"TOA5","CR1000","CR1000","41286","CR1000.Std.22","CPU:IBYC_MM1_spring.CR1","3653","YSI15Min"
"TIMESTAMP","RECORD","Pbatt_volt_Min","Date","Time","Temp","SpCond","Cond","Salinity","Depth","ODO%","ODOSat","ODO_Conc","SondeBatt"
"TS","RN","","","","C","mS/cm","mS/cm","ppt","Meters","%","%Local","mg/L","V"
"","","Min","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"

"2018-04-09 13:00:48",0,0,4092018,130606,6.26,39.52,25.38,24.85,0.537,107.4,106.7,11.27,13.4
"2018-04-09 13:15:49",1,13.32,4092018,132105,6.31,39.77,25.58,25.03,0.555,106.6,106,11.17,13.3
"2018-04-09 13:30:49",2,13.32,4092018,133606,6.17,40.44,25.89,25.47,0.596,105.5,104.8,11.05,13.4
"2018-04-09 13:45:49",3,13.32,4092018,135106,6.56,40.51,26.24,25.56,0.682,109.2,108.5,11.32,13.4
"2018-04-09 14:00:49",4,13.32,4092018,140605,7.04,40.81,26.82,25.81,0.761,108,107.4,11.06,13.4
"2018-04-09 14:15:49",5,12.54,4092018,142105,6.69,40.94,26.62,25.87,0.852,107.2,106.6,11.06,13.3
"2018-04-09 14:30:49",6,13.31,4092018,143605,7.02,41.15,27.01,26.04,0.953,109.2,108.6,11.17,13.3
"2018-04-09 14:45:49",7,13.32,4092018,145105,6.64,41.61,27.02,26.33,1.046,107.4,106.7,11.06,13.4
"2018-04-09 15:00:49",8,12.48,4092018,150605,7.31,41.55,27.51,26.34,1.146,109.6,108.9,11.11,12.6
"2018-04-09 15:15:49",9,12.37,4092018,152105,7.17,41.31,27.25,26.17,1.252,109.2,108.5,11.12,12.6
"2018-04-09 15:30:49",10,12.34,4092018,153605,6.25,40.96,26.29,25.85,1.362,107.6,107,11.22,12.5
"2018-04-09 15:45:49",11,12.33,4092018,155105,6.02,40.98,26.12,25.84,1.47,107,106.4,11.22,12.5
"2018-04-09 16:00:49",12,12.32,4092018,160606,5.94,41,26.07,25.84,1.586,106.8,106.2,11.22,12.5
"2018-04-09 16:15:49",13,12.31,4092018,162106,5.99,41.05,26.15,25.88,1.696,106.6,105.9,11.18,12.5
"2018-04-09 16:30:49",14,12.3,4092018,163606,5.73,41.09,25.96,25.89,1.806,105,104.3,11.08,12.5
"2018-04-09 16:45:49",15,12.28,4092018,165105,5.68,41.32,26.07,26.04,1.912,104.1,103.4,10.99,12.4
"2018-04-09 17:00:49",16,12.26,4092018,170605,5.72,42.17,26.64,26.63,2.021,104.1,103.5,10.94,12.4
"2018-04-09 17:15:49",17,12.25,4092018,172105,5.61,42.91,27.02,27.14,2.112,104.6,104,10.98,12.4
"2018-04-09 17:30:49",18,12.24,4092018,173605,5.5,43.65,27.39,27.64,2.191,105.2,104.6,11.04,12.4
"2018-04-09 17:45:49",19,11.54,4092018,175105,5.49,43.4,27.23,27.47,2.27,104.9,104.2,11.02,12.4
"2018-04-09 18:00:49",20,12.2,4092018,180606,5.38,44.01,27.52,27.89,2.324,105.4,104.8,11.08,12.3
"2018-04-09 18:15:49",21,12.19,4092018,182106,5.27,44.56,27.77,28.26,2.359,105.5,104.9,11.09,12.3
"2018-04-09 18:30:49",22,12.19,4092018,183605,5.13,45.06,27.95,28.59,2.375,105.5,104.8,11.09,12.3
"2018-04-09 18:45:49",23,12.18,4092018,185105,5.09,44.87,27.81,28.45,2.375,105.4,104.7,11.1,12.3
"2018-04-09 19:00:49",24,12.18,4092018,190605,5.05,45.22,27.99,28.69,2.354,105.5,104.8,11.11,12.3
"2018-04-09 19:15:49",25,12.16,4092018,192106,5.02,45.36,28.05,28.79,2.318,105.7,105.1,11.14,12.3
"2018-04-09 19:30:49",26,12.16,4092018,193605,5.02,45.37,28.06,28.79,2.266,105.8,105.2,11.14,12.3
"2018-04-09 19:45:49",27,12.15,4092018,195105,5.02,45.46,28.11,28.86,2.217,106.1,105.5,11.17,12.3
"2018-04-09 20:00:49",28,12.14,4092018,200605,5.02,45.38,28.06,28.8,2.145,106,105.4,11.16,12.2
"2018-04-09 20:15:49",29,12.14,4092018,202106,5.07,45.07,27.92,28.59,2.077,105.8,105.1,11.14,12.2
"2018-04-09 20:30:50",30,12.13,4092018,203606,5.11,44.72,27.73,28.35,1.997,105.2,104.6,11.09,12.2
"2018-04-09 20:45:49",31,12.13,4092018,205106,5.19,43.96,27.33,27.83,1.902,104.8,104.1,11.06,12.3
"2018-04-09 21:00:50",32,12.12,4092018,210606,5.24,43.72,27.22,27.67,1.808,104.6,104,11.04,12.2
"2018-04-09 21:15:49",33,12.11,4092018,212106,5.26,42.99,26.78,27.16,1.7,103.8,103.2,10.99,12.2
"2018-04-09 21:30:49",34,12.11,4092018,213606,5.31,43,26.83,27.17,1.607,103.5,102.9,10.94,12.2
"2018-04-09 21:45:49",35,12.1,4092018,215106,5.31,43.03,26.85,27.19,1.488,103.5,102.8,10.94,12.2
"2018-04-09 22:00:50",36,12.09,4092018,220605,5.28,42.08,26.23,26.53,1.393,103,102.4,10.95,12.2
"2018-04-09 22:15:49",37,12.09,4092018,222106,5.31,42.5,26.51,26.82,1.284,102.5,101.9,10.87,12.2
"2018-04-09 22:30:50",38,12.08,4092018,223606,5.31,42.36,26.43,26.73,1.177,102.3,101.7,10.85,12.2
"2018-04-09 22:45:49",39,12.08,4092018,225106,5.33,41.83,26.11,26.36,1.078,102,101.4,10.84,12.1
"2018-04-09 23:00:49",40,12.07,4092018,230606,5.33,41.63,25.99,26.22,0.99,101.7,101.1,10.82,12.1
"2018-04-09 23:15:50",41,12.06,4092018,232106,5.35,41.17,25.72,25.91,0.9,101.5,100.9,10.81,12.2
"2018-04-09 23:30:50",42,12.05,4092018,233606,5.36,40.4,25.25,25.37,0.833,101.4,100.8,10.83,12.1
"2018-04-09 23:45:49",43,12.05,4092018,235106,5.39,40.01,25.03,25.11,0.766,101.1,100.5,10.82,12.1
"2018-04-10 00:00:50",44,12.04,4102018,606,5.4,40.06,25.06,25.15,0.713,101.1,100.5,10.81,12.1
"2018-04-10 00:15:50",45,12.03,4102018,2106,5.43,39.66,24.84,24.87,0.664,101,100.4,10.81,12.1
"2018-04-10 00:30:50",46,12.02,4102018,3606,5.46,39.24,24.6,24.59,0.641,101.4,100.8,10.87,12.1
"2018-04-10 00:45:50",47,12.02,4102018,5106,5.5,38.89,24.4,24.35,0.632,101.6,101,10.89,12.1
"2018-04-10 01:00:49",48,12.01,4102018,10606,5.48,39.08,24.51,24.48,0.636,100.5,99.9,10.77,12.1
"2018-04-10 01:15:49",49,12,4102018,12106,5.4,39.05,24.43,24.45,0.66,100,99.4,10.75,12.1
"2018-04-10 01:30:49",50,11.99,4102018,13606,5.34,39.49,24.66,24.75,0.705,99.9,99.3,10.73,12.1
"2018-04-10 01:45:49",51,11.98,4102018,15106,5.22,39.85,24.79,24.98,0.769,100.2,99.6,10.77,12.1
"2018-04-10 02:00:50",52,11.97,4102018,20606,5.24,39.78,24.77,24.94,0.836,100.1,99.6,10.77,12.1
"2018-04-10 02:15:50",53,11.97,4102018,22105,5.21,39.96,24.86,25.06,0.909,100.3,99.7,10.78,12
"2018-04-10 02:30:50",54,11.96,4102018,23606,5.12,40,24.81,25.08,1.02,100.2,99.6,10.79,12.1
"2018-04-10 02:45:50",55,11.96,4102018,25106,5.07,40.21,24.9,25.22,1.104,99.8,99.2,10.76,12
"2018-04-10 03:00:50",56,11.95,4102018,30606,5.09,40.28,24.96,25.27,1.213,100.1,99.6,10.78,12
"2018-04-10 03:15:50",57,11.95,4102018,32106,5.11,40.18,24.92,25.2,1.324,100.3,99.7,10.79,12
"2018-04-10 03:30:50",58,11.94,4102018,33606,5.12,39.71,24.63,24.88,1.437,99.8,99.2,10.76,12
"2018-04-10 03:45:49",59,11.94,4102018,35105,5.16,39.85,24.75,24.98,1.557,99.7,99.1,10.73,12
"2018-04-10 04:00:50",60,11.94,4102018,40606,5.18,40.13,24.93,25.17,1.675,99.9,99.3,10.74,12
"2018-04-10 04:15:50",61,11.93,4102018,42106,5.21,40.82,25.39,25.65,1.795,100.3,99.7,10.74,12
"2018-04-10 04:30:50",62,11.92,4102018,43606,5.19,41.1,25.55,25.85,1.921,100.4,99.8,10.74,12
"2018-04-10 04:45:50",63,11.92,4102018,45106,5.14,41.32,25.64,25.99,2.047,100.4,99.8,10.74,12
"2018-04-10 05:00:50",64,11.91,4102018,50606,5.03,42.32,26.18,26.67,2.167,101,100.4,10.78,12
"2018-04-10 05:15:50",65,11.91,4102018,52107,4.83,44.38,27.28,28.08,2.284,100.9,100.3,10.72,12
"2018-04-10 05:30:50",66,11.92,4102018,53605,4.83,45.38,27.9,28.78,2.387,101.8,101.2,10.77,11.9
"2018-04-10 05:45:50",67,11.92,4102018,55106,4.77,45.82,28.12,29.08,2.488,102.1,101.5,10.79,12
"2018-04-10 06:00:50",68,11.95,4102018,60606,4.74,45.85,28.11,29.09,2.581,102,101.4,10.8,12
"2018-04-10 06:15:50",69,11.95,4102018,62106,4.74,46.6,28.57,29.62,2.638,102.8,102.2,10.84,12
"2018-04-10 06:30:50",70,11.96,4102018,63606,4.77,46.81,28.72,29.77,2.691,103.7,103.1,10.92,12
"2018-04-10 06:45:50",71,11.95,4102018,65106,4.74,47.06,28.85,29.94,2.724,104.1,103.5,10.95,12
"2018-04-10 07:00:50",72,11.95,4102018,70606,4.76,47.06,28.86,29.94,2.741,104.5,103.9,10.99,12
"2018-04-10 07:15:50",73,11.97,4102018,72105,4.71,47.29,28.96,30.1,2.71,104.6,104,11,12
"2018-04-10 07:30:50",74,11.99,4102018,73606,4.7,47.36,29,30.15,2.668,104.8,104.2,11.02,12
"2018-04-10 07:45:50",75,11.98,4102018,75106,4.67,47.48,29.04,30.23,2.608,105.1,104.5,"NAN",12
"2018-04-10 08:00:50",76,11.98,4102018,80606,4.66,47.47,29.03,30.22,2.54,105.1,104.5,"NAN",12
"2018-04-10 08:15:49",77,12,4102018,82106,4.67,47.45,29.02,30.21,2.468,105.2,104.5,"NAN",12
"2018-04-10 08:30:50",78,12.03,4102018,83606,4.77,46.82,28.72,29.78,2.388,105.1,104.5,"NAN",12
"2018-04-10 08:45:50",79,12.05,4102018,85107,4.84,46.14,28.38,29.31,2.286,104.7,104.1,11.03,12.1
"2018-04-10 09:00:50",80,12.06,4102018,90606,5,45.08,27.86,28.59,2.187,104.3,103.6,"NAN",12.1
"2018-04-10 09:15:50",81,12.07,4102018,92105,4.96,44.99,"NAN",28.59,2.187,104.3,103.6,"NAN",12.1
"2018-04-10 09:30:49",82,12.09,4102018,93606,4.99,44.56,27.53,28.22,1.968,104.6,104,"NAN",12.1
"2018-04-10 09:45:50",83,12.1,4102018,95107,5.07,42.92,26.58,27.09,1.858,104.4,103.8,"NAN",12.1
"2018-04-10 10:00:50",84,12.07,4102018,100606,5.15,42.56,26.42,26.85,1.735,104.3,103.7,11.1,12.1
"2018-04-10 10:15:50",85,12.02,4102018,102106,5.22,42.15,26.22,26.57,1.612,104,103.4,11.07,12.1
"2018-04-10 10:30:50",86,12.01,4102018,103606,5.22,42.08,26.18,26.53,1.493,104.1,103.5,11.08,12
"2018-04-10 10:45:50",87,11.98,4102018,105106,5.24,41.97,26.13,26.45,1.373,104.1,103.5,11.08,12
"2018-04-10 11:00:50",88,11.94,4102018,110606,5.24,41.79,26.02,26.32,1.258,104.3,103.7,11.11,12
"2018-04-10 11:15:50",89,12,4102018,112106,5.28,41.59,25.92,26.19,1.152,104.6,104,11.14,12
"2018-04-10 11:30:50",90,11.99,4102018,113606,5.31,41.39,25.82,26.06,1.047,104.6,104,11.15,12
"2018-04-10 11:45:50",91,11.97,4102018,115106,5.34,42.99,26.85,27.17,0.948,104.7,104.1,11.06,12
"2018-04-10 12:00:50",92,11.95,4102018,120606,5.38,42.59,26.63,26.89,0.865,104.3,103.7,11.03,12
"2018-04-10 12:15:50",93,11.96,4102018,122107,5.41,42.2,26.41,26.63,0.779,104.4,103.8,11.05,12.1
"2018-04-10 12:30:50",94,12.11,4102018,123605,5.47,42.15,26.42,26.6,0.712,104.9,104.3,11.09,12.1
"2018-04-10 12:45:49",95,12.13,4102018,125106,5.54,41.84,26.29,26.39,0.656,105.1,104.5,11.11,12.1
"2018-04-10 13:00:50",96,12.11,4102018,130606,5.6,41.5,26.12,26.16,0.612,105.5,104.9,11.16,12.2
"2018-04-10 13:15:50",97,12.06,4102018,132106,5.65,41.02,25.86,25.83,0.582,105.5,104.9,11.17,12.1
"2018-04-10 13:30:50",98,11.98,4102018,133607,5.68,40.67,25.66,25.6,0.592,105.6,105,11.18,12
"2018-04-10 13:45:50",99,11.95,4102018,135106,5.69,40.72,25.71,25.63,0.603,105.3,104.7,11.14,12
"2018-04-10 14:00:50",100,11.94,4102018,140606,5.67,40.79,25.73,25.68,0.637,105.9,105.3,11.21,12
"2018-04-10 14:15:50",101,11.93,4102018,142106,5.63,41.01,25.83,25.82,0.686,105.3,104.6,11.15,12
"2018-04-10 14:30:50",102,11.95,4102018,143606,5.59,41.48,26.1,26.15,0.755,105.6,105,11.17,12
"2018-04-10 14:45:50",103,11.99,4102018,145106,5.62,41.95,26.42,26.47,0.828,106.5,105.9,11.23,12.1
"2018-04-10 15:00:50",104,12.05,4102018,150606,5.67,42.03,26.51,26.54,0.918,107.1,106.4,11.27,12.1
"2018-04-10 15:15:50",105,12.02,4102018,152106,5.71,42.03,26.54,26.54,1,107.7,107.1,11.33,12
"2018-04-10 15:30:50",106,11.99,4102018,153605,5.72,41.94,26.5,26.47,1.1,107.8,107.2,11.34,12
"2018-04-10 15:45:49",107,11.95,4102018,155106,5.77,42.12,26.65,26.61,1.2,108.4,107.8,11.38,12
"2018-04-10 16:00:50",108,11.94,4102018,160606,5.68,41.71,26.32,26.31,1.314,107.2,106.6,11.3,12
"2018-04-10 16:15:50",109,11.94,4102018,162106,5.65,41.41,26.11,26.1,1.419,107.1,106.5,11.31,12
"2018-04-10 16:30:50",110,11.93,4102018,163606,5.58,41.55,26.14,26.19,1.544,106.9,106.2,11.3,12
"2018-04-10 16:45:50",111,11.93,4102018,165107,5.58,41.45,26.07,26.12,1.664,106.5,105.8,11.26,12
"2018-04-10 17:00:50",112,11.92,4102018,170606,5.49,42.07,26.39,26.54,1.781,105.6,104.9,11.16,12
"2018-04-10 17:15:50",113,11.89,4102018,172106,5.46,42.32,26.53,26.71,1.907,105.3,104.6,11.12,12
"2018-04-10 17:30:50",114,11.89,4102018,173606,5.44,42.57,26.66,26.89,2.025,105.2,104.5,11.1,11.9
"2018-04-10 17:45:50",115,11.88,4102018,175106,5.34,43.75,27.32,27.7,2.144,106.5,105.8,11.21,11.9
"2018-04-10 18:00:50",116,11.87,4102018,180606,5.3,44.43,27.71,28.16,2.249,106.7,106.1,11.21,11.9
"2018-04-10 18:15:50",117,11.86,4102018,182106,5.21,45.11,28.06,28.63,2.359,106.9,106.2,11.22,12
"2018-04-10 18:30:50",118,11.86,4102018,183606,5.15,45.6,28.32,28.97,2.453,107.1,106.5,11.23,11.9
"2018-04-10 18:45:50",119,11.86,4102018,185107,5.11,45.95,28.49,29.21,2.549,107,106.4,11.21,12
"2018-04-10 19:00:50",120,11.86,4102018,190607,5.08,46.32,28.69,29.46,2.607,106.7,106.1,11.17,12
"2018-04-10 19:15:50",121,11.85,4102018,192106,5.05,46.53,28.8,29.61,2.645,107.5,106.9,11.26,11.9
"2018-04-10 19:30:50",122,11.85,4102018,193606,5.03,47.09,29.13,30,2.674,107.7,107.1,11.25,11.9
"2018-04-10 19:45:50",123,11.85,4102018,195106,5.01,47.29,29.23,30.14,2.649,107.9,107.2,11.26,11.9
"2018-04-10 20:00:50",124,11.85,4102018,200606,4.99,47.44,29.3,30.24,2.625,108,107.4,11.27,11.9
"2018-04-10 20:15:50",125,11.84,4102018,202106,4.94,47.32,29.19,30.15,2.565,108.3,107.6,11.32,11.9
"2018-04-10 20:30:50",126,11.84,4102018,203606,4.94,47.41,29.24,30.21,2.493,108.3,107.6,11.32,11.9
"2018-04-10 20:45:50",127,11.83,4102018,205106,4.87,47.77,29.41,30.46,2.413,108.4,107.7,11.33,11.9
"2018-04-10 21:00:50",128,11.83,4102018,210606,4.95,47.25,29.15,30.1,2.344,107.4,106.8,11.24,11.9
"2018-04-10 21:15:50",129,11.83,4102018,212105,4.92,47.54,29.3,30.3,2.257,108,107.4,11.29,11.9
"2018-04-10 21:30:50",130,11.82,4102018,213606,5.04,46.07,28.51,29.28,2.159,106.5,105.9,11.18,11.9
"2018-04-10 21:45:50",131,11.82,4102018,215106,5.06,45.77,28.34,29.08,2.071,106.2,105.6,11.15,11.8
"2018-04-10 22:00:50",132,11.82,4102018,220606,5.06,45.5,28.18,28.89,1.964,106.1,105.5,11.16,11.9
"2018-04-10 22:15:50",133,11.81,4102018,222106,5.09,45.18,28,28.67,1.852,105.5,104.9,11.11,11.9
"2018-04-10 22:30:50",134,11.81,4102018,223606,5.06,44.65,27.64,28.29,1.761,104.8,104.1,11.06,11.8
"2018-04-10 22:45:50",135,11.8,4102018,225106,5.09,44.57,27.62,28.24,1.63,104.4,103.8,11.02,11.8
"2018-04-10 23:00:50",136,11.8,4102018,230606,5.11,44.44,27.55,28.15,1.534,104.3,103.7,11.01,11.8
"2018-04-10 23:15:50",137,11.8,4102018,232106,5.12,44.6,27.66,28.27,1.42,104.3,103.7,11,11.8
"2018-04-10 23:30:50",138,11.8,4102018,233607,5.09,44.36,27.5,28.1,1.316,103.9,103.3,10.97,11.8
"2018-04-10 23:45:50",139,11.79,4102018,235106,5.1,44.28,27.45,28.04,1.209,103.6,103,10.95,11.8
"2018-04-11 00:00:50",140,11.79,4112018,606,5.07,43.9,27.19,27.77,1.13,102.9,102.3,10.9,11.8
"2018-04-11 00:15:50",141,11.79,4112018,2106,5.07,43.49,26.93,27.48,1.031,102.4,101.8,10.87,11.8
"2018-04-11 00:30:50",142,11.79,4112018,3606,5.05,43.05,26.65,27.18,0.97,101.8,101.2,10.83,11.8
"2018-04-11 00:45:50",143,11.78,4112018,5106,5.07,42.75,26.47,26.97,0.889,101.7,101.1,10.83,11.9
"2018-04-11 01:00:50",144,11.78,4112018,10606,5.06,42.3,26.19,26.66,0.846,101.3,100.7,10.81,11.8
"2018-04-11 01:15:50",145,11.78,4112018,12106,5.06,41.91,25.95,26.39,0.799,101.3,100.7,10.83,11.8
"2018-04-11 01:30:50",146,11.77,4112018,13606,5.07,41.73,25.84,26.26,0.778,101.1,100.5,10.82,11.8
"2018-04-11 01:45:50",147,11.77,4112018,15106,5.1,41.37,25.65,26.02,0.778,101.1,100.5,10.82,11.8
"2018-04-11 02:00:50",148,11.77,4112018,20606,5.02,41.44,25.63,26.06,0.788,99,98.4,10.62,11.8
"2018-04-11 02:15:50",149,11.76,4112018,22105,4.89,41.74,25.71,26.25,0.83,99.6,99.1,10.71,11.8
"2018-04-11 02:30:50",150,11.76,4112018,23606,4.79,42.24,25.93,26.59,0.882,100.4,99.8,10.79,11.8
"2018-04-11 02:45:50",151,11.76,4112018,25106,4.76,42.33,25.97,26.65,0.958,100,99.4,10.76,11.8
"2018-04-11 03:00:50",152,11.75,4112018,30606,4.84,42.22,25.96,26.58,1.026,100.4,99.8,10.78,11.8
"2018-04-11 03:15:50",153,11.75,4112018,32106,4.84,42.32,26.03,26.65,1.123,100.5,99.9,10.78,11.7
"2018-04-11 03:30:50",154,11.75,4112018,33606,4.78,42.72,26.22,26.92,1.206,100.3,99.7,10.76,11.8
"2018-04-11 03:45:50",155,11.74,4112018,35106,4.74,42.61,26.12,26.84,1.316,100.2,99.6,10.77,11.8
"2018-04-11 04:00:50",156,11.74,4112018,40606,4.83,42.38,26.05,26.69,1.42,100.6,100,10.79,11.8
"2018-04-11 04:15:50",157,11.74,4112018,42106,4.92,42.08,25.94,26.49,1.538,101.1,100.5,10.84,11.7
"2018-04-11 04:30:50",158,11.74,4112018,43606,4.95,42.47,26.21,26.77,1.654,101,100.4,10.8,11.8
"2018-04-11 04:45:50",159,11.73,4112018,45106,4.97,42.25,26.09,26.62,1.78,101.1,100.5,10.82,11.7
"2018-04-11 05:00:50",160,11.73,4112018,50606,4.99,42.54,26.28,26.82,1.909,101.3,100.7,10.82,11.7
"2018-04-11 05:15:50",161,11.72,4112018,52106,4.96,42.71,26.36,26.93,2.041,101.4,100.8,10.83,11.7
"2018-04-11 05:30:50",162,11.72,4112018,53606,4.9,43.03,26.51,27.15,2.165,101.8,101.2,10.87,11.7
"2018-04-11 05:45:50",163,11.72,4112018,55106,4.82,43.83,26.94,27.7,2.292,102,101.4,10.87,11.8
"2018-04-11 06:00:50",164,11.73,4112018,60606,4.8,45.11,27.7,28.58,2.412,103.7,103,10.99,11.7
"2018-04-11 06:15:50",165,11.73,4112018,62106,4.75,45.9,28.15,29.13,2.523,104.5,103.9,11.05,11.8
"2018-04-11 06:30:50",166,11.75,4112018,63606,4.74,46.51,28.51,29.55,2.632,105.4,104.8,11.12,11.8
"2018-04-11 06:45:50",167,11.77,4112018,65105,4.75,46.77,28.68,29.74,2.715,105.8,105.2,11.15,11.8
"2018-04-11 07:00:50",168,11.81,4112018,70605,4.76,46.94,28.8,29.86,2.781,106.1,105.4,11.16,11.8
"2018-04-11 07:15:50",169,11.86,4112018,72106,4.77,47.19,28.96,30.04,2.841,106.6,106,11.2,12
"2018-04-11 07:30:50",170,11.96,4112018,73606,4.77,46.84,28.75,29.8,2.873,106.3,105.7,11.19,12
"2018-04-11 07:45:50",171,11.93,4112018,75106,4.78,46.81,28.73,29.78,2.874,106.8,106.2,11.24,11.9
"2018-04-11 08:00:50",172,11.9,4112018,80605,4.72,47.06,28.83,29.94,2.881,107.2,106.5,11.28,11.9
"2018-04-11 08:15:49",173,11.91,4112018,82106,4.66,47.08,28.78,29.94,2.832,107.8,107.2,11.37,11.9
"2018-04-11 08:30:50",174,11.94,4112018,83606,4.6,47.11,28.76,29.96,2.785,108.1,107.5,11.41,12.1
"2018-04-11 08:45:50",175,12.15,4112018,85107,4.67,47.14,28.83,29.99,2.712,108.3,107.6,11.41,12.5
"2018-04-11 09:00:50",176,12.29,4112018,90606,4.66,47.61,29.12,30.32,2.624,108.3,107.7,11.39,12.3
"2018-04-11 09:15:50",177,12.28,4112018,92106,4.69,47.49,29.06,30.23,2.54,108.7,108.1,11.43,12.5
"2018-04-11 09:30:50",178,12.49,4112018,93606,4.71,47.68,29.2,30.38,2.434,109.3,108.7,11.48,12.8
"2018-04-11 09:45:50",179,12.69,4112018,95107,4.84,46.9,28.84,29.84,2.322,109,108.4,11.45,13.2
"2018-04-11 10:00:50",180,13.07,4112018,100606,4.93,46.24,28.51,29.39,2.215,108.7,108.1,11.43,13.2
"2018-04-11 10:15:50",181,13.09,4112018,102106,5.19,45.03,27.99,28.57,2.087,108.1,107.4,11.35,13.2
"2018-04-11 10:30:50",182,13.14,4112018,103606,5.34,44.62,27.87,28.31,1.975,108.2,107.6,11.35,13.2
"2018-04-11 10:45:49",183,13.17,4112018,105106,5.37,44.72,27.95,28.38,1.842,108.6,108,11.37,13.2
"2018-04-11 11:00:50",184,13.21,4112018,110605,5.45,44.41,27.83,28.17,1.711,108.7,108.1,11.38,13.3
"2018-04-11 11:15:49",185,13.2,4112018,112105,5.74,43.65,27.59,27.67,1.576,108.4,107.8,11.31,13.2
"2018-04-11 11:30:49",186,13.17,4112018,113605,5.75,43.92,27.77,27.86,1.445,109.1,108.5,11.36,13.2
"2018-04-11 11:45:50",187,12.6,4112018,115105,5.76,44.07,27.87,27.96,1.326,109.9,109.2,11.43,13.2
"2018-04-11 12:00:49",188,13.17,4112018,120606,5.92,43.7,27.78,27.73,1.193,110.5,109.9,11.47,13.2
"2018-04-11 12:15:49",189,13.16,4112018,122106,6.09,43.4,27.72,27.53,1.084,111,110.3,11.49,13.2
"2018-04-11 12:30:50",190,12.05,4112018,123605,6.29,43.05,27.66,27.3,0.98,111.1,110.5,11.47,12.8
"2018-04-11 12:45:49",191,12.7,4112018,125106,6.44,42.61,27.51,27.01,0.873,111.2,110.5,11.45,13.3
"2018-04-11 13:00:50",192,12.73,4112018,130606,6.63,42.23,27.41,26.76,0.787,111.2,110.5,11.42,13.3
"2018-04-11 13:15:49",193,12.61,4112018,132106,6.76,42.07,27.41,26.66,0.685,111.5,110.9,11.43,12.9
"2018-04-11 13:30:49",194,12.54,4112018,133605,6.85,41.96,27.41,26.59,0.611,111.8,111.1,11.44,12.6
"2018-04-11 13:45:49",195,12.51,4112018,135105,6.79,41.73,27.21,26.43,0.559,111.6,110.9,11.45,12.7
"2018-04-11 14:00:49",196,12.62,4112018,140605,6.82,41.41,27.03,26.21,0.512,111.2,110.5,11.41,13
"2018-04-11 14:15:49",197,12.81,4112018,142106,7.58,41.78,27.88,26.52,0.504,113.2,112.5,11.39,12.9
"2018-04-11 14:30:49",198,12.72,4112018,143605,7.57,41.49,27.68,26.32,0.497,112.2,111.5,11.31,12.8
"2018-04-11 14:45:49",199,12.74,4112018,145105,7.74,41.4,27.75,26.27,0.529,112.4,111.7,11.29,12.8
"2018-04-11 15:00:49",200,12.4,4112018,150606,7.2,41.1,27.12,26.02,0.574,112,111.3,11.41,12.5
"2018-04-11 15:15:50",201,12.29,4112018,152106,7.46,41.54,27.63,26.35,0.639,113.3,112.6,11.44,12.4
"2018-04-11 15:30:50",202,12.24,4112018,153605,7.82,41.89,28.14,26.62,0.71,114.7,114,11.47,12.3
"2018-04-11 15:45:49",203,12.22,4112018,155105,7.49,41.87,27.87,26.58,0.798,113.6,112.9,11.45,12.2
"2018-04-11 16:00:49",204,12.2,4112018,160605,7.28,41.81,27.66,26.52,0.889,113.1,112.4,11.46,12.2
"2018-04-11 16:15:49",205,12.18,4112018,162105,7.21,41.79,27.59,26.5,0.988,113.1,112.4,11.48,12.3
"2018-04-11 16:30:49",206,12.18,4112018,163605,6.98,41.41,27.16,26.22,1.108,112.9,112.2,11.54,12.2
"2018-04-11 16:45:49",207,12.16,4112018,165106,6.9,40.71,26.64,25.73,1.227,112.9,112.2,11.6,12.3
"2018-04-11 17:00:50",208,12.15,4112018,170606,7.24,40.84,26.98,25.84,1.345,112.6,112,11.48,12.2
"2018-04-11 17:15:50",209,12.14,4112018,172106,6.63,40.8,26.48,25.77,1.469,111.9,111.3,11.58,12.2
"2018-04-11 17:30:50",210,12.12,4112018,173606,6.47,41.07,26.53,25.94,1.602,111.4,110.7,11.55,12.1
"2018-04-11 17:45:49",211,12.11,4112018,175106,6.3,41.71,26.82,26.37,1.734,110.1,109.5,11.43,12.2
"2018-04-11 18:00:50",212,12.09,4112018,180606,6.19,42.29,27.09,26.76,1.86,109.7,109.1,11.39,12.1
"2018-04-11 18:15:50",213,12.08,4112018,182106,6.16,42.81,27.41,27.13,1.987,109.3,108.7,11.33,12.1
"2018-04-11 18:30:50",214,12.08,4112018,183606,5.97,44.1,28.07,28.01,2.116,110,109.4,11.39,12.1
"2018-04-11 18:45:50",215,12.07,4112018,185106,5.71,45.33,28.63,28.84,2.233,110.8,110.2,11.48,12
"2018-04-11 19:00:50",216,12.07,4112018,190605,5.52,46.39,29.13,29.57,2.346,111,110.3,11.49,12.1
"2018-04-11 19:15:49",217,12.05,4112018,192106,5.4,47.25,29.56,30.16,2.455,111.3,110.7,11.51,12.1
"2018-04-11 19:30:50",218,12.05,4112018,193605,5.3,47.91,29.88,30.61,2.528,111.2,110.5,11.49,12.1
"2018-04-11 19:45:50",219,12.04,4112018,195105,5.21,48.46,30.14,30.98,2.602,111.1,110.5,11.48,12.1
"2018-04-11 20:00:49",220,12.04,4112018,200605,5.19,48.55,30.18,31.05,2.645,111.9,111.3,11.56,12
"2018-04-11 20:15:50",221,12.03,4112018,202106,5.09,49.39,30.61,31.63,2.659,112.6,112,11.62,12
"2018-04-11 20:30:50",222,12.03,4112018,203606,5.09,49.4,30.61,31.64,2.66,112.5,111.9,11.61,12
"2018-04-11 20:45:50",223,12.02,4112018,205106,5.07,49.53,30.67,31.72,2.632,112.9,112.3,11.65,12
"2018-04-11 21:00:50",224,12.01,4112018,210605,5.05,49.64,30.72,31.8,2.583,112.8,112.1,11.63,12
"2018-04-11 21:15:50",225,12,4112018,212106,5.02,49.78,30.79,31.9,2.52,113.2,112.5,11.68,12
"2018-04-11 21:30:49",226,12,4112018,213606,5.03,49.72,30.76,31.86,2.45,113.2,112.5,11.68,12
"2018-04-11 21:45:49",227,11.99,4112018,215106,5.02,49.76,30.78,31.89,2.374,113.3,112.7,11.69,12
"2018-04-11 22:00:50",228,11.98,4112018,220605,5.1,48.95,30.35,31.32,2.271,112.5,111.8,11.62,12
"2018-04-11 22:15:49",229,11.98,4112018,222105,5.18,48.13,29.91,30.75,2.177,111.9,111.3,11.59,12
"2018-04-11 22:30:49",230,11.97,4112018,223606,5.29,47.1,29.37,30.04,2.066,111,110.4,11.52,12
"2018-04-11 22:45:50",231,11.96,4112018,225106,5.34,46.72,29.18,29.78,1.964,110.5,109.9,11.48,12
"2018-04-11 23:00:50",232,11.95,4112018,230606,5.33,46.61,29.1,29.7,1.833,110.1,109.4,11.44,12
"2018-04-11 23:15:50",233,11.95,4112018,232106,5.51,45.15,28.34,28.69,1.717,109,108.4,11.35,11.9
"2018-04-11 23:30:49",234,11.94,4112018,233606,5.59,44.38,27.92,28.16,1.589,108.3,107.6,11.29,12
"2018-04-11 23:45:50",235,11.93,4112018,235106,5.56,44.41,27.92,28.18,1.456,107.8,107.2,11.26,12
"2018-04-12 00:00:50",236,11.93,4122018,606,5.57,44.47,27.96,28.22,1.337,107.6,106.9,11.23,12
"2018-04-12 00:15:50",237,11.92,4122018,2105,5.59,44.32,27.89,28.12,1.217,107.2,106.6,11.19,11.9
"2018-04-12 00:30:49",238,11.91,4122018,3606,5.58,44.05,27.71,27.93,1.092,106.5,105.9,11.13,11.9
"2018-04-12 00:45:50",239,11.91,4122018,5106,5.61,43.57,27.43,27.6,0.986,105.7,105.1,11.07,11.9
"2018-04-12 01:00:50",240,11.9,4122018,10605,5.65,43.16,27.21,27.32,0.879,105.2,104.6,11.02,11.9
"2018-04-12 01:15:49",241,11.89,4122018,12105,5.67,42.82,27.01,27.08,0.787,104.6,103.9,10.97,11.9
"2018-04-12 01:30:49",242,11.89,4122018,13606,5.68,42.56,26.85,26.9,0.702,104,103.3,10.91,11.9
"2018-04-12 01:45:49",243,11.88,4122018,15106,5.67,42.35,26.72,26.76,0.631,103.5,102.9,10.88,11.9
"2018-04-12 02:00:49",244,11.87,4122018,20606,5.68,42.17,26.61,26.63,0.57,103.2,102.6,10.85,11.9
"2018-04-12 02:15:49",245,11.87,4122018,22106,5.68,41.9,26.44,26.45,0.531,102.5,101.9,10.79,11.8
"2018-04-12 02:30:50",246,11.86,4122018,23606,5.7,41.55,26.24,26.21,0.504,102.1,101.5,10.76,11.9
"2018-04-12 02:45:50",247,11.85,4122018,25105,5.85,41.04,26.03,25.86,0.515,103,102.4,10.84,11.8
"2018-04-12 03:00:50",248,11.84,4122018,30606,5.68,41.21,26.01,25.97,0.537,100.5,99.9,10.61,11.9
"2018-04-12 03:15:50",249,11.83,4122018,32106,5.56,41.66,26.19,26.27,0.598,101.6,101,10.74,11.9
"2018-04-12 03:30:50",250,11.83,4122018,33607,5.5,41.99,26.35,26.49,0.661,102,101.4,10.79,11.9
"2018-04-12 03:45:50",251,11.82,4122018,35106,5.35,42.7,26.67,26.97,0.744,101.5,100.9,10.74,11.8
"2018-04-12 04:00:50",252,11.82,4122018,40606,5.27,42.92,26.75,27.12,0.843,101.3,100.7,10.72,11.9
"2018-04-12 04:15:50",253,11.81,4122018,42106,5.39,42.98,26.88,27.17,0.933,102.1,101.5,10.78,11.8
"2018-04-12 04:30:50",254,11.8,4122018,43605,5.42,42.59,26.66,26.9,1.048,102.2,101.6,10.79,11.8
"2018-04-12 04:45:49",255,11.8,4122018,45106,5.42,42.64,26.69,26.93,1.152,102,101.4,10.78,11.8
"2018-04-12 05:00:50",256,11.79,4122018,50606,5.55,42.54,26.74,26.88,1.289,102.9,102.3,10.84,11.8
"2018-04-12 05:15:50",257,11.78,4122018,52106,5.61,42.49,26.75,26.85,1.414,103.4,102.8,10.88,11.8
"2018-04-12 05:30:50",258,11.78,4122018,53606,5.57,42.55,26.75,26.88,1.548,103.2,102.6,10.87,11.8
"2018-04-12 05:45:50",259,11.78,4122018,55106,5.6,42.24,26.59,26.67,1.677,103.6,103,10.92,11.8
"2018-04-12 06:00:50",260,11.8,4122018,60606,5.32,45.87,28.63,29.18,1.806,105.8,105.1,11.03,11.8
"2018-04-12 06:15:50",261,11.83,4122018,62106,5.36,45.2,28.24,28.71,1.947,105.6,104.9,11.03,11.8
"2018-04-12 06:30:50",262,11.85,4122018,63606,5.14,47.05,29.2,29.98,2.083,105.4,104.8,10.99,12.1
"2018-04-12 06:45:50",263,12.11,4122018,65106,4.94,48.57,29.96,31.03,2.223,105.4,104.8,10.96,12.4
"2018-04-12 07:00:49",264,12.32,4122018,70606,4.84,49.56,30.48,31.72,2.357,105.6,105,10.96,12.5
"2018-04-12 07:15:50",265,12.46,4122018,72106,4.82,50.08,30.77,32.08,2.482,105.9,105.3,10.96,12.6
"2018-04-12 07:30:49",266,12.55,4122018,73606,4.81,50.48,31.02,32.36,2.602,106.2,105.5,10.97,12.6
"2018-04-12 07:45:50",267,12.62,4122018,75106,4.82,50.8,31.21,32.59,2.707,106.5,105.9,10.99,12.7
"2018-04-12 08:00:50",268,12.67,4122018,80606,4.82,51.09,31.4,32.8,2.774,106.5,105.9,10.97,12.8
"2018-04-12 08:15:50",269,12.71,4122018,82106,4.78,50.95,31.28,32.7,2.831,106.6,105.9,11,12.8
"2018-04-12 08:30:50",270,12.74,4122018,83606,4.73,50.97,31.24,32.7,2.85,107,106.4,11.06,12.8
"2018-04-12 08:45:50",271,12.77,4122018,85106,4.72,51.12,31.32,32.8,2.849,107.4,106.8,11.09,12.9
"2018-04-12 09:00:49",272,12.81,4122018,90606,4.68,51.3,31.39,32.93,2.834,107.4,106.8,11.1,12.9
"2018-04-12 09:15:50",273,12.85,4122018,92106,4.68,51.35,31.42,32.96,2.78,107.6,107,11.11,12.9
"2018-04-12 09:30:50",274,12.88,4122018,93606,4.68,51.96,31.8,33.4,2.723,107.8,107.1,11.1,13
"2018-04-12 09:45:50",275,12.9,4122018,95106,4.69,52.04,31.85,33.46,2.652,108.1,107.4,11.12,13
"2018-04-12 10:00:49",276,12.96,4122018,100606,4.71,52,31.85,33.43,2.544,108.3,107.7,11.14,13
"2018-04-12 10:15:50",277,13.01,4122018,102106,4.89,51.47,31.7,33.08,2.445,108.8,108.1,11.17,13.1
"2018-04-12 10:30:50",278,13.05,4122018,103606,5.05,50.97,31.55,32.75,2.332,109.3,108.7,11.2,13.1
"2018-04-12 10:45:50",279,12.81,4122018,105106,5.3,50.19,31.3,32.22,2.207,110.1,109.5,11.26,13
"2018-04-12 11:00:50",280,12.87,4122018,110606,5.41,49.89,31.22,32.03,2.084,110.6,110,11.3,13.1
"2018-04-12 11:15:50",281,13.02,4122018,112106,5.53,49.31,30.98,31.63,1.952,111.1,110.5,11.35,13.2
"2018-04-12 11:30:50",282,12.85,4122018,113606,5.93,47.84,30.42,30.64,1.815,111.4,110.7,11.34,12.9
"2018-04-12 11:45:50",283,12.84,4122018,115106,6.53,45.71,29.58,29.19,1.681,111.7,111.1,11.33,13.2
"2018-04-12 12:00:50",284,13.12,4122018,120606,6.41,45.91,29.61,29.32,1.534,112.2,111.5,11.39,13.1
"2018-04-12 12:15:50",285,13.04,4122018,122106,6.61,45.22,29.33,28.85,1.4,112.1,111.4,11.36,13.2
"2018-04-12 12:30:50",286,13.07,4122018,123606,6.61,45.46,29.49,29.02,1.268,112.8,112.1,11.42,13.2
"2018-04-12 12:45:50",287,13.15,4122018,125106,6.51,46.12,29.83,29.48,1.135,113.4,112.8,11.48,13.2
"2018-04-12 13:00:50",288,13.09,4122018,130606,6.63,45.88,29.78,29.32,1.008,114,113.3,11.52,13.1
"2018-04-12 13:15:50",289,13.05,4122018,132106,6.86,45.05,29.44,28.76,0.893,114.2,113.6,11.52,13.2
"2018-04-12 13:30:50",290,13.14,4122018,133606,7.06,44.38,29.18,28.31,0.779,114.6,113.9,11.53,13.2
"2018-04-12 13:45:50",291,13.15,4122018,135106,7.29,43.86,29.03,27.96,0.678,114.9,114.2,11.53,13.2
"2018-04-12 14:00:50",292,13.14,4122018,140606,7.52,43.54,29,27.75,0.588,115.1,114.5,11.51,13.2
"2018-04-12 14:15:50",293,13.14,4122018,142106,7.61,43.08,28.77,27.44,0.505,115.8,115.1,11.57,13.2
"2018-04-12 14:30:50",294,12.93,4122018,143606,7.73,43.07,28.86,27.44,0.449,116,115.3,11.56,13
"2018-04-12 14:45:50",295,12.76,4122018,145106,7.71,42.55,28.5,27.07,0.389,115.2,114.5,11.52,12.8
"2018-04-12 15:00:50",296,12.56,4122018,150606,7.82,42.52,28.56,27.06,0.371,115.3,114.6,11.5,12.6
"2018-04-12 15:15:50",297,12.55,4122018,152106,8.34,41.66,28.4,26.49,0.382,114.1,113.4,11.29,12.6
"2018-04-12 15:30:50",298,12.37,4122018,153606,8.23,41.76,28.38,26.55,0.407,114.6,113.9,11.36,12.5
"2018-04-12 15:45:49",299,12.36,4122018,155106,8.07,41.71,28.22,26.51,0.464,114.4,113.7,11.38,12.5
"2018-04-12 16:00:49",300,12.37,4122018,160606,7.79,41.49,27.85,26.33,0.544,114.6,113.9,11.49,12.5
"2018-04-12 16:15:49",301,12.35,4122018,162106,7.93,41.76,28.14,26.53,0.622,115.2,114.6,11.5,12.4
"2018-04-12 16:30:50",302,12.3,4122018,163606,7.94,42.31,28.53,26.92,0.722,115.4,114.7,11.48,12.4
"2018-04-12 16:45:50",303,12.26,4122018,165106,7.68,41.91,28.05,26.62,0.832,115,114.3,11.54,12.3
"2018-04-12 17:00:50",304,12.24,4122018,170606,7.64,42.03,28.1,26.71,0.943,115.1,114.4,11.55,12.3
"2018-04-12 17:15:50",305,12.23,4122018,172106,7.48,41.57,27.66,26.37,1.065,115.6,114.9,11.67,12.3
"2018-04-12 17:30:50",306,12.2,4122018,173606,7.58,40.96,27.33,25.95,1.192,115.2,114.5,11.64,12.3
"2018-04-12 17:45:50",307,12.19,4122018,175106,7.21,40.94,27.03,25.91,1.32,113.7,113,11.59,12.3
"2018-04-12 18:00:49",308,12.18,4122018,180606,7.19,42.51,28.05,27,1.46,113.1,112.4,11.45,12.3
"2018-04-12 18:15:49",309,12.17,4122018,182106,7.08,42.68,28.07,27.11,1.601,112.1,111.4,11.37,12.2
"2018-04-12 18:30:50",310,12.17,4122018,183606,6.87,43.42,28.38,27.61,1.732,111.6,111,11.34,12.2
"2018-04-12 18:45:50",311,12.16,4122018,185106,6.76,44.44,28.96,28.32,1.872,111.2,110.5,11.27,12.2
"2018-04-12 19:00:49",312,12.16,4122018,190606,6.49,46.31,29.94,29.61,2.02,111.2,110.5,11.25,12.2
"2018-04-12 19:15:49",313,12.15,4122018,192105,6.32,47.8,30.74,30.65,2.162,110.9,110.3,11.19,12.2
"2018-04-12 19:30:49",314,12.14,4122018,193606,6.13,48.7,31.15,31.27,2.304,111.1,110.5,11.21,12.2
"2018-04-12 19:45:49",315,12.14,4122018,195106,6.09,48.9,31.24,31.4,2.435,110.8,110.1,11.18,12.2
"2018-04-12 20:00:49",316,12.13,4122018,200606,5.9,49.43,31.39,31.76,2.544,111,110.3,11.22,12.2
"2018-04-12 20:15:50",317,12.12,4122018,202106,5.87,49.49,31.41,31.8,2.633,110.6,110,11.19,12.2
"2018-04-12 20:30:50",318,12.11,4122018,203606,5.8,49.64,31.44,31.89,2.708,110.5,109.9,11.19,12.1
"2018-04-12 20:45:50",319,12.11,4122018,205106,5.73,49.93,31.55,32.09,2.759,111.3,110.7,11.28,12.1
"2018-04-12 21:00:50",320,12.1,4122018,210606,5.58,50.23,31.6,32.29,2.784,111.6,111,11.33,12.1
"2018-04-12 21:15:50",321,12.1,4122018,212106,5.5,50.42,31.64,32.41,2.807,111.8,111.2,11.37,12.1
"2018-04-12 21:30:50",322,12.09,4122018,213606,5.47,50.5,31.66,32.47,2.776,111.8,111.1,11.37,12.2
"2018-04-12 21:45:50",323,12.09,4122018,215105,5.39,50.66,31.69,32.57,2.732,112.3,111.7,11.43,12.1
"2018-04-12 22:00:50",324,12.08,4122018,220606,5.3,50.86,31.72,32.7,2.668,112.8,112.1,11.5,12.1
"2018-04-12 22:15:50",325,12.07,4122018,222106,5.35,50.77,31.72,32.64,2.578,112.6,111.9,11.47,12.1
"2018-04-12 22:30:50",326,12.07,4122018,223606,5.37,50.75,31.72,32.63,2.483,112.5,111.9,11.46,12.1
"2018-04-12 22:45:50",327,12.06,4122018,225106,5.41,50.67,31.71,32.58,2.388,112.4,111.7,11.43,12.1
"2018-04-12 23:00:50",328,12.06,4122018,230606,5.5,50.44,31.66,32.43,2.254,112,111.4,11.38,12.1
"2018-04-12 23:15:50",329,12.06,4122018,232106,5.54,50.32,31.61,32.35,2.133,112,111.3,11.38,12.1
"2018-04-12 23:30:50",330,12.05,4122018,233606,5.61,50.09,31.54,32.19,2.003,111.7,111,11.34,12.1
"2018-04-12 23:45:50",331,12.05,4122018,235106,5.87,48.99,31.1,31.45,1.872,110.1,109.5,11.17,12.1
"2018-04-13 00:00:50",332,12.05,4132018,606,6,48.35,30.8,31,1.717,109.6,108.9,11.11,12
"2018-04-13 00:15:50",333,12.04,4132018,2106,6.18,47.4,30.36,30.35,1.588,108.9,108.3,11.04,12.1
"2018-04-13 00:30:49",334,12.03,4132018,3606,6.09,47.96,30.63,30.73,1.454,108.7,108,11.01,12.1
"2018-04-13 00:45:50",335,12.03,4132018,5106,6.14,47.71,30.52,30.56,1.31,108.2,107.6,10.97,12.1
"2018-04-13 01:00:50",336,12.03,4132018,10606,6.21,47.33,30.34,30.3,1.191,107.8,107.1,10.92,12.1
"2018-04-13 01:15:50",337,12.03,4132018,12106,6.31,47.09,30.28,30.14,1.088,106.9,106.3,10.82,12.1
"2018-04-13 01:30:50",338,12.02,4132018,13606,6.41,46.47,29.97,29.72,0.906,106.1,105.5,10.74,12.1
"2018-04-13 01:45:50",339,12.02,4132018,15106,6.52,45.85,29.67,29.29,0.804,105.3,104.7,10.67,12
"2018-04-13 02:00:50",340,12.01,4132018,20606,6.58,45.32,29.38,28.92,0.712,104.7,104.1,10.61,12
"2018-04-13 02:15:50",341,12.01,4132018,22106,6.66,44.7,29.04,28.49,0.611,104.4,103.8,10.6,12.1
"2018-04-13 02:30:50",342,12,4132018,23606,6.71,44.33,28.84,28.24,0.538,103.8,103.2,10.54,12
"2018-04-13 02:45:50",343,12,4132018,25106,6.77,43.89,28.61,27.93,0.463,103.6,103,10.52,12.1
"2018-04-13 03:00:49",344,11.99,4132018,30606,6.84,43.22,28.23,27.47,0.417,103.6,103,10.54,12
"2018-04-13 03:15:50",345,11.99,4132018,32106,6.9,42.64,27.9,27.07,0.392,103.5,102.9,10.55,12
"2018-04-13 03:30:50",346,11.99,4132018,33606,6.95,42.24,27.68,26.79,0.402,103.7,103,10.57,12
"2018-04-13 03:45:50",347,11.98,4132018,35106,6.89,41.99,27.47,26.62,0.437,101.6,101,10.39,12
"2018-04-13 04:00:50",348,11.98,4132018,40606,6.9,41.85,27.38,26.52,0.479,103.3,102.7,10.56,12
"2018-04-13 04:15:50",349,11.97,4132018,42106,6.81,42.49,27.73,26.96,0.542,102.8,102.2,10.5,12
"2018-04-13 04:30:50",350,11.97,4132018,43605,6.65,43.07,27.97,27.35,0.641,101.8,101.2,10.42,12
"2018-04-13 04:45:50",351,11.96,4132018,45106,6.66,43.98,28.58,27.99,0.737,102.7,102.1,10.46,12
"2018-04-13 05:00:50",352,11.96,4132018,50606,6.61,44.43,28.82,28.3,0.846,102.1,101.5,10.39,12
"2018-04-13 05:15:50",353,11.96,4132018,52106,6.61,43.44,28.18,27.6,0.963,102.7,102,10.49,12
"2018-04-13 05:30:49",354,11.96,4132018,53606,6.67,43.7,28.41,27.8,1.081,103.3,102.7,10.53,12
"2018-04-13 05:45:50",355,11.99,4132018,55106,6.69,43.84,28.51,27.89,1.219,104.5,103.9,10.64,12.1
"2018-04-13 06:00:50",356,12.03,4132018,60606,6.67,44.12,28.67,28.09,1.358,105,104.4,10.69,12.1
"2018-04-13 06:15:50",357,12.09,4132018,62106,6.67,44.29,28.78,28.2,1.517,105.3,104.7,10.71,12.2
"2018-04-13 06:30:50",358,12.18,4132018,63607,6.65,44.4,28.84,28.28,1.642,105.2,104.6,10.7,12.4
"2018-04-13 06:45:50",359,12.31,4132018,65106,6.61,44.68,28.99,28.48,1.795,105.3,104.7,10.71,12.5
"2018-04-13 07:00:50",360,12.43,4132018,70607,6.52,45.34,29.33,28.93,1.94,105.9,105.3,10.75,12.6
"2018-04-13 07:15:50",361,12.52,4132018,72106,5.93,47.97,30.5,30.72,2.086,105.7,105.1,10.76,12.7
"2018-04-13 07:30:49",362,12.6,4132018,73606,5.66,49.13,30.98,31.52,2.215,105.8,105.2,10.78,12.7
"2018-04-13 07:45:50",363,12.66,4132018,75106,5.42,50.18,31.41,32.23,2.369,106,105.4,10.81,12.8
"2018-04-13 08:00:49",364,12.72,4132018,80606,5.43,50.42,31.58,32.41,2.497,106.2,105.6,10.81,12.8
"2018-04-13 08:15:49",365,12.58,4132018,82106,5.36,50.82,31.76,32.68,2.607,106.4,105.8,10.83,12.9
"2018-04-13 08:30:50",366,12.57,4132018,83606,5.37,50.89,31.81,32.73,2.706,106.7,106,10.85,12.8
"2018-04-13 08:45:50",367,12.45,4132018,85106,5.35,50.96,31.84,32.78,2.788,106.6,106,10.85,12.6
"2018-04-13 09:00:50",368,12.36,4132018,90606,5.24,51.17,31.86,32.91,2.83,106.5,105.9,10.86,12.5
"2018-04-13 09:15:50",369,12.28,4132018,92107,5.09,51.52,31.92,33.14,2.841,106.5,105.9,10.88,12.3
"2018-04-13 09:30:50",370,12.24,4132018,93606,5.01,51.71,31.97,33.27,2.847,106.8,106.1,10.91,12.3
"2018-04-13 09:45:50",371,12.21,4132018,95106,4.96,51.75,31.94,33.29,2.805,106.5,105.8,10.9,12.3
"2018-04-13 10:00:50",372,12.19,4132018,100605,4.94,51.77,31.93,33.3,2.771,106.5,105.8,10.9,12.3
"2018-04-13 10:15:50",373,12.21,4132018,102106,4.94,51.82,31.97,33.34,2.672,106.6,105.9,10.91,12.4
"2018-04-13 10:30:50",374,12.3,4132018,103606,4.95,51.71,31.9,33.26,2.573,106.7,106.1,10.93,12.6
"2018-04-13 10:45:50",375,12.56,4132018,105106,4.97,51.78,31.96,33.31,2.476,106.9,106.3,10.94,12.7
"2018-04-13 11:00:50",376,12.55,4132018,110606,5.15,51.32,31.87,33.01,2.371,107.9,107.3,11.01,12.7
"2018-04-13 11:15:50",377,12.71,4132018,112106,5.29,51.09,31.85,32.86,2.241,108.8,108.1,11.08,13
"2018-04-13 11:30:50",378,12.89,4132018,113606,5.66,50.46,31.82,32.46,2.128,109.6,109,11.1,13
"2018-04-13 11:45:50",379,12.8,4132018,115106,6.34,48.72,31.36,31.31,1.979,110.7,110,11.11,13
"2018-04-13 12:00:50",380,12.75,4132018,120606,6.66,47.84,31.08,30.71,1.841,111,110.4,11.11,12.8
"2018-04-13 12:15:50",381,12.62,4132018,122106,6.75,47.68,31.06,30.61,1.686,111.5,110.8,11.14,12.7
"2018-04-13 12:30:50",382,11.66,4132018,123606,6.99,46.97,30.81,30.13,1.541,111.9,111.2,11.15,12.6
"2018-04-13 12:45:50",383,12.43,4132018,125106,6.88,47.16,30.84,30.25,1.401,112.3,111.6,11.2,12.6
"2018-04-13 13:00:50",384,12.44,4132018,130606,6.9,47.11,30.82,30.22,1.258,112.6,112,11.24,12.5
"2018-04-13 13:15:50",385,12.46,4132018,132106,7.09,46.63,30.68,29.89,1.122,113.1,112.4,11.26,12.7
"2018-04-13 13:30:50",386,12.58,4132018,133606,7.33,45.98,30.46,29.46,0.995,113.8,113.1,11.3,13
"2018-04-13 13:45:50",387,12.66,4132018,135106,7.52,45.52,30.32,29.15,0.865,114.4,113.7,11.33,12.7
"2018-04-13 14:00:49",388,12.68,4132018,140606,7.73,43.85,29.39,27.99,0.739,114.6,114,11.39,12.9
"2018-04-13 14:15:50",389,12.68,4132018,142106,7.95,43.4,29.27,27.69,0.614,115.2,114.5,11.41,12.8
"2018-04-13 14:30:50",390,12.46,4132018,143606,8.11,42.92,29.08,27.36,0.501,115.5,114.8,11.42,12.5
"2018-04-13 14:45:50",391,12.46,4132018,145106,8.24,42.68,29.01,27.2,0.403,115.9,115.2,11.44,12.6
"2018-04-13 15:00:50",392,12.39,4132018,150605,8.28,42.56,28.97,27.12,0.323,116.1,115.4,11.46,12.5
"2018-04-13 15:15:49",393,12.38,4132018,152106,8.3,42.04,28.63,26.75,0.25,116,115.3,11.46,12.5
"2018-04-13 15:30:50",394,12.31,4132018,153606,8.43,41.35,28.26,26.28,0.203,115.3,114.6,11.39,12.4
"2018-04-13 15:45:50",395,12.29,4132018,155106,8.56,40.69,27.92,25.83,0.191,114.8,114.2,11.35,12.4
"2018-04-13 16:00:49",396,12.29,4132018,160606,8.58,39.98,27.44,25.33,0.207,114.5,113.8,11.35,12.4
"2018-04-13 16:15:50",397,12.26,4132018,162105,8.65,40.25,27.68,25.53,0.244,115.8,115.1,11.44,12.4
"2018-04-13 16:30:50",398,12.23,4132018,163606,8.68,40.03,27.56,25.37,0.337,114.7,114,11.34,12.3
"2018-04-13 16:45:50",399,12.2,4132018,165106,8.71,40.04,27.58,25.38,0.42,114.7,114,11.33,12.3
"2018-04-13 17:00:49",400,12.19,4132018,170606,8.63,40.57,27.89,25.75,0.519,114.4,113.7,11.3,12.3
"2018-04-13 17:15:50",401,12.17,4132018,172106,8.54,42.64,29.23,27.19,0.624,116.2,115.5,11.39,12.2
"2018-04-13 17:30:50",402,12.15,4132018,173605,8.55,42.76,29.32,27.28,0.739,117.4,116.7,11.49,12.2
"2018-04-13 17:45:50",403,12.14,4132018,175106,8.56,42.77,29.34,27.29,0.887,117.9,117.2,11.54,12.2
"2018-04-13 18:00:50",404,12.11,4132018,180606,8.37,42.18,28.78,26.86,1.044,116.1,115.4,11.45,12.2
"2018-04-13 18:15:50",405,12.1,4132018,182106,8.32,41.65,28.38,26.48,1.192,115.1,114.4,11.39,12.1
"2018-04-13 18:30:50",406,12.1,4132018,183606,7.98,42.62,28.77,27.14,1.328,114,113.4,11.33,12.2
"2018-04-13 18:45:50",407,12.08,4132018,185106,7.93,42.88,28.9,27.32,1.501,113.4,112.8,11.27,12.2
"2018-04-13 19:00:49",408,12.08,4132018,190606,7.9,43.03,28.98,27.42,1.651,112,111.4,11.13,12.1
"2018-04-13 19:15:49",409,12.07,4132018,192106,7.65,43.92,29.37,28.03,1.799,111.6,111,11.1,12.1
"2018-04-13 19:30:50",410,12.06,4132018,193606,7.4,44.9,29.8,28.7,1.956,111.4,110.7,11.1,12.1
"2018-04-13 19:45:49",411,12.05,4132018,195106,7.08,46.06,30.29,29.49,2.107,111.4,110.8,11.13,12.1
"2018-04-13 20:00:50",412,12.04,4132018,200606,6.76,47.26,30.8,30.31,2.27,111.1,110.5,11.12,12.1
"2018-04-13 20:15:50",413,12.03,4132018,202106,6.48,47.59,30.75,30.51,2.429,111.1,110.4,11.17,12.1
"2018-04-13 20:30:50",414,12.02,4132018,203606,6.38,48.3,31.12,31.01,2.572,110.7,110,11.12,12
"2018-04-13 20:45:50",415,12.02,4132018,205106,6.27,48.45,31.12,31.1,2.684,110.7,110.1,11.15,12
"2018-04-13 21:00:50",416,12.01,4132018,210606,6.27,48.79,31.34,31.34,2.802,110.3,109.6,11.08,12.1
"2018-04-13 21:15:49",417,12,4132018,212106,6.1,49.4,31.57,31.76,2.901,110.4,109.8,11.11,12
"2018-04-13 21:30:49",418,12,4132018,213606,6.05,49.51,31.59,31.83,2.915,110.1,109.5,11.09,12
"2018-04-13 21:45:50",419,11.99,4132018,215106,5.95,49.81,31.69,32.03,2.95,110.8,110.2,11.17,12
"2018-04-13 22:00:50",420,11.98,4132018,220606,5.84,50.04,31.73,32.19,2.947,111.2,110.6,11.23,12
"2018-04-13 22:15:50",421,11.97,4132018,222106,5.81,50.11,31.75,32.23,2.901,111.4,110.8,11.26,12
"2018-04-13 22:30:50",422,11.97,4132018,223605,5.79,50.17,31.76,32.27,2.85,111.7,111,11.29,12
"2018-04-13 22:45:50",423,11.96,4132018,225106,5.8,50.16,31.77,32.26,2.751,111.6,110.9,11.27,12
"2018-04-13 23:00:50",424,11.95,4132018,230606,5.82,50.07,31.73,32.2,2.647,111.4,110.7,11.25,12
"2018-04-13 23:15:50",425,11.95,4132018,232106,5.82,50.07,31.73,32.2,2.551,111.2,110.6,11.23,12
"2018-04-13 23:30:50",426,11.94,4132018,233606,5.85,49.95,31.68,32.12,2.422,111.3,110.6,11.24,12
"2018-04-13 23:45:50",427,11.93,4132018,235106,5.92,49.75,31.62,31.99,2.269,111.2,110.5,11.22,12
"2018-04-14 00:00:50",428,11.93,4142018,606,6.16,48.99,31.35,31.47,2.17,110.6,110,11.14,12
"2018-04-14 00:15:50",429,11.92,4142018,2106,6.14,48.97,31.33,31.46,2.02,110.7,110,11.15,12
"2018-04-14 00:30:50",430,11.92,4142018,3606,6.52,47.66,30.84,30.57,1.883,109.7,109.1,11.02,11.9
"2018-04-14 00:45:50",431,11.92,4142018,5106,6.47,47.91,30.96,30.74,1.71,109.7,109,11.02,11.9
"2018-04-14 01:00:50",432,11.91,4142018,10606,6.52,47.73,30.89,30.62,1.573,109.6,108.9,11,11.9
"2018-04-14 01:15:50",433,11.91,4142018,12106,6.62,47.48,30.81,30.45,1.411,109.2,108.6,10.95,12
"2018-04-14 01:30:50",434,11.91,4142018,13607,6.8,46.82,30.54,30,1.259,108.6,108,10.88,11.9
"2018-04-14 01:45:50",435,11.91,4142018,15106,6.9,46.37,30.34,29.7,1.119,108,107.4,10.82,11.9
"2018-04-14 02:00:50",436,11.9,4142018,20606,7.03,45.8,30.08,29.3,0.979,107.5,106.9,10.76,11.9
"2018-04-14 02:15:50",437,11.9,4142018,22106,7.13,45.37,29.88,29.01,0.845,106.7,106.1,10.68,12
"2018-04-14 02:30:50",438,11.89,4142018,23606,7.22,44.94,29.67,28.71,0.712,106,105.3,10.6,12
"2018-04-14 02:45:50",439,11.89,4142018,25106,7.26,44.63,29.51,28.5,0.599,105.3,104.7,10.54,11.9
"2018-04-14 03:00:50",440,11.89,4142018,30606,7.34,44.22,29.3,28.21,0.496,104.5,103.9,10.46,11.9
"2018-04-14 03:15:50",441,11.88,4142018,32106,7.43,43.77,29.08,27.91,0.409,103.8,103.2,10.39,11.9
"2018-04-14 03:30:50",442,11.88,4142018,33606,7.49,43.38,28.87,27.64,0.321,103.5,102.8,10.36,11.9
"2018-04-14 03:45:50",443,11.88,4142018,35106,7.62,42.66,28.5,27.14,0.291,103.5,102.9,10.37,11.9
"2018-04-14 04:00:50",444,11.88,4142018,40606,7.7,42.14,28.22,26.79,0.231,103.2,102.6,10.34,11.9
"2018-04-14 04:15:50",445,11.88,4142018,42106,7.77,41.61,27.92,26.42,0.225,103.1,102.5,10.34,11.9
"2018-04-14 04:30:50",446,11.87,4142018,43606,7.88,41.03,27.62,26.02,0.28,103.5,102.9,10.38,11.9
"2018-04-14 04:45:50",447,11.87,4142018,45106,7.8,41.19,27.66,26.13,0.339,101.7,101.1,10.21,11.9
"2018-04-14 05:00:50",448,11.87,4142018,50607,7.74,41.47,27.79,26.32,0.449,102.8,102.1,10.32,11.9
"2018-04-14 05:15:50",449,11.86,4142018,52106,7.71,41.54,27.82,26.36,0.551,102.7,102.1,10.32,11.9
"2018-04-14 05:30:50",450,11.87,4142018,53606,7.55,42.35,28.24,26.92,0.662,103.1,102.5,10.36,11.9
"2018-04-14 05:45:50",451,11.87,4142018,55106,7.43,42.92,28.51,27.31,0.788,102.3,101.7,10.28,11.9
"2018-04-14 06:00:50",452,11.87,4142018,60606,7.39,42.85,28.44,27.26,0.914,102.9,102.3,10.36,11.9
"2018-04-14 06:15:50",453,11.89,4142018,62106,7.44,42.61,28.32,27.09,1.052,103.9,103.3,10.45,12
"2018-04-14 06:30:50",454,12.02,4142018,63606,7.48,42.96,28.58,27.34,1.204,106.1,105.5,10.65,12.2
"2018-04-14 06:45:50",455,12.14,4142018,65106,7.46,43.16,28.7,27.48,1.357,106.9,106.3,10.73,12.4
"2018-04-14 07:00:50",456,12.23,4142018,70606,7.47,43.24,28.76,27.53,1.505,106.8,106.2,10.71,12.5
"2018-04-14 07:15:50",457,12.35,4142018,72106,7.48,43.05,28.65,27.41,1.651,106.5,105.8,10.68,12.5
"2018-04-14 07:30:50",458,12.51,4142018,73606,7.38,43.69,28.98,27.84,1.812,106.6,106,10.69,12.7
"2018-04-14 07:45:50",459,12.63,4142018,75106,7.19,44.6,29.43,28.47,1.985,107.3,106.6,10.76,12.7
"2018-04-14 08:00:50",460,12.64,4142018,80606,7.18,44.87,29.6,28.66,2.154,107.9,107.2,10.8,12.8
"2018-04-14 08:15:50",461,12.76,4142018,82106,7.12,45.39,29.89,29.02,2.331,108.5,107.8,10.85,12.9
"2018-04-14 08:30:49",462,12.74,4142018,83606,6.89,46.17,30.2,29.55,2.479,109.4,108.8,10.97,13
"2018-04-14 08:45:49",463,12.9,4142018,85106,6.96,46.18,30.27,29.56,2.63,110.1,109.5,11.02,13
"2018-04-14 09:00:50",464,12.97,4142018,90606,6.78,46.8,30.51,29.98,2.762,111.1,110.4,11.13,13.1
"2018-04-14 09:15:50",465,12.86,4142018,92106,6.62,47.16,30.6,30.23,2.867,111.7,111,11.22,12.9
"2018-04-14 09:30:50",466,12.84,4142018,93606,6.5,47.64,30.81,30.55,2.946,112.4,111.7,11.3,13
"2018-04-14 09:45:50",467,12.72,4142018,95107,6.31,47.94,30.83,30.75,3.017,112.4,111.8,11.33,13.1
"2018-04-14 10:00:50",468,12.79,4142018,100607,6.33,47.87,30.8,30.69,3.035,112.5,111.9,11.35,12.9
"2018-04-14 10:15:50",469,12.63,4142018,102106,6.2,48.13,30.84,30.87,3.041,113.3,112.7,11.45,12.6
"2018-04-14 10:30:50",470,12.48,4142018,103606,6.06,48.36,30.87,31.02,3.014,114,113.3,11.54,12.6
"2018-04-14 10:45:50",471,12.4,4142018,105106,6.01,48.77,31.09,31.31,2.965,114.2,113.5,11.55,12.5
"2018-04-14 11:00:50",472,12.33,4142018,110605,6,48.83,31.11,31.35,2.889,114.5,113.8,11.58,12.4
"2018-04-14 11:15:50",473,12.31,4142018,112107,6,48.85,31.12,31.36,2.781,114.8,114.1,11.61,12.4
"2018-04-14 11:30:50",474,12.32,4142018,113606,6.01,48.09,30.64,30.82,2.673,114.9,114.2,11.66,12.4
"2018-04-14 11:45:50",475,12.29,4142018,115106,6.08,47.84,30.55,30.65,2.534,115,114.3,11.67,12.4
"2018-04-14 12:00:50",476,12.27,4142018,120607,6.24,47.72,30.62,30.58,2.413,115.4,114.7,11.67,12.4
"2018-04-14 12:15:50",477,12.26,4142018,122106,6.58,47.43,30.74,30.41,2.268,114.7,114.1,11.52,12.3
"2018-04-14 12:30:50",478,12.26,4142018,123606,6.45,47.65,30.77,30.56,2.121,115.3,114.6,11.6,12.3
"2018-04-14 12:45:50",479,12.22,4142018,125106,6.7,47.17,30.68,30.24,1.974,115.1,114.4,11.53,12.3
"2018-04-14 13:00:50",480,12.21,4142018,130606,6.8,46.96,30.64,30.1,1.843,114.7,114,11.48,12.3
"2018-04-14 13:15:50",481,12.2,4142018,132106,7.02,46.51,30.54,29.81,1.676,115,114.4,11.48,12.2
"2018-04-14 13:30:50",482,12.18,4142018,133606,7.21,46.03,30.39,29.48,1.525,114.6,113.9,11.41,12.3
"2018-04-14 13:45:50",483,12.16,4142018,135106,7.36,45.69,30.3,29.26,1.376,113.9,113.3,11.32,12.2
"2018-04-14 14:00:50",484,12.15,4142018,140606,7.44,45.48,30.22,29.11,1.241,113.5,112.8,11.27,12.2
"2018-04-14 14:15:50",485,12.14,4142018,142106,7.55,45.2,30.13,28.92,1.093,113.1,112.4,11.21,12.2
"2018-04-14 14:30:50",486,12.13,4142018,143606,7.7,44.77,29.98,28.63,0.969,112.5,111.8,11.14,12.1
"2018-04-14 14:45:50",487,12.12,4142018,145106,7.84,44.4,29.85,28.39,0.85,111.9,111.3,11.06,12.2
"2018-04-14 15:00:50",488,12.12,4142018,150606,7.93,44.08,29.7,28.16,0.729,111.5,110.8,11.01,12.1
"2018-04-14 15:15:50",489,12.11,4142018,152106,8,43.74,29.54,27.93,0.623,110.9,110.2,10.95,12.1
"2018-04-14 15:30:50",490,12.11,4142018,153606,8.1,43.33,29.34,27.65,0.519,110.4,109.8,10.9,12.2
"2018-04-14 15:45:50",491,12.09,4142018,155106,8.17,42.81,29.05,27.29,0.443,109.7,109.1,10.84,12.1
"2018-04-14 16:00:50",492,12.08,4142018,160606,8.24,42.27,28.74,26.91,0.367,109.2,108.6,10.8,12.1
"2018-04-14 16:15:50",493,12.06,4142018,162106,8.23,41.89,28.47,26.64,0.326,108.5,107.9,10.75,12.1
"2018-04-14 16:30:50",494,12.05,4142018,163607,8.23,41.51,28.21,26.38,0.315,108,107.3,10.72,12.1
"2018-04-14 16:45:50",495,12.04,4142018,165106,8.24,41.11,27.95,26.1,0.35,107.6,107,10.7,12.1
"2018-04-14 17:00:50",496,12.03,4142018,170605,8.18,41.21,27.97,26.17,0.412,106.7,106.1,10.62,12.1
"2018-04-14 17:15:50",497,12.02,4142018,172106,8.19,41.18,27.95,26.14,0.482,107.4,106.8,10.69,12
"2018-04-14 17:30:50",498,12.01,4142018,173606,7.96,41.6,28.06,26.43,0.598,105.8,105.2,10.56,12
"2018-04-14 17:45:50",499,11.99,4142018,175106,7.97,41.72,28.14,26.51,0.705,106,105.4,10.58,12
"2018-04-14 18:00:50",500,11.98,4142018,180606,7.9,42.34,28.51,26.94,0.824,106.3,105.7,10.59,12
"2018-04-14 18:15:50",501,11.97,4142018,182106,7.69,42.49,28.44,27.03,0.979,105.1,104.4,10.51,12
"2018-04-14 18:30:50",502,11.96,4142018,183606,7.61,42.56,28.42,27.07,1.113,105.2,104.6,10.55,12
"2018-04-14 18:45:50",503,11.95,4142018,185106,7.59,41.26,27.55,26.16,1.271,105.1,104.4,10.59,12
"2018-04-14 19:00:50",504,11.94,4142018,190606,7.53,40.86,27.23,25.88,1.425,104.4,103.8,10.56,11.9
"2018-04-14 19:15:50",505,11.93,4142018,192106,7.8,41.16,27.64,26.11,1.567,106,105.4,10.65,11.9
"2018-04-14 19:30:50",506,11.92,4142018,193606,7.64,42.05,28.1,26.71,1.733,105.6,104.9,10.6,11.9
"2018-04-14 19:45:50",507,11.91,4142018,195106,7.49,42.17,28.06,26.79,1.89,104.9,104.3,10.56,11.9
"2018-04-14 20:00:50",508,11.9,4142018,200606,7.33,43.4,28.76,27.64,2.058,106,105.3,10.65,11.9
"2018-04-14 20:15:50",509,11.89,4142018,202106,6.97,43.92,28.79,27.97,2.223,104.7,104,10.58,11.9
"2018-04-14 20:30:50",510,11.88,4142018,203606,6.82,44.35,28.95,28.26,2.392,104,103.4,10.53,11.9
"2018-04-14 20:45:49",511,11.87,4142018,205106,6.63,44.47,28.86,28.33,2.563,104.7,104.1,10.64,11.9
"2018-04-14 21:00:50",512,11.86,4142018,210606,6.45,44.89,28.98,28.6,2.726,105.1,104.4,10.71,11.9
"2018-04-14 21:15:50",513,11.85,4142018,212106,6.4,44.79,28.88,28.53,2.861,105.2,104.6,10.74,11.8
"2018-04-14 21:30:50",514,11.85,4142018,213606,6.35,44.93,28.92,28.62,2.981,105.7,105.1,10.8,11.9
"2018-04-14 21:45:50",515,11.84,4142018,215106,6.37,44.69,28.78,28.46,3.066,104.8,104.2,10.71,11.9
"2018-04-14 22:00:50",516,11.84,4142018,220606,6.15,45.21,28.93,28.8,3.121,106.6,105.9,10.93,11.9
"2018-04-14 22:15:50",517,11.84,4142018,222106,6.39,44.7,28.81,28.47,3.163,104.2,103.6,10.64,11.9
"2018-04-14 22:30:49",518,11.83,4142018,223606,6.14,44.42,28.42,28.25,3.168,105.1,104.4,10.81,11.9
"2018-04-14 22:45:50",519,11.83,4142018,225106,6.17,44.49,28.48,28.3,3.174,106,105.4,10.9,11.8
"2018-04-14 23:00:50",520,11.83,4142018,230606,5.96,43.93,27.96,27.89,3.122,106.9,106.2,11.07,11.8
"2018-04-14 23:15:50",521,11.82,4142018,232106,5.9,43.71,27.76,27.73,3.091,107.6,107,11.18,11.8
"2018-04-14 23:30:50",522,11.82,4142018,233606,5.91,44.01,27.96,27.94,2.979,108,107.4,11.2,11.8
"2018-04-14 23:45:50",523,11.81,4142018,235106,5.9,44.11,28.01,28,2.883,107.8,107.1,11.17,11.8
"2018-04-15 00:00:50",524,11.81,4152018,606,6.3,44.64,28.7,28.42,2.754,105.4,104.8,10.8,11.8
"2018-04-15 00:15:50",525,11.81,4152018,2106,6.12,45.18,28.89,28.78,2.606,106,105.4,10.88,11.9
"2018-04-15 00:30:50",526,11.81,4152018,3607,6.12,45.53,29.11,29.03,2.476,105.8,105.2,10.84,11.8
"2018-04-15 00:45:50",527,11.8,4152018,5106,6.15,45.55,29.15,29.04,2.318,105.1,104.5,10.76,11.8
"2018-04-15 01:00:50",528,11.8,4152018,10606,6.14,45.49,29.11,29,2.166,104.4,103.7,10.69,11.8
"2018-04-15 01:15:50",529,11.8,4152018,12106,6.21,45.3,29.04,28.87,2.015,103.3,102.7,10.57,11.8
"2018-04-15 01:30:50",530,11.79,4152018,13606,6.34,45.09,29.02,28.74,1.843,102.2,101.6,10.43,11.8
"2018-04-15 01:45:50",531,11.79,4152018,15106,6.36,44.99,28.97,28.67,1.701,101.6,101,10.38,11.8
"2018-04-15 02:00:50",532,11.79,4152018,20606,6.38,44.88,28.92,28.59,1.525,101,100.5,10.32,11.8
"2018-04-15 02:15:49",533,11.78,4152018,22105,6.39,44.68,28.8,28.46,1.386,100.4,99.8,10.26,11.7
"2018-04-15 02:30:49",534,11.78,4152018,23605,6.37,44.45,28.64,28.29,1.234,99.9,99.3,10.22,11.8
"2018-04-15 02:45:49",535,11.78,4152018,25106,6.32,44.38,28.54,28.23,1.113,99.2,98.6,10.17,11.8
"2018-04-15 03:00:50",536,11.78,4152018,30606,6.26,44.16,28.36,28.08,0.979,98.5,97.9,10.12,11.8
"2018-04-15 03:15:50",537,11.78,4152018,32107,6.21,43.95,28.17,27.92,0.855,98,97.5,10.09,11.8
"2018-04-15 03:30:50",538,11.77,4152018,33606,6.15,43.75,28,27.78,0.747,97.5,97,10.07,11.8
"2018-04-15 03:45:50",539,11.77,4152018,35106,6.11,43.42,27.76,27.55,0.647,97.2,96.6,10.06,11.8
"2018-04-15 04:00:49",540,11.77,4152018,40606,6.09,43.21,27.6,27.4,0.55,97,96.4,10.05,11.8
"2018-04-15 04:15:50",541,11.76,4152018,42106,6.05,42.92,27.38,27.19,0.475,96.9,96.4,10.07,11.8
"2018-04-15 04:30:50",542,11.76,4152018,43606,6.08,42.5,27.15,26.9,0.414,96.9,96.4,10.08,11.8
"2018-04-15 04:45:50",543,11.76,4152018,45106,6.08,42.25,26.98,26.73,0.386,97,96.4,10.1,11.8
"2018-04-15 05:00:50",544,11.76,4152018,50606,6.17,41.83,26.78,26.44,0.386,97.2,96.6,10.12,11.8
"2018-04-15 05:15:50",545,11.76,4152018,52106,6.19,41.62,26.66,26.3,0.412,97.3,96.7,10.13,11.8
"2018-04-15 05:30:50",546,11.75,4152018,53606,6.13,41.6,26.61,26.28,0.468,97,96.4,10.11,11.8
"2018-04-15 05:45:50",547,11.75,4152018,55106,6.21,41.47,26.59,26.2,0.578,97.6,97,10.17,11.8
"2018-04-15 06:00:50",548,11.75,4152018,60606,6.12,41.67,26.64,26.33,0.678,97.5,97,10.17,11.7
"2018-04-15 06:15:50",549,11.75,4152018,62106,5.9,41.83,26.57,26.42,0.815,97.6,97,10.23,11.8
"2018-04-15 06:30:50",550,11.75,4152018,63606,5.72,41.94,26.49,26.48,0.956,97.4,96.9,10.25,11.7
"2018-04-15 06:45:50",551,11.75,4152018,65106,5.64,42.24,26.62,26.68,1.102,97.6,97,10.27,11.7
"2018-04-15 07:00:50",552,11.75,4152018,70606,5.68,41.17,25.98,25.94,1.246,98.1,97.5,10.36,11.7
"2018-04-15 07:15:50",553,11.76,4152018,72106,5.81,39.55,25.05,24.83,1.409,97.9,97.3,10.39,11.8
"2018-04-15 07:30:50",554,11.75,4152018,73606,6.13,40.7,26.03,25.65,1.566,98.2,97.6,10.29,11.7
"2018-04-15 07:45:50",555,11.76,4152018,75106,6.12,40.87,26.14,25.77,1.72,97.5,96.9,10.2,11.8
"2018-04-15 08:00:50",556,11.75,4152018,80606,6,41.23,26.27,26.01,1.889,97.7,97.2,10.24,11.7
"2018-04-15 08:15:50",557,11.74,4152018,82106,5.98,42.26,26.91,26.73,2.062,98.7,98.2,10.3,11.8
"2018-04-15 08:30:50",558,11.74,4152018,83606,5.81,42.59,26.98,26.93,2.212,99.1,98.6,10.37,11.7
"2018-04-15 08:45:50",559,11.74,4152018,85106,5.73,43.31,27.37,27.43,2.38,100.2,99.6,10.47,11.8
"2018-04-15 09:00:50",560,11.75,4152018,90606,5.67,43.62,27.52,27.64,2.565,100.7,100.2,10.53,11.8
"2018-04-15 09:15:50",561,11.77,4152018,92106,5.6,43.6,27.44,27.62,2.732,100.9,100.3,10.56,11.7
"2018-04-15 09:30:50",562,11.75,4152018,93606,5.55,43.9,27.59,27.82,2.886,101.8,101.2,10.66,11.8
"2018-04-15 09:45:50",563,11.75,4152018,95106,5.52,43.78,27.5,27.74,3.03,101.5,100.9,10.63,11.8
"2018-04-15 10:00:50",564,11.74,4152018,100606,5.49,43.61,27.36,27.62,3.139,101.5,100.9,10.66,11.8
"2018-04-15 10:15:50",565,11.76,4152018,102106,5.5,43.68,27.42,27.67,3.214,101.7,101.1,10.66,11.8
"2018-04-15 10:30:50",566,11.77,4152018,103606,5.5,43.74,27.45,27.71,3.268,100.9,100.4,10.59,11.8
"2018-04-15 10:45:50",567,11.77,4152018,105107,5.52,44.09,27.69,27.95,3.271,102.5,101.9,10.73,11.8
"2018-04-15 11:00:50",568,11.75,4152018,110606,5.52,44.28,27.81,28.09,3.282,102.6,102,10.73,11.8
"2018-04-15 11:15:50",569,11.74,4152018,112106,5.53,44.71,28.08,28.38,3.254,103.7,103.1,10.82,11.8
"2018-04-15 11:30:50",570,11.73,4152018,113606,5.5,44.98,28.23,28.57,3.187,104.4,103.8,10.88,11.7
"2018-04-15 11:45:50",571,11.74,4152018,115106,5.5,45.25,28.4,28.76,3.131,105,104.4,10.93,11.7
"2018-04-15 12:00:50",572,11.74,4152018,120607,5.5,45.02,28.25,28.6,3.033,104.6,104,10.9,11.7
"2018-04-15 12:15:50",573,11.74,4152018,122106,5.53,44.53,27.97,28.26,2.899,104.1,103.5,10.87,11.7
"2018-04-15 12:30:50",574,10.98,4152018,123606,5.56,44.12,27.74,27.98,2.763,103.1,102.5,10.78,11.7
"2018-04-15 12:45:50",575,11.74,4152018,125106,5.49,44.19,27.72,28.02,2.64,103.4,102.8,10.83,11.7
"2018-04-15 13:00:50",576,11.72,4152018,130607,5.49,44,27.61,27.89,2.473,102.8,102.2,10.77,11.7
"2018-04-15 13:15:50",577,11.7,4152018,132106,5.51,43.9,27.56,27.82,2.314,102.5,101.9,10.74,11.7
"2018-04-15 13:30:50",578,11.7,4152018,133606,5.49,43.82,27.49,27.76,2.173,102.2,101.6,10.72,11.7
"2018-04-15 13:45:50",579,11.7,4152018,135106,5.47,43.84,27.49,27.78,1.996,102.1,101.5,10.71,11.7
"2018-04-15 14:00:50",580,11.71,4152018,140606,5.45,43.81,27.45,27.75,1.835,101.9,101.3,10.69,11.7
"2018-04-15 14:15:50",581,11.72,4152018,142106,5.45,43.79,27.44,27.74,1.678,101.7,101.1,10.67,11.7
"2018-04-15 14:30:50",582,11.7,4152018,143606,5.45,43.66,27.36,27.65,1.53,101.4,100.8,10.65,11.7
"2018-04-15 14:45:50",583,11.7,4152018,145106,5.44,43.56,27.29,27.58,1.374,101.1,100.5,10.62,11.7
"2018-04-15 15:00:50",584,11.7,4152018,150606,5.41,43.47,27.21,27.51,1.237,101,100.4,10.62,11.6
"2018-04-15 15:15:50",585,11.69,4152018,152106,5.37,43.33,27.08,27.41,1.104,100.7,100.1,10.61,11.7
"2018-04-15 15:30:50",586,11.69,4152018,153606,5.3,43.28,26.99,27.36,0.966,100.5,99.9,10.61,11.7
"2018-04-15 15:45:50",587,11.69,4152018,155106,5.22,43.07,26.8,27.21,0.844,100.3,99.7,10.62,11.7
"2018-04-15 16:00:50",588,11.69,4152018,160606,5.15,42.95,26.67,27.12,0.742,100.1,99.5,10.62,11.7
"2018-04-15 16:15:50",589,11.68,4152018,162106,5.09,42.78,26.51,27,0.646,100,99.4,10.64,11.6
"2018-04-15 16:30:50",590,11.67,4152018,163606,5.02,42.62,26.36,26.88,0.551,99.7,99.1,10.64,11.7
"2018-04-15 16:45:50",591,11.67,4152018,165106,4.96,42.37,26.15,26.7,0.492,99.6,99,10.65,11.7
"2018-04-15 17:00:50",592,11.67,4152018,170607,4.94,42.25,26.06,26.61,0.444,99.5,98.9,10.65,11.7
"2018-04-15 17:15:50",593,11.66,4152018,172106,4.93,42.08,25.95,26.49,0.436,99.4,98.8,10.66,11.6
"2018-04-15 17:30:50",594,11.65,4152018,173606,4.88,41.99,25.85,26.43,0.479,99.2,98.6,10.65,11.7
"2018-04-15 17:45:50",595,11.65,4152018,175106,4.51,42.6,25.93,26.81,0.525,99,98.4,10.69,11.7
"2018-04-15 18:00:50",596,11.65,4152018,180606,4.72,42.07,25.77,26.47,0.622,99.1,98.5,10.68,11.7
"2018-04-15 18:15:50",597,11.65,4152018,182106,4.7,42.23,25.86,26.58,0.707,98.9,98.3,10.65,11.6
"2018-04-15 18:30:50",598,11.65,4152018,183606,4.43,42.69,25.92,26.86,0.862,98.7,98.1,10.69,11.6
"2018-04-15 18:45:50",599,11.65,4152018,185106,4.5,42.73,26,26.9,0.973,98.6,98,10.65,11.6
"2018-04-15 19:00:50",600,11.64,4152018,190607,4.6,40.41,24.67,25.31,1.122,98.3,97.8,10.71,11.6
"2018-04-15 19:15:50",601,11.64,4152018,192106,4.97,38.8,23.95,24.24,1.295,98.3,97.7,10.69,11.6
"2018-04-15 19:30:50",602,11.64,4152018,193606,5.18,40.6,25.23,25.5,1.434,99,98.4,10.62,11.6
"2018-04-15 19:45:50",603,11.63,4152018,195107,5.06,39.46,24.43,24.7,1.596,98.3,97.7,10.63,11.6
"2018-04-15 20:00:50",604,11.64,4152018,200607,5.06,40.9,25.32,25.69,1.754,98.4,97.8,10.57,11.6
"2018-04-15 20:15:50",605,11.63,4152018,202107,5.04,41.3,25.55,25.97,1.901,98.1,97.5,10.53,11.6
"2018-04-15 20:30:50",606,11.63,4152018,203606,5.05,42.5,26.3,26.8,2.082,99.1,98.5,10.57,11.6
"2018-04-15 20:45:50",607,11.63,4152018,205106,4.82,41.83,25.7,26.31,2.263,98.9,98.4,10.65,11.6
"2018-04-15 21:00:50",608,11.63,4152018,210606,4.89,43.66,26.89,27.59,2.424,99.7,99.1,10.61,11.6
"2018-04-15 21:15:50",609,11.63,4152018,212106,4.9,44.53,27.43,28.19,2.614,100.2,99.6,10.63,11.6
"2018-04-15 21:30:50",610,11.62,4152018,213606,4.87,44.65,27.49,28.27,2.795,100.4,99.8,10.64,11.6
"2018-04-15 21:45:50",611,11.63,4152018,215106,5,45.45,28.09,28.85,2.957,101.3,100.7,10.67,11.6
"2018-04-15 22:00:50",612,11.62,4152018,220606,4.9,44.73,27.56,28.33,3.067,100.5,99.9,10.65,11.6
"2018-04-15 22:15:50",613,11.62,4152018,222106,5,45.6,28.18,28.95,3.193,101.4,100.8,10.68,11.6
"2018-04-15 22:30:50",614,11.61,4152018,223606,5.04,45.97,28.44,29.21,3.287,101.6,101,10.67,11.6
"2018-04-15 22:45:50",615,11.61,4152018,225106,5.04,46.05,28.49,29.27,3.34,101.8,101.2,10.68,11.6
"2018-04-15 23:00:49",616,11.61,4152018,230606,5.04,46.2,28.58,29.37,3.371,101.7,101.1,10.67,11.6
"2018-04-15 23:15:50",617,11.61,4152018,232106,5.02,46.11,28.51,29.31,3.405,101.3,100.7,10.63,11.6
"2018-04-15 23:30:50",618,11.61,4152018,233606,5.09,46.16,28.6,29.35,3.373,101.9,101.3,10.67,11.6
"2018-04-15 23:45:50",619,11.6,4152018,235107,5.15,46.37,28.78,29.5,3.358,102.9,102.3,10.76,11.6
"2018-04-16 00:00:50",620,11.6,4162018,607,5.13,46.34,28.76,29.49,3.301,102.7,102.1,10.73,11.6
"2018-04-16 00:15:50",621,11.6,4162018,2106,5.16,46.5,28.88,29.6,3.214,103.1,102.5,10.76,11.6
"2018-04-16 00:30:50",622,11.6,4162018,3606,5.17,46.5,28.89,29.6,3.103,102.9,102.3,10.74,11.6
"2018-04-16 00:45:50",623,11.6,4162018,5106,5.14,46.38,28.79,29.52,2.99,102.8,102.2,10.74,11.6
"2018-04-16 01:00:50",624,11.6,4162018,10606,5.09,46.21,28.63,29.39,2.835,102.2,101.6,10.71,11.6
"2018-04-16 01:15:50",625,11.6,4162018,12106,5.07,46.26,28.65,29.42,2.711,102.4,101.8,10.73,11.6
"2018-04-16 01:30:50",626,11.59,4162018,13606,4.98,45.92,28.36,29.17,2.527,101.3,100.7,10.65,11.6
"2018-04-16 01:45:50",627,11.59,4162018,15106,4.93,45.82,28.25,29.1,2.371,100.9,100.3,10.63,11.6
"2018-04-16 02:00:50",628,11.59,4162018,20606,4.85,45.64,28.08,28.96,2.184,100.1,99.5,10.58,11.6
"2018-04-16 02:15:50",629,11.59,4162018,22106,4.79,45.55,27.96,28.89,2.015,99.7,99.1,10.55,11.6
"2018-04-16 02:30:50",630,11.58,4162018,23607,4.69,45.03,27.57,28.52,1.846,98.9,98.3,10.51,11.6
"2018-04-16 02:45:50",631,11.58,4162018,25106,4.63,44.76,27.34,28.32,1.702,98.4,97.8,10.5,11.6
"2018-04-16 03:00:50",632,11.58,4162018,30606,4.54,44.39,27.04,28.05,1.546,97.9,97.3,10.49,11.6
"2018-04-16 03:15:50",633,11.58,4162018,32106,4.45,44.02,26.74,27.78,1.392,97.3,96.8,10.47,11.6
"2018-04-16 03:30:50",634,11.58,4162018,33606,4.37,43.67,26.47,27.54,1.253,96.9,96.4,10.46,11.6
"2018-04-16 03:45:50",635,11.57,4162018,35106,4.28,43.39,26.21,27.33,1.117,96.6,96.1,10.47,11.6
"2018-04-16 04:00:50",636,11.57,4162018,40606,4.2,43.2,26.04,27.19,0.994,96.5,95.9,10.48,11.5
"2018-04-16 04:15:50",637,11.57,4162018,42106,4.1,42.96,25.81,27.01,0.865,96.2,95.6,10.48,11.5
"2018-04-16 04:30:50",638,11.57,4162018,43607,4.03,42.77,25.64,26.87,0.769,96.1,95.5,10.5,11.5
"2018-04-16 04:45:50",639,11.56,4162018,45107,3.95,42.59,25.47,26.74,0.67,96.1,95.5,10.53,11.5
"2018-04-16 05:00:50",640,11.56,4162018,50606,3.91,42.44,25.34,26.62,0.595,95.9,95.3,10.53,11.6
"2018-04-16 05:15:50",641,11.56,4162018,52106,3.88,42.29,25.23,26.52,0.554,96,95.4,10.55,11.6
"2018-04-16 05:30:50",642,11.55,4162018,53606,3.88,42.08,25.1,26.38,0.502,96.2,95.6,10.59,11.6
"2018-04-16 05:45:50",643,11.55,4162018,55106,3.85,42.39,25.27,26.59,0.508,96.8,96.3,10.65,11.5
"2018-04-16 06:00:50",644,11.55,4162018,60606,3.85,42.36,25.25,26.57,0.561,97.1,96.5,10.69,11.5
"2018-04-16 06:15:50",645,11.55,4162018,62106,3.85,42.17,25.13,26.44,0.629,97.4,96.8,10.72,11.6
"2018-04-16 06:30:50",646,11.55,4162018,63606,3.84,42.35,25.24,26.56,0.697,97.2,96.6,10.69,11.6
"2018-04-16 06:45:50",647,11.55,4162018,65107,3.86,43.22,25.77,27.16,0.843,97.8,97.2,10.72,11.6
"2018-04-16 07:00:50",648,11.56,4162018,70607,3.92,42.73,25.52,26.83,0.949,97.7,97.1,10.71,11.5
"2018-04-16 07:15:50",649,11.56,4162018,72106,3.95,42.63,25.5,26.77,1.108,98,97.4,10.73,11.6
"2018-04-16 07:30:50",650,11.56,4162018,73606,4.05,40.93,24.55,25.61,1.254,97.6,97,10.75,11.6
"2018-04-16 07:45:50",651,11.55,4162018,75106,4.13,38.39,23.08,23.87,1.408,97.1,96.5,10.8,11.5
"2018-04-16 08:00:50",652,11.56,4162018,80606,4.21,39.65,23.91,24.75,1.567,96.7,96.1,10.67,11.6
"2018-04-16 08:15:50",653,11.56,4162018,82106,4.27,40.97,24.75,25.66,1.741,97,96.5,10.63,11.5
"2018-04-16 08:30:50",654,11.57,4162018,83607,4.32,41.44,25.07,25.98,1.903,97.1,96.5,10.6,11.6
"2018-04-16 08:45:50",655,11.57,4162018,85106,4.39,42.08,25.51,26.44,2.078,97.6,97.1,10.61,11.6
"2018-04-16 09:00:50",656,11.57,4162018,90606,4.46,43.06,26.16,27.12,2.261,99,98.4,10.69,11.5
"2018-04-16 09:15:50",657,11.57,4162018,92107,4.57,44.32,27.03,28.01,2.444,100.1,99.5,10.71,11.5
"2018-04-16 09:30:50",658,11.56,4162018,93607,4.69,45.56,27.89,28.89,2.622,100.8,100.2,10.69,11.5
"2018-04-16 09:45:50",659,11.56,4162018,95106,4.71,45.62,27.94,28.93,2.802,101,100.4,10.71,11.6
"2018-04-16 10:00:50",660,11.57,4162018,100606,4.83,46.74,28.74,29.73,2.974,102,101.4,10.72,11.6
"2018-04-16 10:15:50",661,11.57,4162018,102106,4.89,47.27,29.11,30.11,3.106,102.3,101.7,10.71,11.5
"2018-04-16 10:30:50",662,11.59,4162018,103606,4.97,47.97,29.62,30.61,3.227,103,102.4,10.73,11.6
"2018-04-16 10:45:50",663,11.56,4162018,105106,5.02,48.35,29.9,30.89,3.334,103.3,102.7,10.73,11.6
"2018-04-16 11:00:50",664,11.57,4162018,110606,5.05,48.59,30.08,31.06,3.393,103.7,103.1,10.75,11.6
"2018-04-16 11:15:50",665,11.55,4162018,112106,5.04,48.47,29.99,30.97,3.399,103.6,103,10.75,11.5
"2018-04-16 11:30:50",666,11.55,4162018,113606,5.03,48.24,29.84,30.81,3.484,103,102.4,10.7,11.6
"2018-04-16 11:45:50",667,11.56,4162018,115106,5.02,48.26,29.84,30.82,3.462,103,102.4,10.71,11.5
"2018-04-16 12:00:50",668,11.55,4162018,120606,5.05,48.63,30.11,31.09,3.443,103.5,102.9,10.73,11.6
"2018-04-16 12:15:49",669,11.57,4162018,122106,5.07,48.81,30.23,31.22,3.415,103.9,103.3,10.75,11.6
"2018-04-16 12:30:50",670,11.56,4162018,123606,5.07,48.67,30.14,31.12,3.356,103.8,103.2,10.75,11.6
"2018-04-16 12:45:50",671,11.55,4162018,125106,5.09,48.95,30.34,31.32,3.272,104.3,103.7,10.78,11.5
"2018-04-16 13:00:50",672,11.56,4162018,130606,5.07,48.79,30.22,31.2,3.116,103.9,103.3,10.75,11.5
"2018-04-16 13:15:50",673,11.55,4162018,132107,5.07,48.73,30.18,31.16,3.015,104.1,103.4,10.77,11.5
"2018-04-16 13:30:50",674,11.53,4162018,133606,5.07,48.59,30.09,31.06,2.856,104.1,103.5,10.79,11.6
"2018-04-16 13:45:50",675,11.53,4162018,135106,5.02,47.97,29.66,30.62,2.727,103.5,102.9,10.77,11.5
"2018-04-16 14:00:50",676,11.53,4162018,140607,5.01,47.76,29.53,30.47,2.541,103.4,102.8,10.77,11.5
"2018-04-16 14:15:50",677,11.53,4162018,142107,4.99,47.38,29.27,30.2,2.379,103.2,102.5,10.77,11.5
"2018-04-16 14:30:50",678,11.52,4162018,143606,4.94,46.7,28.81,29.72,2.224,102.6,102,10.76,11.5
"2018-04-16 14:45:50",679,11.52,4162018,145106,4.9,46,28.34,29.22,2.057,102.2,101.6,10.77,11.5
"2018-04-16 15:00:50",680,11.52,4162018,150606,4.86,45.31,27.88,28.73,1.877,101.8,101.2,10.77,11.5
"2018-04-16 15:15:50",681,11.52,4162018,152106,4.84,44.81,27.55,28.38,1.701,101.4,100.8,10.76,11.5
"2018-04-16 15:30:50",682,11.52,4162018,153606,4.82,44.36,27.26,28.06,1.564,101.2,100.6,10.76,11.5
"2018-04-16 15:45:50",683,11.52,4162018,155106,4.81,43.87,26.95,27.72,1.396,100.8,100.2,10.75,11.5
"2018-04-16 16:00:50",684,11.52,4162018,160606,4.82,43.36,26.65,27.37,1.255,100.6,100,10.75,11.5
"2018-04-16 16:15:50",685,11.53,4162018,162106,4.84,42.96,26.42,27.09,1.123,100.4,99.8,10.74,11.5
"2018-04-16 16:30:50",686,11.53,4162018,163606,4.86,42.63,26.23,26.87,1.004,100.2,99.6,10.73,11.5
"2018-04-16 16:45:50",687,11.54,4162018,165106,4.9,42.25,26.03,26.61,0.893,100,99.4,10.72,11.5
"2018-04-16 17:00:50",688,11.52,4162018,170606,4.94,41.61,25.66,26.17,0.794,99.7,99.1,10.7,11.5
"2018-04-16 17:15:50",689,11.51,4162018,172106,4.94,41.03,25.31,25.77,0.704,99.3,98.7,10.7,11.5
"2018-04-16 17:30:50",690,11.51,4162018,173606,5.25,41.03,25.55,25.8,0.642,98.9,98.3,10.57,11.5
"2018-04-16 17:45:50",691,11.51,4162018,175106,5.12,40.64,25.21,25.52,0.606,98.8,98.2,10.61,11.5
"2018-04-16 18:00:50",692,11.51,4162018,180606,5.14,40.63,25.22,25.52,0.61,98.7,98.1,10.59,11.5
"2018-04-16 18:15:50",693,11.51,4162018,182107,5.37,41.76,26.1,26.32,0.626,98.5,97.9,10.46,11.5
"2018-04-16 18:30:50",694,11.51,4162018,183606,5.39,41.66,26.06,26.25,0.7,98.7,98.1,10.48,11.6
"2018-04-16 18:45:50",695,11.51,4162018,185106,5.5,41.62,26.12,26.23,0.79,98.4,97.8,10.42,11.5
"2018-04-16 19:00:50",696,11.51,4162018,190606,5.34,41.28,25.78,25.98,0.877,98.3,97.7,10.47,11.5
"2018-04-16 19:15:50",697,11.51,4162018,192106,5.14,32.21,19.99,19.79,0.989,98.5,97.9,10.99,11.5
"2018-04-16 19:30:50",698,11.5,4162018,193606,5.26,31.94,19.9,19.62,1.121,98.2,97.6,10.93,11.5
"2018-04-16 19:45:50",699,11.51,4162018,195106,5.31,32.68,20.39,20.12,1.263,98.2,97.6,10.88,11.5
"2018-04-16 20:00:50",700,11.5,4162018,200606,5.27,28.87,17.99,17.57,1.43,98,97.5,11.06,11.6
"2018-04-16 20:15:50",701,11.49,4162018,202106,5.08,31.16,19.31,19.08,1.584,98.4,97.8,11.04,11.5
"2018-04-16 20:30:50",702,11.5,4162018,203606,5.04,34.14,21.13,21.08,1.757,98.7,98.1,10.94,11.5
"2018-04-16 20:45:50",703,11.49,4162018,205106,5.16,33.19,20.61,20.45,1.936,98.5,97.9,10.93,11.5
"2018-04-16 21:00:50",704,11.49,4162018,210606,5.17,32.1,19.94,19.72,2.107,98.5,97.9,10.98,11.5
"2018-04-16 21:15:50",705,11.49,4162018,212106,5.29,33.68,21,20.78,2.302,98.8,98.3,10.91,11.5
"2018-04-16 21:30:50",706,11.49,4162018,213606,5.38,34.95,21.85,21.65,2.48,99,98.4,10.84,11.5
"2018-04-16 21:45:50",707,11.49,4162018,215106,5.41,35.96,22.51,22.34,2.665,99.9,99.3,10.88,11.5
"2018-04-16 22:00:50",708,11.49,4162018,220607,5.42,36.37,22.77,22.62,2.795,100.2,99.7,10.9,11.5
"2018-04-16 22:15:50",709,11.48,4162018,222106,5.43,36.98,23.15,23.03,2.945,100.5,99.9,10.89,11.5
"2018-04-16 22:30:50",710,11.48,4162018,223606,5.43,36.61,22.93,22.79,3.047,100.8,100.2,10.94,11.5
"2018-04-16 22:45:49",711,11.48,4162018,225107,5.42,36.52,22.86,22.72,3.132,101,100.4,10.97,11.5
"2018-04-16 23:00:50",712,11.47,4162018,230607,5.41,36.35,22.75,22.61,3.215,101.1,100.5,11,11.5
"2018-04-16 23:15:50",713,11.47,4162018,232106,5.41,36.71,22.97,22.85,3.302,101.3,100.7,10.99,11.5
"2018-04-16 23:30:50",714,11.47,4162018,233606,5.4,36.75,22.99,22.88,3.371,101.4,100.8,11,11.5
"2018-04-16 23:45:50",715,11.46,4162018,235106,5.4,36.87,23.07,22.96,3.322,101.4,100.8,11,11.5
"2018-04-17 00:00:50",716,11.46,4172018,606,5.4,37.04,23.18,23.08,3.344,101.3,100.7,10.98,11.5
"2018-04-17 00:15:50",717,11.46,4172018,2106,5.4,36.87,23.07,22.96,3.332,101.8,101.2,11.05,11.5
"2018-04-17 00:30:50",718,11.45,4172018,3606,5.4,37.07,23.19,23.1,3.302,101.7,101.1,11.02,11.5
"2018-04-17 00:45:50",719,11.45,4172018,5106,5.39,37.42,23.41,23.33,3.185,102.1,101.5,11.05,11.5
"2018-04-17 01:00:50",720,11.45,4172018,10606,5.39,37.48,23.45,23.38,3.091,102.4,101.8,11.09,11.4
"2018-04-17 01:15:50",721,11.44,4172018,12106,5.39,37.37,23.38,23.3,2.956,102.5,101.9,11.1,11.4
"2018-04-17 01:30:50",722,11.44,4172018,13607,5.4,36.88,23.07,22.96,2.834,102.1,101.5,11.08,11.4
"2018-04-17 01:45:50",723,11.44,4172018,15107,5.4,36.79,23.02,22.91,2.671,101.8,101.2,11.05,11.4
"2018-04-17 02:00:50",724,11.44,4172018,20606,5.4,36.46,22.81,22.68,2.494,101.5,100.9,11.04,11.4
"2018-04-17 02:15:50",725,11.44,4172018,22106,5.37,35.85,22.41,22.26,2.367,100.3,99.7,10.94,11.4
"2018-04-17 02:30:50",726,11.43,4172018,23606,5.37,36.04,22.53,22.39,2.163,100,99.4,10.9,11.4
"2018-04-17 02:45:50",727,11.43,4172018,25106,5.36,36.01,22.51,22.37,1.973,99.4,98.8,10.84,11.4
"2018-04-17 03:00:50",728,11.43,4172018,30606,5.36,35.64,22.27,22.12,1.81,98.8,98.2,10.79,11.5
"2018-04-17 03:15:50",729,11.43,4172018,32106,5.34,34.71,21.68,21.49,1.627,97.9,97.3,10.74,11.4
"2018-04-17 03:30:50",730,11.43,4172018,33606,5.34,34.66,21.65,21.45,1.456,97.1,96.5,10.66,11.4
"2018-04-17 03:45:50",731,11.42,4172018,35107,5.34,34.07,21.28,21.06,1.294,96.4,95.8,10.61,11.4
"2018-04-17 04:00:50",732,11.42,4172018,40607,5.34,33.03,20.62,20.35,1.136,95.7,95.2,10.58,11.4
"2018-04-17 04:15:50",733,11.42,4172018,42106,5.35,32.15,20.08,19.76,0.989,95.1,94.5,10.55,11.4
"2018-04-17 04:30:50",734,11.41,4172018,43606,5.35,32.05,20.02,19.7,0.847,94.4,93.9,10.48,11.4
"2018-04-17 04:45:50",735,11.41,4172018,45106,5.36,31.47,19.66,19.31,0.717,93.8,93.3,10.44,11.4
"2018-04-17 05:00:50",736,11.41,4172018,50606,5.37,30.65,19.16,18.76,0.589,93.1,92.5,10.39,11.4
"2018-04-17 05:15:50",737,11.41,4172018,52106,5.38,30.84,19.28,18.89,0.48,92.1,91.6,10.28,11.4
"2018-04-17 05:30:50",738,11.4,4172018,53606,5.4,29.74,18.61,18.16,0.381,91.6,91,10.26,11.4
"2018-04-17 05:45:50",739,11.4,4172018,55106,5.42,29.46,18.45,17.97,0.298,90.8,90.3,10.18,11.4
"2018-04-17 06:00:49",740,11.4,4172018,60606,5.44,29.26,18.33,17.84,0.214,90.4,89.9,10.14,11.4
"2018-04-17 06:15:49",741,11.41,4172018,62106,5.45,30.05,18.83,18.37,0.163,90.2,89.7,10.08,11.4
"2018-04-17 06:30:50",742,11.41,4172018,63606,5.46,29.97,18.78,18.31,0.131,90.3,89.8,10.09,11.4
"2018-04-17 06:45:50",743,11.45,4172018,65106,5.46,28.26,17.72,17.18,0.144,90.1,89.6,10.14,11.5
"2018-04-17 07:00:50",744,11.5,4172018,70606,5.51,28.54,17.91,17.37,0.197,90.1,89.5,10.12,11.7
"2018-04-17 07:15:50",745,11.69,4172018,72106,5.59,30.33,19.08,18.56,0.277,91.5,91,10.18,12
"2018-04-17 07:30:50",746,11.92,4172018,73606,5.69,29.47,18.6,17.99,0.405,91.9,91.4,10.23,12.1
"2018-04-17 07:45:50",747,12.01,4172018,75106,5.78,29.87,18.9,18.27,0.525,92.6,92.1,10.27,12.2
"2018-04-17 08:00:50",748,12.14,4172018,80606,5.84,29.9,18.95,18.29,0.708,93.5,92.9,10.35,12.2
"2018-04-17 08:15:50",749,12.18,4172018,82105,5.97,29.58,18.83,18.09,0.862,95.5,94.9,10.56,12.3
"2018-04-17 08:30:49",750,12.03,4172018,83605,5.98,29.48,18.77,18.02,1.034,96.2,95.7,10.64,12.3
"2018-04-17 08:45:49",751,11.96,4172018,85106,5.66,30.61,19.3,18.75,1.225,96.6,96.1,10.71,12
"2018-04-17 09:00:50",752,11.92,4172018,90606,5.76,30.05,19.01,18.38,1.371,96.4,95.9,10.69,12.1
"2018-04-17 09:15:50",753,12.03,4172018,92106,5.69,29.88,18.86,18.27,1.566,96.8,96.3,10.76,12.1
"2018-04-17 09:30:50",754,11.93,4172018,93606,5.61,30.03,18.91,18.36,1.746,96.5,96,10.74,11.9
"2018-04-17 09:45:50",755,11.85,4172018,95106,5.69,33.05,20.86,20.39,1.937,99.5,98.9,10.91,11.9
"2018-04-17 10:00:50",756,11.82,4172018,100607,5.75,34.65,21.91,21.47,2.133,101.6,101,11.04,11.9
"2018-04-17 10:15:50",757,11.83,4172018,102106,5.75,35.46,22.42,22.02,2.313,102.6,102,11.11,12
"2018-04-17 10:30:50",758,11.84,4172018,103606,5.73,36.17,22.85,22.51,2.497,103.9,103.3,11.22,11.9
"2018-04-17 10:45:50",759,11.84,4172018,105106,5.68,36.58,23.08,22.79,2.675,105.2,104.6,11.35,11.9
"2018-04-17 11:00:50",760,11.93,4172018,110606,5.71,36.89,23.3,23,2.844,105.5,104.9,11.36,12
"2018-04-17 11:15:50",761,11.97,4172018,112106,5.71,37.28,23.55,23.26,2.945,106.5,105.9,11.45,12.1
"2018-04-17 11:30:50",762,11.95,4172018,113606,5.71,38.14,24.09,23.85,3.038,107,106.4,11.46,12.1
"2018-04-17 11:45:50",763,11.96,4172018,115106,5.73,37.68,23.81,23.54,3.099,107.3,106.7,11.51,12.1
"2018-04-17 12:00:50",764,11.98,4172018,120606,5.74,38.28,24.2,23.95,3.154,107.6,107,11.51,12.1
"2018-04-17 12:15:49",765,12.02,4172018,122106,5.74,37.84,23.92,23.65,3.154,107.8,107.2,11.55,12.5
"2018-04-17 12:30:50",766,11.21,4172018,123607,5.75,37.86,23.94,23.66,3.194,107.6,106.9,11.52,12
"2018-04-17 12:45:50",767,11.99,4172018,125107,5.71,38.26,24.16,23.94,3.15,107.9,107.2,11.54,12.3
"2018-04-17 13:00:50",768,12,4172018,130606,5.67,38.45,24.26,24.06,3.106,107.9,107.2,11.54,12
"2018-04-17 13:15:50",769,11.98,4172018,132106,5.64,38.79,24.45,24.29,3.01,108,107.4,11.54,12
"2018-04-17 13:30:50",770,11.91,4172018,133606,5.62,38.35,24.16,23.99,2.928,107.9,107.3,11.57,11.9
"2018-04-17 13:45:50",771,11.91,4172018,135106,5.62,38.56,24.29,24.14,2.791,108,107.3,11.56,12
"2018-04-17 14:00:50",772,11.89,4172018,140606,5.8,37.82,23.95,23.64,2.651,107.7,107.1,11.52,11.9
"2018-04-17 14:15:50",773,11.87,4172018,142106,5.85,38.39,24.35,24.04,2.499,108,107.4,11.51,12
"2018-04-17 14:30:50",774,11.9,4172018,143606,5.86,38.85,24.65,24.36,2.336,108,107.4,11.48,12.1
"2018-04-17 14:45:50",775,11.89,4172018,145106,5.88,39.1,24.82,24.53,2.171,108,107.4,11.46,11.9
"2018-04-17 15:00:50",776,11.84,4172018,150606,5.99,38.35,24.42,24.02,1.998,107.9,107.3,11.46,11.9
"2018-04-17 15:15:50",777,11.82,4172018,152106,6.13,37.71,24.12,23.59,1.817,107.9,107.3,11.46,11.8
"2018-04-17 15:30:50",778,11.79,4172018,153606,6.3,37.22,23.92,23.27,1.651,107.7,107,11.41,11.8
"2018-04-17 15:45:50",779,11.73,4172018,155106,6.41,36.91,23.8,23.07,1.477,107.7,107.1,11.4,11.7
"2018-04-17 16:00:50",780,11.72,4172018,160606,6.49,36.13,23.35,22.54,1.321,107.4,106.8,11.38,11.7
"2018-04-17 16:15:50",781,11.7,4172018,162106,6.64,35.65,23.15,22.22,1.167,107.4,106.8,11.37,11.7
"2018-04-17 16:30:50",782,11.7,4172018,163606,6.76,34.96,22.78,21.76,1.019,107.2,106.6,11.35,11.7
"2018-04-17 16:45:50",783,11.67,4172018,165106,6.86,34.46,22.52,21.42,0.88,106.9,106.3,11.32,11.7
"2018-04-17 17:00:50",784,11.66,4172018,170606,7,33.74,22.14,20.94,0.754,106.6,105.9,11.28,11.7
"2018-04-17 17:15:49",785,11.64,4172018,172105,7.11,33.08,21.77,20.5,0.629,106.1,105.5,11.23,11.6
"2018-04-17 17:30:49",786,11.64,4172018,173605,7.22,32.54,21.49,20.14,0.522,105.7,105.1,11.19,11.7
"2018-04-17 17:45:49",787,11.62,4172018,175106,7.31,31.43,20.81,19.4,0.417,105.4,104.8,11.18,11.6
"2018-04-17 18:00:50",788,11.61,4172018,180605,7.27,31.65,20.93,19.55,0.328,104.6,104,11.1,11.6
"2018-04-17 18:15:49",789,11.6,4172018,182106,7.2,31.27,20.64,19.28,0.261,103.8,103.2,11.05,11.6
"2018-04-17 18:30:50",790,11.59,4172018,183606,7.13,30.69,20.22,18.89,0.216,102.8,102.2,10.99,11.6
"2018-04-17 18:45:50",791,11.58,4172018,185106,7.11,30.32,19.96,18.64,0.221,101.9,101.3,10.92,11.6
"2018-04-17 19:00:50",792,11.58,4172018,190606,7.08,29.85,19.63,18.32,0.286,101.4,100.8,10.9,11.6
"2018-04-17 19:15:50",793,11.57,4172018,192106,6.96,30.4,19.92,18.69,0.359,101.2,100.6,10.88,11.6
"2018-04-17 19:30:50",794,11.57,4172018,193606,6.94,30.29,19.84,18.61,0.493,100.8,100.2,10.85,11.6
"2018-04-17 19:45:50",795,11.56,4172018,195106,6.87,30.09,19.67,18.47,0.635,101.3,100.7,10.93,11.6
"2018-04-17 20:00:50",796,11.55,4172018,200606,6.85,30.57,19.97,18.8,0.765,101.2,100.6,10.9,11.6
"2018-04-17 20:15:50",797,11.55,4172018,202106,6.61,30.15,19.56,18.5,0.916,100.8,100.2,10.94,11.6
"2018-04-17 20:30:50",798,11.54,4172018,203606,6.45,31.38,20.26,19.32,1.096,100.6,100,10.9,11.5
"2018-04-17 20:45:50",799,11.53,4172018,205106,6.44,30.16,19.47,18.5,1.253,100.6,100,10.96,11.6
"2018-04-17 21:00:50",800,11.52,4172018,210606,6.39,30.52,19.67,18.73,1.422,100.3,99.7,10.93,11.5
"2018-04-17 21:15:50",801,11.52,4172018,212106,6.43,30.6,19.74,18.79,1.606,100.4,99.8,10.92,11.5
"2018-04-17 21:30:50",802,11.52,4172018,213606,6.39,31.14,20.07,19.15,1.8,100.7,100.1,10.94,11.5
"2018-04-17 21:45:50",803,11.51,4172018,215106,6.16,33.07,21.17,20.44,1.985,101.1,100.5,10.95,11.5
"2018-04-17 22:00:50",804,11.5,4172018,220606,5.89,35.35,22.45,21.96,2.174,102.6,102,11.08,11.5
"2018-04-17 22:15:50",805,11.49,4172018,222106,5.81,37.09,23.5,23.15,2.381,103.3,102.7,11.08,11.5
"2018-04-17 22:30:50",806,11.49,4172018,223606,5.73,36.86,23.29,22.98,2.574,104.2,103.6,11.22,11.5
"2018-04-17 22:45:50",807,11.48,4172018,225106,5.72,37.87,23.92,23.67,2.769,104.5,103.8,11.19,11.5
"2018-04-17 23:00:50",808,11.47,4172018,230606,5.68,37.84,23.88,23.65,2.921,104.6,103.9,11.22,11.5
"2018-04-17 23:15:50",809,11.47,4172018,232106,5.65,38.33,24.17,23.98,3.051,104.9,104.3,11.23,11.5
"2018-04-17 23:30:50",810,11.46,4172018,233606,5.64,38.61,24.33,24.17,3.147,105,104.4,11.24,11.5
"2018-04-17 23:45:50",811,11.46,4172018,235106,5.63,39.24,24.72,24.6,3.232,105,104.4,11.21,11.4
"2018-04-18 00:00:50",812,11.44,4182018,606,5.62,38.24,24.08,23.91,3.307,105,104.4,11.26,11.4
"2018-04-18 00:15:50",813,11.44,4182018,2106,5.6,37.44,23.57,23.36,3.356,104.8,104.2,11.29,11.4
"2018-04-18 00:30:50",814,11.43,4182018,3606,5.59,37.79,23.78,23.6,3.381,104.7,104.1,11.26,11.4
"2018-04-18 00:45:50",815,11.43,4182018,5106,5.58,37.28,23.46,23.26,3.373,104.1,103.5,11.22,11.4
"2018-04-18 01:00:50",816,11.42,4182018,10606,5.62,37.3,23.49,23.27,3.348,104.9,104.3,11.29,11.4
"2018-04-18 01:15:50",817,11.42,4182018,12106,5.61,37.8,23.8,23.61,3.263,105,104.4,11.29,11.4
"2018-04-18 01:30:50",818,11.41,4182018,13607,5.6,37.54,23.63,23.43,3.182,105.7,105.1,11.38,11.4
"2018-04-18 01:45:50",819,11.4,4182018,15106,5.59,37.46,23.57,23.37,3.044,105.9,105.3,11.41,11.4
"2018-04-18 02:00:50",820,11.4,4182018,20606,5.61,37.41,23.56,23.35,2.924,105.6,105,11.37,11.4
"2018-04-18 02:15:50",821,11.39,4182018,22106,5.61,37.38,23.54,23.33,2.778,105.4,104.7,11.35,11.4
"2018-04-18 02:30:50",822,11.39,4182018,23606,5.58,37.67,23.7,23.52,2.621,105,104.4,11.3,11.4
"2018-04-18 02:45:50",823,11.38,4182018,25106,5.56,38.07,23.93,23.79,2.457,104.6,104,11.25,11.4
"2018-04-18 03:00:50",824,11.38,4182018,30606,5.54,38.42,24.14,24.03,2.276,104,103.4,11.16,11.4
"2018-04-18 03:15:50",825,11.37,4182018,32106,5.51,37.74,23.69,23.56,2.094,103.3,102.7,11.14,11.4
"2018-04-18 03:30:50",826,11.36,4182018,33606,5.46,37.47,23.49,23.37,1.901,102.4,101.8,11.06,11.4
"2018-04-18 03:45:50",827,11.36,4182018,35107,5.43,36.9,23.11,22.98,1.719,101.2,100.6,10.97,11.4
"2018-04-18 04:00:50",828,11.35,4182018,40606,5.39,35.95,22.48,22.33,1.545,100.2,99.6,10.92,11.4
"2018-04-18 04:15:50",829,11.35,4182018,42106,5.36,35.6,22.24,22.09,1.372,99.6,99,10.88,11.3
"2018-04-18 04:30:50",830,11.35,4182018,43606,5.32,35.43,22.11,21.97,1.21,98.7,98.2,10.81,11.3
"2018-04-18 04:45:50",831,11.34,4182018,45106,5.27,35.01,21.82,21.69,1.049,97.9,97.3,10.74,11.4
"2018-04-18 05:00:50",832,11.34,4182018,50606,5.23,34.84,21.68,21.56,0.9,96.7,96.1,10.63,11.4
"2018-04-18 05:15:50",833,11.35,4182018,52106,5.18,34.08,21.18,21.05,0.756,95.8,95.3,10.59,11.3
"2018-04-18 05:30:50",834,11.36,4182018,53606,5.13,33.89,21.03,20.92,0.625,94.8,94.3,10.5,11.4
"2018-04-18 05:45:50",835,11.39,4182018,55106,5.07,33.47,20.73,20.63,0.501,93.9,93.4,10.44,11.4
"2018-04-18 06:00:50",836,11.44,4182018,60606,5.03,32.88,20.34,20.23,0.383,93.5,93,10.43,11.5
"2018-04-18 06:15:50",837,11.54,4182018,62106,5.04,32.1,19.86,19.71,0.273,93.4,92.9,10.45,11.6
"2018-04-18 06:30:50",838,11.65,4182018,63606,5.11,31.25,19.37,19.14,0.168,93.5,92.9,10.48,11.8
"2018-04-18 06:45:50",839,11.8,4182018,65106,5.18,30.56,18.99,18.69,0.08,93.8,93.2,10.53,11.9
"2018-04-18 07:00:50",840,11.95,4182018,70606,5.25,30.28,18.86,18.5,0.003,94.4,93.8,10.59,12.1
"2018-04-18 07:15:50",841,12.04,4182018,72106,5.36,30.52,19.07,18.67,-0.04,95,94.4,10.61,12.1
"2018-04-18 07:30:50",842,12.11,4182018,73606,5.48,28.25,17.72,17.17,-0.043,95.2,94.7,10.72,12.2
"2018-04-18 07:45:50",843,12.15,4182018,75107,5.53,29.73,18.67,18.16,0.016,94.7,94.1,10.57,12.2
"2018-04-18 08:00:50",844,12.19,4182018,80606,5.69,28.56,18.02,17.39,0.125,95.6,95,10.69,12.3
"2018-04-18 08:15:50",845,12.21,4182018,82106,5.87,29.16,18.51,17.8,0.245,96.6,96,10.72,12.3
"2018-04-18 08:30:50",846,12.1,4182018,83606,5.8,29.62,18.75,18.1,0.4,95.6,95.1,10.61,12.4
"2018-04-18 08:45:50",847,12.27,4182018,85106,5.77,31.24,19.76,19.18,0.571,95.5,94.9,10.53,12.4
"2018-04-18 09:00:50",848,12.3,4182018,90607,5.99,31.61,20.13,19.45,0.744,97.1,96.5,10.63,12.4
"2018-04-18 09:15:50",849,12.06,4182018,92106,6.22,32.06,20.56,19.76,0.927,98,97.4,10.65,12.3
"2018-04-18 09:30:49",850,12.24,4182018,93606,6.03,31.21,19.9,19.18,1.111,97.4,96.8,10.67,12.4
"2018-04-18 09:45:50",851,12.24,4182018,95106,6.03,31.35,19.99,19.27,1.284,97.6,97,10.69,12.5
"2018-04-18 10:00:50",852,12.33,4182018,100607,6.22,30.85,19.79,18.95,1.461,97.7,97.2,10.67,12.5
"2018-04-18 10:15:50",853,12.35,4182018,102106,6.03,31.48,20.07,19.36,1.644,97.6,97,10.68,12.5
"2018-04-18 10:30:50",854,12.44,4182018,103606,5.98,33.57,21.37,20.76,1.81,99.8,99.3,10.84,12.6
"2018-04-18 10:45:50",855,12.46,4182018,105106,6.16,35.19,22.53,21.88,1.991,102.4,101.8,10.99,12.5
"2018-04-18 11:00:50",856,12.32,4182018,110606,6.2,36.32,23.28,22.65,2.174,104,103.3,11.09,12.6
"2018-04-18 11:15:50",857,12.21,4182018,112107,6.21,36.62,23.47,22.85,2.362,104.9,104.3,11.17,12.6
"2018-04-18 11:30:50",858,12.28,4182018,113606,6.19,37.5,24.03,23.46,2.543,105.6,104.9,11.2,12.6
"2018-04-18 11:45:50",859,12.18,4182018,115106,6.15,37.69,24.12,23.58,2.7,105.7,105.1,11.22,12.6
"2018-04-18 12:00:50",860,12.22,4182018,120606,6.19,37.87,24.26,23.71,2.823,106.2,105.6,11.25,12.6
"2018-04-18 12:15:50",861,12.21,4182018,122107,6.21,38.08,24.41,23.85,2.936,106.5,105.9,11.27,12.4
"2018-04-18 12:30:50",862,12.22,4182018,123606,6.25,38.62,24.79,24.23,3.007,106.6,105.9,11.23,12.3
"2018-04-18 12:45:50",863,12.13,4182018,125106,6.26,38.3,24.6,24.01,3.072,106.7,106,11.26,12.3
"2018-04-18 13:00:50",864,12.17,4182018,130607,6.23,38.99,25.02,24.48,3.072,106.4,105.8,11.21,12.6
"2018-04-18 13:15:50",865,12.2,4182018,132107,6.1,38.95,24.88,24.44,3.071,106.5,105.9,11.25,12.3
"2018-04-18 13:30:50",866,12.14,4182018,133606,6.05,38.62,24.64,24.21,3.031,106.7,106,11.3,12.6
"2018-04-18 13:45:50",867,12.18,4182018,135106,5.9,38.63,24.54,24.21,2.97,106.6,106,11.33,12.3
"2018-04-18 14:00:50",868,12.13,4182018,140606,5.86,38.93,24.7,24.41,2.873,106.9,106.3,11.36,12.5
"2018-04-18 14:15:50",869,12.19,4182018,142106,5.88,39.27,24.93,24.65,2.764,107.1,106.5,11.36,12.5
"2018-04-18 14:30:50",870,12.16,4182018,143606,5.9,37.86,24.05,23.68,2.638,107,106.4,11.42,12.3
"2018-04-18 14:45:50",871,12.06,4182018,145106,6.22,37.9,24.31,23.73,2.491,107.6,107,11.39,12.1
"2018-04-18 15:00:50",872,11.98,4182018,150606,6.2,37.69,24.16,23.59,2.341,107.8,107.1,11.42,12
"2018-04-18 15:15:50",873,11.95,4182018,152106,6.22,37.61,24.12,23.53,2.168,107.6,107,11.4,12
"2018-04-18 15:30:50",874,11.94,4182018,153607,6.25,38.38,24.64,24.06,2.003,107.6,107,11.36,12
"2018-04-18 15:45:50",875,11.91,4182018,155107,6.42,38.15,24.62,23.92,1.817,107.9,107.3,11.35,12
"2018-04-18 16:00:50",876,11.89,4182018,160606,6.6,37.08,24.05,23.2,1.658,108,107.4,11.37,11.9
"2018-04-18 16:15:50",877,11.87,4182018,162106,6.76,36.18,23.58,22.59,1.488,107.9,107.3,11.36,11.9
"2018-04-18 16:30:49",878,11.86,4182018,163606,6.9,36.85,24.11,23.06,1.321,107.9,107.3,11.29,11.9
"2018-04-18 16:45:50",879,11.83,4182018,165106,7.04,35.78,23.5,22.34,1.169,107.9,107.2,11.3,11.9
"2018-04-18 17:00:50",880,11.82,4182018,170606,7.15,35.98,23.71,22.48,1.017,107.6,106.9,11.23,11.8
"2018-04-18 17:15:50",881,11.8,4182018,172106,7.27,34.94,23.1,21.77,0.873,107.1,106.4,11.2,11.8
"2018-04-18 17:30:50",882,11.78,4182018,173606,7.4,34.66,23.01,21.59,0.734,106.7,106.1,11.14,11.8
"2018-04-18 17:45:50",883,11.77,4182018,175106,7.54,33.85,22.56,21.05,0.608,106,105.3,11.07,11.8
"2018-04-18 18:00:50",884,11.76,4182018,180606,7.67,33.67,22.52,20.94,0.494,105.7,105.1,11.01,11.8
"2018-04-18 18:15:50",885,11.75,4182018,182106,7.62,32.47,21.69,20.12,0.383,104.5,103.9,10.96,11.7
"2018-04-18 18:30:50",886,11.75,4182018,183606,7.58,30.89,20.61,19.05,0.284,103.7,103.1,10.96,11.7
"2018-04-18 18:45:50",887,11.74,4182018,185106,7.56,31.02,20.69,19.14,0.207,102.7,102.1,10.85,11.8
"2018-04-18 19:00:49",888,11.73,4182018,190606,7.59,30.07,20.07,18.5,0.151,102.2,101.6,10.84,11.7
"2018-04-18 19:15:50",889,11.73,4182018,192105,7.66,29.25,19.56,17.95,0.135,101.4,100.8,10.78,11.7
"2018-04-18 19:30:50",890,11.73,4182018,193606,7.56,28.98,19.32,17.76,0.142,100.6,100.1,10.73,11.7
"2018-04-18 19:45:50",891,11.72,4182018,195106,7.51,28.91,19.25,17.71,0.225,98.9,98.3,10.56,11.7
"2018-04-18 20:00:50",892,11.71,4182018,200606,7.42,30.08,19.98,18.5,0.32,99.9,99.3,10.64,11.7
"2018-04-18 20:15:50",893,11.71,4182018,202106,7.42,29,19.26,17.77,0.43,100.2,99.6,10.72,11.7
"2018-04-18 20:30:50",894,11.7,4182018,203606,7.27,30.38,20.09,18.69,0.576,100.2,99.6,10.7,11.7
"2018-04-18 20:45:50",895,11.7,4182018,205106,7.21,30.68,20.26,18.89,0.73,100.3,99.7,10.71,11.7
"2018-04-18 21:00:50",896,11.69,4182018,210607,7.03,31.24,20.52,19.25,0.906,99.9,99.3,10.68,11.7
"2018-04-18 21:15:50",897,11.69,4182018,212106,6.98,30.92,20.28,19.04,1.073,100.3,99.7,10.75,11.7
"2018-04-18 21:30:50",898,11.68,4182018,213606,7.03,31.38,20.61,19.35,1.251,100.5,99.9,10.74,11.7
"2018-04-18 21:45:50",899,11.68,4182018,215106,6.98,31.45,20.62,19.39,1.42,100.3,99.7,10.73,11.7
"2018-04-18 22:00:50",900,11.67,4182018,220606,6.98,30.98,20.32,19.08,1.602,100.2,99.7,10.74,11.7
"2018-04-18 22:15:49",901,11.67,4182018,222106,6.92,32.43,21.23,20.05,1.791,101,100.4,10.77,11.7
"2018-04-18 22:30:50",902,11.66,4182018,223606,6.67,33.8,21.97,20.97,1.979,101.7,101.1,10.85,11.7
"2018-04-18 22:45:50",903,11.66,4182018,225106,6.42,34.64,22.35,21.52,2.178,102.5,101.9,10.95,11.7
"2018-04-18 23:00:50",904,11.65,4182018,230606,6.31,35.36,22.73,22,2.388,102.8,102.2,10.98,11.7
"2018-04-18 23:15:50",905,11.65,4182018,232106,6.27,36.18,23.23,22.55,2.587,103.4,102.8,11.02,11.7
"2018-04-18 23:30:50",906,11.64,4182018,233606,6.24,36.24,23.25,22.59,2.782,103.9,103.2,11.07,11.6
"2018-04-18 23:45:50",907,11.64,4182018,235107,6.21,36.35,23.3,22.67,2.941,103.9,103.3,11.08,11.7
"2018-04-19 00:00:50",908,11.63,4192018,606,6.18,35.72,22.88,22.23,3.076,104.2,103.6,11.15,11.6
"2018-04-19 00:15:50",909,11.63,4192018,2106,6.15,36.39,23.28,22.69,3.192,104.5,103.9,11.16,11.6
"2018-04-19 00:30:50",910,11.62,4192018,3606,6.12,36.72,23.48,22.91,3.269,104.5,103.9,11.15,11.6
"2018-04-19 00:45:50",911,11.62,4192018,5106,6.09,36.96,23.61,23.07,3.34,104.4,103.8,11.14,11.6
"2018-04-19 01:00:50",912,11.61,4192018,10606,6.07,37.88,24.18,23.7,3.37,104.1,103.5,11.06,11.6
"2018-04-19 01:15:49",913,11.61,4192018,12106,6.07,36.66,23.4,22.87,3.395,103.7,103.1,11.08,11.6
"2018-04-19 01:30:50",914,11.6,4192018,13606,6.06,37.62,24.01,23.52,3.392,103.1,102.4,10.96,11.6
"2018-04-19 01:45:50",915,11.6,4192018,15107,6.02,36.9,23.52,23.03,3.358,104.4,103.8,11.15,11.6
"2018-04-19 02:00:50",916,11.6,4192018,20606,6,38.91,24.79,24.41,3.276,104.6,104,11.08,11.6
"2018-04-19 02:15:50",917,11.59,4192018,22107,5.94,37.86,24.08,23.68,3.185,105,104.4,11.19,11.6
"2018-04-19 02:30:50",918,11.58,4192018,23607,5.94,37.83,24.06,23.66,3.057,105.2,104.5,11.21,11.6
"2018-04-19 02:45:50",919,11.58,4192018,25106,5.98,37.51,23.88,23.44,2.917,105,104.3,11.19,11.6
"2018-04-19 03:00:50",920,11.58,4192018,30606,6.03,38.44,24.51,24.08,2.783,104.8,104.2,11.11,11.6
"2018-04-19 03:15:50",921,11.57,4192018,32106,6.06,37.54,23.96,23.47,2.65,104.5,103.9,11.12,11.5
"2018-04-19 03:30:50",922,11.57,4192018,33606,6.05,38.4,24.5,24.06,2.472,104.2,103.6,11.05,11.6
"2018-04-19 03:45:50",923,11.57,4192018,35106,6.05,37.81,24.12,23.66,2.313,103.7,103.1,11.03,11.6
"2018-04-19 04:00:50",924,11.56,4192018,40607,6.06,37.86,24.16,23.69,2.112,103.3,102.7,10.98,11.6
"2018-04-19 04:15:50",925,11.56,4192018,42106,6.06,37.86,24.16,23.69,1.931,102.7,102.1,10.91,11.6
"2018-04-19 04:30:50",926,11.55,4192018,43606,6.06,37.37,23.86,23.36,1.746,101.7,101.1,10.83,11.6
"2018-04-19 04:45:50",927,11.55,4192018,45106,6.07,37.07,23.67,23.15,1.566,100.7,100.1,10.74,11.6
"2018-04-19 05:00:50",928,11.55,4192018,50606,6.07,36.24,23.13,22.58,1.405,100,99.4,10.71,11.5
"2018-04-19 05:15:50",929,11.54,4192018,52106,6.07,36.17,23.09,22.53,1.244,99.2,98.6,10.62,11.5
"2018-04-19 05:30:50",930,11.54,4192018,53606,6.07,35.01,22.35,21.74,1.084,98.7,98.2,10.63,11.5
"2018-04-19 05:45:50",931,11.54,4192018,55107,6.08,34.07,21.76,21.11,0.934,97.6,97,10.54,11.5
"2018-04-19 06:00:50",932,11.53,4192018,60606,6.1,35.77,22.85,22.26,0.794,96.4,95.9,10.33,11.5
"2018-04-19 06:15:50",933,11.53,4192018,62106,6.11,34.21,21.87,21.2,0.662,95.3,94.8,10.29,11.5
"2018-04-19 06:30:50",934,11.52,4192018,63606,6.12,34.92,22.33,21.69,0.532,94.3,93.7,10.14,11.5
"2018-04-19 06:45:50",935,11.52,4192018,65106,6.13,34.57,22.11,21.45,0.418,93.4,92.9,10.06,11.5
"2018-04-19 07:00:50",936,11.52,4192018,70607,6.15,34.21,21.89,21.21,0.304,93,92.5,10.03,11.5
"2018-04-19 07:15:50",937,11.52,4192018,72106,6.17,33.52,21.46,20.74,0.211,92.6,92.1,10.01,11.6
"2018-04-19 07:30:50",938,11.51,4192018,73606,6.2,32.33,20.72,19.94,0.113,92.5,91.9,10.04,11.5
"2018-04-19 07:45:50",939,11.51,4192018,75106,6.22,30.89,19.81,18.98,0.042,92.4,91.8,10.09,11.5
"2018-04-19 08:00:50",940,11.51,4192018,80606,6.25,31.46,20.2,19.36,-0.008,92.7,92.2,10.09,11.5
"2018-04-19 08:15:50",941,11.51,4192018,82106,6.29,30.69,19.72,18.85,-0.028,92.1,91.5,10.05,11.5
"2018-04-19 08:30:50",942,11.51,4192018,83606,6.36,29.74,19.15,18.22,0.031,91.6,91.1,10.02,11.5
"2018-04-19 08:45:50",943,11.49,4192018,85107,6.35,27.87,17.94,16.97,0.12,90.4,89.9,9.98,11.5
"2018-04-19 09:00:50",944,11.5,4192018,90606,6.34,27.43,17.66,16.68,0.259,92.6,92,10.24,11.5
"2018-04-19 09:15:50",945,11.51,4192018,92106,6.3,28.13,18.08,17.14,0.375,93.3,92.8,10.3,11.5
"2018-04-19 09:30:50",946,11.53,4192018,93606,6.22,29,18.6,17.71,0.527,93,92.4,10.24,11.5
"2018-04-19 09:45:50",947,11.51,4192018,95106,6.15,29.89,19.13,18.3,0.706,93.9,93.4,10.32,11.5
"2018-04-19 10:00:50",948,11.5,4192018,100606,6.27,30.57,19.63,18.76,0.879,94.3,93.8,10.3,11.5
"2018-04-19 10:15:50",949,11.51,4192018,102106,6.41,30.54,19.7,18.75,1.04,94.8,94.2,10.32,11.5
"2018-04-19 10:30:50",950,11.53,4192018,103606,6.44,29.1,18.78,17.79,1.231,95.3,94.7,10.43,11.5
"2018-04-19 10:45:50",951,11.54,4192018,105107,6.44,30.98,19.99,19.05,1.393,95.1,94.6,10.33,11.5
"2018-04-19 11:00:50",952,11.53,4192018,110607,6.46,31.32,20.23,19.28,1.581,95.4,94.8,10.34,11.5
"2018-04-19 11:15:50",953,11.56,4192018,112106,6.43,30.72,19.82,18.87,1.757,96,95.5,10.44,11.6
"2018-04-19 11:30:50",954,11.59,4192018,113606,6.3,34.33,22.07,21.3,1.92,98.6,98.1,10.59,11.7
"2018-04-19 11:45:50",955,11.65,4192018,115106,6.23,35.25,22.61,21.92,2.094,100.6,100,10.78,11.7
"2018-04-19 12:00:50",956,11.61,4192018,120606,6.18,35.29,22.61,21.95,2.275,102.1,101.5,10.94,11.6
"2018-04-19 12:15:50",957,11.6,4192018,122106,6.16,36.44,23.33,22.72,2.442,102.7,102.1,10.96,11.6
"2018-04-19 12:30:50",958,10.83,4192018,123607,6.15,36.99,23.67,23.1,2.621,103.2,102.6,10.99,11.6
"2018-04-19 12:45:50",959,11.57,4192018,125107,6.13,36.78,23.53,22.96,2.755,103.6,103,11.04,11.6
"2018-04-19 13:00:50",960,11.55,4192018,130607,6.16,36.58,23.42,22.82,2.892,103.8,103.2,11.07,11.5
"2018-04-19 13:15:50",961,11.55,4192018,132106,6.15,36.67,23.47,22.88,2.988,104.1,103.5,11.1,11.6
"2018-04-19 13:30:50",962,11.54,4192018,133606,6.14,36.32,23.23,22.64,3.011,104,103.3,11.1,11.5
"2018-04-19 13:45:50",963,11.5,4192018,135106,6.07,37.02,23.64,23.12,3.062,104.1,103.5,11.1,11.5
"2018-04-19 14:00:50",964,11.49,4192018,140606,6.04,36.52,23.29,22.77,3.056,104.1,103.5,11.14,11.5
"2018-04-19 14:15:50",965,11.48,4192018,142106,5.99,37.02,23.57,23.11,3.035,104.4,103.8,11.16,11.5
"2018-04-19 14:30:50",966,11.48,4192018,143606,5.88,38.2,24.25,23.91,2.979,104.8,104.2,11.17,11.5
"2018-04-19 14:45:50",967,11.49,4192018,145106,5.85,38.56,24.45,24.15,2.891,105.2,104.5,11.2,11.5
"2018-04-19 15:00:50",968,11.49,4192018,150606,5.85,38.4,24.36,24.05,2.804,105.2,104.5,11.2,11.5
"2018-04-19 15:15:50",969,11.49,4192018,152106,5.89,37.48,23.79,23.41,2.692,105.4,104.8,11.27,11.5
"2018-04-19 15:30:50",970,11.49,4192018,153606,5.95,38.21,24.31,23.92,2.499,105.2,104.5,11.19,11.5
"2018-04-19 15:45:50",971,11.47,4192018,155106,5.98,37.27,23.74,23.28,2.396,105.2,104.6,11.23,11.5
"2018-04-19 16:00:50",972,11.5,4192018,160606,6.08,35.63,22.75,22.17,2.213,105.3,104.7,11.3,11.5
"2018-04-19 16:15:50",973,11.51,4192018,162106,6.07,35.55,22.7,22.11,2.042,105.6,105,11.34,11.5
"2018-04-19 16:30:50",974,11.49,4192018,163607,6.11,36.84,23.55,22.99,1.888,105.6,105,11.26,11.5
"2018-04-19 16:45:50",975,11.49,4192018,165106,6.14,37.33,23.88,23.33,1.726,105.4,104.8,11.21,11.5
"2018-04-19 17:00:50",976,11.48,4192018,170606,6.21,36.89,23.65,23.04,1.552,105.1,104.4,11.17,11.5
"2018-04-19 17:15:50",977,11.44,4192018,172106,6.25,36.22,23.25,22.58,1.404,104.5,103.9,11.14,11.4
"2018-04-19 17:30:50",978,11.44,4192018,173606,6.3,36.39,23.39,22.7,1.243,104.2,103.6,11.08,11.4
"2018-04-19 17:45:50",979,11.43,4192018,175106,6.34,35.64,22.93,22.19,1.092,103.9,103.2,11.07,11.4
"2018-04-19 18:00:50",980,11.43,4192018,180606,6.41,34.61,22.32,21.5,0.964,102.9,102.3,11,11.4
"2018-04-19 18:15:50",981,11.42,4192018,182106,6.44,34.12,22.02,21.16,0.819,102.2,101.6,10.94,11.4
"2018-04-19 18:30:50",982,11.42,4192018,183605,6.49,33.59,21.72,20.81,0.696,101.3,100.7,10.85,11.4
"2018-04-19 18:45:50",983,11.41,4192018,185106,6.52,33.62,21.76,20.83,0.575,100.3,99.7,10.74,11.4
"2018-04-19 19:00:50",984,11.41,4192018,190607,6.55,32.79,21.23,20.27,0.48,99.3,98.7,10.67,11.4
"2018-04-19 19:15:50",985,11.41,4192018,192107,6.57,32.21,20.87,19.88,0.386,98.5,97.9,10.6,11.4
"2018-04-19 19:30:50",986,11.4,4192018,193607,6.56,31.44,20.37,19.37,0.32,97.6,97,10.54,11.4
"2018-04-19 19:45:50",987,11.4,4192018,195107,6.56,30.86,19.99,18.97,0.261,96.7,96.1,10.47,11.4
"2018-04-19 20:00:50",988,11.4,4192018,200606,6.57,30.57,19.81,18.78,0.242,96.1,95.5,10.42,11.4
"2018-04-19 20:15:50",989,11.4,4192018,202106,6.58,29.98,19.43,18.39,0.236,95.4,94.8,10.37,11.4
"2018-04-19 20:30:50",990,11.39,4192018,203606,6.55,29.89,19.36,18.32,0.302,93.3,92.7,10.15,11.4
"2018-04-19 20:45:50",991,11.38,4192018,205106,6.51,29.78,19.26,18.25,0.41,94.1,93.5,10.25,11.4
"2018-04-19 21:00:50",992,11.38,4192018,210606,6.46,30.98,20.01,19.05,0.508,94.4,93.8,10.24,11.4
"2018-04-19 21:15:50",993,11.38,4192018,212106,6.4,31.83,20.52,19.62,0.682,95.2,94.6,10.3,11.4
"2018-04-19 21:30:50",994,11.38,4192018,213607,6.38,32.04,20.65,19.76,0.804,96,95.4,10.39,11.4
"2018-04-19 21:45:50",995,11.37,4192018,215107,6.35,31.73,20.43,19.55,0.952,95.6,95,10.37,11.4
"2018-04-19 22:00:50",996,11.37,4192018,220606,6.31,32.33,20.79,19.95,1.106,95.7,95.2,10.37,11.4
"2018-04-19 22:15:50",997,11.37,4192018,222106,6.42,31.31,20.2,19.27,1.275,96.5,95.9,10.47,11.4
"2018-04-19 22:30:50",998,11.36,4192018,223606,6.38,31.01,19.98,19.06,1.443,96,95.5,10.44,11.4
"2018-04-19 22:45:50",999,11.36,4192018,225106,6.39,32.8,21.14,20.27,1.605,96.2,95.6,10.37,11.4
"2018-04-19 23:00:50",1000,11.36,4192018,230606,6.39,33.24,21.42,20.57,1.806,97.7,97.1,10.52,11.3
"2018-04-19 23:15:50",1001,11.35,4192018,232106,6.32,33.96,21.84,21.05,1.99,97.9,97.3,10.52,11.3
"2018-04-19 23:30:50",1002,11.35,4192018,233606,6.11,35.75,22.85,22.25,2.178,99,98.4,10.61,11.4
"2018-04-19 23:45:50",1003,11.35,4192018,235107,6.02,35.95,22.91,22.38,2.378,100.1,99.5,10.74,11.3
"2018-04-20 00:00:50",1004,11.34,4202018,607,5.98,35.3,22.47,21.93,2.579,100.9,100.3,10.87,11.3
"2018-04-20 00:15:50",1005,11.34,4202018,2106,5.94,35.73,22.72,22.23,2.75,101.2,100.6,10.89,11.3
"2018-04-20 00:30:50",1006,11.34,4202018,3606,5.91,37.31,23.71,23.3,2.935,101.7,101.1,10.87,11.3
"2018-04-20 00:45:50",1007,11.34,4202018,5106,5.88,37.17,23.6,23.2,3.046,101.7,101.1,10.89,11.3
"2018-04-20 01:00:50",1008,11.33,4202018,10606,5.84,36.9,23.4,23.02,3.179,102.3,101.7,10.98,11.3
"2018-04-20 01:15:49",1009,11.33,4202018,12106,5.81,37.31,23.63,23.29,3.241,102.5,101.9,10.99,11.3
"2018-04-20 01:30:50",1010,11.33,4202018,13607,5.74,37.25,23.55,23.25,3.323,102.7,102.1,11.03,11.3
"2018-04-20 01:45:50",1011,11.32,4202018,15106,5.7,35.87,22.65,22.3,3.341,102.6,102,11.1,11.3
"2018-04-20 02:00:50",1012,11.32,4202018,20606,5.7,36.54,23.07,22.76,3.37,102.1,101.5,11.01,11.3
"2018-04-20 02:15:50",1013,11.32,4202018,22106,5.66,36.51,23.02,22.74,3.391,101.7,101.1,10.98,11.3
"2018-04-20 02:30:50",1014,11.31,4202018,23606,5.7,36.25,22.88,22.56,3.353,101.2,100.6,10.93,11.3
"2018-04-20 02:45:50",1015,11.31,4202018,25106,5.62,36.42,22.94,22.67,3.312,102.3,101.7,11.06,11.3
"2018-04-20 03:00:50",1016,11.31,4202018,30606,5.57,36.66,23.06,22.83,3.224,102.9,102.3,11.13,11.3
"2018-04-20 03:15:50",1017,11.31,4202018,32106,5.5,36.62,22.98,22.8,3.113,103.2,102.6,11.18,11.3
"2018-04-20 03:30:50",1018,11.3,4202018,33606,5.64,35.61,22.44,22.12,2.948,102.3,101.7,11.09,11.3
"2018-04-20 03:45:50",1019,11.29,4202018,35106,5.68,36.29,22.9,22.59,2.836,101.7,101.1,10.98,11.3
"2018-04-20 04:00:50",1020,11.29,4202018,40606,5.71,35.98,22.72,22.38,2.677,101.3,100.7,10.95,11.3
"2018-04-20 04:15:50",1021,11.29,4202018,42106,5.7,36.57,23.09,22.78,2.524,101,100.4,10.89,11.3
"2018-04-20 04:30:50",1022,11.29,4202018,43607,5.65,35.65,22.48,22.15,2.346,100.5,99.9,10.9,11.3
"2018-04-20 04:45:50",1023,11.29,4202018,45106,5.65,36.07,22.73,22.43,2.16,100.5,99.9,10.88,11.3
"2018-04-20 05:00:50",1024,11.29,4202018,50606,5.63,36.72,23.14,22.88,1.994,99.9,99.3,10.79,11.3
"2018-04-20 05:15:50",1025,11.29,4202018,52106,5.6,36.81,23.17,22.94,1.793,98.9,98.3,10.68,11.3
"2018-04-20 05:30:50",1026,11.29,4202018,53606,5.57,35.31,22.2,21.91,1.64,98.1,97.5,10.67,11.3
"2018-04-20 05:45:50",1027,11.32,4202018,55106,5.53,35.97,22.59,22.36,1.463,97.5,96.9,10.58,11.3
"2018-04-20 06:00:50",1028,11.37,4202018,60606,5.5,35.83,22.49,22.26,1.302,97.1,96.5,10.55,11.5
"2018-04-20 06:15:50",1029,11.38,4202018,62106,5.46,33.25,20.84,20.51,1.151,96.5,95.9,10.63,11.4
"2018-04-20 06:30:50",1030,11.36,4202018,63606,5.4,33.33,20.85,20.56,0.998,95.7,95.2,10.55,11.4
"2018-04-20 06:45:50",1031,11.42,4202018,65106,5.35,33.16,20.72,20.44,0.862,95.3,94.7,10.52,11.7
"2018-04-20 07:00:50",1032,11.71,4202018,70606,5.31,32.72,20.42,20.15,0.721,94.9,94.4,10.52,11.8
"2018-04-20 07:15:50",1033,11.8,4202018,72106,5.3,32.67,20.37,20.11,0.605,94.8,94.3,10.51,12.1
"2018-04-20 07:30:50",1034,12.06,4202018,73606,5.32,31.62,19.73,19.41,0.482,94.7,94.1,10.54,12.2
"2018-04-20 07:45:50",1035,12.11,4202018,75106,5.38,31.49,19.69,19.32,0.372,95,94.5,10.57,12.2
"2018-04-20 08:00:50",1036,12.09,4202018,80606,5.48,31.1,19.51,19.07,0.27,95.8,95.3,10.65,12.2
"2018-04-20 08:15:50",1037,12.17,4202018,82106,5.62,30.75,19.37,18.85,0.17,96.6,96,10.71,12.2
"2018-04-20 08:30:50",1038,12.13,4202018,83607,5.8,30.31,19.2,18.56,0.098,97.8,97.2,10.82,12.3
"2018-04-20 08:45:50",1039,12.22,4202018,85106,6.04,30.53,19.47,18.72,0.044,99.2,98.6,10.9,12.3
"2018-04-20 09:00:50",1040,12.25,4202018,90605,6.19,30.03,19.25,18.4,0.034,99.4,98.8,10.9,12.4
"2018-04-20 09:15:50",1041,11.98,4202018,92106,6.4,29.7,19.15,18.19,0.059,99.7,99.1,10.9,12.4
"2018-04-20 09:30:50",1042,12.31,4202018,93606,6.27,29.09,18.68,17.77,0.158,97.5,96.9,10.72,12.4
"2018-04-20 09:45:50",1043,12.35,4202018,95106,6.44,28.77,18.57,17.57,0.269,98.7,98.2,10.83,12.4
"2018-04-20 10:00:50",1044,12.37,4202018,100606,6.41,28.99,18.7,17.72,0.405,97.5,97,10.69,12.5
"2018-04-20 10:15:50",1045,12.39,4202018,102106,6.54,29.58,19.15,18.11,0.542,97.8,97.3,10.66,12.5
"2018-04-20 10:30:50",1046,12.36,4202018,103606,6.93,29.73,19.46,18.23,0.715,99.1,98.5,10.69,12.5
"2018-04-20 10:45:50",1047,12.38,4202018,105106,7.22,30.12,19.89,18.52,0.881,100.3,99.7,10.73,12.5
"2018-04-20 11:00:50",1048,12.11,4202018,110606,7.22,30.2,19.94,18.56,1.052,100.3,99.7,10.72,12.5
"2018-04-20 11:15:50",1049,12.12,4202018,112106,7.12,30.82,20.29,18.98,1.216,100,99.4,10.69,12.5
"2018-04-20 11:30:50",1050,12.07,4202018,113606,6.98,31,20.34,19.09,1.382,99.5,98.9,10.66,12.5
"2018-04-20 11:45:49",1051,12.32,4202018,115105,7.73,31.18,20.89,19.25,1.552,101,100.4,10.62,12.5
"2018-04-20 12:00:49",1052,12.16,4202018,120606,6.73,30.85,20.08,18.98,1.72,98.9,98.3,10.67,12.6
"2018-04-20 12:15:50",1053,12.15,4202018,122106,6.72,32.16,20.93,19.86,1.892,99.5,98.9,10.67,12.2
"2018-04-20 12:30:50",1054,12.13,4202018,123607,6.92,32.02,20.96,19.78,2.062,101.2,100.6,10.82,12.2
"2018-04-20 12:45:50",1055,12.06,4202018,125106,6.99,32.45,21.29,20.07,2.233,102.1,101.5,10.87,12.6
"2018-04-20 13:00:50",1056,12.3,4202018,130606,6.76,33.59,21.89,20.83,2.406,102.8,102.2,10.95,12.5
"2018-04-20 13:15:49",1057,12.11,4202018,132106,6.74,33.7,21.95,20.9,2.572,103.4,102.8,11.01,12.4
"2018-04-20 13:30:49",1058,12.11,4202018,133606,6.65,33.69,21.88,20.89,2.713,103.7,103,11.06,12.1
"2018-04-20 13:45:49",1059,12.11,4202018,135107,6.63,32.6,21.16,20.15,2.846,103.8,103.2,11.13,12.2
"2018-04-20 14:00:50",1060,12.03,4202018,140606,6.61,33.43,21.69,20.71,2.949,103.8,103.2,11.1,12.1
"2018-04-20 14:15:50",1061,12.02,4202018,142106,6.57,33.78,21.89,20.94,3.016,103.4,102.8,11.06,12.1
"2018-04-20 14:30:50",1062,12.02,4202018,143606,6.33,33.69,21.67,20.87,3.054,103.9,103.3,11.18,12.3
"2018-04-20 14:45:50",1063,11.93,4202018,145106,6.3,33.45,21.5,20.7,3.06,103.8,103.1,11.18,12
"2018-04-20 15:00:50",1064,11.86,4202018,150607,6.17,33.56,21.49,20.77,3.03,104.3,103.7,11.27,11.9
"2018-04-20 15:15:50",1065,11.82,4202018,152106,6.06,33.8,21.57,20.92,2.979,104.4,103.8,11.3,11.8
"2018-04-20 15:30:50",1066,11.81,4202018,153606,6.06,33.65,21.47,20.82,2.885,104.6,104,11.33,11.8
"2018-04-20 15:45:50",1067,11.81,4202018,155106,6.05,33.59,21.43,20.78,2.788,104.6,104,11.34,11.8
"2018-04-20 16:00:50",1068,11.77,4202018,160606,6.09,34.36,21.95,21.3,2.668,104.5,103.9,11.27,11.8
"2018-04-20 16:15:50",1069,11.75,4202018,162106,6.14,34.28,21.93,21.25,2.534,104.7,104,11.28,11.8
"2018-04-20 16:30:49",1070,11.73,4202018,163606,6.46,34.6,22.35,21.5,2.397,104.8,104.1,11.19,11.8
"2018-04-20 16:45:50",1071,11.72,4202018,165107,6.54,34.23,22.16,21.25,2.251,105,104.4,11.21,11.7
"2018-04-20 17:00:50",1072,11.71,4202018,170606,6.59,33.99,22.04,21.09,2.103,105,104.4,11.21,11.7
"2018-04-20 17:15:50",1073,11.7,4202018,172107,6.6,34.4,22.3,21.36,1.95,104.9,104.3,11.18,11.7
"2018-04-20 17:30:50",1074,11.69,4202018,173606,6.68,34.06,22.14,21.14,1.785,104.6,104,11.14,11.7
"2018-04-20 17:45:50",1075,11.68,4202018,175106,6.8,33.63,21.94,20.86,1.639,104.1,103.5,11.08,11.7
"2018-04-20 18:00:50",1076,11.68,4202018,180606,6.88,33.48,21.89,20.76,1.479,103.8,103.2,11.03,11.6
"2018-04-20 18:15:50",1077,11.67,4202018,182106,6.98,32.8,21.52,20.31,1.336,103.3,102.7,10.98,11.7
"2018-04-20 18:30:50",1078,11.65,4202018,183606,7.05,32.71,21.5,20.25,1.185,102.7,102.1,10.9,11.7
"2018-04-20 18:45:50",1079,11.65,4202018,185106,7.05,33.23,21.84,20.6,1.048,101.9,101.3,10.79,11.6
"2018-04-20 19:00:50",1080,11.64,4202018,190606,7.11,33.36,21.96,20.69,0.907,101.2,100.6,10.69,11.6
"2018-04-20 19:15:49",1081,11.64,4202018,192106,7.15,32.87,21.67,20.36,0.783,100.4,99.8,10.63,11.6
"2018-04-20 19:30:50",1082,11.64,4202018,193606,7.2,31.61,20.86,19.51,0.666,99.7,99.1,10.6,11.6
"2018-04-20 19:45:50",1083,11.63,4202018,195106,7.13,30.81,20.29,18.97,0.556,98.7,98.1,10.55,11.6
"2018-04-20 20:00:50",1084,11.63,4202018,200606,7.15,30.39,20.03,18.69,0.457,98.4,97.8,10.53,11.6
"2018-04-20 20:15:50",1085,11.63,4202018,202106,7.11,30.23,19.9,18.58,0.37,98,97.4,10.5,11.6
"2018-04-20 20:30:50",1086,11.61,4202018,203606,7.11,29.2,19.23,17.89,0.3,97.6,97,10.51,11.6
"2018-04-20 20:45:50",1087,11.61,4202018,205106,7.08,29.6,19.47,18.16,0.26,97.1,96.5,10.44,11.6
"2018-04-20 21:00:50",1088,11.61,4202018,210606,7.12,28.6,18.83,17.49,0.268,97.3,96.7,10.5,11.6
"2018-04-20 21:15:50",1089,11.6,4202018,212105,7.05,28.32,18.61,17.3,0.321,97.1,96.5,10.51,11.6
"2018-04-20 21:30:49",1090,11.59,4202018,213606,6.9,28.75,18.81,17.58,0.396,95.5,95,10.36,11.6
"2018-04-20 21:45:50",1091,11.59,4202018,215107,6.79,28.78,18.77,17.6,0.483,96.3,95.7,10.47,11.5
"2018-04-20 22:00:50",1092,11.59,4202018,220606,6.68,29.05,18.89,17.77,0.607,95.6,95.1,10.41,11.6
"2018-04-20 22:15:50",1093,11.58,4202018,222106,6.68,29.65,19.28,18.17,0.734,96.4,95.8,10.46,11.5
"2018-04-20 22:30:50",1094,11.58,4202018,223607,6.5,29.87,19.31,18.31,0.879,95.9,95.3,10.45,11.6
"2018-04-20 22:45:50",1095,11.57,4202018,225106,6.52,30.11,19.48,18.47,1.044,96.5,96,10.5,11.6
"2018-04-20 23:00:50",1096,11.57,4202018,230606,6.47,29.84,19.28,18.29,1.201,97.2,96.6,10.59,11.6
"2018-04-20 23:15:50",1097,11.57,4202018,232106,6.75,29.44,19.18,18.04,1.371,97.9,97.3,10.62,11.6
"2018-04-20 23:30:50",1098,11.56,4202018,233606,6.72,29.64,19.29,18.16,1.53,97.9,97.3,10.62,11.5
"2018-04-20 23:45:50",1099,11.55,4202018,235106,6.73,29.77,19.38,18.25,1.701,97.4,96.9,10.56,11.6
"2018-04-21 00:00:50",1100,11.55,4212018,606,6.78,29.87,19.48,18.32,1.872,98.2,97.6,10.62,11.6
"2018-04-21 00:15:50",1101,11.55,4212018,2106,6.62,30.61,19.87,18.81,2.046,98.5,97.9,10.66,11.6
"2018-04-21 00:30:49",1102,11.54,4212018,3606,6.31,32.41,20.84,20,2.222,99.7,99.1,10.8,11.5
"2018-04-21 00:45:50",1103,11.54,4212018,5106,6.13,33.08,21.15,20.44,2.407,100.6,100,10.91,11.5
"2018-04-21 01:00:50",1104,11.53,4212018,10606,6.01,33.41,21.29,20.65,2.587,101.2,100.6,10.98,11.6
"2018-04-21 01:15:50",1105,11.53,4212018,12106,5.97,33.84,21.54,20.95,2.767,101.8,101.2,11.04,11.5
"2018-04-21 01:30:50",1106,11.52,4212018,13606,5.94,33.47,21.29,20.69,2.937,102,101.4,11.08,11.5
"2018-04-21 01:45:50",1107,11.52,4212018,15106,5.91,34.36,21.83,21.29,3.06,101.9,101.3,11.04,11.5
"2018-04-21 02:00:50",1108,11.51,4212018,20607,5.86,34.66,21.99,21.49,3.176,102.2,101.6,11.08,11.5
"2018-04-21 02:15:50",1109,11.51,4212018,22107,5.83,35.26,22.35,21.9,3.249,102.1,101.5,11.04,11.5
"2018-04-21 02:30:50",1110,11.5,4212018,23606,5.8,35.67,22.59,22.17,3.302,102.3,101.7,11.05,11.5
"2018-04-21 02:45:50",1111,11.49,4212018,25106,5.78,35.85,22.69,22.29,3.332,102.2,101.6,11.03,11.5
"2018-04-21 03:00:50",1112,11.49,4212018,30606,5.79,34.66,21.95,21.49,3.357,101.4,100.8,11.01,11.5
"2018-04-21 03:15:50",1113,11.48,4212018,32106,5.8,34.5,21.85,21.38,3.349,102.5,101.9,11.13,11.5
"2018-04-21 03:30:50",1114,11.48,4212018,33606,5.73,35.25,22.27,21.88,3.313,103.2,102.6,11.18,11.5
"2018-04-21 03:45:50",1115,11.48,4212018,35106,5.66,36.16,22.8,22.5,3.235,103.7,103.1,11.21,11.4
"2018-04-21 04:00:50",1116,11.47,4212018,40607,5.52,37.4,23.49,23.33,3.131,103.9,103.3,11.22,11.4
"2018-04-21 04:15:50",1117,11.47,4212018,42106,5.51,35.86,22.51,22.28,3.024,104,103.4,11.31,11.4
"2018-04-21 04:30:50",1118,11.46,4212018,43606,5.65,37.16,23.43,23.18,2.885,103.8,103.2,11.18,11.4
"2018-04-21 04:45:50",1119,11.46,4212018,45106,5.7,36.72,23.19,22.88,2.745,102.9,102.3,11.09,11.4
"2018-04-21 05:00:50",1120,11.45,4212018,50606,5.69,37.1,23.42,23.14,2.584,102.9,102.3,11.07,11.5
"2018-04-21 05:15:50",1121,11.45,4212018,52106,5.68,37.21,23.48,23.21,2.422,102.8,102.2,11.06,11.5
"2018-04-21 05:30:49",1122,11.47,4212018,53606,5.66,37.07,23.38,23.11,2.247,102.3,101.7,11.02,11.5
"2018-04-21 05:45:50",1123,11.5,4212018,55106,5.67,36.47,23.01,22.71,2.073,101.6,101,10.97,11.6
"2018-04-21 06:00:50",1124,11.56,4212018,60606,5.67,36.54,23.05,22.76,1.896,100.8,100.2,10.87,11.6
"2018-04-21 06:15:50",1125,11.64,4212018,62106,5.68,36.19,22.84,22.52,1.733,100.1,99.5,10.82,11.7
"2018-04-21 06:30:50",1126,11.74,4212018,63607,5.69,35.96,22.69,22.36,1.563,99.6,99,10.77,11.9
"2018-04-21 06:45:50",1127,11.86,4212018,65106,5.7,35.13,22.18,21.8,1.399,99,98.5,10.75,12
"2018-04-21 07:00:50",1128,11.97,4212018,70607,5.72,33.92,21.43,20.98,1.239,98.7,98.1,10.77,12.1
"2018-04-21 07:15:50",1129,12.05,4212018,72106,5.76,34.09,21.56,21.1,1.085,98.5,97.9,10.73,12.1
"2018-04-21 07:30:50",1130,12.11,4212018,73606,5.79,34.22,21.67,21.19,0.938,97.9,97.3,10.64,12.1
"2018-04-21 07:45:50",1131,12.17,4212018,75106,5.81,33.3,21.09,20.57,0.804,97.4,96.8,10.63,12.3
"2018-04-21 08:00:50",1132,12.21,4212018,80607,5.89,33.23,21.1,20.53,0.672,97.2,96.6,10.59,12.3
"2018-04-21 08:15:50",1133,12.26,4212018,82106,6.02,33.05,21.07,20.41,0.553,97.3,96.7,10.57,12.4
"2018-04-21 08:30:50",1134,12.3,4212018,83607,6.17,32.59,20.87,20.12,0.437,97.6,97,10.59,12.5
"2018-04-21 08:45:50",1135,12.33,4212018,85106,6.33,32.42,20.86,20.01,0.333,98.1,97.5,10.61,12.4
"2018-04-21 09:00:50",1136,12.36,4212018,90606,6.54,32.31,20.92,19.95,0.24,99.3,98.7,10.69,12.5
"2018-04-21 09:15:50",1137,12.41,4212018,92106,6.84,31.81,20.78,19.63,0.163,101,100.4,10.82,12.5
"2018-04-21 09:30:49",1138,12.44,4212018,93606,7.07,31.79,20.9,19.63,0.119,102.2,101.6,10.89,12.5
"2018-04-21 09:45:50",1139,12.48,4212018,95106,7.22,30.77,20.32,18.95,0.12,102.8,102.2,10.96,12.5
"2018-04-21 10:00:50",1140,12.44,4212018,100606,7.16,30.51,20.11,18.77,0.121,101.3,100.7,10.84,12.6
"2018-04-21 10:15:50",1141,12.53,4212018,102107,7.2,29.97,19.78,18.41,0.175,100.8,100.2,10.79,12.6
"2018-04-21 10:30:50",1142,12.56,4212018,103606,7.41,29.42,19.54,18.06,0.275,101.4,100.8,10.83,12.6
"2018-04-21 10:45:50",1143,12.57,4212018,105107,7.31,28.73,19.03,17.59,0.382,100.1,99.5,10.75,12.6
"2018-04-21 11:00:50",1144,12.6,4212018,110606,7.64,29.5,19.71,18.11,0.513,100.9,100.3,10.71,12.7
"2018-04-21 11:15:50",1145,12.61,4212018,112106,8.16,29.98,20.34,18.46,0.653,102.1,101.5,10.69,12.7
"2018-04-21 11:30:50",1146,12.28,4212018,113606,8.34,31.56,21.52,19.53,0.811,102.7,102,10.62,12.6
"2018-04-21 11:45:50",1147,12.24,4212018,115106,8.66,31.48,21.65,19.49,0.973,104.2,103.6,10.71,12.7
"2018-04-21 12:00:50",1148,12.3,4212018,120606,8.46,31.27,21.39,19.35,1.135,103.5,102.9,10.69,12.7
"2018-04-21 12:15:50",1149,12.29,4212018,122107,7.96,31.58,21.3,19.53,1.306,102.6,102,10.71,12.7
"2018-04-21 12:30:50",1150,11.44,4212018,123606,7.84,31.52,21.19,19.48,1.471,102.3,101.7,10.72,12.7
"2018-04-21 12:45:50",1151,12.29,4212018,125106,8.26,31.04,21.11,19.18,1.629,102.5,101.9,10.65,12.7
"2018-04-21 13:00:50",1152,12.5,4212018,130606,7.56,31.41,20.94,19.39,1.79,101.3,100.7,10.68,12.6
"2018-04-21 13:15:49",1153,12.57,4212018,132107,7.25,32.96,21.79,20.43,1.952,102.5,101.9,10.82,12.7
"2018-04-21 13:30:50",1154,12.55,4212018,133606,7.34,33.78,22.38,20.99,2.117,104.6,104,10.98,12.6
"2018-04-21 13:45:49",1155,12.53,4212018,135106,7.26,33.76,22.32,20.97,2.287,105.5,104.9,11.1,12.7
"2018-04-21 14:00:50",1156,12.45,4212018,140606,7.17,33.98,22.41,21.12,2.436,106.3,105.7,11.19,12.6
"2018-04-21 14:15:50",1157,12.31,4212018,142106,7.01,34.32,22.53,21.33,2.604,106.7,106.1,11.26,12.6
"2018-04-21 14:30:50",1158,12.37,4212018,143606,6.97,34.91,22.89,21.74,2.727,106.8,106.2,11.25,12.5
"2018-04-21 14:45:50",1159,12,4212018,145106,6.96,34.91,22.88,21.73,2.85,107.1,106.5,11.28,12.1
"2018-04-21 15:00:50",1160,11.94,4212018,150606,6.88,34.81,22.76,21.66,2.933,107.1,106.5,11.31,12
"2018-04-21 15:15:50",1161,11.92,4212018,152106,6.65,35.68,23.17,22.24,2.993,106.6,106,11.28,11.9
"2018-04-21 15:30:50",1162,11.9,4212018,153606,6.54,35.83,23.19,22.33,3.02,107,106.4,11.35,11.9
"2018-04-21 15:45:50",1163,11.89,4212018,155106,6.43,36.11,23.3,22.52,3.018,107.1,106.5,11.37,11.9
"2018-04-21 16:00:50",1164,11.88,4212018,160606,6.31,36.12,23.23,22.52,2.988,107.4,106.7,11.43,11.9
"2018-04-21 16:15:50",1165,11.88,4212018,162106,6.25,36.46,23.41,22.75,2.917,107.4,106.8,11.43,11.9
"2018-04-21 16:30:50",1166,11.86,4212018,163606,6.23,36.51,23.42,22.78,2.83,107.8,107.1,11.47,11.9
"2018-04-21 16:45:50",1167,11.86,4212018,165106,6.25,36.48,23.42,22.76,2.726,107.7,107.1,11.46,11.9
"2018-04-21 17:00:50",1168,11.85,4212018,170606,6.29,36.65,23.55,22.88,2.599,107.5,106.9,11.43,11.9
"2018-04-21 17:15:50",1169,11.85,4212018,172106,6.6,34.99,22.69,21.77,2.477,107.8,107.2,11.45,11.9
"2018-04-21 17:30:50",1170,11.84,4212018,173606,6.53,34.47,22.31,21.41,2.345,107.7,107.1,11.49,11.9
"2018-04-21 17:45:50",1171,11.83,4212018,175106,6.66,34.1,22.16,21.17,2.2,108,107.3,11.5,11.8
"2018-04-21 18:00:50",1172,11.83,4212018,180606,6.79,34.12,22.25,21.19,2.053,108,107.4,11.47,11.8
"2018-04-21 18:15:50",1173,11.81,4212018,182106,6.88,34.01,22.24,21.12,1.897,107.9,107.3,11.44,11.8
"2018-04-21 18:30:50",1174,11.8,4212018,183606,6.96,33.81,22.16,20.99,1.748,107.6,107,11.39,11.8
"2018-04-21 18:45:50",1175,11.8,4212018,185106,7.09,33.34,21.94,20.68,1.593,107.1,106.4,11.32,11.8
"2018-04-21 19:00:50",1176,11.8,4212018,190605,7.18,33.13,21.85,20.54,1.447,106.5,105.9,11.25,11.8
"2018-04-21 19:15:49",1177,11.79,4212018,192106,7.3,32.68,21.63,20.24,1.302,105.9,105.2,11.18,11.8
"2018-04-21 19:30:50",1178,11.79,4212018,193606,7.43,32.74,21.75,20.29,1.158,105,104.4,11.05,11.8
"2018-04-21 19:45:50",1179,11.78,4212018,195106,7.59,32.44,21.65,20.09,1.022,104.1,103.5,10.92,11.8
"2018-04-21 20:00:50",1180,11.77,4212018,200606,7.66,32.07,21.45,19.85,0.893,103.4,102.7,10.84,11.8
"2018-04-21 20:15:50",1181,11.77,4212018,202106,7.7,31.66,21.2,19.57,0.77,102.7,102.1,10.79,11.8
"2018-04-21 20:30:50",1182,11.77,4212018,203606,7.83,30.93,20.78,19.09,0.66,101.7,101.1,10.69,11.7
"2018-04-21 20:45:49",1183,11.76,4212018,205106,7.89,30.11,20.27,18.54,0.554,100.9,100.3,10.62,11.8
"2018-04-21 21:00:49",1184,11.75,4212018,210606,7.89,30.13,20.29,18.55,0.465,100.3,99.7,10.56,11.8
"2018-04-21 21:15:49",1185,11.75,4212018,212106,7.91,29.83,20.09,18.35,0.382,99.5,98.9,10.48,11.7
"2018-04-21 21:30:50",1186,11.74,4212018,213606,7.96,29.27,19.75,17.98,0.328,98.5,97.9,10.39,11.8
"2018-04-21 21:45:50",1187,11.74,4212018,215106,7.96,29,19.56,17.8,0.297,97.7,97.2,10.32,11.7
"2018-04-21 22:00:50",1188,11.73,4212018,220606,7.99,29.09,19.64,17.86,0.304,95.5,94.9,10.07,11.7
"2018-04-21 22:15:50",1189,11.73,4212018,222106,8.01,28.75,19.42,17.63,0.351,92.7,92.1,9.79,11.7
"2018-04-21 22:30:49",1190,11.72,4212018,223607,7.89,28.9,19.46,17.73,0.423,93.6,93,9.9,11.7
"2018-04-21 22:45:50",1191,11.72,4212018,225106,7.83,28.26,19,17.3,0.522,96.7,96.1,10.27,11.7
"2018-04-21 23:00:50",1192,11.71,4212018,230606,7.7,28.97,19.39,17.76,0.634,96.9,96.3,10.3,11.7
"2018-04-21 23:15:50",1193,11.71,4212018,232106,7.56,29.39,19.6,18.04,0.767,97.3,96.7,10.35,11.7
"2018-04-21 23:30:50",1194,11.7,4212018,233606,7.33,29.67,19.66,18.22,0.907,97,96.4,10.37,11.7
"2018-04-21 23:45:50",1195,11.7,4212018,235107,7.44,29.39,19.53,18.03,1.06,97.8,97.3,10.44,11.7
"2018-04-22 00:00:50",1196,11.69,4222018,606,7.42,29.41,19.53,18.05,1.205,98.8,98.3,10.55,11.7
"2018-04-22 00:15:50",1197,11.69,4222018,2106,7.57,29.55,19.71,18.15,1.367,99.4,98.8,10.56,11.7
"2018-04-22 00:30:50",1198,11.69,4222018,3606,7.53,29.65,19.76,18.22,1.516,99.4,98.8,10.58,11.7
"2018-04-22 00:45:50",1199,11.68,4222018,5106,7.46,29.91,19.89,18.38,1.682,99.2,98.6,10.56,11.7
"2018-04-22 01:00:50",1200,11.68,4222018,10606,7.43,30,19.93,18.44,1.842,99.6,99,10.6,11.7
"2018-04-22 01:15:50",1201,11.68,4222018,12106,7.33,30.54,20.24,18.8,2.012,100.9,100.3,10.74,11.7
"2018-04-22 01:30:50",1202,11.67,4222018,13606,6.94,31.87,20.88,19.68,2.177,102.1,101.5,10.91,11.7
"2018-04-22 01:45:50",1203,11.66,4222018,15106,6.69,32.96,21.43,20.39,2.355,103,102.4,11.02,11.7
"2018-04-22 02:00:50",1204,11.66,4222018,20607,6.57,33.7,21.83,20.89,2.524,103.5,102.9,11.07,11.6
"2018-04-22 02:15:50",1205,11.65,4222018,22106,6.48,34.19,22.09,21.22,2.689,103.9,103.3,11.11,11.6
"2018-04-22 02:30:50",1206,11.65,4222018,23606,6.45,34.31,22.15,21.29,2.848,104.1,103.5,11.14,11.7
"2018-04-22 02:45:49",1207,11.64,4222018,25106,6.42,34.4,22.19,21.35,2.979,104.5,103.9,11.18,11.6
"2018-04-22 03:00:50",1208,11.64,4222018,30606,6.35,34.84,22.43,21.65,3.089,104.6,104,11.19,11.6
"2018-04-22 03:15:50",1209,11.63,4222018,32106,6.32,34.83,22.4,21.64,3.168,104.5,103.8,11.18,11.6
"2018-04-22 03:30:50",1210,11.63,4222018,33606,6.3,34.85,22.4,21.65,3.216,104.3,103.6,11.16,11.7
"2018-04-22 03:45:50",1211,11.62,4222018,35107,6.32,34.94,22.47,21.71,3.25,103.7,103.1,11.1,11.6
"2018-04-22 04:00:50",1212,11.62,4222018,40606,6.3,34.93,22.45,21.7,3.25,104.8,104.2,11.22,11.6
"2018-04-22 04:15:50",1213,11.62,4222018,42106,6.28,35.09,22.54,21.81,3.224,104.9,104.2,11.22,11.6
"2018-04-22 04:30:50",1214,11.61,4222018,43606,6.24,35.19,22.59,21.88,3.18,105.2,104.5,11.26,11.6
"2018-04-22 04:45:50",1215,11.6,4222018,45106,6.21,35.16,22.54,21.85,3.099,105.2,104.6,11.28,11.6
"2018-04-22 05:00:50",1216,11.6,4222018,50606,6.19,35.2,22.55,21.88,3,105.3,104.7,11.29,11.6
"2018-04-22 05:15:50",1217,11.61,4222018,52106,6.22,35.17,22.56,21.87,2.879,105.3,104.7,11.28,11.6
"2018-04-22 05:30:50",1218,11.62,4222018,53606,6.23,34.95,22.42,21.71,2.744,105.3,104.7,11.29,11.6
"2018-04-22 05:45:50",1219,11.66,4222018,55106,6.22,34.84,22.35,21.64,2.606,104.9,104.2,11.25,11.7
"2018-04-22 06:00:50",1220,11.72,4222018,60606,6.24,35.07,22.51,21.8,2.454,105.3,104.7,11.28,11.8
"2018-04-22 06:15:50",1221,11.8,4222018,62106,6.25,34.95,22.43,21.71,2.294,105.4,104.8,11.3,11.9
"2018-04-22 06:30:50",1222,11.9,4222018,63607,6.28,34.75,22.32,21.58,2.124,105.1,104.5,11.27,12
"2018-04-22 06:45:50",1223,12.02,4222018,65106,6.31,34.77,22.36,21.6,1.959,104.8,104.2,11.22,12.2
"2018-04-22 07:00:49",1224,12.11,4222018,70605,6.34,34.61,22.27,21.49,1.791,104.3,103.7,11.17,12.2
"2018-04-22 07:15:49",1225,12.18,4222018,72106,6.36,34.15,21.99,21.18,1.631,103.8,103.2,11.13,12.3
"2018-04-22 07:30:50",1226,12.24,4222018,73606,6.43,33.82,21.83,20.96,1.469,103.3,102.7,11.08,12.4
"2018-04-22 07:45:50",1227,12.29,4222018,75107,6.57,33.38,21.63,20.67,1.315,102.9,102.3,11.02,12.4
"2018-04-22 08:00:50",1228,12.34,4222018,80606,6.72,32.91,21.42,20.36,1.163,102.5,101.9,10.96,12.5
"2018-04-22 08:15:50",1229,12.38,4222018,82107,6.82,32.66,21.32,20.2,1.015,101.9,101.3,10.89,12.5
"2018-04-22 08:30:50",1230,12.43,4222018,83606,6.93,32.15,21.06,19.86,0.876,101.7,101.1,10.86,12.5
"2018-04-22 08:45:50",1231,12.47,4222018,85106,7.06,31.59,20.77,19.49,0.746,101.2,100.6,10.79,12.5
"2018-04-22 09:00:50",1232,12.51,4222018,90606,7.19,31.22,20.6,19.25,0.623,100.7,100.1,10.72,12.6
"2018-04-22 09:15:50",1233,12.55,4222018,92106,7.34,30.93,20.5,19.06,0.504,100.7,100.1,10.7,12.6
"2018-04-22 09:30:50",1234,12.58,4222018,93607,7.59,30.64,20.45,18.88,0.397,101.5,100.9,10.74,12.6
"2018-04-22 09:45:50",1235,12.62,4222018,95106,7.81,30.37,20.39,18.71,0.296,102.4,101.8,10.79,12.7
"2018-04-22 10:00:50",1236,12.65,4222018,100606,8.05,29.91,20.23,18.41,0.215,103.2,102.6,10.83,12.7
"2018-04-22 10:15:50",1237,12.67,4222018,102106,8.33,29.43,20.06,18.1,0.151,104.4,103.8,10.91,12.8
"2018-04-22 10:30:50",1238,12.69,4222018,103606,8.56,28.99,19.89,17.81,0.137,105,104.4,10.93,12.7
"2018-04-22 10:45:50",1239,12.72,4222018,105106,8.53,28.46,19.51,17.46,0.136,103.8,103.2,10.84,12.8
"2018-04-22 11:00:50",1240,12.73,4222018,110606,8.63,28.05,19.28,17.19,0.157,103.8,103.2,10.83,12.8
"2018-04-22 11:15:49",1241,12.75,4222018,112106,8.98,27.94,19.39,17.13,0.244,105.6,104.9,10.93,12.8
"2018-04-22 11:30:49",1242,12.76,4222018,113606,8.89,27.76,19.21,17,0.339,103.1,102.5,10.71,12.8
"2018-04-22 11:45:49",1243,12.77,4222018,115106,9.36,28.02,19.65,17.19,0.457,104,103.4,10.68,12.8
"2018-04-22 12:00:49",1244,12.78,4222018,120606,9.85,28.29,20.1,17.39,0.577,104.9,104.3,10.63,12.9
"2018-04-22 12:15:49",1245,12.78,4222018,122106,9.54,28.87,20.34,17.76,0.727,104.8,104.2,10.67,12.9
"2018-04-22 12:30:49",1246,12.78,4222018,123606,10.59,28.89,20.94,17.81,0.879,108.2,107.5,10.75,12.8
"2018-04-22 12:45:49",1247,12.77,4222018,125106,10.18,29.15,20.9,17.98,1.03,108,107.4,10.83,12.8
"2018-04-22 13:00:49",1248,12.76,4222018,130606,9.03,28.76,19.98,17.68,1.189,105.6,105,10.89,12.8
"2018-04-22 13:15:49",1249,12.75,4222018,132106,9.03,28.83,20.03,17.72,1.347,105.7,105.1,10.89,12.8
"2018-04-22 13:30:49",1250,12.73,4222018,133606,9.28,28.85,20.18,17.74,1.501,106.2,105.6,10.89,12.8
"2018-04-22 13:45:49",1251,12.71,4222018,135106,8.93,28.82,19.98,17.72,1.658,105.7,105,10.91,12.8
"2018-04-22 14:00:49",1252,12.68,4222018,140606,8.48,29.64,20.29,18.25,1.813,104.8,104.1,10.9,12.8
"2018-04-22 14:15:49",1253,12.66,4222018,142106,8.29,30.88,21.02,19.07,1.969,105.9,105.3,11,12.7
"2018-04-22 14:30:49",1254,12.6,4222018,143606,8.47,31.25,21.38,19.33,2.126,107.4,106.7,11.09,12.7
"2018-04-22 14:45:50",1255,12.13,4222018,145106,8.56,31.86,21.86,19.75,2.282,108.3,107.7,11.14,12.2
"2018-04-22 15:00:49",1256,12.08,4222018,150606,8.49,32.16,22.02,19.95,2.434,109.1,108.5,11.22,12.2
"2018-04-22 15:15:49",1257,12.05,4222018,152106,8.26,32.41,22.05,20.11,2.584,109.4,108.7,11.3,12.1
"2018-04-22 15:30:49",1258,12.04,4222018,153606,8.23,32.43,22.04,20.12,2.722,109.5,108.9,11.32,12.1
"2018-04-22 15:45:49",1259,12.03,4222018,155106,8.2,32.65,22.17,20.27,2.833,109.5,108.9,11.32,12
"2018-04-22 16:00:50",1260,12.02,4222018,160606,8.28,32.53,22.15,20.19,2.927,109.4,108.8,11.29,12
"2018-04-22 16:15:50",1261,12,4222018,162106,7.86,32.98,22.18,20.48,2.985,109.1,108.5,11.35,12.1
"2018-04-22 16:30:50",1262,12,4222018,163606,7.8,33.23,22.32,20.64,3.017,109.2,108.6,11.36,12.1
"2018-04-22 16:45:49",1263,11.99,4222018,165106,7.68,33.37,22.33,20.73,3.017,109.7,109,11.44,12
"2018-04-22 17:00:50",1264,11.99,4222018,170606,7.54,33.49,22.32,20.8,2.989,109.7,109.1,11.48,12
"2018-04-22 17:15:50",1265,11.98,4222018,172107,7.41,33.58,22.3,20.86,2.926,109.6,109,11.49,12
"2018-04-22 17:30:50",1266,11.98,4222018,173606,7.39,33.8,22.43,21.01,2.841,109.7,109.1,11.5,12
"2018-04-22 17:45:50",1267,11.97,4222018,175106,7.43,33.79,22.45,21,2.743,109.5,108.9,11.47,12
"2018-04-22 18:00:49",1268,11.96,4222018,180606,7.49,33.62,22.37,20.89,2.63,109.3,108.7,11.44,12
"2018-04-22 18:15:50",1269,11.95,4222018,182106,7.56,33.65,22.44,20.91,2.506,109.7,109,11.45,12
"2018-04-22 18:30:50",1270,11.94,4222018,183606,7.6,33.68,22.49,20.94,2.375,109.7,109.1,11.45,12
"2018-04-22 18:45:49",1271,11.94,4222018,185106,7.65,33.55,22.43,20.85,2.238,109.7,109.1,11.44,12
"2018-04-22 19:00:50",1272,11.93,4222018,190606,7.75,33.39,22.39,20.75,2.098,109.5,108.9,11.4,12
"2018-04-22 19:15:50",1273,11.93,4222018,192106,7.76,33.39,22.4,20.75,1.951,109.4,108.8,11.39,12
"2018-04-22 19:30:50",1274,11.92,4222018,193606,7.85,33.25,22.36,20.66,1.803,109.1,108.4,11.34,12
"2018-04-22 19:45:50",1275,11.91,4222018,195106,7.95,33.02,22.27,20.51,1.66,108.5,107.8,11.26,11.9
"2018-04-22 20:00:50",1276,11.91,4222018,200607,8,33.28,22.48,20.69,1.516,108.3,107.6,11.21,11.9
"2018-04-22 20:15:50",1277,11.9,4222018,202106,8.02,32.82,22.18,20.38,1.376,107.9,107.2,11.18,11.9
"2018-04-22 20:30:50",1278,11.89,4222018,203606,8.11,32.28,21.87,20.01,1.237,107.2,106.6,11.12,11.9
"2018-04-22 20:45:49",1279,11.89,4222018,205106,8.19,32.09,21.78,19.88,1.102,106.1,105.4,10.99,11.9
"2018-04-22 21:00:49",1280,11.88,4222018,210606,8.31,31.52,21.47,19.51,0.975,104.9,104.3,10.87,11.9
"2018-04-22 21:15:50",1281,11.88,4222018,212106,8.41,31.1,21.25,19.23,0.849,103.9,103.2,10.75,11.9
"2018-04-22 21:30:50",1282,11.87,4222018,213606,8.53,30.61,20.98,18.9,0.736,102.6,102,10.61,11.9
"2018-04-22 21:45:49",1283,11.87,4222018,215106,8.59,30.36,20.85,18.74,0.636,101.9,101.3,10.54,11.9
"2018-04-22 22:00:50",1284,11.87,4222018,220606,8.65,30.19,20.76,18.62,0.544,100.6,100.1,10.4,11.9
"2018-04-22 22:15:50",1285,11.86,4222018,222106,8.73,29.81,20.55,18.37,0.471,99.9,99.3,10.32,11.9
"2018-04-22 22:30:50",1286,11.86,4222018,223606,8.76,29.39,20.27,18.09,0.422,99.3,98.8,10.28,11.9
"2018-04-22 22:45:49",1287,11.86,4222018,225106,8.87,28.84,19.96,17.72,0.403,99.2,98.6,10.25,11.9
"2018-04-22 23:00:50",1288,11.85,4222018,230607,8.92,28.52,19.76,17.51,0.412,99.1,98.5,10.25,11.9
"2018-04-22 23:15:50",1289,11.84,4222018,232106,8.94,28.46,19.73,17.47,0.448,95.4,94.8,9.87,11.8
"2018-04-22 23:30:50",1290,11.84,4222018,233606,8.71,28.53,19.65,17.51,0.517,96.4,95.9,10.02,11.8
"2018-04-22 23:45:50",1291,11.83,4222018,235106,8.67,29.02,19.97,17.84,0.609,98.2,97.7,10.2,11.9
"2018-04-23 00:00:49",1292,11.83,4232018,606,8.56,29.13,19.98,17.91,0.708,98,97.5,10.2,11.8
"2018-04-23 00:15:50",1293,11.83,4232018,2106,8.4,29.74,20.31,18.31,0.827,98.4,97.8,10.25,11.8
"2018-04-23 00:30:49",1294,11.82,4232018,3606,8.14,29.95,20.31,18.44,0.96,97.9,97.3,10.25,11.9
"2018-04-23 00:45:49",1295,11.82,4232018,5106,8.28,29.74,20.24,18.3,1.096,98.5,97.9,10.29,11.8
"2018-04-23 01:00:50",1296,11.81,4232018,10606,8.21,29.79,20.24,18.34,1.237,99.3,98.7,10.39,11.8
"2018-04-23 01:15:49",1297,11.81,4232018,12106,8.35,29.8,20.32,18.35,1.387,100.6,100,10.49,11.8
"2018-04-23 01:30:49",1298,11.81,4232018,13606,8.33,29.96,20.42,18.45,1.538,100.6,100,10.48,11.8
"2018-04-23 01:45:50",1299,11.8,4232018,15106,8.31,30.24,20.6,18.64,1.698,100.7,100.1,10.49,11.8
"2018-04-23 02:00:49",1300,11.8,4232018,20606,8.28,30.2,20.55,18.61,1.85,100.7,100.1,10.5,11.8
"2018-04-23 02:15:49",1301,11.79,4232018,22106,8.02,31.68,21.4,19.6,2.018,103.3,102.7,10.77,11.8
"2018-04-23 02:30:50",1302,11.79,4232018,23606,7.22,33.95,22.42,21.1,2.185,104.5,103.9,10.99,11.8
"2018-04-23 02:45:49",1303,11.78,4232018,25106,6.72,35.07,22.82,21.83,2.356,105.1,104.5,11.13,11.8
"2018-04-23 03:00:50",1304,11.78,4232018,30606,6.47,35.95,23.22,22.41,2.523,105.7,105,11.21,11.8
"2018-04-23 03:15:50",1305,11.77,4232018,32106,6.34,36.32,23.37,22.66,2.685,105.9,105.3,11.26,11.8
"2018-04-23 03:30:50",1306,11.76,4232018,33606,6.26,36.69,23.55,22.9,2.844,106.3,105.7,11.3,11.8
"2018-04-23 03:45:50",1307,11.76,4232018,35107,6.21,36.68,23.52,22.89,2.977,106.5,105.9,11.34,11.7
"2018-04-23 04:00:50",1308,11.75,4232018,40607,6.17,37.05,23.72,23.14,3.087,106.7,106,11.35,11.7
"2018-04-23 04:15:50",1309,11.75,4232018,42106,6.11,37.1,23.71,23.17,3.175,106.4,105.8,11.34,11.7
"2018-04-23 04:30:50",1310,11.75,4232018,43606,6.07,37.9,24.2,23.72,3.235,106.1,105.4,11.27,11.7
"2018-04-23 04:45:50",1311,11.74,4232018,45106,6.07,37.54,23.97,23.47,3.264,105.9,105.3,11.27,11.7
"2018-04-23 05:00:50",1312,11.74,4232018,50606,6.01,38.04,24.24,23.81,3.276,107,106.4,11.38,11.7
"2018-04-23 05:15:50",1313,11.74,4232018,52106,5.94,38.31,24.36,23.99,3.255,107.2,106.5,11.4,11.8
"2018-04-23 05:30:50",1314,11.77,4232018,53607,5.87,38.61,24.5,24.19,3.215,107.8,107.2,11.47,11.8
"2018-04-23 05:45:50",1315,11.81,4232018,55106,5.83,38.85,24.62,24.35,3.141,107.8,107.2,11.47,11.9
"2018-04-23 06:00:49",1316,11.88,4232018,60606,5.81,38.87,24.62,24.37,3.04,107.5,106.9,11.44,12
"2018-04-23 06:15:50",1317,11.97,4232018,62107,5.81,38.83,24.6,24.34,2.926,107.6,107,11.46,12.1
"2018-04-23 06:30:50",1318,12.08,4232018,63606,5.87,38.86,24.66,24.36,2.809,107.9,107.2,11.46,12.2
"2018-04-23 06:45:49",1319,12.19,4232018,65106,5.96,38.25,24.34,23.95,2.67,108.1,107.4,11.49,12.3
"2018-04-23 07:00:49",1320,12.27,4232018,70606,5.99,38.14,24.29,23.88,2.531,108.1,107.5,11.49,12.4
"2018-04-23 07:15:49",1321,12.34,4232018,72106,6.38,36.68,23.64,22.91,2.368,107,106.4,11.34,12.5
"2018-04-23 07:30:50",1322,12.41,4232018,73606,6.44,37.35,24.11,23.37,2.21,107.1,106.5,11.3,12.5
"2018-04-23 07:45:50",1323,12.46,4232018,75106,6.55,37.11,24.03,23.21,2.046,107,106.3,11.27,12.6
"2018-04-23 08:00:50",1324,12.51,4232018,80606,6.74,37.18,24.21,23.28,1.885,106.9,106.3,11.21,12.6
"2018-04-23 08:15:50",1325,12.55,4232018,82106,6.71,36.39,23.68,22.73,1.72,107.2,106.6,11.29,12.7
"2018-04-23 08:30:50",1326,12.59,4232018,83607,6.75,36.6,23.84,22.88,1.564,107.1,106.4,11.25,12.7
"2018-04-23 08:45:50",1327,12.62,4232018,85106,7.05,35.64,23.42,22.24,1.411,106.7,106.1,11.18,12.7
"2018-04-23 09:00:50",1328,12.66,4232018,90606,7.33,34.71,22.99,21.62,1.256,106.3,105.7,11.11,12.7
"2018-04-23 09:15:50",1329,12.69,4232018,92106,7.57,34.17,22.8,21.27,1.113,105.9,105.2,11.03,12.8
"2018-04-23 09:30:50",1330,12.71,4232018,93606,7.88,34.24,23.04,21.33,0.976,106,105.4,10.96,12.8
"2018-04-23 09:45:49",1331,12.74,4232018,95106,8.09,33.78,22.87,21.03,0.84,105.8,105.2,10.91,12.8
"2018-04-23 10:00:50",1332,12.77,4232018,100606,8.25,33.58,22.84,20.91,0.716,105.7,105,10.86,12.9
"2018-04-23 10:15:50",1333,12.8,4232018,102106,8.56,33.41,22.92,20.8,0.596,105.9,105.3,10.82,12.9
"2018-04-23 10:30:50",1334,12.82,4232018,103606,8.8,33.19,22.92,20.67,0.486,106.4,105.8,10.82,12.9
"2018-04-23 10:45:50",1335,12.82,4232018,105106,9.18,33.31,23.24,20.76,0.388,105.8,105.2,10.66,12.9
"2018-04-23 11:00:49",1336,12.86,4232018,110606,9.44,32.62,22.93,20.3,0.303,106.1,105.5,10.66,12.9
"2018-04-23 11:15:50",1337,12.91,4232018,112106,9.63,30.89,21.82,19.13,0.232,106.3,105.7,10.71,13
"2018-04-23 11:30:49",1338,12.94,4232018,113606,9.78,29.55,20.96,18.23,0.19,106.2,105.6,10.72,13
"2018-04-23 11:45:49",1339,12.89,4232018,115106,9.83,29.01,20.6,17.87,0.184,105.5,104.8,10.66,13
"2018-04-23 12:00:49",1340,12.97,4232018,120606,10.33,29.05,20.91,17.91,0.195,107.8,107.1,10.77,13
"2018-04-23 12:15:49",1341,13,4232018,122106,10.49,28.82,20.83,17.76,0.252,107.4,106.8,10.71,13.1
"2018-04-23 12:30:49",1342,11.95,4232018,123605,11.21,28.88,21.28,17.82,0.344,109.1,108.5,10.7,13.1
"2018-04-23 12:45:49",1343,12.99,4232018,125106,10.78,29.16,21.24,18,0.456,107.6,106.9,10.64,13
"2018-04-23 13:00:49",1344,13.01,4232018,130606,11.21,30.28,22.3,18.77,0.579,109,108.4,10.62,13.1
"2018-04-23 13:15:49",1345,12.99,4232018,132106,11.51,30.78,22.85,19.12,0.713,110.5,109.9,10.68,13.1
"2018-04-23 13:30:49",1346,12.98,4232018,133606,10.97,30.81,22.55,19.12,0.849,109.1,108.4,10.66,13
"2018-04-23 13:45:49",1347,12.95,4232018,135106,11.51,28.93,21.47,17.86,0.994,111.2,110.6,10.83,13
"2018-04-23 14:00:49",1348,12.92,4232018,140606,9.44,29.76,20.92,18.36,1.146,106.3,105.7,10.81,13
"2018-04-23 14:15:49",1349,12.88,4232018,142106,9.82,29.65,21.06,18.3,1.291,108,107.4,10.89,12.9
"2018-04-23 14:30:49",1350,12.74,4232018,143606,9.57,30.21,21.31,18.67,1.439,107.9,107.3,10.91,12.8
"2018-04-23 14:45:49",1351,12.26,4232018,145106,9.4,30.45,21.38,18.82,1.598,107.7,107,10.92,12.3
"2018-04-23 15:00:49",1352,12.21,4232018,150606,9.42,30.24,21.24,18.68,1.747,108.1,107.5,10.98,12.3
"2018-04-23 15:15:49",1353,12.19,4232018,152106,8.76,32.67,22.54,20.31,1.898,109.1,108.5,11.13,12.3
"2018-04-23 15:30:50",1354,12.17,4232018,153606,8.5,33.48,22.93,20.84,2.056,109.8,109.2,11.23,12.2
"2018-04-23 15:45:49",1355,12.16,4232018,155106,8.36,34.19,23.33,21.32,2.217,110.5,109.9,11.3,12.2
"2018-04-23 16:00:50",1356,12.14,4232018,160606,8.2,34.6,23.5,21.6,2.367,110.8,110.1,11.35,12.2
"2018-04-23 16:15:50",1357,12.14,4232018,162106,8.11,35.07,23.76,21.91,2.522,111.4,110.7,11.41,12.2
"2018-04-23 16:30:49",1358,12.13,4232018,163606,8.02,35.25,23.81,22.03,2.658,111.6,111,11.45,12.2
"2018-04-23 16:45:49",1359,12.13,4232018,165105,7.84,35.55,23.9,22.23,2.776,111.2,110.6,11.44,12.2
"2018-04-23 17:00:49",1360,12.12,4232018,170605,7.69,35.83,23.99,22.41,2.881,111,110.3,11.44,12.1
"2018-04-23 17:15:49",1361,12.11,4232018,172106,7.59,36.21,24.17,22.66,2.95,109.6,109,11.31,12.2
"2018-04-23 17:30:50",1362,12.1,4232018,173606,7.31,36.58,24.22,22.9,2.994,111.1,110.4,11.52,12.1
"2018-04-23 17:45:49",1363,12.09,4232018,175107,7.18,36.66,24.18,22.95,3.011,111.1,110.4,11.55,12.2
"2018-04-23 18:00:50",1364,12.08,4232018,180606,6.9,37.49,24.53,23.5,2.991,110.6,109.9,11.53,12.1
"2018-04-23 18:15:50",1365,12.07,4232018,182106,6.73,37.93,24.7,23.79,2.943,110.3,109.7,11.53,12.1
"2018-04-23 18:30:49",1366,12.06,4232018,183606,6.76,37.45,24.4,23.46,2.863,110.3,109.7,11.55,12.1
"2018-04-23 18:45:49",1367,12.06,4232018,185106,6.9,37.2,24.34,23.3,2.766,110.5,109.8,11.54,12.1
"2018-04-23 19:00:49",1368,12.05,4232018,190606,6.94,37.34,24.46,23.4,2.668,110.5,109.9,11.52,12.1
"2018-04-23 19:15:49",1369,12.04,4232018,192106,7.02,36.97,24.27,23.15,2.55,110.8,110.1,11.55,12
"2018-04-23 19:30:50",1370,12.04,4232018,193606,7.02,37.18,24.41,23.29,2.435,110.7,110,11.53,12.1
"2018-04-23 19:45:49",1371,12.03,4232018,195106,7.09,36.83,24.23,23.06,2.309,110.7,110,11.53,12.1
"2018-04-23 20:00:49",1372,12.03,4232018,200606,7.3,36.36,24.07,22.75,2.168,110.5,109.9,11.47,12.1
"2018-04-23 20:15:49",1373,12.03,4232018,202106,7.5,35.77,23.81,22.35,2.024,110,109.4,11.4,12.1
"2018-04-23 20:30:49",1374,12.02,4232018,203606,7.64,35.12,23.48,21.92,1.871,109.6,109,11.35,12
"2018-04-23 20:45:49",1375,12.02,4232018,205106,7.72,35.16,23.56,21.96,1.723,109.3,108.6,11.29,12.1
"2018-04-23 21:00:49",1376,12.01,4232018,210607,7.73,35.28,23.64,22.04,1.57,108.7,108.1,11.23,12
"2018-04-23 21:15:50",1377,12.01,4232018,212107,7.84,34.91,23.47,21.79,1.428,108.2,107.5,11.16,12.1
"2018-04-23 21:30:49",1378,12,4232018,213606,7.99,34.5,23.29,21.52,1.288,107.3,106.7,11.05,12
"2018-04-23 21:45:50",1379,12,4232018,215106,8.19,33.85,22.98,21.08,1.151,106.1,105.5,10.91,12
"2018-04-23 22:00:50",1380,11.99,4232018,220606,8.38,32.69,22.31,20.3,1.017,105,104.4,10.81,12.1
"2018-04-23 22:15:49",1381,11.99,4232018,222106,8.48,32.36,22.15,20.09,0.885,104.2,103.6,10.71,12
"2018-04-23 22:30:49",1382,11.99,4232018,223606,8.56,32.28,22.15,20.03,0.773,103.3,102.7,10.6,12
"2018-04-23 22:45:50",1383,11.98,4232018,225106,8.63,31.86,21.9,19.75,0.659,102.3,101.7,10.5,12
"2018-04-23 23:00:49",1384,11.98,4232018,230606,8.7,31.47,21.67,19.49,0.565,101.3,100.7,10.4,12
"2018-04-23 23:15:50",1385,11.97,4232018,232107,8.75,31.29,21.58,19.37,0.48,100.6,100,10.33,12
"2018-04-23 23:30:50",1386,11.97,4232018,233607,8.82,30.85,21.32,19.07,0.411,99.9,99.3,10.25,12
"2018-04-23 23:45:49",1387,11.96,4232018,235106,8.95,30.38,21.07,18.77,0.378,98.9,98.3,10.14,12
"2018-04-24 00:00:49",1388,11.96,4242018,606,9.14,29.66,20.67,18.28,0.359,99.5,99,10.2,12
"2018-04-24 00:15:49",1389,11.95,4242018,2106,9.28,29.25,20.47,18.02,0.381,99.7,99.1,10.2,12
"2018-04-24 00:30:49",1390,11.95,4242018,3606,8.99,29.83,20.71,18.4,0.431,96.7,96.1,9.93,12
"2018-04-24 00:45:49",1391,11.94,4242018,5106,8.9,29.94,20.74,18.47,0.509,97.6,97,10.04,12
"2018-04-24 01:00:49",1392,11.93,4242018,10606,8.87,30.09,20.82,18.57,0.599,97.9,97.3,10.07,12
"2018-04-24 01:15:50",1393,11.93,4242018,12106,8.68,30.35,20.89,18.73,0.709,99,98.4,10.21,12
"2018-04-24 01:30:50",1394,11.92,4242018,13606,8.29,31.09,21.16,19.21,0.826,98,97.4,10.17,12
"2018-04-24 01:45:49",1395,11.92,4242018,15106,8.46,31.01,21.22,19.17,0.959,99,98.4,10.24,11.9
"2018-04-24 02:00:50",1396,11.91,4242018,20607,8.42,31.04,21.21,19.19,1.094,99.3,98.7,10.28,11.9
"2018-04-24 02:15:50",1397,11.9,4242018,22106,8.46,30.94,21.17,19.12,1.237,100.1,99.5,10.36,11.9
"2018-04-24 02:30:49",1398,11.9,4242018,23606,8.64,31.02,21.33,19.19,1.39,100.9,100.3,10.39,11.9
"2018-04-24 02:45:49",1399,11.9,4242018,25106,8.64,31.18,21.43,19.29,1.541,100.8,100.2,10.38,11.9
"2018-04-24 03:00:50",1400,11.89,4242018,30606,8.57,31.27,21.45,19.35,1.695,100.9,100.3,10.4,11.9
"2018-04-24 03:15:49",1401,11.89,4242018,32106,8.46,31.87,21.8,19.75,1.852,101,100.4,10.41,11.9
"2018-04-24 03:30:50",1402,11.88,4242018,33606,7.83,33.81,22.72,21.04,2.012,103.6,103,10.74,11.9
"2018-04-24 03:45:49",1403,11.88,4242018,35106,7.15,35.5,23.4,22.15,2.174,104.4,103.8,10.92,11.9
"2018-04-24 04:00:50",1404,11.87,4242018,40606,6.69,36.18,23.53,22.59,2.338,104.7,104.1,11.05,11.9
"2018-04-24 04:15:50",1405,11.86,4242018,42106,6.46,37.5,24.22,23.48,2.505,105.3,104.7,11.1,11.9
"2018-04-24 04:30:50",1406,11.86,4242018,43606,6.29,37.73,24.25,23.62,2.658,105.4,104.8,11.15,11.9
"2018-04-24 04:45:50",1407,11.86,4242018,45107,6.19,38.21,24.48,23.94,2.8,105.5,104.9,11.16,11.9
"2018-04-24 05:00:50",1408,11.85,4242018,50606,6.13,38.44,24.58,24.09,2.937,105.6,105,11.18,11.9
"2018-04-24 05:15:50",1409,11.86,4242018,52107,6.03,38.79,24.74,24.33,3.038,106,105.4,11.23,11.8
"2018-04-24 05:30:50",1410,11.86,4242018,53606,5.96,39.09,24.87,24.52,3.108,105.2,104.6,11.14,11.9
"2018-04-24 05:45:50",1411,11.88,4242018,55107,5.95,39.12,24.89,24.55,3.164,105.8,105.2,11.21,12
"2018-04-24 06:00:50",1412,11.92,4242018,60607,5.88,39.37,24.99,24.72,3.188,106.4,105.8,11.28,12.1
"2018-04-24 06:15:50",1413,12.08,4242018,62106,5.84,39.32,24.93,24.67,3.176,106.9,106.3,11.35,12.3
"2018-04-24 06:30:50",1414,12.22,4242018,63606,5.79,39.46,24.98,24.77,3.143,107.5,106.9,11.42,12.4
"2018-04-24 06:45:50",1415,12.36,4242018,65106,5.72,39.74,25.1,24.95,3.094,107.5,106.9,11.43,12.5
"2018-04-24 07:00:50",1416,12.44,4242018,70606,5.66,39.65,25.01,24.89,3.016,107.6,106.9,11.45,12.6
"2018-04-24 07:15:50",1417,12.51,4242018,72106,5.68,39.79,25.11,24.99,2.905,107.7,107.1,11.45,12.6
"2018-04-24 07:30:49",1418,12.56,4242018,73606,5.73,39.77,25.13,24.97,2.791,107.9,107.3,11.46,12.7
"2018-04-24 07:45:49",1419,12.62,4242018,75106,5.82,39.54,25.05,24.82,2.664,108.1,107.5,11.47,12.7
"2018-04-24 08:00:50",1420,12.56,4242018,80606,5.95,39.34,25.02,24.7,2.525,108.2,107.6,11.45,12.6
"2018-04-24 08:15:49",1421,12.63,4242018,82107,6.09,39.05,24.94,24.51,2.375,108.3,107.6,11.44,12.8
"2018-04-24 08:30:50",1422,12.7,4242018,83606,6.42,38.23,24.66,23.98,2.227,107.9,107.3,11.35,12.8
"2018-04-24 08:45:50",1423,12.73,4242018,85106,6.6,37.95,24.61,23.79,2.067,107.7,107,11.29,12.9
"2018-04-24 09:00:50",1424,12.75,4242018,90606,6.67,38,24.7,23.83,1.897,108,107.3,11.3,12.9
"2018-04-24 09:15:50",1425,12.77,4242018,92107,6.79,37.78,24.64,23.69,1.738,107.9,107.3,11.27,12.9
"2018-04-24 09:30:50",1426,12.85,4242018,93606,6.88,37.76,24.7,23.69,1.577,108.4,107.8,11.3,12.9
"2018-04-24 09:45:50",1427,12.88,4242018,95106,7.17,37.34,24.62,23.41,1.421,108.2,107.6,11.22,12.9
"2018-04-24 10:00:49",1428,12.9,4242018,100606,7.59,36.63,24.45,22.95,1.267,108,107.4,11.13,13
"2018-04-24 10:15:49",1429,12.88,4242018,102105,7.93,35.75,24.09,22.37,1.116,108,107.3,11.07,12.9
"2018-04-24 10:30:49",1430,12.88,4242018,103607,8.38,35.03,23.91,21.9,0.973,107.9,107.2,10.98,12.9
"2018-04-24 10:45:49",1431,12.88,4242018,105105,8.65,34.45,23.7,21.52,0.837,108.1,107.5,10.96,12.9
"2018-04-24 11:00:49",1432,12.88,4242018,110606,8.93,34.31,23.78,21.43,0.703,108.5,107.9,10.94,13
"2018-04-24 11:15:50",1433,12.89,4242018,112106,9.29,33.78,23.65,21.09,0.579,109.1,108.4,10.93,12.9
"2018-04-24 11:30:49",1434,12.89,4242018,113606,9.53,33.61,23.68,20.98,0.462,109.1,108.4,10.88,12.9
"2018-04-24 11:45:49",1435,12.89,4242018,115106,10.04,33.25,23.75,20.76,0.352,110.3,109.6,10.89,12.9
"2018-04-24 12:00:49",1436,12.89,4242018,120606,10.32,32.51,23.39,20.26,0.261,109.8,109.1,10.81,13
"2018-04-24 12:15:49",1437,12.89,4242018,122106,10.64,32.19,23.36,20.05,0.181,110.9,110.2,10.86,13
"2018-04-24 12:30:49",1438,12.9,4242018,123606,10.83,31,22.61,19.25,0.124,109.5,108.9,10.73,13
"2018-04-24 12:45:49",1439,12.91,4242018,125106,10.91,30.33,22.17,18.79,0.119,108.7,108.1,10.67,13
"2018-04-24 13:00:49",1440,12.92,4242018,130605,11.6,30.71,22.85,19.06,0.121,110.2,109.6,10.63,13
"2018-04-24 13:15:49",1441,12.92,4242018,132106,11.7,30.33,22.62,18.81,0.156,109.8,109.2,10.59,13
"2018-04-24 13:30:49",1442,12.93,4242018,133606,11.85,30.26,22.66,18.77,0.238,110,109.3,10.57,13
"2018-04-24 13:45:49",1443,12.95,4242018,135105,11.88,30.21,22.64,18.73,0.326,110.1,109.5,10.58,13
"2018-04-24 14:00:49",1444,12.96,4242018,140606,12.35,31.83,24.14,19.85,0.435,111.4,110.8,10.52,13.1
"2018-04-24 14:15:49",1445,12.92,4242018,142105,13.01,32.68,25.19,20.44,0.559,112.6,111.9,10.44,13
"2018-04-24 14:30:49",1446,12.72,4242018,143606,12.11,31.69,23.89,19.75,0.696,111,110.3,10.54,12.8
"2018-04-24 14:45:49",1447,12.34,4242018,145106,12.01,31.6,23.76,19.68,0.84,111.5,110.9,10.62,12.4
"2018-04-24 15:00:49",1448,12.31,4242018,150606,11.35,31.45,23.25,19.56,0.977,111.5,110.9,10.78,12.4
"2018-04-24 15:15:49",1449,12.29,4242018,152106,11.08,30.98,22.74,19.24,1.13,110.6,109.9,10.77,12.4
"2018-04-24 15:30:49",1450,12.29,4242018,153606,10.17,31.5,22.58,19.56,1.285,109.4,108.7,10.85,12.4
"2018-04-24 15:45:49",1451,12.27,4242018,155106,10.09,31.48,22.52,19.55,1.437,109.8,109.1,10.92,12.4
"2018-04-24 16:00:49",1452,12.26,4242018,160606,9.71,32.34,22.9,20.12,1.584,108.9,108.3,10.88,12.4
"2018-04-24 16:15:49",1453,12.24,4242018,162106,8.88,34.86,24.13,21.81,1.745,108.9,108.2,10.96,12.3
"2018-04-24 16:30:49",1454,12.23,4242018,163606,8.53,35.78,24.52,22.42,1.905,109.1,108.4,11.03,12.3
"2018-04-24 16:45:49",1455,12.21,4242018,165106,8.1,37.08,25.11,23.29,2.059,109.4,108.8,11.11,12.3
"2018-04-24 17:00:49",1456,12.2,4242018,170606,7.91,37.6,25.33,23.64,2.217,109.7,109,11.16,12.3
"2018-04-24 17:15:50",1457,12.19,4242018,172106,7.67,38.09,25.48,23.97,2.369,109.8,109.2,11.22,12.2
"2018-04-24 17:30:50",1458,12.18,4242018,173606,7.51,38.21,25.44,24.03,2.519,109.5,108.9,11.22,12.3
"2018-04-24 17:45:49",1459,12.17,4242018,175106,7.42,38.41,25.52,24.17,2.655,109.5,108.9,11.23,12.2
"2018-04-24 18:00:49",1460,12.16,4242018,180606,7.31,38.55,25.53,24.26,2.769,109.1,108.5,11.22,12.2
"2018-04-24 18:15:50",1461,12.14,4242018,182106,7.11,38.56,25.38,24.25,2.852,109,108.4,11.26,12.2
"2018-04-24 18:30:50",1462,12.13,4242018,183607,6.97,38.95,25.54,24.51,2.916,109,108.4,11.28,12.2
"2018-04-24 18:45:50",1463,12.13,4242018,185106,6.75,39.06,25.45,24.57,2.952,109.1,108.5,11.34,12.2
"2018-04-24 19:00:49",1464,12.12,4242018,190606,6.58,39.23,25.43,24.67,2.944,109.4,108.7,11.41,12.2
"2018-04-24 19:15:50",1465,12.12,4242018,192106,6.35,39.29,25.3,24.7,2.924,109.6,108.9,11.49,12.2
"2018-04-24 19:30:50",1466,12.11,4242018,193606,6.25,39.54,25.38,24.86,2.852,109.7,109,11.51,12.2
"2018-04-24 19:45:49",1467,12.11,4242018,195107,6.17,39.1,25.04,24.55,2.78,109.7,109.1,11.56,12.2
"2018-04-24 20:00:50",1468,12.1,4242018,200607,6.24,39.05,25.05,24.52,2.684,109.7,109,11.54,12.2
"2018-04-24 20:15:49",1469,12.1,4242018,202106,6.31,39.13,25.16,24.58,2.581,109.7,109,11.52,12.1
"2018-04-24 20:30:50",1470,12.09,4242018,203606,6.53,38.79,25.11,24.37,2.467,109.3,108.7,11.43,12.1
"2018-04-24 20:45:49",1471,12.08,4242018,205106,6.66,38.22,24.83,23.99,2.346,109.1,108.5,11.41,12.1
"2018-04-24 21:00:49",1472,12.08,4242018,210606,6.79,38.92,25.38,24.47,2.208,109,108.3,11.32,12.1
"2018-04-24 21:15:50",1473,12.07,4242018,212106,7.01,38.63,25.36,24.29,2.068,108.3,107.7,11.21,12.1
"2018-04-24 21:30:49",1474,12.07,4242018,213606,7.15,38.25,25.21,24.04,1.913,107.9,107.2,11.14,12.1
"2018-04-24 21:45:50",1475,12.06,4242018,215106,7.25,38.83,25.66,24.45,1.758,107.7,107.1,11.08,12.1
"2018-04-24 22:00:49",1476,12.06,4242018,220606,7.27,38.37,25.38,24.13,1.608,107.5,106.8,11.07,12.1
"2018-04-24 22:15:50",1477,12.05,4242018,222106,7.36,37.53,24.88,23.56,1.459,107.1,106.4,11.04,12.1
"2018-04-24 22:30:50",1478,12.05,4242018,223607,7.54,37.88,25.25,23.81,1.316,106.3,105.7,10.9,12.1
"2018-04-24 22:45:49",1479,12.05,4242018,225107,7.81,37.69,25.31,23.7,1.175,105.2,104.6,10.73,12.1
"2018-04-24 23:00:49",1480,12.04,4242018,230607,8.24,36.16,24.58,22.67,1.038,104.2,103.5,10.59,12.1
"2018-04-24 23:15:50",1481,12.04,4242018,232107,8.48,35.66,24.41,22.34,0.908,103.3,102.7,10.46,12.1
"2018-04-24 23:30:50",1482,12.03,4242018,233606,8.62,36.49,25.07,22.91,0.782,102.7,102.1,10.34,12.1
"2018-04-24 23:45:49",1483,12.03,4242018,235106,8.77,35.05,24.19,21.93,0.662,102,101.4,10.29,12.1
"2018-04-25 00:00:50",1484,12.02,4252018,606,8.93,35.79,24.8,22.45,0.555,101.3,100.7,10.15,12.1
"2018-04-25 00:15:49",1485,12.02,4252018,2106,9.09,35.35,24.61,22.16,0.461,100.4,99.9,10.05,12
"2018-04-25 00:30:49",1486,12.02,4252018,3606,9.19,34.47,24.06,21.55,0.381,100.1,99.5,10.02,12
"2018-04-25 00:45:49",1487,12.01,4252018,5107,9.42,32.82,23.05,20.44,0.324,100.2,99.6,10.06,12.1
"2018-04-25 01:00:49",1488,12,4252018,10607,9.57,31.78,22.41,19.73,0.294,99.7,99.1,10.02,12.1
"2018-04-25 01:15:49",1489,12,4252018,12107,9.83,30.93,21.97,19.17,0.293,100,99.4,10.02,12
"2018-04-25 01:30:49",1490,11.99,4252018,13606,9.74,31.26,22.15,19.39,0.326,96.2,95.6,9.64,12
"2018-04-25 01:45:49",1491,11.99,4252018,15106,9.7,31.18,22.07,19.33,0.394,97.9,97.3,9.83,12
"2018-04-25 02:00:49",1492,11.98,4252018,20606,9.59,31.43,22.18,19.5,0.474,98.1,97.6,9.87,12
"2018-04-25 02:15:49",1493,11.98,4252018,22106,9.45,31.73,22.31,19.69,0.578,98.6,98,9.93,12
"2018-04-25 02:30:49",1494,11.97,4252018,23606,9.24,32.37,22.63,20.12,0.693,98.7,98.1,9.97,12
"2018-04-25 02:45:49",1495,11.97,4252018,25107,9.03,32.43,22.54,20.16,0.822,98.2,97.7,9.97,12
"2018-04-25 03:00:49",1496,11.96,4252018,30607,9.16,32.44,22.63,20.17,0.957,98.9,98.3,10,12
"2018-04-25 03:15:49",1497,11.96,4252018,32106,9.17,33.25,23.19,20.72,1.094,99.7,99.1,10.05,12
"2018-04-25 03:30:49",1498,11.95,4252018,33607,9.23,32.31,22.58,20.08,1.24,99.7,99.1,10.07,12
"2018-04-25 03:45:49",1499,11.95,4252018,35106,9.16,32.71,22.82,20.35,1.398,100.3,99.7,10.13,12
"2018-04-25 04:00:49",1500,11.94,4252018,40606,9.07,32.9,22.89,20.48,1.548,100.6,100,10.17,12
"2018-04-25 04:15:49",1501,11.94,4252018,42107,8.96,33,22.89,20.54,1.706,99.6,99,10.1,11.9
"2018-04-25 04:30:49",1502,11.93,4252018,43606,8.56,33.8,23.19,21.07,1.876,100.7,100.2,10.27,12
"2018-04-25 04:45:49",1503,11.93,4252018,45106,7.52,36.06,24.02,22.56,2.037,102.3,101.7,10.58,12
"2018-04-25 05:00:49",1504,11.92,4252018,50606,6.92,37.06,24.27,23.21,2.202,102.7,102.1,10.72,12
"2018-04-25 05:15:49",1505,11.91,4252018,52106,6.54,37.6,24.34,23.55,2.376,103.1,102.5,10.84,11.9
"2018-04-25 05:30:49",1506,11.91,4252018,53607,6.38,38.06,24.52,23.85,2.535,103.4,102.8,10.9,11.9
"2018-04-25 05:45:49",1507,11.91,4252018,55107,6.21,37.85,24.26,23.7,2.696,103.9,103.3,11,11.9
"2018-04-25 06:00:50",1508,11.91,4252018,60606,6.23,37.87,24.29,23.71,2.835,103.9,103.3,10.99,11.9
"2018-04-25 06:15:49",1509,11.92,4252018,62106,6.13,38.46,24.6,24.11,2.953,104.2,103.5,11.02,11.9
"2018-04-25 06:30:49",1510,11.92,4252018,63606,6.06,38.53,24.59,24.15,3.042,104.4,103.8,11.07,11.9
"2018-04-25 06:45:50",1511,11.92,4252018,65106,6.11,38.75,24.76,24.3,3.107,103.8,103.1,10.97,11.9
"2018-04-25 07:00:50",1512,11.91,4252018,70606,5.97,38.51,24.51,24.13,3.145,104.5,103.9,11.09,11.9
"2018-04-25 07:15:49",1513,11.92,4252018,72106,5.93,38.47,24.45,24.1,3.149,104.7,104.1,11.13,12
"2018-04-25 07:30:49",1514,11.93,4252018,73606,5.88,38.83,24.65,24.34,3.135,105,104.4,11.16,12
"2018-04-25 07:45:49",1515,11.93,4252018,75106,5.81,39.01,24.71,24.46,3.104,105.7,105.1,11.25,12
"2018-04-25 08:00:49",1516,11.97,4252018,80606,5.69,39.17,24.72,24.56,3.036,105.8,105.2,11.28,12
"2018-04-25 08:15:50",1517,11.98,4252018,82106,5.65,39.4,24.84,24.72,2.954,106,105.3,11.29,12
"2018-04-25 08:30:49",1518,11.97,4252018,83606,5.68,40.01,25.24,25.13,2.841,106,105.4,11.26,12
"2018-04-25 08:45:50",1519,11.96,4252018,85106,5.7,40.18,25.37,25.26,2.708,106.2,105.6,11.26,12
"2018-04-25 09:00:49",1520,11.94,4252018,90606,5.81,39.28,24.88,24.65,2.581,106.2,105.6,11.28,12
"2018-04-25 09:15:50",1521,11.94,4252018,92107,5.94,39.08,24.85,24.52,2.438,106.4,105.8,11.28,12
"2018-04-25 09:30:49",1522,11.93,4252018,93606,6.03,39.54,25.21,24.84,2.283,106.5,105.9,11.24,11.9
"2018-04-25 09:45:49",1523,11.94,4252018,95107,6.59,38.48,24.95,24.16,2.122,105.9,105.3,11.08,12
"2018-04-25 10:00:49",1524,11.95,4252018,100607,6.72,37.79,24.6,23.69,1.964,105.8,105.2,11.07,12
"2018-04-25 10:15:49",1525,11.96,4252018,102106,7.07,37.78,24.84,23.71,1.796,105.6,105,10.95,12.1
"2018-04-25 10:30:49",1526,12.05,4252018,103606,6.88,38,24.85,23.85,1.637,105.9,105.3,11.03,12.1
"2018-04-25 10:45:49",1527,12.11,4252018,105106,6.98,37.07,24.31,23.22,1.47,106,105.4,11.06,12.2
"2018-04-25 11:00:49",1528,12.12,4252018,110606,7.16,37.47,24.7,23.51,1.313,106,105.4,10.99,12.1
"2018-04-25 11:15:49",1529,12.06,4252018,112106,7.51,36.22,24.12,22.67,1.162,105.8,105.2,10.94,12.1
"2018-04-25 11:30:49",1530,12.06,4252018,113607,8.04,35.6,24.07,22.27,1.012,105.1,104.4,10.76,12.2
"2018-04-25 11:45:49",1531,12,4252018,115107,8.43,35.07,23.98,21.93,0.871,104.4,103.8,10.61,12
"2018-04-25 12:00:49",1532,11.97,4252018,120606,8.63,34.61,23.79,21.63,0.733,104.2,103.6,10.56,12
"2018-04-25 12:15:49",1533,11.98,4252018,122106,8.76,34.98,24.13,21.89,0.606,104.4,103.8,10.54,12.1