.500,7.010,1.610,13.700
06/05/01 03:46:24,60501.100,24840.100,13.141,39.350,25.080,96.600,8.681,43.100,2.997,7.201,6.110,1.400,13.700
06/05/01 04:01:24,60501.100,30340.100,13.300,39.170,24.951,94.200,8.440,43.100,2.535,9.700,5.200,1.210,13.700
06/05/01 04:16:24,60501.100,31840.100,13.420,38.970,24.820,91.900,8.220,43.100,2.109,11.200,2.610,0.610,13.700
06/05/01 04:31:24,60501.100,33340.100,13.521,38.900,24.771,90.000,8.040,43.100,1.700,6.901,3.710,0.900,13.700
06/05/01 04:46:24,60501.100,34840.100,13.550,38.800,24.701,88.310,7.881,44.100,1.307,5.001,7.110,1.710,13.700
06/05/01 05:01:24,60501.100,40340.100,13.681,38.650,24.601,86.310,7.691,43.100,0.955,6.901,8.900,2.110,13.700
06/05/01 05:16:24,60501.100,41840.100,13.740,38.540,24.531,84.600,7.531,43.100,0.623,8.200,6.510,1.500,13.610
06/05/01 05:31:24,60501.100,43340.100,13.771,38.460,24.470,82.700,7.361,42.000,0.343,4.701,4.200,1.000,13.610
06/05/01 05:46:24,60501.100,44840.100,13.771,38.380,24.410,81.400,7.251,43.100,0.121,5.201,5.700,1.300,13.700
06/05/01 06:01:24,60501.100,50340.100,13.880,38.260,24.330,79.600,7.081,43.100,-0.017,4.401,4.510,1.110,13.700
06/05/01 06:16:24,60501.100,51840.100,14.061,38.100,24.220,78.400,6.941,42.000,-0.033,5.301,4.610,1.110,13.700
06/05/01 06:31:24,60501.100,53340.100,14.220,37.920,24.101,77.310,6.831,42.000,0.064,4.501,4.610,1.110,13.810
06/05/01 06:46:24,60501.100,54840.100,14.450,37.730,23.970,77.900,6.851,42.000,0.348,3.300,4.200,1.000,13.900
06/05/01 07:01:24,60501.100,60340.100,14.370,37.780,24.000,78.100,6.891,42.000,0.709,3.100,4.310,1.000,14.200
06/05/01 07:16:24,60501.100,61840.100,14.190,37.960,24.130,79.810,7.061,42.000,1.103,3.201,3.610,0.810,14.400
06/05/01 07:31:24,60501.100,63340.100,14.090,38.090,24.210,83.600,7.401,43.100,1.511,2.701,3.810,0.900,14.510
06/05/01 07:46:24,60501.100,64841.100,13.891,38.320,24.371,89.000,7.911,43.100,1.981,3.600,2.410,0.610,14.610
06/05/01 08:01:24,60501.100,70341.000,14.141,38.240,24.320,93.200,8.240,43.100,2.484,3.401,3.610,0.900,14.610
06/05/01 08:16:24,60501.100,71841.000,14.340,38.220,24.310,94.700,8.340,44.100,3.015,3.201,74.000,17.400,14.610
06/05/01 08:31:24,60501.100,73341.000,14.610,38.030,24.181,95.400,8.360,43.100,3.535,3.901,3.610,0.810,14.510
06/05/01 08:46:24,60501.100,74841.000,14.490,38.160,24.271,96.810,8.500,43.100,4.071,4.501,4.010,0.900,14.610
06/05/01 09:01:24,60501.100,80341.000,14.391,37.980,24.140,97.000,8.550,44.100,4.608,5.201,20.900,4.910,14.610
06/05/01 09:16:24,60501.100,81841.000,14.271,38.290,24.361,97.600,8.601,43.100,5.126,4.001,9.900,2.310,14.610
06/05/01 09:31:24,60501.100,83341.000,14.010,38.490,24.490,98.810,8.750,44.100,5.654,5.701,35.510,8.310,14.610
06/05/01 09:46:24,60501.100,84841.000,13.760,38.770,24.681,101.000,8.980,44.100,6.177,6.701,193.310,45.410,14.610
06/05/01 10:01:24,60501.100,90341.000,13.660,38.870,24.750,101.500,9.040,45.100,6.718,4.701,16.500,3.910,14.700
06/05/01 10:16:24,60501.100,91841.000,13.440,39.140,24.941,103.000,9.200,44.100,7.225,4.801,31.300,7.410,14.610
06/05/01 10:31:24,60501.100,93341.000,13.110,39.750,25.361,105.810,9.500,44.100,7.727,4.401,1.800,0.410,14.610
06/05/01 10:46:24,60501.100,94841.000,12.950,40.040,25.560,106.900,9.620,43.100,8.228,2.800,0.810,0.200,14.610
06/05/01 11:01:24,60501.100,100341.000,12.931,40.150,25.640,107.700,9.690,45.100,8.669,3.800,0.900,0.200,14.610
06/05/01 11:16:24,60501.100,101841.000,13.050,40.130,25.630,107.500,9.641,45.100,9.028,3.401,1.400,0.310,14.610
06/05/01 11:31:24,60501.100,103341.000,12.960,40.230,25.701,107.500,9.660,44.100,9.315,2.401,0.810,0.200,14.610
06/05/01 11:46:24,60501.100,104841.000,13.190,40.180,25.660,105.600,9.440,45.100,9.472,3.901,1.710,0.410,14.610
06/05/01 12:01:24,60501.100,110341.000,12.750,40.350,25.771,108.000,9.740,45.100,9.518,2.100,658.910,154.900,14.700
06/05/01 12:16:24,60501.100,111841.000,12.480,40.590,25.931,109.310,9.910,44.100,9.460,4.001,1.210,0.310,14.700
06/05/01 12:31:24,60501.100,113341.000,12.170,40.850,26.111,110.500,10.070,45.100,9.303,2.300,27.300,6.410,14.700
06/05/01 12:46:24,60501.100,114841.000,11.931,41.140,26.300,111.200,10.181,45.100,9.067,591.300,5.410,1.300,14.700
06/05/01 13:01:24,60501.100,120341.000,11.860,41.450,26.521,111.200,10.170,44.100,8.774,2.500,1.610,0.410,14.510
06/05/01 13:16:24,60501.100,121841.000,11.950,41.400,26.490,111.100,10.150,44.100,8.384,2.500,2.210,0.500,14.700
06/05/01 13:31:24,60501.100,123341.000,12.141,41.690,26.701,110.700,10.061,45.100,8.009,4.101,6.310,1.500,14.610
06/05/01 13:46:24,60501.100,124841.000,12.330,41.820,26.800,110.100,9.950,45.100,7.592,2.401,11.010,2.610,14.610
06/05/01 14:01:24,60501.100,130341.000,12.360,41.860,26.830,110.500,9.990,45.100,7.131,6.001,26.900,6.310,14.510
06/05/01 14:16:24,60501.100,131842.000,12.510,41.850,26.830,110.700,9.970,45.100,6.648,4.201,8.900,2.110,14.700
06/05/01 14:31:24,60501.100,133342.000,12.790,41.670,26.701,111.200,9.970,44.100,6.126,3.300,14.700,3.510,14.700
06/05/01 14:46:24,60501.100,134842.000,12.990,41.590,26.650,111.310,9.931,45.100,5.684,6.401,11.810,2.810,14.610
06/05/01 15:01:24,60501.100,140342.000,13.271,41.510,26.611,111.000,9.851,44.100,5.182,4.301,115.000,27.000,14.510
06/05/01 15:16:24,60501.100,141842.000,13.530,41.380,26.521,110.810,9.790,44.100,4.671,3.300,48.310,11.310,14.510
06/05/01 15:31:24,60501.100,143342.000,13.931,41.120,26.340,110.500,9.690,45.100,4.205,3.401,91.400,21.500,14.400
06/05/01 15:46:24,60501.100,144842.000,14.271,40.960,26.240,110.000,9.580,45.100,3.738,3.701,19.800,4.700,14.510
06/05/01 16:01:24,60501.100,150342.000,14.590,40.850,26.170,109.600,9.490,44.100,3.270,4.101,24.200,5.700,14.400
06/05/01 16:16:24,60501.100,151842.000,14.960,40.690,26.060,109.310,9.400,45.100,2.839,4.601,107.310,25.200,14.510
06/05/01 16:31:24,60501.100,153342.000,15.320,40.530,25.951,109.200,9.330,45.100,2.436,3.701,3.810,0.900,14.400
06/05/01 16:46:24,60501.100,154842.000,15.681,40.360,25.840,108.500,9.210,46.100,2.053,4.001,8.110,1.900,14.310
06/05/01 17:01:24,60501.100,160342.000,16.050,40.210,25.740,108.100,9.110,45.100,1.720,4.701,3.710,0.900,14.310
06/05/01 17:16:24,60501.100,161842.000,16.371,40.060,25.630,107.600,9.021,45.100,1.424,4.001,10.610,2.510,14.310
06/05/01 17:31:24,60501.100,163342.000,16.650,39.900,25.521,107.200,8.940,45.100,1.177,5.001,521.410,122.600,14.310
06/05/01 17:46:24,60501.100,164842.000,16.890,39.810,25.460,106.400,8.840,45.100,1.001,5.501,4.310,1.000,14.310
06/05/01 18:01:24,60501.100,170342.000,17.080,39.670,25.361,105.100,8.710,45.100,0.917,7.301,5.700,1.300,14.310
06/05/01 18:16:24,60501.100,171842.000,17.170,39.560,25.291,103.310,8.540,46.100,0.944,7.301,4.700,1.110,14.200
06/05/01 18:31:24,60501.100,173342.000,17.170,39.440,25.201,98.600,8.160,45.100,1.066,5.701,6.810,1.610,14.110
06/05/01 18:46:24,60501.100,174842.000,17.090,39.550,25.271,101.400,8.400,45.100,1.340,6.101,4.700,1.110,14.010
06/05/01 19:01:24,60501.100,180342.000,17.010,39.630,25.330,101.200,8.400,45.100,1.645,3.901,3.210,0.700,13.900
06/05/01 19:16:24,60501.100,181842.000,16.810,39.740,25.410,105.700,8.800,45.100,2.016,4.701,3.210,0.810,13.900
06/05/01 19:31:24,60501.100,183342.000,16.621,39.860,25.490,105.900,8.840,45.100,2.443,3.201,3.210,0.810,13.810
06/05/01 19:46:24,60501.100,184842.000,16.410,39.950,25.550,106.200,8.900,44.100,2.897,1297.301,3.510,0.810,13.810
06/05/01 20:01:24,60501.100,190342.000,16.260,39.920,25.541,107.810,9.061,45.100,3.389,249.601,4.510,1.110,13.810
06/05/01 20:16:24,60501.100,191842.000,16.121,39.690,25.371,106.900,9.021,46.100,3.878,1286.401,5.910,1.400,13.810
06/05/01 20:31:24,60501.100,193343.000,15.590,39.790,25.431,109.100,9.300,45.100,4.386,722.500,6.610,1.610,13.810
06/05/01 20:46:24,60501.100,194843.000,15.570,39.790,25.441,109.310,9.320,46.100,4.875,4.601,6.810,1.610,13.700
06/05/01 21:01:24,60501.100,200343.000,15.351,39.870,25.480,110.100,9.431,45.100,5.409,1292.700,6.910,1.610,13.700
06/05/01 21:16:24,60501.100,201843.000,15.160,39.930,25.531,110.000,9.450,45.100,5.963,6.601,7.310,1.710,13.810
06/05/01 21:31:24,60501.100,203343.000,15.280,39.940,25.541,110.100,9.440,45.100,6.557,4.901,10.010,2.410,13.810
06/05/01 21:46:24,60501.100,204843.000,14.650,39.720,25.371,108.400,9.420,45.100,7.123,7.901,20.300,4.810,13.700
06/05/01 22:01:24,60501.100,210343.000,14.120,39.270,25.050,107.500,9.470,45.100,7.701,3.800,9.700,2.310,13.700
06/05/01 22:16:24,60501.100,211843.000,14.061,39.090,24.910,107.900,9.521,45.100,8.258,3.600,141.900,33.410,13.700
06/05/01 22:31:24,60501.100,213343.000,14.070,38.840,24.740,108.200,9.561,45.100,8.804,5.001,33.310,7.810,13.700
06/05/01 22:46:24,60501.100,214843.000,14.010,38.690,24.640,107.400,9.500,46.100,9.298,7.201,14.400,3.410,13.700
06/05/01 23:01:24,60501.100,220343.000,13.950,38.670,24.621,107.500,9.530,44.100,9.707,3.100,24.100,5.700,13.700
06/05/01 23:16:24,60501.100,221843.000,13.960,38.630,24.590,107.200,9.500,45.100,10.008,2.401,78.600,18.500,13.700
06/05/01 23:31:24,60501.100,223343.000,13.860,38.610,24.580,107.000,9.500,45.100,10.250,3.401,257.800,60.600,13.700
06/05/01 23:46:24,60501.100,224843.000,13.790,38.580,24.550,106.400,9.460,44.100,10.385,2.401,17.700,4.200,13.700
06/06/01 00:01:24,60501.100,230343.000,14.061,38.760,24.691,105.310,9.300,44.100,10.507,2.000,12.200,2.910,13.700
06/06/01 00:16:24,60501.100,231843.000,14.141,38.810,24.720,103.600,9.141,44.100,10.454,90.501,15.810,3.710,13.700
06/06/01 00:31:24,60501.100,233343.000,13.940,38.660,24.611,105.200,9.320,44.100,10.416,2.701,33.310,7.810,13.700
06/06/01 00:46:24,60501.100,234843.000,13.610,38.570,24.541,108.400,9.681,44.100,10.237,5.701,15.610,3.710,13.700
06/06/01 01:01:24,60601.100,343.000,13.540,38.640,24.590,109.100,9.750,44.100,9.920,2.800,8.310,2.010,13.700
06/06/01 01:16:24,60601.100,1843.100,13.521,38.800,24.701,109.100,9.750,44.100,9.610,78.701,3.710,0.900,13.700
06/06/01 01:31:24,60601.100,3343.100,13.510,38.860,24.740,109.000,9.740,44.100,9.211,2.600,6.110,1.400,13.700
06/06/01 01:46:24,60601.100,4843.000,13.851,38.680,24.621,107.400,9.530,44.100,8.778,5.701,3.810,0.900,13.700
06/06/01 02:01:24,60601.100,10343.000,14.160,38.870,24.760,105.400,9.290,44.100,8.261,7.001,4.910,1.210,13.700
06/06/01 02:16:24,60601.100,11843.000,14.061,39.680,25.330,105.400,9.280,44.100,7.765,9.400,6.700,1.610,13.700
06/06/01 02:31:24,60601.100,13344.000,14.080,40.090,25.621,105.200,9.240,44.100,7.236,18.000,16.200,3.810,13.700
06/06/01 02:46:24,60601.100,14844.000,14.090,40.850,26.160,104.900,9.181,44.100,6.691,10.700,4.410,1.000,13.700
06/06/01 03:01:24,60601.100,20344.100,14.181,42.530,27.351,104.500,9.061,44.100,6.128,8.700,4.610,1.110,13.700
06/06/01 03:16:24,60601.100,21844.100,14.351,42.830,27.570,102.810,8.870,44.100,5.562,10.200,3.910,0.900,13.700
06/06/01 03:31:24,60601.100,23344.100,14.480,42.930,27.640,101.700,8.750,45.100,5.007,10.500,4.200,1.000,13.700
06/06/01 03:46:24,60601.100,24844.100,14.660,43.080,27.750,100.700,8.620,44.100,4.485,7.701,4.310,1.000,13.700
06/06/01 04:01:24,60601.100,30344.100,14.730,43.120,27.791,99.310,8.490,43.100,3.948,6.801,3.910,0.900,13.700
06/06/01 04:16:24,60601.100,31844.100,14.771,43.100,27.771,97.500,8.330,44.100,3.493,6.401,4.010,0.900,13.700
06/06/01 04:31:24,60601.100,33344.100,14.790,43.090,27.771,95.810,8.181,43.100,3.007,5.801,3.410,0.810,13.610
06/06/01 04:46:24,60601.100,34844.100,14.790,43.070,27.750,93.700,8.000,44.100,2.556,4.901,4.010,0.900,13.700
06/06/01 05:01:24,60601.100,40344.100,14.800,43.050,27.740,91.700,7.841,44.100,2.133,5.801,3.410,0.810,13.610
06/06/01 05:16:24,60601.100,41844.100,14.790,43.050,27.730,90.100,7.701,43.100,1.704,5.301,3.110,0.700,13.610
06/06/01 05:31:24,60601.100,43344.100,14.800,43.030,27.730,87.900,7.511,43.100,1.313,4.801,2.710,0.610,13.700
06/06/01 05:46:24,60601.100,44844.100,14.860,43.030,27.720,86.310,7.361,43.100,0.961,4.701,3.110,0.700,13.700
06/06/01 06:01:24,60601.100,50344.100,14.840,42.990,27.701,85.000,7.261,43.100,0.632,4.101,3.210,0.810,13.700
06/06/01 06:16:24,60601.100,51844.100,14.910,42.930,27.650,84.100,7.171,43.100,0.368,4.101,2.710,0.610,13.700
06/06/01 06:31:24,60601.100,53344.100,14.910,42.860,27.601,83.600,7.131,43.100,0.130,4.701,3.010,0.700,13.810
06/06/01 06:46:24,60601.100,54844.100,15.021,42.780,27.550,83.700,7.131,42.000,-0.013,5.501,4.610,1.110,13.900
06/06/01 07:01:24,60601.100,60344.100,15.320,42.540,27.380,84.600,7.171,43.100,-0.040,5.701,3.810,0.900,14.200
06/06/01 07:16:24,60601.100,61844.100,15.470,42.380,27.271,81.810,6.911,42.000,0.051,3.600,1.500,0.410,14.400
06/06/01 07:31:24,60601.100,63344.100,15.660,42.190,27.140,80.900,6.821,43.100,0.295,4.001,3.310,0.810,14.510
06/06/01 07:46:24,60601.100,64844.100,15.780,42.190,27.140,84.700,7.121,43.100,0.665,3.600,2.210,0.500,14.610
06/06/01 08:01:24,60601.100,70344.000,15.760,42.470,27.340,86.700,7.281,43.100,1.022,5.001,2.110,0.500,14.610
06/06/01 08:16:24,60601.100,71844.000,15.681,42.670,27.480,88.700,7.451,44.100,1.410,3.500,1.710,0.410,14.700
06/06/01 08:31:24,60601.100,73344.000,15.610,42.800,27.570,90.310,7.591,44.100,1.886,3.500,1.300,0.310,14.510
06/06/01 08:46:24,60601.100,74845.000,15.540,42.800,27.570,96.400,8.120,44.100,2.353,3.201,1.210,0.310,14.610
06/06/01 09:01:24,60601.100,80345.000,15.760,42.790,27.570,97.400,8.170,44.100,2.875,3.901,2.410,0.610,14.610
06/06/01 09:16:24,60601.100,81845.000,15.960,42.610,27.441,97.600,8.150,45.100,3.462,4.101,2.210,0.500,14.610
06/06/01 09:31:24,60601.100,83345.000,15.880,42.650,27.470,98.500,8.250,44.100,3.952,3.800,3.610,0.810,14.610
06/06/01 09:46:24,60601.100,84845.000,15.771,42.620,27.451,99.000,8.311,45.100,4.493,8.601,3.810,0.900,14.700
06/06/01 10:01:24,60601.100,90345.000,15.720,42.600,27.431,99.810,8.380,44.100,4.999,5.501,4.310,1.000,14.610
06/06/01 10:16:24,60601.100,91845.000,15.460,42.610,27.441,101.600,8.580,44.100,5.531,422.100,4.110,1.000,14.700
06/06/01 10:31:24,60601.100,93345.000,15.280,42.710,27.500,101.900,8.630,44.100,6.043,5.301,4.310,1.000,14.510
06/06/01 10:46:24,60601.100,94845.000,15.431,42.650,27.460,102.000,8.620,45.100,6.562,4.501,4.310,1.000,14.700
06/06/01 11:01:24,60601.100,100345.000,15.101,42.700,27.490,102.900,8.750,44.100,7.093,5.301,3.310,0.810,14.700
06/06/01 11:16:24,60601.100,101845.000,14.710,42.980,27.681,104.700,8.960,45.100,7.573,5.001,3.010,0.700,14.700
06/06/01 11:31:24,60601.100,103345.000,14.450,43.190,27.830,106.700,9.170,44.100,8.039,3.201,2.910,0.700,14.700
06/06/01 11:46:24,60601.100,104845.000,14.311,43.120,27.781,107.600,9.280,44.100,8.466,6.801,2.210,0.500,14.700
06/06/01 12:01:24,60601.100,110345.000,14.570,43.050,27.730,107.000,9.181,44.100,8.818,3.500,1.800,0.410,14.610
06/06/01 12:16:24,60601.100,111845.000,14.750,42.990,27.701,106.500,9.110,45.100,9.092,5.001,2.010,0.500,14.610
06/06/01 12:31:24,60601.100,113345.000,14.681,43.080,27.760,104.900,8.980,45.100,9.263,2.100,1.000,0.200,14.700
06/06/01 12:46:24,60601.100,114845.000,14.351,43.000,27.691,107.700,9.290,45.100,9.310,2.201,2.110,0.500,14.610
06/06/01 13:01:24,60601.100,120345.000,14.130,42.960,27.650,109.600,9.500,45.100,9.305,2.800,2.010,0.500,14.700
06/06/01 13:16:24,60601.100,121845.000,12.830,44.350,28.611,112.000,9.910,45.100,9.169,2.100,1.400,0.310,14.610
06/06/01 13:31:24,60601.100,123345.000,13.090,44.040,28.400,111.700,9.840,44.100,8.921,2.401,3.210,0.700,14.700
06/06/01 13:46:24,60601.100,124845.000,13.170,43.780,28.210,111.310,9.800,44.100,8.620,2.300,2.710,0.610,14.700
06/06/01 14:01:24,60601.100,130345.000,13.610,43.740,28.201,110.600,9.660,45.100,8.256,5.801,3.010,0.700,14.700
06/06/01 14:16:24,60601.100,131845.000,13.960,43.680,28.170,110.200,9.550,45.100,7.875,3.201,3.110,0.700,14.700
06/06/01 14:31:24,6060