"TOA5","CR1000","CR1000","41286","CR1000.Std.22","CPU:IBYC_MM1_spring.CR1","3653","YSI15Min"
"TIMESTAMP","RECORD","Pbatt_volt_Min","Date","Time","Temp","SpCond","Cond","Salinity","Depth","ODO%","ODOSat","ODO_Conc","SondeBatt"
"TS","RN","","","","C","mS/cm","mS/cm","ppt","Meters","%","%Local","mg/L","V"
"","","Min","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"

"2018-04-09 13:00:48",0,0,4092018,130606,6.26,39.52,25.38,24.85,0.537,107.4,106.7,11.27,13.4
"2018-04-09 13:15:49",1,13.32,4092018,132105,6.31,39.77,25.58,25.03,0.555,106.6,106,11.17,13.3
"2018-04-09 13:30:49",2,13.32,4092018,133606,6.17,40.44,25.89,25.47,0.596,105.5,104.8,11.05,13.4
"2018-04-09 13:45:49",3,13.32,4092018,135106,6.56,40.51,26.24,25.56,0.682,109.2,108.5,11.32,13.4
"2018-04-09 14:00:49",4,13.32,4092018,140605,7.04,40.81,26.82,25.81,0.761,108,107.4,11.06,13.4
"2018-04-09 14:15:49",5,12.54,4092018,142105,6.69,40.94,26.62,25.87,0.852,107.2,106.6,11.06,13.3
"2018-04-09 14:30:49",6,13.31,4092018,143605,7.02,41.15,27.01,26.04,0.953,109.2,108.6,11.17,13.3
"2018-04-09 14:45:49",7,13.32,4092018,145105,6.64,41.61,27.02,26.33,1.046,107.4,106.7,11.06,13.4
"2018-04-09 15:00:49",8,12.48,4092018,150605,7.31,41.55,27.51,26.34,1.146,109.6,108.9,11.11,12.6
"2018-04-09 15:15:49",9,12.37,4092018,152105,7.17,41.31,27.25,26.17,1.252,109.2,108.5,11.12,12.6
"2018-04-09 15:30:49",10,12.34,4092018,153605,6.25,40.96,26.29,25.85,1.362,107.6,107,11.22,12.5
"2018-04-09 15:45:49",11,12.33,4092018,155105,6.02,40.98,26.12,25.84,1.47,107,106.4,11.22,12.5
"2018-04-09 16:00:49",12,12.32,4092018,160606,5.94,41,26.07,25.84,1.586,106.8,106.2,11.22,12.5
"2018-04-09 16:15:49",13,12.31,4092018,162106,5.99,41.05,26.15,25.88,1.696,106.6,105.9,11.18,12.5
"2018-04-09 16:30:49",14,12.3,4092018,163606,5.73,41.09,25.96,25.89,1.806,105,104.3,11.08,12.5
"2018-04-09 16:45:49",15,12.28,4092018,165105,5.68,41.32,26.07,26.04,1.912,104.1,103.4,10.99,12.4
"2018-04-09 17:00:49",16,12.26,4092018,170605,5.72,42.17,26.64,26.63,2.021,104.1,103.5,10.94,12.4
"2018-04-09 17:15:49",17,12.25,4092018,172105,5.61,42.91,27.02,27.14,2.112,104.6,104,10.98,12.4
"2018-04-09 17:30:49",18,12.24,4092018,173605,5.5,43.65,27.39,27.64,2.191,105.2,104.6,11.04,12.4
"2018-04-09 17:45:49",19,11.54,4092018,175105,5.49,43.4,27.23,27.47,2.27,104.9,104.2,11.02,12.4
"2018-04-09 18:00:49",20,12.2,4092018,180606,5.38,44.01,27.52,27.89,2.324,105.4,104.8,11.08,12.3
"2018-04-09 18:15:49",21,12.19,4092018,182106,5.27,44.56,27.77,28.26,2.359,105.5,104.9,11.09,12.3
"2018-04-09 18:30:49",22,12.19,4092018,183605,5.13,45.06,27.95,28.59,2.375,105.5,104.8,11.09,12.3
"2018-04-09 18:45:49",23,12.18,4092018,185105,5.09,44.87,27.81,28.45,2.375,105.4,104.7,11.1,12.3
"2018-04-09 19:00:49",24,12.18,4092018,190605,5.05,45.22,27.99,28.69,2.354,105.5,104.8,11.11,12.3
"2018-04-09 19:15:49",25,12.16,4092018,192106,5.02,45.36,28.05,28.79,2.318,105.7,105.1,11.14,12.3
"2018-04-09 19:30:49",26,12.16,4092018,193605,5.02,45.37,28.06,28.79,2.266,105.8,105.2,11.14,12.3
"2018-04-09 19:45:49",27,12.15,4092018,195105,5.02,45.46,28.11,28.86,2.217,106.1,105.5,11.17,12.3
"2018-04-09 20:00:49",28,12.14,4092018,200605,5.02,45.38,28.06,28.8,2.145,106,105.4,11.16,12.2
"2018-04-09 20:15:49",29,12.14,4092018,202106,5.07,45.07,27.92,28.59,2.077,105.8,105.1,11.14,12.2
"2018-04-09 20:30:50",30,12.13,4092018,203606,5.11,44.72,27.73,28.35,1.997,105.2,104.6,11.09,12.2
"2018-04-09 20:45:49",31,12.13,4092018,205106,5.19,43.96,27.33,27.83,1.902,104.8,104.1,11.06,12.3
"2018-04-09 21:00:50",32,12.12,4092018,210606,5.24,43.72,27.22,27.67,1.808,104.6,104,11.04,12.2
"2018-04-09 21:15:49",33,12.11,4092018,212106,5.26,42.99,26.78,27.16,1.7,103.8,103.2,10.99,12.2
"2018-04-09 21:30:49",34,12.11,4092018,213606,5.31,43,26.83,27.17,1.607,103.5,102.9,10.94,12.2
"2018-04-09 21:45:49",35,12.1,4092018,215106,5.31,43.03,26.85,27.19,1.488,103.5,102.8,10.94,12.2
"2018-04-09 22:00:50",36,12.09,4092018,220605,5.28,42.08,26.23,26.53,1.393,103,102.4,10.95,12.2
"2018-04-09 22:15:49",37,12.09,4092018,222106,5.31,42.5,26.51,26.82,1.284,102.5,101.9,10.87,12.2
"2018-04-09 22:30:50",38,12.08,4092018,223606,5.31,42.36,26.43,26.73,1.177,102.3,101.7,10.85,12.2
"2018-04-09 22:45:49",39,12.08,4092018,225106,5.33,41.83,26.11,26.36,1.078,102,101.4,10.84,12.1
"2018-04-09 23:00:49",40,12.07,4092018,230606,5.33,41.63,25.99,26.22,0.99,101.7,101.1,10.82,12.1
"2018-04-09 23:15:50",41,12.06,4092018,232106,5.35,41.17,25.72,25.91,0.9,101.5,100.9,10.81,12.2
"2018-04-09 23:30:50",42,12.05,4092018,233606,5.36,40.4,25.25,25.37,0.833,101.4,100.8,10.83,12.1
"2018-04-09 23:45:49",43,12.05,4092018,235106,5.39,40.01,25.03,25.11,0.766,101.1,100.5,10.82,12.1
"2018-04-10 00:00:50",44,12.04,4102018,606,5.4,40.06,25.06,25.15,0.713,101.1,100.5,10.81,12.1
"2018-04-10 00:15:50",45,12.03,4102018,2106,5.43,39.66,24.84,24.87,0.664,101,100.4,10.81,12.1
"2018-04-10 00:30:50",46,12.02,4102018,3606,5.46,39.24,24.6,24.59,0.641,101.4,100.8,10.87,12.1
"2018-04-10 00:45:50",47,12.02,4102018,5106,5.5,38.89,24.4,24.35,0.632,101.6,101,10.89,12.1
"2018-04-10 01:00:49",48,12.01,4102018,10606,5.48,39.08,24.51,24.48,0.636,100.5,99.9,10.77,12.1
"2018-04-10 01:15:49",49,12,4102018,12106,5.4,39.05,24.43,24.45,0.66,100,99.4,10.75,12.1
"2018-04-10 01:30:49",50,11.99,4102018,13606,5.34,39.49,24.66,24.75,0.705,99.9,99.3,10.73,12.1
"2018-04-10 01:45:49",51,11.98,4102018,15106,5.22,39.85,24.79,24.98,0.769,100.2,99.6,10.77,12.1
"2018-04-10 02:00:50",52,11.97,4102018,20606,5.24,39.78,24.77,24.94,0.836,100.1,99.6,10.77,12.1
"2018-04-10 02:15:50",53,11.97,4102018,22105,5.21,39.96,24.86,25.06,0.909,100.3,99.7,10.78,12
"2018-04-10 02:30:50",54,11.96,4102018,23606,5.12,40,24.81,25.08,1.02,100.2,99.6,10.79,12.1
"2018-04-10 02:45:50",55,11.96,4102018,25106,5.07,40.21,24.9,25.22,1.104,99.8,99.2,10.76,12
"2018-04-10 03:00:50",56,11.95,4102018,30606,5.09,40.28,24.96,25.27,1.213,100.1,99.6,10.78,12
"2018-04-10 03:15:50",57,11.95,4102018,32106,5.11,40.18,24.92,25.2,1.324,100.3,99.7,10.79,12
"2018-04-10 03:30:50",58,11.94,4102018,33606,5.12,39.71,24.63,24.88,1.437,99.8,99.2,10.76,12
"2018-04-10 03:45:49",59,11.94,4102018,35105,5.16,39.85,24.75,24.98,1.557,99.7,99.1,10.73,12
"2018-04-10 04:00:50",60,11.94,4102018,40606,5.18,40.13,24.93,25.17,1.675,99.9,99.3,10.74,12
"2018-04-10 04:15:50",61,11.93,4102018,42106,5.21,40.82,25.39,25.65,1.795,100.3,99.7,10.74,12
"2018-04-10 04:30:50",62,11.92,4102018,43606,5.19,41.1,25.55,25.85,1.921,100.4,99.8,10.74,12
"2018-04-10 04:45:50",63,11.92,4102018,45106,5.14,41.32,25.64,25.99,2.047,100.4,99.8,10.74,12
"2018-04-10 05:00:50",64,11.91,4102018,50606,5.03,42.32,26.18,26.67,2.167,101,100.4,10.78,12
"2018-04-10 05:15:50",65,11.91,4102018,52107,4.83,44.38,27.28,28.08,2.284,100.9,100.3,10.72,12
"2018-04-10 05:30:50",66,11.92,4102018,53605,4.83,45.38,27.9,28.78,2.387,101.8,101.2,10.77,11.9
"2018-04-10 05:45:50",67,11.92,4102018,55106,4.77,45.82,28.12,29.08,2.488,102.1,101.5,10.79,12
"2018-04-10 06:00:50",68,11.95,4102018,60606,4.74,45.85,28.11,29.09,2.581,102,101.4,10.8,12
"2018-04-10 06:15:50",69,11.95,4102018,62106,4.74,46.6,28.57,29.62,2.638,102.8,102.2,10.84,12
"2018-04-10 06:30:50",70,11.96,4102018,63606,4.77,46.81,28.72,29.77,2.691,103.7,103.1,10.92,12
"2018-04-10 06:45:50",71,11.95,4102018,65106,4.74,47.06,28.85,29.94,2.724,104.1,103.5,10.95,12
"2018-04-10 07:00:50",72,11.95,4102018,70606,4.76,47.06,28.86,29.94,2.741,104.5,103.9,10.99,12
"2018-04-10 07:15:50",73,11.97,4102018,72105,4.71,47.29,28.96,30.1,2.71,104.6,104,11,12
"2018-04-10 07:30:50",74,11.99,4102018,73606,4.7,47.36,29,30.15,2.668,104.8,104.2,11.02,12
"2018-04-10 07:45:50",75,11.98,4102018,75106,4.67,47.48,29.04,30.23,2.608,105.1,104.5,"NAN",12
"2018-04-10 08:00:50",76,11.98,4102018,80606,4.66,47.47,29.03,30.22,2.54,105.1,104.5,"NAN",12
"2018-04-10 08:15:49",77,12,4102018,82106,4.67,47.45,29.02,30.21,2.468,105.2,104.5,"NAN",12
"2018-04-10 08:30:50",78,12.03,4102018,83606,4.77,46.82,28.72,29.78,2.388,105.1,104.5,"NAN",12
"2018-04-10 08:45:50",79,12.05,4102018,85107,4.84,46.14,28.38,29.31,2.286,104.7,104.1,11.03,12.1
"2018-04-10 09:00:50",80,12.06,4102018,90606,5,45.08,27.86,28.59,2.187,104.3,103.6,"NAN",12.1
"2018-04-10 09:15:50",81,12.07,4102018,92105,4.96,44.99,"NAN",28.59,2.187,104.3,103.6,"NAN",12.1
"2018-04-10 09:30:49",82,12.09,4102018,93606,4.99,44.56,27.53,28.22,1.968,104.6,104,"NAN",12.1
"2018-04-10 09:45:50",83,12.1,4102018,95107,5.07,42.92,26.58,27.09,1.858,104.4,103.8,"NAN",12.1
"2018-04-10 10:00:50",84,12.07,4102018,100606,5.15,42.56,26.42,26.85,1.735,104.3,103.7,11.1,12.1
"2018-04-10 10:15:50",85,12.02,4102018,102106,5.22,42.15,26.22,26.57,1.612,104,103.4,11.07,12.1
"2018-04-10 10:30:50",86,12.01,4102018,103606,5.22,42.08,26.18,26.53,1.493,104.1,103.5,11.08,12
"2018-04-10 10:45:50",87,11.98,4102018,105106,5.24,41.97,26.13,26.45,1.373,104.1,103.5,11.08,12
"2018-04-10 11:00:50",88,11.94,4102018,110606,5.24,41.79,26.02,26.32,1.258,104.3,103.7,11.11,12
"2018-04-10 11:15:50",89,12,4102018,112106,5.28,41.59,25.92,26.19,1.152,104.6,104,11.14,12
"2018-04-10 11:30:50",90,11.99,4102018,113606,5.31,41.39,25.82,26.06,1.047,104.6,104,11.15,12
"2018-04-10 11:45:50",91,11.97,4102018,115106,5.34,42.99,26.85,27.17,0.948,104.7,104.1,11.06,12
"2018-04-10 12:00:50",92,11.95,4102018,120606,5.38,42.59,26.63,26.89,0.865,104.3,103.7,11.03,12
"2018-04-10 12:15:50",93,11.96,4102018,122107,5.41,42.2,26.41,26.63,0.779,104.4,103.8,11.05,12.1
"2018-04-10 12:30:50",94,12.11,4102018,123605,5.47,42.15,26.42,26.6,0.712,104.9,104.3,11.09,12.1
"2018-04-10 12:45:49",95,12.13,4102018,125106,5.54,41.84,26.29,26.39,0.656,105.1,104.5,11.11,12.1
"2018-04-10 13:00:50",96,12.11,4102018,130606,5.6,41.5,26.12,26.16,0.612,105.5,104.9,11.16,12.2
"2018-04-10 13:15:50",97,12.06,4102018,132106,5.65,41.02,25.86,25.83,0.582,105.5,104.9,11.17,12.1
"2018-04-10 13:30:50",98,11.98,4102018,133607,5.68,40.67,25.66,25.6,0.592,105.6,105,11.18,12
"2018-04-10 13:45:50",99,11.95,4102018,135106,5.69,40.72,25.71,25.63,0.603,105.3,104.7,11.14,12
"2018-04-10 14:00:50",100,11.94,4102018,140606,5.67,40.79,25.73,25.68,0.637,105.9,105.3,11.21,12
"2018-04-10 14:15:50",101,11.93,4102018,142106,5.63,41.01,25.83,25.82,0.686,105.3,104.6,11.15,12
"2018-04-10 14:30:50",102,11.95,4102018,143606,5.59,41.48,26.1,26.15,0.755,105.6,105,11.17,12
"2018-04-10 14:45:50",103,11.99,4102018,145106,5.62,41.95,26.42,26.47,0.828,106.5,105.9,11.23,12.1
"2018-04-10 15:00:50",104,12.05,4102018,150606,5.67,42.03,26.51,26.54,0.918,107.1,106.4,11.27,12.1
"2018-04-10 15:15:50",105,12.02,4102018,152106,5.71,42.03,26.54,26.54,1,107.7,107.1,11.33,12
"2018-04-10 15:30:50",106,11.99,4102018,153605,5.72,41.94,26.5,26.47,1.1,107.8,107.2,11.34,12
"2018-04-10 15:45:49",107,11.95,4102018,155106,5.77,42.12,26.65,26.61,1.2,108.4,107.8,11.38,12
"2018-04-10 16:00:50",108,11.94,4102018,160606,5.68,41.71,26.32,26.31,1.314,107.2,106.6,11.3,12
"2018-04-10 16:15:50",109,11.94,4102018,162106,5.65,41.41,26.11,26.1,1.419,107.1,106.5,11.31,12
"2018-04-10 16:30:50",110,11.93,4102018,163606,5.58,41.55,26.14,26.19,1.544,106.9,106.2,11.3,12
"2018-04-10 16:45:50",111,11.93,4102018,165107,5.58,41.45,26.07,26.12,1.664,106.5,105.8,11.26,12
"2018-04-10 17:00:50",112,11.92,4102018,170606,5.49,42.07,26.39,26.54,1.781,105.6,104.9,11.16,12
"2018-04-10 17:15:50",113,11.89,4102018,172106,5.46,42.32,26.53,26.71,1.907,105.3,104.6,11.12,12
"2018-04-10 17:30:50",114,11.89,4102018,173606,5.44,42.57,26.66,26.89,2.025,105.2,104.5,11.1,11.9
"2018-04-10 17:45:50",115,11.88,4102018,175106,5.34,43.75,27.32,27.7,2.144,106.5,105.8,11.21,11.9
"2018-04-10 18:00:50",116,11.87,4102018,180606,5.3,44.43,27.71,28.16,2.249,106.7,106.1,11.21,11.9
"2018-04-10 18:15:50",117,11.86,4102018,182106,5.21,45.11,28.06,28.63,2.359,106.9,106.2,11.22,12
"2018-04-10 18:30:50",118,11.86,4102018,183606,5.15,45.6,28.32,28.97,2.453,107.1,106.5,11.23,11.9
"2018-04-10 18:45:50",119,11.86,4102018,185107,5.11,45.95,28.49,29.21,2.549,107,106.4,11.21,12
"2018-04-10 19:00:50",120,11.86,4102018,190607,5.08,46.32,28.69,29.46,2.607,106.7,106.1,11.17,12
"2018-04-10 19:15:50",121,11.85,4102018,192106,5.05,46.53,28.8,29.61,2.645,107.5,106.9,11.26,11.9
"2018-04-10 19:30:50",122,11.85,4102018,193606,5.03,47.09,29.13,30,2.674,107.7,107.1,11.25,11.9
"2018-04-10 19:45:50",123,11.85,4102018,195106,5.01,47.29,29.23,30.14,2.649,107.9,107.2,11.26,11.9
"2018-04-10 20:00:50",124,11.85,4102018,200606,4.99,47.44,29.3,30.24,2.625,108,107.4,11.27,11.9
"2018-04-10 20:15:50",125,11.84,4102018,202106,4.94,47.32,29.19,30.15,2.565,108.3,107.6,11.32,11.9
"2018-04-10 20:30:50",126,11.84,4102018,203606,4.94,47.41,29.24,30.21,2.493,108.3,107.6,11.32,11.9
"2018-04-10 20:45:50",127,11.83,4102018,205106,4.87,47.77,29.41,30.46,2.413,108.4,107.7,11.33,11.9
"2018-04-10 21:00:50",128,11.83,4102018,210606,4.95,47.25,29.15,30.1,2.344,107.4,106.8,11.24,11.9
"2018-04-10 21:15:50",129,11.83,4102018,212105,4.92,47.54,29.3,30.3,2.257,108,107.4,11.29,11.9
"2018-04-10 21:30:50",130,11.82,4102018,213606,5.04,46.07,28.51,29.28,2.159,106.5,105.9,11.18,11.9
"2018-04-10 21:45:50",131,11.82,4102018,215106,5.06,45.77,28.34,29.08,2.071,106.2,105.6,11.15,11.8
"2018-04-10 22:00:50",132,11.82,4102018,220606,5.06,45.5,28.18,28.89,1.964,106.1,105.5,11.16,11.9
"2018-04-10 22:15:50",133,11.81,4102018,222106,5.09,45.18,28,28.67,1.852,105.5,104.9,11.11,11.9
"2018-04-10 22:30:50",134,11.81,4102018,223606,5.06,44.65,27.64,28.29,1.761,104.8,104.1,11.06,11.8
"2018-04-10 22:45:50",135,11.8,4102018,225106,5.09,44.57,27.62,28.24,1.63,104.4,103.8,11.02,11.8
"2018-04-10 23:00:50",136,11.8,4102018,230606,5.11,44.44,27.55,28.15,1.534,104.3,103.7,11.01,11.8
"2018-04-10 23:15:50",137,11.8,4102018,232106,5.12,44.6,27.66,28.27,1.42,104.3,103.7,11,11.8
"2018-04-10 23:30:50",138,11.8,4102018,233607,5.09,44.36,27.5,28.1,1.316,103.9,103.3,10.97,11.8
"2018-04-10 23:45:50",139,11.79,4102018,235106,5.1,44.28,27.45,28.04,1.209,103.6,103,10.95,11.8
"2018-04-11 00:00:50",140,11.79,4112018,606,5.07,43.9,27.19,27.77,1.13,102.9,102.3,10.9,11.8
"2018-04-11 00:15:50",141,11.79,4112018,2106,5.07,43.49,26.93,27.48,1.031,102.4,101.8,10.87,11.8
"2018-04-11 00:30:50",142,11.79,4112018,3606,5.05,43.05,26.65,27.18,0.97,101.8,101.2,10.83,11.8
"2018-04-11 00:45:50",143,11.78,4112018,5106,5.07,42.75,26.47,26.97,0.889,101.7,101.1,10.83,11.9
"2018-04-11 01:00:50",144,11.78,4112018,10606,5.06,42.3,26.19,26.66,0.846,101.3,100.7,10.81,11.8
"2018-04-11 01:15:50",145,11.78,4112018,12106,5.06,41.91,25.95,26.39,0.799,101.3,100.7,10.83,11.8
"2018-04-11 01:30:50",146,11.77,4112018,13606,5.07,41.73,25.84,26.26,0.778,101.1,100.5,10.82,11.8
"2018-04-11 01:45:50",147,11.77,4112018,15106,5.1,41.37,25.65,26.02,0.778,101.1,100.5,10.82,11.8
"2018-04-11 02:00:50",148,11.77,4112018,20606,5.02,41.44,25.63,26.06,0.788,99,98.4,10.62,11.8
"2018-04-11 02:15:50",149,11.76,4112018,22105,4.89,41.74,25.71,26.25,0.83,99.6,99.1,10.71,11.8
"2018-04-11 02:30:50",150,11.76,4112018,23606,4.79,42.24,25.93,26.59,0.882,100.4,99.8,10.79,11.8
"2018-04-11 02:45:50",151,11.76,4112018,25106,4.76,42.33,25.97,26.65,0.958,100,99.4,10.76,11.8
"2018-04-11 03:00:50",152,11.75,4112018,30606,4.84,42.22,25.96,26.58,1.026,100.4,99.8,10.78,11.8
"2018-04-11 03:15:50",153,11.75,4112018,32106,4.84,42.32,26.03,26.65,1.123,100.5,99.9,10.78,11.7
"2018-04-11 03:30:50",154,11.75,4112018,33606,4.78,42.72,26.22,26.92,1.206,100.3,99.7,10.76,11.8
"2018-04-11 03:45:50",155,11.74,4112018,35106,4.74,42.61,26.12,26.84,1.316,100.2,99.6,10.77,11.8
"2018-04-11 04:00:50",156,11.74,4112018,40606,4.83,42.38,26.05,26.69,1.42,100.6,100,10.79,11.8
"2018-04-11 04:15:50",157,11.74,4112018,42106,4.92,42.08,25.94,26.49,1.538,101.1,100.5,10.84,11.7
"2018-04-11 04:30:50",158,11.74,4112018,43606,4.95,42.47,26.21,26.77,1.654,101,100.4,10.8,11.8
"2018-04-11 04:45:50",159,11.73,4112018,45106,4.97,42.25,26.09,26.62,1.78,101.1,100.5,10.82,11.7
"2018-04-11 05:00:50",160,11.73,4112018,50606,4.99,42.54,26.28,26.82,1.909,101.3,100.7,10.82,11.7
"2018-04-11 05:15:50",161,11.72,4112018,52106,4.96,42.71,26.36,26.93,2.041,101.4,100.8,10.83,11.7
"2018-04-11 05:30:50",162,11.72,4112018,53606,4.9,43.03,26.51,27.15,2.165,101.8,101.2,10.87,11.7
"2018-04-11 05:45:50",163,11.72,4112018,55106,4.82,43.83,26.94,27.7,2.292,102,101.4,10.87,11.8
"2018-04-11 06:00:50",164,11.73,4112018,60606,4.8,45.11,27.7,28.58,2.412,103.7,103,10.99,11.7
"2018-04-11 06:15:50",165,11.73,4112018,62106,4.75,45.9,28.15,29.13,2.523,104.5,103.9,11.05,11.8
"2018-04-11 06:30:50",166,11.75,4112018,63606,4.74,46.51,28.51,29.55,2.632,105.4,104.8,11.12,11.8
"2018-04-11 06:45:50",167,11.77,4112018,65105,4.75,46.77,28.68,29.74,2.715,105.8,105.2,11.15,11.8
"2018-04-11 07:00:50",168,11.81,4112018,70605,4.76,46.94,28.8,29.86,2.781,106.1,105.4,11.16,11.8
"2018-04-11 07:15:50",169,11.86,4112018,72106,4.77,47.19,28.96,30.04,2.841,106.6,106,11.2,12
"2018-04-11 07:30:50",170,11.96,4112018,73606,4.77,46.84,28.75,29.8,2.873,106.3,105.7,11.19,12
"2018-04-11 07:45:50",171,11.93,4112018,75106,4.78,46.81,28.73,29.78,2.874,106.8,106.2,11.24,11.9
"2018-04-11 08:00:50",172,11.9,4112018,80605,4.72,47.06,28.83,29.94,2.881,107.2,106.5,11.28,11.9
"2018-04-11 08:15:49",173,11.91,4112018,82106,4.66,47.08,28.78,29.94,2.832,107.8,107.2,11.37,11.9
"2018-04-11 08:30:50",174,11.94,4112018,83606,4.6,47.11,28.76,29.96,2.785,108.1,107.5,11.41,12.1
"2018-04-11 08:45:50",175,12.15,4112018,85107,4.67,47.14,28.83,29.99,2.712,108.3,107.6,11.41,12.5
"2018-04-11 09:00:50",176,12.29,4112018,90606,4.66,47.61,29.12,30.32,2.624,108.3,107.7,11.39,12.3
"2018-04-11 09:15:50",177,12.28,4112018,92106,4.69,47.49,29.06,30.23,2.54,108.7,108.1,11.43,12.5
"2018-04-11 09:30:50",178,12.49,4112018,93606,4.71,47.68,29.2,30.38,2.434,109.3,108.7,11.48,12.8
"2018-04-11 09:45:50",179,12.69,4112018,95107,4.84,46.9,28.84,29.84,2.322,109,108.4,11.45,13.2
"2018-04-11 10:00:50",180,13.07,4112018,100606,4.93,46.24,28.51,29.39,2.215,108.7,108.1,11.43,13.2
"2018-04-11 10:15:50",181,13.09,4112018,102106,5.19,45.03,27.99,28.57,2.087,108.1,107.4,11.35,13.2
"2018-04-11 10:30:50",182,13.14,4112018,103606,5.34,44.62,27.87,28.31,1.975,108.2,107.6,11.35,13.2
"2018-04-11 10:45:49",183,13.17,4112018,105106,5.37,44.72,27.95,28.38,1.842,108.6,108,11.37,13.2
"2018-04-11 11:00:50",184,13.21,4112018,110605,5.45,44.41,27.83,28.17,1.711,108.7,108.1,11.38,13.3
"2018-04-11 11:15:49",185,13.2,4112018,112105,5.74,43.65,27.59,27.67,1.576,108.4,107.8,11.31,13.2
"2018-04-11 11:30:49",186,13.17,4112018,113605,5.75,43.92,27.77,27.86,1.445,109.1,108.5,11.36,13.2
"2018-04-11 11:45:50",187,12.6,4112018,115105,5.76,44.07,27.87,27.96,1.326,109.9,109.2,11.43,13.2
"2018-04-11 12:00:49",188,13.17,4112018,120606,5.92,43.7,27.78,27.73,1.193,110.5,109.9,11.47,13.2
"2018-04-11 12:15:49",189,13.16,4112018,122106,6.09,43.4,27.72,27.53,1.084,111,110.3,11.49,13.2
"2018-04-11 12:30:50",190,12.05,4112018,123605,6.29,43.05,27.66,27.3,0.98,111.1,110.5,11.47,12.8
"2018-04-11 12:45:49",191,12.7,4112018,125106,6.44,42.61,27.51,27.01,0.873,111.2,110.5,11.45,13.3
"2018-04-11 13:00:50",192,12.73,4112018,130606,6.63,42.23,27.41,26.76,0.787,111.2,110.5,11.42,13.3
"2018-04-11 13:15:49",193,12.61,4112018,132106,6.76,42.07,27.41,26.66,0.685,111.5,110.9,11.43,12.9
"2018-04-11 13:30:49",194,12.54,4112018,133605,6.85,41.96,27.41,26.59,0.611,111.8,111.1,11.44,12.6
"2018-04-11 13:45:49",195,12.51,4112018,135105,6.79,41.73,27.21,26.43,0.559,111.6,110.9,11.45,12.7
"2018-04-11 14:00:49",196,12.62,4112018,140605,6.82,41.41,27.03,26.21,0.512,111.2,110.5,11.41,13
"2018-04-11 14:15:49",197,12.81,4112018,142106,7.58,41.78,27.88,26.52,0.504,113.2,112.5,11.39,12.9
"2018-04-11 14:30:49",198,12.72,4112018,143605,7.57,41.49,27.68,26.32,0.497,112.2,111.5,11.31,12.8
"2018-04-11 14:45:49",199,12.74,4112018,145105,7.74,41.4,27.75,26.27,0.529,112.4,111.7,11.29,12.8
"2018-04-11 15:00:49",200,12.4,4112018,150606,7.2,41.1,27.12,26.02,0.574,112,111.3,11.41,12.5
"2018-04-11 15:15:50",201,12.29,4112018,152106,7.46,41.54,27.63,26.35,0.639,113.3,112.6,11.44,12.4
"2018-04-11 15:30:50",202,12.24,4112018,153605,7.82,41.89,28.14,26.62,0.71,114.7,114,11.47,12.3
"2018-04-11 15:45:49",203,12.22,4112018,155105,7.49,41.87,27.87,26.58,0.798,113.6,112.9,11.45,12.2
"2018-04-11 16:00:49",204,12.2,4112018,160605,7.28,41.81,27.66,26.52,0.889,113.1,112.4,11.46,12.2
"2018-04-11 16:15:49",205,12.18,4112018,162105,7.21,41.79,27.59,26.5,0.988,113.1,112.4,11.48,12.3
"2018-04-11 16:30:49",206,12.18,4112018,163605,6.98,41.41,27.16,26.22,1.108,112.9,112.2,11.54,12.2
"2018-04-11 16:45:49",207,12.16,4112018,165106,6.9,40.71,26.64,25.73,1.227,112.9,112.2,11.6,12.3
"2018-04-11 17:00:50",208,12.15,4112018,170606,7.24,40.84,26.98,25.84,1.345,112.6,112,11.48,12.2
"2018-04-11 17:15:50",209,12.14,4112018,172106,6.63,40.8,26.48,25.77,1.469,111.9,111.3,11.58,12.2
"2018-04-11 17:30:50",210,12.12,4112018,173606,6.47,41.07,26.53,25.94,1.602,111.4,110.7,11.55,12.1
"2018-04-11 17:45:49",211,12.11,4112018,175106,6.3,41.71,26.82,26.37,1.734,110.1,109.5,11.43,12.2
"2018-04-11 18:00:50",212,12.09,4112018,180606,6.19,42.29,27.09,26.76,1.86,109.7,109.1,11.39,12.1
"2018-04-11 18:15:50",213,12.08,4112018,182106,6.16,42.81,27.41,27.13,1.987,109.3,108.7,11.33,12.1
"2018-04-11 18:30:50",214,12.08,4112018,183606,5.97,44.1,28.07,28.01,2.116,110,109.4,11.39,12.1
"2018-04-11 18:45:50",215,12.07,4112018,185106,5.71,45.33,28.63,28.84,2.233,110.8,110.2,11.48,12
"2018-04-11 19:00:50",216,12.07,4112018,190605,5.52,46.39,29.13,29.57,2.346,111,110.3,11.49,12.1
"2018-04-11 19:15:49",217,12.05,4112018,192106,5.4,47.25,29.56,30.16,2.455,111.3,110.7,11.51,12.1
"2018-04-11 19:30:50",218,12.05,4112018,193605,5.3,47.91,29.88,30.61,2.528,111.2,110.5,11.49,12.1
"2018-04-11 19:45:50",219,12.04,4112018,195105,5.21,48.46,30.14,30.98,2.602,111.1,110.5,11.48,12.1
"2018-04-11 20:00:49",220,12.04,4112018,200605,5.19,48.55,30.18,31.05,2.645,111.9,111.3,11.56,12
"2018-04-11 20:15:50",221,12.03,4112018,202106,5.09,49.39,30.61,31.63,2.659,112.6,112,11.62,12
"2018-04-11 20:30:50",222,12.03,4112018,203606,5.09,49.4,30.61,31.64,2.66,112.5,111.9,11.61,12
"2018-04-11 20:45:50",223,12.02,4112018,205106,5.07,49.53,30.67,31.72,2.632,112.9,112.3,11.65,12
"2018-04-11 21:00:50",224,12.01,4112018,210605,5.05,49.64,30.72,31.8,2.583,112.8,112.1,11.63,12
"2018-04-11 21:15:50",225,12,4112018,212106,5.02,49.78,30.79,31.9,2.52,113.2,112.5,11.68,12
"2018-04-11 21:30:49",226,12,4112018,213606,5.03,49.72,30.76,31.86,2.45,113.2,112.5,11.68,12
"2018-04-11 21:45:49",227,11.99,4112018,215106,5.02,49.76,30.78,31.89,2.374,113.3,112.7,11.69,12
"2018-04-11 22:00:50",228,11.98,4112018,220605,5.1,48.95,30.35,31.32,2.271,112.5,111.8,11.62,12
"2018-04-11 22:15:49",229,11.98,4112018,222105,5.18,48.13,29.91,30.75,2.177,111.9,111.3,11.59,12
"2018-04-11 22:30:49",230,11.97,4112018,223606,5.29,47.1,29.37,30.04,2.066,111,110.4,11.52,12
"2018-04-11 22:45:50",231,11.96,4112018,225106,5.34,46.72,29.18,29.78,1.964,110.5,109.9,11.48,12
"2018-04-11 23:00:50",232,11.95,4112018,230606,5.33,46.61,29.1,29.7,1.833,110.1,109.4,11.44,12
"2018-04-11 23:15:50",233,11.95,4112018,232106,5.51,45.15,28.34,28.69,1.717,109,108.4,11.35,11.9
"2018-04-11 23:30:49",234,11.94,4112018,233606,5.59,44.38,27.92,28.16,1.589,108.3,107.6,11.29,12
"2018-04-11 23:45:50",235,11.93,4112018,235106,5.56,44.41,27.92,28.18,1.456,107.8,107.2,11.26,12
"2018-04-12 00:00:50",236,11.93,4122018,606,5.57,44.47,27.96,28.22,1.337,107.6,106.9,11.23,12
"2018-04-12 00:15:50",237,11.92,4122018,2105,5.59,44.32,27.89,28.12,1.217,107.2,106.6,11.19,11.9
"2018-04-12 00:30:49",238,11.91,4122018,3606,5.58,44.05,27.71,27.93,1.092,106.5,105.9,11.13,11.9
"2018-04-12 00:45:50",239,11.91,4122018,5106,5.61,43.57,27.43,27.6,0.986,105.7,105.1,11.07,11.9
"2018-04-12 01:00:50",240,11.9,4122018,10605,5.65,43.16,27.21,27.32,0.879,105.2,104.6,11.02,11.9
"2018-04-12 01:15:49",241,11.89,4122018,12105,5.67,42.82,27.01,27.08,0.787,104.6,103.9,10.97,11.9
"2018-04-12 01:30:49",242,11.89,4122018,13606,5.68,42.56,26.85,26.9,0.702,104,103.3,10.91,11.9
"2018-04-12 01:45:49",243,11.88,4122018,15106,5.67,42.35,26.72,26.76,0.631,103.5,102.9,10.88,11.9
"2018-04-12 02:00:49",244,11.87,4122018,20606,5.68,42.17,26.61,26.63,0.57,103.2,102.6,10.85,11.9
"2018-04-12 02:15:49",245,11.87,4122018,22106,5.68,41.9,26.44,26.45,0.531,102.5,101.9,10.79,11.8
"2018-04-12 02:30:50",246,11.86,4122018,23606,5.7,41.55,26.24,26.21,0.504,102.1,101.5,10.76,11.9
"2018-04-12 02:45:50",247,11.85,4122018,25105,5.85,41.04,26.03,25.86,0.515,103,102.4,10.84,11.8
"2018-04-12 03:00:50",248,11.84,4122018,30606,5.68,41.21,26.01,25.97,0.537,100.5,99.9,10.61,11.9
"2018-04-12 03:15:50",249,11.83,4122018,32106,5.56,41.66,26.19,26.27,0.598,101.6,101,10.74,11.9
"2018-04-12 03:30:50",250,11.83,4122018,33607,5.5,41.99,26.35,26.49,0.661,102,101.4,10.79,11.9
"2018-04-12 03:45:50",251,11.82,4122018,35106,5.35,42.7,26.67,26.97,0.744,101.5,100.9,10.74,11.8
"2018-04-12 04:00:50",252,11.82,4122018,40606,5.27,42.92,26.75,27.12,0.843,101.3,100.7,10.72,11.9
"2018-04-12 04:15:50",253,11.81,4122018,42106,5.39,42.98,26.88,27.17,0.933,102.1,101.5,10.78,11.8
"2018-04-12 04:30:50",254,11.8,4122018,43605,5.42,42.59,26.66,26.9,1.048,102.2,101.6,10.79,11.8
"2018-04-12 04:45:49",255,11.8,4122018,45106,5.42,42.64,26.69,26.93,1.152,102,101.4,10.78,11.8
"2018-04-12 05:00:50",256,11.79,4122018,50606,5.55,42.54,26.74,26.88,1.289,102.9,102.3,10.84,11.8
"2018-04-12 05:15:50",257,11.78,4122018,52106,5.61,42.49,26.75,26.85,1.414,103.4,102.8,10.88,11.8
"2018-04-12 05:30:50",258,11.78,4122018,53606,5.57,42.55,26.75,26.88,1.548,103.2,102.6,10.87,11.8
"2018-04-12 05:45:50",259,11.78,4122018,55106,5.6,42.24,26.59,26.67,1.677,103.6,103,10.92,11.8
"2018-04-12 06:00:50",260,11.8,4122018,60606,5.32,45.87,28.63,29.18,1.806,105.8,105.1,11.03,11.8
"2018-04-12 06:15:50",261,11.83,4122018,62106,5.36,45.2,28.24,28.71,1.947,105.6,104.9,11.03,11.8
"2018-04-12 06:30:50",262,11.85,4122018,63606,5.14,47.05,29.2,29.98,2.083,105.4,104.8,10.99,12.1
"2018-04-12 06:45:50",263,12.11,4122018,65106,4.94,48.57,29.96,31.03,2.223,105.4,104.8,10.96,12.4
"2018-04-12 07:00:49",264,12.32,4122018,70606,4.84,49.56,30.48,31.72,2.357,105.6,105,10.96,12.5
"2018-04-12 07:15:50",265,12.46,4122018,72106,4.82,50.08,30.77,32.08,2.482,105.9,105.3,10.96,12.6
"2018-04-12 07:30:49",266,12.55,4122018,73606,4.81,50.48,31.02,32.36,2.602,106.2,105.5,10.97,12.6
"2018-04-12 07:45:50",267,12.62,4122018,75106,4.82,50.8,31.21,32.59,2.707,106.5,105.9,10.99,12.7
"2018-04-12 08:00:50",268,12.67,4122018,80606,4.82,51.09,31.4,32.8,2.774,106.5,105.9,10.97,12.8
"2018-04-12 08:15:50",269,12.71,4122018,82106,4.78,50.95,31.28,32.7,2.831,106.6,105.9,11,12.8
"2018-04-12 08:30:50",270,12.74,4122018,83606,4.73,50.97,31.24,32.7,2.85,107,106.4,11.06,12.8
"2018-04-12 08:45:50",271,12.77,4122018,85106,4.72,51.12,31.32,32.8,2.849,107.4,106.8,11.09,12.9
"2018-04-12 09:00:49",272,12.81,4122018,90606,4.68,51.3,31.39,32.93,2.834,107.4,106.8,11.1,12.9
"2018-04-12 09:15:50",273,12.85,4122018,92106,4.68,51.35,31.42,32.96,2.78,107.6,107,11.11,12.9
"2018-04-12 09:30:50",274,12.88,4122018,93606,4.68,51.96,31.8,33.4,2.723,107.8,107.1,11.1,13
"2018-04-12 09:45:50",275,12.9,4122018,95106,4.69,52.04,31.85,33.46,2.652,108.1,107.4,11.12,13
"2018-04-12 10:00:49",276,12.96,4122018,100606,4.71,52,31.85,33.43,2.544,108.3,107.7,11.14,13
"2018-04-12 10:15:50",277,13.01,4122018,102106,4.89,51.47,31.7,33.08,2.445,108.8,108.1,11.17,13.1
"2018-04-12 10:30:50",278,13.05,4122018,103606,5.05,50.97,31.55,32.75,2.332,109.3,108.7,11.2,13.1
"2018-04-12 10:45:50",279,12.81,4122018,105106,5.3,50.19,31.3,32.22,2.207,110.1,109.5,11.26,13
"2018-04-12 11:00:50",280,12.87,4122018,110606,5.41,49.89,31.22,32.03,2.084,110.6,110,11.3,13.1
"2018-04-12 11:15:50",281,13.02,4122018,112106,5.53,49.31,30.98,31.63,1.952,111.1,110.5,11.35,13.2
"2018-04-12 11:30:50",282,12.85,4122018,113606,5.93,47.84,30.42,30.64,1.815,111.4,110.7,11.34,12.9
"2018-04-12 11:45:50",283,12.84,4122018,115106,6.53,45.71,29.58,29.19,1.681,111.7,111.1,11.33,13.2
"2018-04-12 12:00:50",284,13.12,4122018,120606,6.41,45.91,29.61,29.32,1.534,112.2,111.5,11.39,13.1
"2018-04-12 12:15:50",285,13.04,4122018,122106,6.61,45.22,29.33,28.85,1.4,112.1,111.4,11.36,13.2
"2018-04-12 12:30:50",286,13.07,4122018,123606,6.61,45.46,29.49,29.02,1.268,112.8,112.1,11.42,13.2
"2018-04-12 12:45:50",287,13.15,4122018,125106,6.51,46.12,29.83,29.48,1.135,113.4,112.8,11.48,13.2
"2018-04-12 13:00:50",288,13.09,4122018,130606,6.63,45.88,29.78,29.32,1.008,114,113.3,11.52,13.1
"2018-04-12 13:15:50",289,13.05,4122018,132106,6.86,45.05,29.44,28.76,0.893,114.2,113.6,11.52,13.2
"2018-04-12 13:30:50",290,13.14,4122018,133606,7.06,44.38,29.18,28.31,0.779,114.6,113.9,11.53,13.2
"2018-04-12 13:45:50",291,13.15,4122018,135106,7.29,43.86,29.03,27.96,0.678,114.9,114.2,11.53,13.2
"2018-04-12 14:00:50",292,13.14,4122018,140606,7.52,43.54,29,27.75,0.588,115.1,114.5,11.51,13.2
"2018-04-12 14:15:50",293,13.14,4122018,142106,7.61,43.08,28.77,27.44,0.505,115.8,115.1,11.57,13.2
"2018-04-12 14:30:50",294,12.93,4122018,143606,7.73,43.07,28.86,27.44,0.449,116,115.3,11.56,13
"2018-04-12 14:45:50",295,12.76,4122018,145106,7.71,42.55,28.5,27.07,0.389,115.2,114.5,11.52,12.8
"2018-04-12 15:00:50",296,12.56,4122018,150606,7.82,42.52,28.56,27.06,0.371,115.3,114.6,11.5,12.6
"2018-04-12 15:15:50",297,12.55,4122018,152106,8.34,41.66,28.4,26.49,0.382,114.1,113.4,11.29,12.6
"2018-04-12 15:30:50",298,12.37,4122018,153606,8.23,41.76,28.38,26.55,0.407,114.6,113.9,11.36,12.5
"2018-04-12 15:45:49",299,12.36,4122018,155106,8.07,41.71,28.22,26.51,0.464,114.4,113.7,11.38,12.5
"2018-04-12 16:00:49",300,12.37,4122018,160606,7.79,41.49,27.85,26.33,0.544,114.6,113.9,11.49,12.5
"2018-04-12 16:15:49",301,12.35,4122018,162106,7.93,41.76,28.14,26.53,0.622,115.2,114.6,11.5,12.4
"2018-04-12 16:30:50",302,12.3,4122018,163606,7.94,42.31,28.53,26.92,0.722,115.4,114.7,11.48,12.4
"2018-04-12 16:45:50",303,12.26,4122018,165106,7.68,41.91,28.05,26.62,0.832,115,114.3,11.54,12.3
"2018-04-12 17:00:50",304,12.24,4122018,170606,7.64,42.03,28.1,26.71,0.943,115.1,114.4,11.55,12.3
"2018-04-12 17:15:50",305,12.23,4122018,172106,7.48,41.57,27.66,26.37,1.065,115.6,114.9,11.67,12.3
"2018-04-12 17:30:50",306,12.2,4122018,173606,7.58,40.96,27.33,25.95,1.192,115.2,114.5,11.64,12.3
"2018-04-12 17:45:50",307,12.19,4122018,175106,7.21,40.94,27.03,25.91,1.32,113.7,113,11.59,12.3
"2018-04-12 18:00:49",308,12.18,4122018,180606,7.19,42.51,28.05,27,1.46,113.1,112.4,11.45,12.3
"2018-04-12 18:15:49",309,12.17,4122018,182106,7.08,42.68,28.07,27.11,1.601,112.1,111.4,11.37,12.2
"2018-04-12 18:30:50",310,12.17,4122018,183606,6.87,43.42,28.38,27.61,1.732,111.6,111,11.34,12.2
"2018-04-12 18:45:50",311,12.16,4122018,185106,6.76,44.44,28.96,28.32,1.872,111.2,110.5,11.27,12.2
"2018-04-12 19:00:49",312,12.16,4122018,190606,6.49,46.31,29.94,29.61,2.02,111.2,110.5,11.25,12.2
"2018-04-12 19:15:49",313,12.15,4122018,192105,6.32,47.8,30.74,30.65,2.162,110.9,110.3,11.19,12.2
"2018-04-12 19:30:49",314,12.14,4122018,193606,6.13,48.7,31.15,31.27,2.304,111.1,110.5,11.21,12.2
"2018-04-12 19:45:49",315,12.14,4122018,195106,6.09,48.9,31.24,31.4,2.435,110.8,110.1,11.18,12.2
"2018-04-12 20:00:49",316,12.13,4122018,200606,5.9,49.43,31.39,31.76,2.544,111,110.3,11.22,12.2
"2018-04-12 20:15:50",317,12.12,4122018,202106,5.87,49.49,31.41,31.8,2.633,110.6,110,11.19,12.2
"2018-04-12 20:30:50",318,12.11,4122018,203606,5.8,49.64,31.44,31.89,2.708,110.5,109.9,11.19,12.1
"2018-04-12 20:45:50",319,12.11,4122018,205106,5.73,49.93,31.55,32.09,2.759,111.3,110.7,11.28,12.1
"2018-04-12 21:00:50",320,12.1,4122018,210606,5.58,50.23,31.6,32.29,2.784,111.6,111,11.33,12.1
"2018-04-12 21:15:50",321,12.1,4122018,212106,5.5,50.42,31.64,32.41,2.807,111.8,111.2,11.37,12.1
"2018-04-12 21:30:50",322,12.09,4122018,213606,5.47,50.5,31.66,32.47,2.776,111.8,111.1,11.37,12.2
"2018-04-12 21:45:50",323,12.09,4122018,215105,5.39,50.66,31.69,32.57,2.732,112.3,111.7,11.43,12.1
"2018-04-12 22:00:50",324,12.08,4122018,220606,5.3,50.86,31.72,32.7,2.668,112.8,112.1,11.5,12.1
"2018-04-12 22:15:50",325,12.07,4122018,222106,5.35,50.77,31.72,32.64,2.578,112.6,111.9,11.47,12.1
"2018-04-12 22:30:50",326,12.07,4122018,223606,5.37,50.75,31.72,32.63,2.483,112.5,111.9,11.46,12.1
"2018-04-12 22:45:50",327,12.06,4122018,225106,5.41,50.67,31.71,32.58,2.388,112.4,111.7,11.43,12.1
"2018-04-12 23:00:50",328,12.06,4122018,230606,5.5,50.44,31.66,32.43,2.254,112,111.4,11.38,12.1
"2018-04-12 23:15:50",329,12.06,4122018,232106,5.54,50.32,31.61,32.35,2.133,112,111.3,11.38,12.1
"2018-04-12 23:30:50",330,12.05,4122018,233606,5.61,50.09,31.54,32.19,2.003,111.7,111,11.34,12.1
"2018-04-12 23:45:50",331,12.05,4122018,235106,5.87,48.99,31.1,31.45,1.872,110.1,109.5,11.17,12.1
"2018-04-13 00:00:50",332,12.05,4132018,606,6,48.35,30.8,31,1.717,109.6,108.9,11.11,12
"2018-04-13 00:15:50",333,12.04,4132018,2106,6.18,47.4,30.36,30.35,1.588,108.9,108.3,11.04,12.1
"2018-04-13 00:30:49",334,12.03,4132018,3606,6.09,47.96,30.63,30.73,1.454,108.7,108,11.01,12.1
"2018-04-13 00:45:50",335,12.03,4132018,5106,6.14,47.71,30.52,30.56,1.31,108.2,107.6,10.97,12.1
"2018-04-13 01:00:50",336,12.03,4132018,10606,6.21,47.33,30.34,30.3,1.191,107.8,107.1,10.92,12.1
"2018-04-13 01:15:50",337,12.03,4132018,12106,6.31,47.09,30.28,30.14,1.088,106.9,106.3,10.82,12.1
"2018-04-13 01:30:50",338,12.02,4132018,13606,6.41,46.47,29.97,29.72,0.906,106.1,105.5,10.74,12.1
"2018-04-13 01:45:50",339,12.02,4132018,15106,6.52,45.85,29.67,29.29,0.804,105.3,104.7,10.67,12
"2018-04-13 02:00:50",340,12.01,4132018,20606,6.58,45.32,29.38,28.92,0.712,104.7,104.1,10.61,12
"2018-04-13 02:15:50",341,12.01,4132018,22106,6.66,44.7,29.04,28.49,0.611,104.4,103.8,10.6,12.1
"2018-04-13 02:30:50",342,12,4132018,23606,6.71,44.33,28.84,28.24,0.538,103.8,103.2,10.54,12
"2018-04-13 02:45:50",343,12,4132018,25106,6.77,43.89,28.61,27.93,0.463,103.6,103,10.52,12.1
"2018-04-13 03:00:49",344,11.99,4132018,30606,6.84,43.22,28.23,27.47,0.417,103.6,103,10.54,12
"2018-04-13 03:15:50",345,11.99,4132018,32106,6.9,42.64,27.9,27.07,0.392,103.5,102.9,10.55,12
"2018-04-13 03:30:50",346,11.99,4132018,33606,6.95,42.24,27.68,26.79,0.402,103.7,103,10.57,12
"2018-04-13 03:45:50",347,11.98,4132018,35106,6.89,41.99,27.47,26.62,0.437,101.6,101,10.39,12
"2018-04-13 04:00:50",348,11.98,4132018,40606,6.9,41.85,27.38,26.52,0.479,103.3,102.7,10.56,12
"2018-04-13 04:15:50",349,11.97,4132018,42106,6.81,42.49,27.73,26.96,0.542,102.8,102.2,10.5,12
"2018-04-13 04:30:50",350,11.97,4132018,43605,6.65,43.07,27.97,27.35,0.641,101.8,101.2,10.42,12
"2018-04-13 04:45:50",351,11.96,4132018,45106,6.66,43.98,28.58,27.99,0.737,102.7,102.1,10.46,12
"2018-04-13 05:00:50",352,11.96,4132018,50606,6.61,44.43,28.82,28.3,0.846,102.1,101.5,10.39,12
"2018-04-13 05:15:50",353,11.96,4132018,52106,6.61,43.44,28.18,27.6,0.963,102.7,102,10.49,12
"2018-04-13 05:30:49",354,11.96,4132018,53606,6.67,43.7,28.41,27.8,1.081,103.3,102.7,10.53,12
"2018-04-13 05:45:50",355,11.99,4132018,55106,6.69,43.84,28.51,27.89,1.219,104.5,103.9,10.64,12.1
"2018-04-13 06:00:50",356,12.03,4132018,60606,6.67,44.12,28.67,28.09,1.358,105,104.4,10.69,12.1
"2018-04-13 06:15:50",357,12.09,4132018,62106,6.67,44.29,28.78,28.2,1.517,105.3,104.7,10.71,12.2
"2018-04-13 06:30:50",358,12.18,4132018,63607,6.65,44.4,28.84,28.28,1.642,105.2,104.6,10.7,12.4
"2018-04-13 06:45:50",359,12.31,4132018,65106,6.61,44.68,28.99,28.48,1.795,105.3,104.7,10.71,12.5
"2018-04-13 07:00:50",360,12.43,4132018,70607,6.52,45.34,29.33,28.93,1.94,105.9,105.3,10.75,12.6
"2018-04-13 07:15:50",361,12.52,4132018,72106,5.93,47.97,30.5,30.72,2.086,105.7,105.1,10.76,12.7
"2018-04-13 07:30:49",362,12.6,4132018,73606,5.66,49.13,30.98,31.52,2.215,105.8,105.2,10.78,12.7
"2018-04-13 07:45:50",363,12.66,4132018,75106,5.42,50.18,31.41,32.23,2.369,106,105.4,10.81,12.8
"2018-04-13 08:00:49",364,12.72,4132018,80606,5.43,50.42,31.58,32.41,2.497,106.2,105.6,10.81,12.8
"2018-04-13 08:15:49",365,12.58,4132018,82106,5.36,50.82,31.76,32.68,2.607,106.4,105.8,10.83,12.9
"2018-04-13 08:30:50",366,12.57,4132018,83606,5.37,50.89,31.81,32.73,2.706,106.7,106,10.85,12.8
"2018-04-13 08:45:50",367,12.45,4132018,85106,5.35,50.96,31.84,32.78,2.788,106.6,106,10.85,12.6
"2018-04-13 09:00:50",368,12.36,4132018,90606,5.24,51.17,31.86,32.91,2.83,106.5,105.9,10.86,12.5
"2018-04-13 09:15:50",369,12.28,4132018,92107,5.09,51.52,31.92,33.14,2.841,106.5,105.9,10.88,12.3
"2018-04-13 09:30:50",370,12.24,4132018,93606,5.01,51.71,31.97,33.27,2.847,106.8,106.1,10.91,12.3
"2018-04-13 09:45:50",371,12.21,4132018,95106,4.96,51.75,31.94,33.29,2.805,106.5,105.8,10.9,12.3
"2018-04-13 10:00:50",372,12.19,4132018,100605,4.94,51.77,31.93,33.3,2.771,106.5,105.8,10.9,12.3
"2018-04-13 10:15:50",373,12.21,4132018,102106,4.94,51.82,31.97,33.34,2.672,106.6,105.9,10.91,12.4
"2018-04-13 10:30:50",374,12.3,4132018,103606,4.95,51.71,31.9,33.26,2.573,106.7,106.1,10.93,12.6
"2018-04-13 10:45:50",375,12.56,4132018,105106,4.97,51.78,31.96,33.31,2.476,106.9,106.3,10.94,12.7
"2018-04-13 11:00:50",376,12.55,4132018,110606,5.15,51.32,31.87,33.01,2.371,107.9,107.3,11.01,12.7
"2018-04-13 11:15:50",377,12.71,4132018,112106,5.29,51.09,31.85,32.86,2.241,108.8,108.1,11.08,13
"2018-04-13 11:30:50",378,12.89,4132018,113606,5.66,50.46,31.82,32.46,2.128,109.6,109,11.1,13
"2018-04-13 11:45:50",379,12.8,4132018,115106,6.34,48.72,31.36,31.31,1.979,110.7,110,11.11,13
"2018-04-13 12:00:50",380,12.75,4132018,120606,6.66,47.84,31.08,30.71,1.841,111,110.4,11.11,12.8
"2018-04-13 12:15:50",381,12.62,4132018,122106,6.75,47.68,31.06,30.61,1.686,111.5,110.8,11.14,12.7
"2018-04-13 12:30:50",382,11.66,4132018,123606,6.99,46.97,30.81,30.13,1.541,111.9,111.2,11.15,12.6
"2018-04-13 12:45:50",383,12.43,4132018,125106,6.88,47.16,30.84,30.25,1.401,112.3,111.6,11.2,12.6
"2018-04-13 13:00:50",384,12.44,4132018,130606,6.9,47.11,30.82,30.22,1.258,112.6,112,11.24,12.5
"2018-04-13 13:15:50",385,12.46,4132018,132106,7.09,46.63,30.68,29.89,1.122,113.1,112.4,11.26,12.7
"2018-04-13 13:30:50",386,12.58,4132018,133606,7.33,45.98,30.46,29.46,0.995,113.8,113.1,11.3,13
"2018-04-13 13:45:50",387,12.66,4132018,135106,7.52,45.52,30.32,29.15,0.865,114.4,113.7,11.33,12.7
"2018-04-13 14:00:49",388,12.68,4132018,140606,7.73,43.85,29.39,27.99,0.739,114.6,114,11.39,12.9
"2018-04-13 14:15:50",389,12.68,4132018,142106,7.95,43.4,29.27,27.69,0.614,115.2,114.5,11.41,12.8
"2018-04-13 14:30:50",390,12.46,4132018,143606,8.11,42.92,29.08,27.36,0.501,115.5,114.8,11.42,12.5
"2018-04-13 14:45:50",391,12.46,4132018,145106,8.24,42.68,29.01,27.2,0.403,115.9,115.2,11.44,12.6
"2018-04-13 15:00:50",392,12.39,4132018,150605,8.28,42.56,28.97,27.12,0.323,116.1,115.4,11.46,12.5
"2018-04-13 15:15:49",393,12.38,4132018,152106,8.3,42.04,28.63,26.75,0.25,116,115.3,11.46,12.5
"2018-04-13 15:30:50",394,12.31,4132018,153606,8.43,41.35,28.26,26.28,0.203,115.3,114.6,11.39,12.4
"2018-04-13 15:45:50",395,12.29,4132018,155106,8.56,40.69,27.92,25.83,0.191,114.8,114.2,11.35,12.4
"2018-04-13 16:00:49",396,12.29,4132018,160606,8.58,39.98,27.44,25.33,0.207,114.5,113.8,11.35,12.4
"2018-04-13 16:15:50",397,12.26,4132018,162105,8.65,40.25,27.68,25.53,0.244,115.8,115.1,11.44,12.4
"2018-04-13 16:30:50",398,12.23,4132018,163606,8.68,40.03,27.56,25.37,0.337,114.7,114,11.34,12.3
"2018-04-13 16:45:50",399,12.2,4132018,165106,8.71,40.04,27.58,25.38,0.42,114.7,114,11.33,12.3
"2018-04-13 17:00:49",400,12.19,4132018,170606,8.63,40.57,27.89,25.75,0.519,114.4,113.7,11.3,12.3
"2018-04-13 17:15:50",401,12.17,4132018,172106,8.54,42.64,29.23,27.19,0.624,116.2,115.5,11.39,12.2
"2018-04-13 17:30:50",402,12.15,4132018,173605,8.55,42.76,29.32,27.28,0.739,117.4,116.7,11.49,12.2
"2018-04-13 17:45:50",403,12.14,4132018,175106,8.56,42.77,29.34,27.29,0.887,117.9,117.2,11.54,12.2
"2018-04-13 18:00:50",404,12.11,4132018,180606,8.37,42.18,28.78,26.86,1.044,116.1,115.4,11.45,12.2
"2018-04-13 18:15:50",405,12.1,4132018,182106,8.32,41.65,28.38,26.48,1.192,115.1,114.4,11.39,12.1
"2018-04-13 18:30:50",406,12.1,4132018,183606,7.98,42.62,28.77,27.14,1.328,114,113.4,11.33,12.2
"2018-04-13 18:45:50",407,12.08,4132018,185106,7.93,42.88,28.9,27.32,1.501,113.4,112.8,11.27,12.2
"2018-04-13 19:00:49",408,12.08,4132018,190606,7.9,43.03,28.98,27.42,1.651,112,111.4,11.13,12.1
"2018-04-13 19:15:49",409,12.07,4132018,192106,7.65,43.92,29.37,28.03,1.799,111.6,111,11.1,12.1
"2018-04-13 19:30:50",410,12.06,4132018,193606,7.4,44.9,29.8,28.7,1.956,111.4,110.7,11.1,12.1
"2018-04-13 19:45:49",411,12.05,4132018,195106,7.08,46.06,30.29,29.49,2.107,111.4,110.8,11.13,12.1
"2018-04-13 20:00:50",412,12.04,4132018,200606,6.76,47.26,30.8,30.31,2.27,111.1,110.5,11.12,12.1
"2018-04-13 20:15:50",413,12.03,4132018,202106,6.48,47.59,30.75,30.51,2.429,111.1,110.4,11.17,12.1
"2018-04-13 20:30:50",414,12.02,4132018,203606,6.38,48.3,31.12,31.01,2.572,110.7,110,11.12,12
"2018-04-13 20:45:50",415,12.02,4132018,205106,6.27,48.45,31.12,31.1,2.684,110.7,110.1,11.15,12
"2018-04-13 21:00:50",416,12.01,4132018,210606,6.27,48.79,31.34,31.34,2.802,110.3,109.6,11.08,12.1
"2018-04-13 21:15:49",417,12,4132018,212106,6.1,49.4,31.57,31.76,2.901,110.4,109.8,11.11,12
"2018-04-13 21:30:49",418,12,4132018,213606,6.05,49.51,31.59,31.83,2.915,110.1,109.5,11.09,12
"2018-04-13 21:45:50",419,11.99,4132018,215106,5.95,49.81,31.69,32.03,2.95,110.8,110.2,11.17,12
"2018-04-13 22:00:50",420,11.98,4132018,220606,5.84,50.04,31.73,32.19,2.947,111.2,110.6,11.23,12
"2018-04-13 22:15:50",421,11.97,4132018,222106,5.81,50.11,31.75,32.23,2.901,111.4,110.8,11.26,12
"2018-04-13 22:30:50",422,11.97,4132018,223605,5.79,50.17,31.76,32.27,2.85,111.7,111,11.29,12
"2018-04-13 22:45:50",423,11.96,4132018,225106,5.8,50.16,31.77,32.26,2.751,111.6,110.9,11.27,12
"2018-04-13 23:00:50",424,11.95,4132018,230606,5.82,50.07,31.73,32.2,2.647,111.4,110.7,11.25,12
"2018-04-13 23:15:50",425,11.95,4132018,232106,5.82,50.07,31.73,32.2,2.551,111.2,110.6,11.23,12
"2018-04-13 23:30:50",426,11.94,4132018,233606,5.85,49.95,31.68,32.12,2.422,111.3,110.6,11.24,12
"2018-04-13 23:45:50",427,11.93,4132018,235106,5.92,49.75,31.62,31.99,2.269,111.2,110.5,11.22,12
"2018-04-14 00:00:50",428,11.93,4142018,606,6.16,48.99,31.35,31.47,2.17,110.6,110,11.14,12
"2018-04-14 00:15:50",429,11.92,4142018,2106,6.14,48.97,31.33,31.46,2.02,110.7,110,11.15,12
"2018-04-14 00:30:50",430,11.92,4142018,3606,6.52,47.66,30.84,30.57,1.883,109.7,109.1,11.02,11.9
"2018-04-14 00:45:50",431,11.92,4142018,5106,6.47,47.91,30.96,30.74,1.71,109.7,109,11.02,11.9
"2018-04-14 01:00:50",432,11.91,4142018,10606,6.52,47.73,30.89,30.62,1.573,109.6,108.9,11,11.9
"2018-04-14 01:15:50",433,11.91,4142018,12106,6.62,47.48,30.81,30.45,1.411,109.2,108.6,10.95,12
"2018-04-14 01:30:50",434,11.91,4142018,13607,6.8,46.82,30.54,30,1.259,108.6,108,10.88,11.9
"2018-04-14 01:45:50",435,11.91,4142018,15106,6.9,46.37,30.34,29.7,1.119,108,107.4,10.82,11.9
"2018-04-14 02:00:50",436,11.9,4142018,20606,7.03,45.8,30.08,29.3,0.979,107.5,106.9,10.76,11.9
"2018-04-14 02:15:50",437,11.9,4142018,22106,7.13,45.37,29.88,29.01,0.845,106.7,106.1,10.68,12
"2018-04-14 02:30:50",438,11.89,4142018,23606,7.22,44.94,29.67,28.71,0.712,106,105.3,10.6,12
"2018-04-14 02:45:50",439,11.89,4142018,25106,7.26,44.63,29.51,28.5,0.599,105.3,104.7,10.54,11.9
"2018-04-14 03:00:50",440,11.89,4142018,30606,7.34,44.22,29.3,28.21,0.496,104.5,103.9,10.46,11.9
"2018-04-14 03:15:50",441,11.88,4142018,32106,7.43,43.77,29.08,27.91,0.409,103.8,103.2,10.39,11.9
"2018-04-14 03:30:50",442,11.88,4142018,33606,7.49,43.38,28.87,27.64,0.321,103.5,102.8,10.36,11.9
"2018-04-14 03:45:50",443,11.88,4142018,35106,7.62,42.66,28.5,27.14,0.291,103.5,102.9,10.37,11.9
"2018-04-14 04:00:50",444,11.88,4142018,40606,7.7,42.14,28.22,26.79,0.231,103.2,102.6,10.34,11.9
"2018-04-14 04:15:50",445,11.88,4142018,42106,7.77,41.61,27.92,26.42,0.225,103.1,102.5,10.34,11.9
"2018-04-14 04:30:50",446,11.87,4142018,43606,7.88,41.03,27.62,26.02,0.28,103.5,102.9,10.38,11.9
"2018-04-14 04:45:50",447,11.87,4142018,45106,7.8,41.19,27.66,26.13,0.339,101.7,101.1,10.21,11.9
"2018-04-14 05:00:50",448,11.87,4142018,50607,7.74,41.47,27.79,26.32,0.449,102.8,102.1,10.32,11.9
"2018-04-14 05:15:50",449,11.86,4142018,52106,7.71,41.54,27.82,26.36,0.551,102.7,102.1,10.32,11.9
"2018-04-14 05:30:50",450,11.87,4142018,53606,7.55,42.35,28.24,26.92,0.662,103.1,102.5,10.36,11.9
"2018-04-14 05:45:50",451,11.87,4142018,55106,7.43,42.92,28.51,27.31,0.788,102.3,101.7,10.28,11.9
"2018-04-14 06:00:50",452,11.87,4142018,60606,7.39,42.85,28.44,27.26,0.914,102.9,102.3,10.36,11.9
"2018-04-14 06:15:50",453,11.89,4142018,62106,7.44,42.61,28.32,27.09,1.052,103.9,103.3,10.45,12
"2018-04-14 06:30:50",454,12.02,4142018,63606,7.48,42.96,28.58,27.34,1.204,106.1,105.5,10.65,12.2
"2018-04-14 06:45:50",455,12.14,4142018,65106,7.46,43.16,28.7,27.48,1.357,106.9,106.3,10.73,12.4
"2018-04-14 07:00:50",456,12.23,4142018,70606,7.47,43.24,28.76,27.53,1.505,106.8,106.2,10.71,12.5
"2018-04-14 07:15:50",457,12.35,4142018,72106,7.48,43.05,28.65,27.41,1.651,106.5,105.8,10.68,12.5
"2018-04-14 07:30:50",458,12.51,4142018,73606,7.38,43.69,28.98,27.84,1.812,106.6,106,10.69,12.7
"2018-04-14 07:45:50",459,12.63,4142018,75106,7.19,44.6,29.43,28.47,1.985,107.3,106.6,10.76,12.7
"2018-04-14 08:00:50",460,12.64,4142018,80606,7.18,44.87,29.6,28.66,2.154,107.9,107.2,10.8,12.8
"2018-04-14 08:15:50",461,12.76,4142018,82106,7.12,45.39,29.89,29.02,2.331,108.5,107.8,10.85,12.9
"2018-04-14 08:30:49",462,12.74,4142018,83606,6.89,46.17,30.2,29.55,2.479,109.4,108.8,10.97,13
"2018-04-14 08:45:49",463,12.9,4142018,85106,6.96,46.18,30.27,29.56,2.63,110.1,109.5,11.02,13
"2018-04-14 09:00:50",464,12.97,4142018,90606,6.78,46.8,30.51,29.98,2.762,111.1,110.4,11.13,13.1
"2018-04-14 09:15:50",465,12.86,4142018,92106,6.62,47.16,30.6,30.23,2.867,111.7,111,11.22,12.9
"2018-04-14 09:30:50",466,12.84,4142018,93606,6.5,47.64,30.81,30.55,2.946,112.4,111.7,11.3,13
"2018-04-14 09:45:50",467,12.72,4142018,95107,6.31,47.94,30.83,30.75,3.017,112.4,111.8,11.33,13.1
"2018-04-14 10:00:50",468,12.79,4142018,100607,6.33,47.87,30.8,30.69,3.035,112.5,111.9,11.35,12.9
"2018-04-14 10:15:50",469,12.63,4142018,102106,6.2,48.13,30.84,30.87,3.041,113.3,112.7,11.45,12.6
"2018-04-14 10:30:50",470,12.48,4142018,103606,6.06,48.36,30.87,31.02,3.014,114,113.3,11.54,12.6
"2018-04-14 10:45:50",471,12.4,4142018,105106,6.01,48.77,31.09,31.31,2.965,114.2,113.5,11.55,12.5
"2018-04-14 11:00:50",472,12.33,4142018,110605,6,48.83,31.11,31.35,2.889,114.5,113.8,11.58,12.4
"2018-04-14 11:15:50",473,12.31,4142018,112107,6,48.85,31.12,31.36,2.781,114.8,114.1,11.61,12.4
"2018-04-14 11:30:50",474,12.32,4142018,113606,6.01,48.09,30.64,30.82,2.673,114.9,114.2,11.66,12.4
"2018-04-14 11:45:50",475,12.29,4142018,115106,6.08,47.84,30.55,30.65,2.534,115,114.3,11.67,12.4
"2018-04-14 12:00:50",476,12.27,4142018,120607,6.24,47.72,30.62,30.58,2.413,115.4,114.7,11.67,12.4
"2018-04-14 12:15:50",477,12.26,4142018,122106,6.58,47.43,30.74,30.41,2.268,114.7,114.1,11.52,12.3
"2018-04-14 12:30:50",478,12.26,4142018,123606,6.45,47.65,30.77,30.56,2.121,115.3,114.6,11.6,12.3
"2018-04-14 12:45:50",479,12.22,4142018,125106,6.7,47.17,30.68,30.24,1.974,115.1,114.4,11.53,12.3
"2018-04-14 13:00:50",480,12.21,4142018,130606,6.8,46.96,30.64,30.1,1.843,114.7,114,11.48,12.3
"2018-04-14 13:15:50",481,12.2,4142018,132106,7.02,46.51,30.54,29.81,1.676,115,114.4,11.48,12.2
"2018-04-14 13:30:50",482,12.18,4142018,133606,7.21,46.03,30.39,29.48,1.525,114.6,113.9,11.41,12.3
"2018-04-14 13:45:50",483,12.16,4142018,135106,7.36,45.69,30.3,29.26,1.376,113.9,113.3,11.32,12.2
"2018-04-14 14:00:50",484,12.15,4142018,140606,7.44,45.48,30.22,29.11,1.241,113.5,112.8,11.27,12.2
"2018-04-14 14:15:50",485,12.14,4142018,142106,7.55,45.2,30.13,28.92,1.093,113.1,112.4,11.21,12.2
"2018-04-14 14:30:50",486,12.13,4142018,143606,7.7,44.77,29.98,28.63,0.969,112.5,111.8,11.14,12.1
"2018-04-14 14:45:50",487,12.12,4142018,145106,7.84,44.4,29.85,28.39,0.85,111.9,111.3,11.06,12.2
"2018-04-14 15:00:50",488,12.12,4142018,150606,7.93,44.08,29.7,28.16,0.729,111.5,110.8,11.01,12.1
"2018-04-14 15:15:50",489,12.11,4142018,152106,8,43.74,29.54,27.93,0.623,110.9,110.2,10.95,12.1
"2018-04-14 15:30:50",490,12.11,4142018,153606,8.1,43.33,29.34,27.65,0.519,110.4,109.8,10.9,12.2
"2018-04-14 15:45:50",491,12.09,4142018,155106,8.17,42.81,29.05,27.29,0.443,109.7,109.1,10.84,12.1
"2018-04-14 16:00:50",492,12.08,4142018,160606,8.24,42.27,28.74,26.91,0.367,109.2,108.6,10.8,12.1
"2018-04-14 16:15:50",493,12.06,4142018,162106,8.23,41.89,28.47,26.64,0.326,108.5,107.9,10.75,12.1
"2018-04-14 16:30:50",494,12.05,4142018,163607,8.23,41.51,28.21,26.38,0.315,108,107.3,10.72,12.1
"2018-04-14 16:45:50",495,12.04,4142018,165106,8.24,41.11,27.95,26.1,0.35,107.6,107,10.7,12.1
"2018-04-14 17:00:50",496,12.03,4142018,170605,8.18,41.21,27.97,26.17,0.412,106.7,106.1,10.62,12.1
"2018-04-14 17:15:50",497,12.02,4142018,172106,8.19,41.18,27.95,26.14,0.482,107.4,106.8,10.69,12
"2018-04-14 17:30:50",498,12.01,4142018,173606,7.96,41.6,28.06,26.43,0.598,105.8,105.2,10.56,12
"2018-04-14 17:45:50",499,11.99,4142018,175106,7.97,41.72,28.14,26.51,0.705,106,105.4,10.58,12
"2018-04-14 18:00:50",500,11.98,4142018,180606,7.9,42.34,28.51,26.94,0.824,106.3,105.7,10.59,12
"2018-04-14 18:15:50",501,11.97,4142018,182106,7.69,42.49,28.44,27.03,0.979,105.1,104.4,10.51,12
"2018-04-14 18:30:50",502,11.96,4142018,183606,7.61,42.56,28.42,27.07,1.113,105.2,104.6,10.55,12
"2018-04-14 18:45:50",503,11.95,4142018,185106,7.59,41.26,27.55,26.16,1.271,105.1,104.4,10.59,12
"2018-04-14 19:00:50",504,11.94,4142018,190606,7.53,40.86,27.23,25.88,1.425,104.4,103.8,10.56,11.9
"2018-04-14 19:15:50",505,11.93,4142018,192106,7.8,41.16,27.64,26.11,1.567,106,105.4,10.65,11.9
"2018-04-14 19:30:50",506,11.92,4142018,193606,7.64,42.05,28.1,26.71,1.733,105.6,104.9,10.6,11.9
"2018-04-14 19:45:50",507,11.91,4142018,195106,7.49,42.17,28.06,26.79,1.89,104.9,104.3,10.56,11.9
"2018-04-14 20:00:50",508,11.9,4142018,200606,7.33,43.4,28.76,27.64,2.058,106,105.3,10.65,11.9
"2018-04-14 20:15:50",509,11.89,4142018,202106,6.97,43.92,28.79,27.97,2.223,104.7,104,10.58,11.9
"2018-04-14 20:30:50",510,11.88,4142018,203606,6.82,44.35,28.95,28.26,2.392,104,103.4,10.53,11.9
"2018-04-14 20:45:49",511,11.87,4142018,205106,6.63,44.47,28.86,28.33,2.563,104.7,104.1,10.64,11.9
"2018-04-14 21:00:50",512,11.86,4142018,210606,6.45,44.89,28.98,28.6,2.726,105.1,104.4,10.71,11.9
"2018-04-14 21:15:50",513,11.85,4142018,212106,6.4,44.79,28.88,28.53,2.861,105.2,104.6,10.74,11.8
"2018-04-14 21:30:50",514,11.85,4142018,213606,6.35,44.93,28.92,28.62,2.981,105.7,105.1,10.8,11.9
"2018-04-14 21:45:50",515,11.84,4142018,215106,6.37,44.69,28.78,28.46,3.066,104.8,104.2,10.71,11.9
"2018-04-14 22:00:50",516,11.84,4142018,220606,6.15,45.21,28.93,28.8,3.121,106.6,105.9,10.93,11.9
"2018-04-14 22:15:50",517,11.84,4142018,222106,6.39,44.7,28.81,28.47,3.163,104.2,103.6,10.64,11.9
"2018-04-14 22:30:49",518,11.83,4142018,223606,6.14,44.42,28.42,28.25,3.168,105.1,104.4,10.81,11.9
"2018-04-14 22:45:50",519,11.83,4142018,225106,6.17,44.49,28.48,28.3,3.174,106,105.4,10.9,11.8
"2018-04-14 23:00:50",520,11.83,4142018,230606,5.96,43.93,27.96,27.89,3.122,106.9,106.2,11.07,11.8
"2018-04-14 23:15:50",521,11.82,4142018,232106,5.9,43.71,27.76,27.73,3.091,107.6,107,11.18,11.8
"2018-04-14 23:30:50",522,11.82,4142018,233606,5.91,44.01,27.96,27.94,2.979,108,107.4,11.2,11.8
"2018-04-14 23:45:50",523,11.81,4142018,235106,5.9,44.11,28.01,28,2.883,107.8,107.1,11.17,11.8
"2018-04-15 00:00:50",524,11.81,4152018,606,6.3,44.64,28.7,28.42,2.754,105.4,104.8,10.8,11.8
"2018-04-15 00:15:50",525,11.81,4152018,2106,6.12,45.18,28.89,28.78,2.606,106,105.4,10.88,11.9
"2018-04-15 00:30:50",526,11.81,4152018,3607,6.12,45.53,29.11,29.03,2.476,105.8,105.2,10.84,11.8
"2018-04-15 00:45:50",527,11.8,4152018,5106,6.15,45.55,29.15,29.04,2.318,105.1,104.5,10.76,11.8
"2018-04-15 01:00:50",528,11.8,4152018,10606,6.14,45.49,29.11,29,2.166,104.4,103.7,10.69,11.8
"2018-04-15 01:15:50",529,11.8,4152018,12106,6.21,45.3,29.04,28.87,2.015,103.3,102.7,10.57,11.8
"2018-04-15 01:30:50",530,11.79,4152018,13606,6.34,45.09,29.02,28.74,1.843,102.2,101.6,10.43,11.8
"2018-04-15 01:45:50",531,11.79,4152018,15106,6.36,44.99,28.97,28.67,1.701,101.6,101,10.38,11.8
"2018-04-15 02:00:50",532,11.79,4152018,20606,6.38,44.88,28.92,28.59,1.525,101,100.5,10.32,11.8
"2018-04-15 02:15:49",533,11.78,4152018,22105,6.39,44.68,28.8,28.46,1.386,100.4,99.8,10.26,11.7
"2018-04-15 02:30:49",534,11.78,4152018,23605,6.37,44.45,28.64,28.29,1.234,99.9,99.3,10.22,11.8
"2018-04-15 02:45:49",535,11.78,4152018,25106,6.32,44.38,28.54,28.23,1.113,99.2,98.6,10.17,11.8
"2018-04-15 03:00:50",536,11.78,4152018,30606,6.26,44.16,28.36,28.08,0.979,98.5,97.9,10.12,11.8
"2018-04-15 03:15:50",537,11.78,4152018,32107,6.21,43.95,28.17,27.92,0.855,98,97.5,10.09,11.8
"2018-04-15 03:30:50",538,11.77,4152018,33606,6.15,43.75,28,27.78,0.747,97.5,97,10.07,11.8
"2018-04-15 03:45:50",539,11.77,4152018,35106,6.11,43.42,27.76,27.55,0.647,97.2,96.6,10.06,11.8
"2018-04-15 04:00:49",540,11.77,4152018,40606,6.09,43.21,27.6,27.4,0.55,97,96.4,10.05,11.8
"2018-04-15 04:15:50",541,11.76,4152018,42106,6.05,42.92,27.38,27.19,0.475,96.9,96.4,10.07,11.8
"2018-04-15 04:30:50",542,11.76,4152018,43606,6.08,42.5,27.15,26.9,0.414,96.9,96.4,10.08,11.8
"2018-04-15 04:45:50",543,11.76,4152018,45106,6.08,42.25,26.98,26.73,0.386,97,96.4,10.1,11.8
"2018-04-15 05:00:50",544,11.76,4152018,50606,6.17,41.83,26.78,26.44,0.386,97.2,96.6,10.12,11.8
"2018-04-15 05:15:50",545,11.76,4152018,52106,6.19,41.62,26.66,26.3,0.412,97.3,96.7,10.13,11.8
"2018-04-15 05:30:50",546,11.75,4152018,53606,6.13,41.6,26.61,26.28,0.468,97,96.4,10.11,11.8
"2018-04-15 05:45:50",547,11.75,4152018,55106,6.21,41.47,26.59,26.2,0.578,97.6,97,10.17,11.8
"2018-04-15 06:00:50",548,11.75,4152018,60606,6.12,41.67,26.64,26.33,0.678,97.5,97,10.17,11.7
"2018-04-15 06:15:50",549,11.75,4152018,62106,5.9,41.83,26.57,26.42,0.815,97.6,97,10.23,11.8
"2018-04-15 06:30:50",550,11.75,4152018,63606,5.72,41.94,26.49,26.48,0.956,97.4,96.9,10.25,11.7
"2018-04-15 06:45:50",551,11.75,4152018,65106,5.64,42.24,26.62,26.68,1.102,97.6,97,10.27,11.7
"2018-04-15 07:00:50",552,11.75,4152018,70606,5.68,41.17,25.98,25.94,1.246,98.1,97.5,10.36,11.7
"2018-04-15 07:15:50",553,11.76,4152018,72106,5.81,39.55,25.05,24.83,1.409,97.9,97.3,10.39,11.8
"2018-04-15 07:30:50",554,11.75,4152018,73606,6.13,40.7,26.03,25.65,1.566,98.2,97.6,10.29,11.7
"2018-04-15 07:45:50",555,11.76,4152018,75106,6.12,40.87,26.14,25.77,1.72,97.5,96.9,10.2,11.8
"2018-04-15 08:00:50",556,11.75,4152018,80606,6,41.23,26.27,26.01,1.889,97.7,97.2,10.24,11.7
"2018-04-15 08:15:50",557,11.74,4152018,82106,5.98,42.26,26.91,26.73,2.062,98.7,98.2,10.3,11.8
"2018-04-15 08:30:50",558,11.74,4152018,83606,5.81,42.59,26.98,26.93,2.212,99.1,98.6,10.37,11.7
"2018-04-15 08:45:50",559,11.74,4152018,85106,5.73,43.31,27.37,27.43,2.38,100.2,99.6,10.47,11.8
"2018-04-15 09:00:50",560,11.75,4152018,90606,5.67,43.62,27.52,27.64,2.565,100.7,100.2,10.53,11.8
"2018-04-15 09:15:50",561,11.77,4152018,92106,5.6,43.6,27.44,27.62,2.732,100.9,100.3,10.56,11.7
"2018-04-15 09:30:50",562,11.75,4152018,93606,5.55,43.9,27.59,27.82,2.886,101.8,101.2,10.66,11.8
"2018-04-15 09:45:50",563,11.75,4152018,95106,5.52,43.78,27.5,27.74,3.03,101.5,100.9,10.63,11.8
"2018-04-15 10:00:50",564,11.74,4152018,100606,5.49,43.61,27.36,27.62,3.139,101.5,100.9,10.66,11.8
"2018-04-15 10:15:50",565,11.76,4152018,102106,5.5,43.68,27.42,27.67,3.214,101.7,101.1,10.66,11.8
"2018-04-15 10:30:50",566,11.77,4152018,103606,5.5,43.74,27.45,27.71,3.268,100.9,100.4,10.59,11.8
"2018-04-15 10:45:50",567,11.77,4152018,105107,5.52,44.09,27.69,27.95,3.271,102.5,101.9,10.73,11.8
"2018-04-15 11:00:50",568,11.75,4152018,110606,5.52,44.28,27.81,28.09,3.282,102.6,102,10.73,11.8
"2018-04-15 11:15:50",569,11.74,4152018,112106,5.53,44.71,28.08,28.38,3.254,103.7,103.1,10.82,11.8
"2018-04-15 11:30:50",570,11.73,4152018,113606,5.5,44.98,28.23,28.57,3.187,104.4,103.8,10.88,11.7
"2018-04-15 11:45:50",571,11.74,4152018,115106,5.5,45.25,28.4,28.76,3.131,105,104.4,10.93,11.7
"2018-04-15 12:00:50",572,11.74,4152018,120607,5.5,45.02,28.25,28.6,3.033,104.6,104,10.9,11.7
"2018-04-15 12:15:50",573,11.74,4152018,122106,5.53,44.53,27.97,28.26,2.899,104.1,103.5,10.87,11.7
"2018-04-15 12:30:50",574,10.98,4152018,123606,5.56,44.12,27.74,27.98,2.763,103.1,102.5,10.78,11.7
"2018-04-15 12:45:50",575,11.74,4152018,125106,5.49,44.19,27.72,28.02,2.64,103.4,102.8,10.83,11.7
"2018-04-15 13:00:50",576,11.72,4152018,130607,5.49,44,27.61,27.89,2.473,102.8,102.2,10.77,11.7
"2018-04-15 13:15:50",577,11.7,4152018,132106,5.51,43.9,27.56,27.82,2.314,102.5,101.9,10.74,11.7
"2018-04-15 13:30:50",578,11.7,4152018,133606,5.49,43.82,27.49,27.76,2.173,102.2,101.6,10.72,11.7
"2018-04-15 13:45:50",579,11.7,4152018,135106,5.47,43.84,27.49,27.78,1.996,102.1,101.5,10.71,11.7
"2018-04-15 14:00:50",580,11.71,4152018,140606,5.45,43.81,27.45,27.75,1.835,101.9,101.3,10.69,11.7
"2018-04-15 14:15:50",581,11.72,4152018,142106,5.45,43.79,27.44,27.74,1.678,101.7,101.1,10.67,11.7
"2018-04-15 14:30:50",582,11.7,4152018,143606,5.45,43.66,27.36,27.65,1.53,101.4,100.8,10.65,11.7
"2018-04-15 14:45:50",583,11.7,4152018,145106,5.44,43.56,27.29,27.58,1.374,101.1,100.5,10.62,11.7
"2018-04-15 15:00:50",584,11.7,4152018,150606,5.41,43.47,27.21,27.51,1.237,101,100.4,10.62,11.6
"2018-04-15 15:15:50",585,11.69,4152018,152106,5.37,43.33,27.08,27.41,1.104,100.7,100.1,10.61,11.7
"2018-04-15 15:30:50",586,11.69,4152018,153606,5.3,43.28,26.99,27.36,0.966,100.5,99.9,10.61,11.7
"2018-04-15 15:45:50",587,11.69,4152018,155106,5.22,43.07,26.8,27.21,0.844,100.3,99.7,10.62,11.7
"2018-04-15 16:00:50",588,11.69,4152018,160606,5.15,42.95,26.67,27.12,0.742,100.1,99.5,10.62,11.7
"2018-04-15 16:15:50",589,11.68,4152018,162106,5.09,42.78,26.51,27,0.646,100,99.4,10.64,11.6
"2018-04-15 16:30:50",590,11.67,4152018,163606,5.02,42.62,26.36,26.88,0.551,99.7,99.1,10.64,11.7
"2018-04-15 16:45:50",591,11.67,4152018,165106,4.96,42.37,26.15,26.7,0.492,99.6,99,10.65,11.7
"2018-04-15 17:00:50",592,11.67,4152018,170607,4.94,42.25,26.06,26.61,0.444,99.5,98.9,10.65,11.7
"2018-04-15 17:15:50",593,11.66,4152018,172106,4.93,42.08,25.95,26.49,0.436,99.4,98.8,10.66,11.6
"2018-04-15 17:30:50",594,11.65,4152018,173606,4.88,41.99,25.85,26.43,0.479,99.2,98.6,10.65,11.7
"2018-04-15 17:45:50",595,11.65,4152018,175106,4.51,42.6,25.93,26.81,0.525,99,98.4,10.69,11.7
"2018-04-15 18:00:50",596,11.65,4152018,180606,4.72,42.07,25.77,26.47,0.622,99.1,98.5,10.68,11.7
"2018-04-15 18:15:50",597,11.65,4152018,182106,4.7,42.23,25.86,26.58,0.707,98.9,98.3,10.65,11.6
"2018-04-15 18:30:50",598,11.65,4152018,183606,4.43,42.69,25.92,26.86,0.862,98.7,98.1,10.69,11.6
"2018-04-15 18:45:50",599,11.65,4152018,185106,4.5,42.73,26,26.9,0.973,98.6,98,10.65,11.6
"2018-04-15 19:00:50",600,11.64,4152018,190607,4.6,40.41,24.67,25.31,1.122,98.3,97.8,10.71,11.6
"2018-04-15 19:15:50",601,11.64,4152018,192106,4.97,38.8,23.95,24.24,1.295,98.3,97.7,10.69,11.6
"2018-04-15 19:30:50",602,11.64,4152018,193606,5.18,40.6,25.23,25.5,1.434,99,98.4,10.62,11.6
"2018-04-15 19:45:50",603,11.63,4152018,195107,5.06,39.46,24.43,24.7,1.596,98.3,97.7,10.63,11.6
"2018-04-15 20:00:50",604,11.64,4152018,200607,5.06,40.9,25.32,25.69,1.754,98.4,97.8,10.57,11.6
"2018-04-15 20:15:50",605,11.63,4152018,202107,5.04,41.3,25.55,25.97,1.901,98.1,97.5,10.53,11.6
"2018-04-15 20:30:50",606,11.63,4152018,203606,5.05,42.5,26.3,26.8,2.082,99.1,98.5,10.57,11.6
"2018-04-15 20:45:50",607,11.63,4152018,205106,4.82,41.83,25.7,26.31,2.263,98.9,98.4,10.65,11.6
"2018-04-15 21:00:50",608,11.63,4152018,210606,4.89,43.66,26.89,27.59,2.424,99.7,99.1,10.61,11.6
"2018-04-15 21:15:50",609,11.63,4152018,212106,4.9,44.53,27.43,28.19,2.614,100.2,99.6,10.63,11.6
"2018-04-15 21:30:50",610,11.62,4152018,213606,4.87,44.65,27.49,28.27,2.795,100.4,99.8,10.64,11.6
"2018-04-15 21:45:50",611,11.63,4152018,215106,5,45.45,28.09,28.85,2.957,101.3,100.7,10.67,11.6
"2018-04-15 22:00:50",612,11.62,4152018,220606,4.9,44.73,27.56,28.33,3.067,100.5,99.9,10.65,11.6
"2018-04-15 22:15:50",613,11.62,4152018,222106,5,45.6,28.18,28.95,3.193,101.4,100.8,10.68,11.6
"2018-04-15 22:30:50",614,11.61,4152018,223606,5.04,45.97,28.44,29.21,3.287,101.6,101,10.67,11.6
"2018-04-15 22:45:50",615,11.61,4152018,225106,5.04,46.05,28.49,29.27,3.34,101.8,101.2,10.68,11.6
"2018-04-15 23:00:49",616,11.61,4152018,230606,5.04,46.2,28.58,29.37,3.371,101.7,101.1,10.67,11.6
"2018-04-15 23:15:50",617,11.61,4152018,232106,5.02,46.11,28.51,29.31,3.405,101.3,100.7,10.63,11.6
"2018-04-15 23:30:50",618,11.61,4152018,233606,5.09,46.16,28.6,29.35,3.373,101.9,101.3,10.67,11.6
"2018-04-15 23:45:50",619,11.6,4152018,235107,5.15,46.37,28.78,29.5,3.358,102.9,102.3,10.76,11.6
"2018-04-16 00:00:50",620,11.6,4162018,607,5.13,46.34,28.76,29.49,3.301,102.7,102.1,10.73,11.6
"2018-04-16 00:15:50",621,11.6,4162018,2106,5.16,46.5,28.88,29.6,3.214,103.1,102.5,10.76,11.6
"2018-04-16 00:30:50",622,11.6,4162018,3606,5.17,46.5,28.89,29.6,3.103,102.9,102.3,10.74,11.6
"2018-04-16 00:45:50",623,11.6,4162018,5106,5.14,46.38,28.79,29.52,2.99,102.8,102.2,10.74,11.6
"2018-04-16 01:00:50",624,11.6,4162018,10606,5.09,46.21,28.63,29.39,2.835,102.2,101.6,10.71,11.6
"2018-04-16 01:15:50",625,11.6,4162018,12106,5.07,46.26,28.65,29.42,2.711,102.4,101.8,10.73,11.6
"2018-04-16 01:30:50",626,11.59,4162018,13606,4.98,45.92,28.36,29.17,2.527,101.3,100.7,10.65,11.6
"2018-04-16 01:45:50",627,11.59,4162018,15106,4.93,45.82,28.25,29.1,2.371,100.9,100.3,10.63,11.6
"2018-04-16 02:00:50",628,11.59,4162018,20606,4.85,45.64,28.08,28.96,2.184,100.1,99.5,10.58,11.6
"2018-04-16 02:15:50",629,11.59,4162018,22106,4.79,45.55,27.96,28.89,2.015,99.7,99.1,10.55,11.6
"2018-04-16 02:30:50",630,11.58,4162018,23607,4.69,45.03,27.57,28.52,1.846,98.9,98.3,10.51,11.6
"2018-04-16 02:45:50",631,11.58,4162018,25106,4.63,44.76,27.34,28.32,1.702,98.4,97.8,10.5,11.6
"2018-04-16 03:00:50",632,11.58,4162018,30606,4.54,44.39,27.04,28.05,1.546,97.9,97.3,10.49,11.6
"2018-04-16 03:15:50",633,11.58,4162018,32106,4.45,44.02,26.74,27.78,1.392,97.3,96.8,10.47,11.6
"2018-04-16 03:30:50",634,11.58,4162018,33606,4.37,43.67,26.47,27.54,1.253,96.9,96.4,10.46,11.6
"2018-04-16 03:45:50",635,11.57,4162018,35106,4.28,43.39,26.21,27.33,1.117,96.6,96.1,10.47,11.6
"2018-04-16 04:00:50",636,11.57,4162018,40606,4.2,43.2,26.04,27.19,0.994,96.5,95.9,10.48,11.5
"2018-04-16 04:15:50",637,11.57,4162018,42106,4.1,42.96,25.81,27.01,0.865,96.2,95.6,10.48,11.5
"2018-04-16 04:30:50",638,11.57,4162018,43607,4.03,42.77,25.64,26.87,0.769,96.1,95.5,10.5,11.5
"2018-04-16 04:45:50",639,11.56,4162018,45107,3.95,42.59,25.47,26.74,0.67,96.1,95.5,10.53,11.5
"2018-04-16 05:00:50",640,11.56,4162018,50606,3.91,42.44,25.34,26.62,0.595,95.9,95.3,10.53,11.6
"2018-04-16 05:15:50",641,11.56,4162018,52106,3.88,42.29,25.23,26.52,0.554,96,95.4,10.55,11.6
"2018-04-16 05:30:50",642,11.55,4162018,53606,3.88,42.08,25.1,26.38,0.502,96.2,95.6,10.59,11.6
"2018-04-16 05:45:50",643,11.55,4162018,55106,3.85,42.39,25.27,26.59,0.508,96.8,96.3,10.65,11.5
"2018-04-16 06:00:50",644,11.55,4162018,60606,3.85,42.36,25.25,26.57,0.561,97.1,96.5,10.69,11.5
"2018-04-16 06:15:50",645,11.55,4162018,62106,3.85,42.17,25.13,26.44,0.629,97.4,96.8,10.72,11.6
"2018-04-16 06:30:50",646,11.55,4162018,63606,3.84,42.35,25.24,26.56,0.697,97.2,96.6,10.69,11.6
"2018-04-16 06:45:50",647,11.55,4162018,65107,3.86,43.22,25.77,27.16,0.843,97.8,97.2,10.72,11.6
"2018-04-16 07:00:50",648,11.56,4162018,70607,3.92,42.73,25.52,26.83,0.949,97.7,97.1,10.71,11.5
"2018-04-16 07:15:50",649,11.56,4162018,72106,3.95,42.63,25.5,26.77,1.108,98,97.4,10.73,11.6
"2018-04-16 07:30:50",650,11.56,4162018,73606,4.05,40.93,24.55,25.61,1.254,97.6,97,10.75,11.6
"2018-04-16 07:45:50",651,11.55,4162018,75106,4.13,38.39,23.08,23.87,1.408,97.1,96.5,10.8,11.5
"2018-04-16 08:00:50",652,11.56,4162018,80606,4.21,39.65,23.91,24.75,1.567,96.7,96.1,10.67,11.6
"2018-04-16 08:15:50",653,11.56,4162018,82106,4.27,40.97,24.75,25.66,1.741,97,96.5,10.63,11.5
"2018-04-16 08:30:50",654,11.57,4162018,83607,4.32,41.44,25.07,25.98,1.903,97.1,96.5,10.6,11.6
"2018-04-16 08:45:50",655,11.57,4162018,85106,4.39,42.08,25.51,26.44,2.078,97.6,97.1,10.61,11.6
"2018-04-16 09:00:50",656,11.57,4162018,90606,4.46,43.06,26.16,27.12,2.261,99,98.4,10.69,11.5
"2018-04-16 09:15:50",657,11.57,4162018,92107,4.57,44.32,27.03,28.01,2.444,100.1,99.5,10.71,11.5
"2018-04-16 09:30:50",658,11.56,4162018,93607,4.69,45.56,27.89,28.89,2.622,100.8,100.2,10.69,11.5
"2018-04-16 09:45:50",659,11.56,4162018,95106,4.71,45.62,27.94,28.93,2.802,101,100.4,10.71,11.6
"2018-04-16 10:00:50",660,11.57,4162018,100606,4.83,46.74,28.74,29.73,2.974,102,101.4,10.72,11.6
"2018-04-16 10:15:50",661,11.57,4162018,102106,4.89,47.27,29.11,30.11,3.106,102.3,101.7,10.71,11.5
"2018-04-16 10:30:50",662,11.59,4162018,103606,4.97,47.97,29.62,30.61,3.227,103,102.4,10.73,11.6
"2018-04-16 10:45:50",663,11.56,4162018,105106,5.02,48.35,29.9,30.89,3.334,103.3,102.7,10.73,11.6
"2018-04-16 11:00:50",664,11.57,4162018,110606,5.05,48.59,30.08,31.06,3.393,103.7,103.1,10.75,11.6
"2018-04-16 11:15:50",665,11.55,4162018,112106,5.04,48.47,29.99,30.97,3.399,103.6,103,10.75,11.5
"2018-04-16 11:30:50",666,11.55,4162018,113606,5.03,48.24,29.84,30.81,3.484,103,102.4,10.7,11.6
"2018-04-16 11:45:50",667,11.56,4162018,115106,5.02,48.26,29.84,30.82,3.462,103,102.4,10.71,11.5
"2018-04-16 12:00:50",668,11.55,4162018,120606,5.05,48.63,30.11,31.09,3.443,103.5,102.9,10.73,11.6
"2018-04-16 12:15:49",669,11.57,4162018,122106,5.07,48.81,30.23,31.22,3.415,103.9,103.3,10.75,11.6
"2018-04-16 12:30:50",670,11.56,4162018,123606,5.07,48.67,30.14,31.12,3.356,103.8,103.2,10.75,11.6
"2018-04-16 12:45:50",671,11.55,4162018,125106,5.09,48.95,30.34,31.32,3.272,104.3,103.7,10.78,11.5
"2018-04-16 13:00:50",672,11.56,4162018,130606,5.07,48.79,30.22,31.2,3.116,103.9,103.3,10.75,11.5
"2018-04-16 13:15:50",673,11.55,4162018,132107,5.07,48.73,30.18,31.16,3.015,104.1,103.4,10.77,11.5
"2018-04-16 13:30:50",674,11.53,4162018,133606,5.07,48.59,30.09,31.06,2.856,104.1,103.5,10.79,11.6
"2018-04-16 13:45:50",675,11.53,4162018,135106,5.02,47.97,29.66,30.62,2.727,103.5,102.9,10.77,11.5
"2018-04-16 14:00:50",676,11.53,4162018,140607,5.01,47.76,29.53,30.47,2.541,103.4,102.8,10.77,11.5
"2018-04-16 14:15:50",677,11.53,4162018,142107,4.99,47.38,29.27,30.2,2.379,103.2,102.5,10.77,11.5
"2018-04-16 14:30:50",678,11.52,4162018,143606,4.94,46.7,28.81,29.72,2.224,102.6,102,10.76,11.5
"2018-04-16 14:45:50",679,11.52,4162018,145106,4.9,46,28.34,29.22,2.057,102.2,101.6,10.77,11.5
"2018-04-16 15:00:50",680,11.52,4162018,150606,4.86,45.31,27.88,28.73,1.877,101.8,101.2,10.77,11.5
"2018-04-16 15:15:50",681,11.52,4162018,152106,4.84,44.81,27.55,28.38,1.701,101.4,100.8,10.76,11.5
"2018-04-16 15:30:50",682,11.52,4162018,153606,4.82,44.36,27.26,28.06,1.564,101.2,100.6,10.76,11.5
"2018-04-16 15:45:50",683,11.52,4162018,155106,4.81,43.87,26.95,27.72,1.396,100.8,100.2,10.75,11.5
"2018-04-16 16:00:50",684,11.52,4162018,160606,4.82,43.36,26.65,27.37,1.255,100.6,100,10.75,11.5
"2018-04-16 16:15:50",685,11.53,4162018,162106,4.84,42.96,26.42,27.09,1.123,100.4,99.8,10.74,11.5
"2018-04-16 16:30:50",686,11.53,4162018,163606,4.86,42.63,26.23,26.87,1.004,100.2,99.6,10.73,11.5
"2018-04-16 16:45:50",687,11.54,4162018,165106,4.9,42.25,26.03,26.61,0.893,100,99.4,10.72,11.5
"2018-04-16 17:00:50",688,11.52,4162018,170606,4.94,41.61,25.66,26.17,0.794,99.7,99.1,10.7,11.5
"2018-04-16 17:15:50",689,11.51,4162018,172106,4.94,41.03,25.31,25.77,0.704,99.3,98.7,10.7,11.5
"2018-04-16 17:30:50",690,11.51,4162018,173606,5.25,41.03,25.55,25.8,0.642,98.9,98.3,10.57,11.5
"2018-04-16 17:45:50",691,11.51,4162018,175106,5.12,40.64,25.21,25.52,0.606,98.8,98.2,10.61,11.5
"2018-04-16 18:00:50",692,11.51,4162018,180606,5.14,40.63,25.22,25.52,0.61,98.7,98.1,10.59,11.5
"2018-04-16 18:15:50",693,11.51,4162018,182107,5.37,41.76,26.1,26.32,0.626,98.5,97.9,10.46,11.5
"2018-04-16 18:30:50",694,11.51,4162018,183606,5.39,41.66,26.06,26.25,0.7,98.7,98.1,10.48,11.6
"2018-04-16 18:45:50",695,11.51,4162018,185106,5.5,41.62,26.12,26.23,0.79,98.4,97.8,10.42,11.5
"2018-04-16 19:00:50",696,11.51,4162018,190606,5.34,41.28,25.78,25.98,0.877,98.3,97.7,10.47,11.5
"2018-04-16 19:15:50",697,11.51,4162018,192106,5.14,32.21,19.99,19.79,0.989,98.5,97.9,10.99,11.5
"2018-04-16 19:30:50",698,11.5,4162018,193606,5.26,31.94,19.9,19.62,1.121,98.2,97.6,10.93,11.5
"2018-04-16 19:45:50",699,11.51,4162018,195106,5.31,32.68,20.39,20.12,1.263,98.2,97.6,10.88,11.5
"2018-04-16 20:00:50",700,11.5,4162018,200606,5.27,28.87,17.99,17.57,1.43,98,97.5,11.06,11.6
"2018-04-16 20:15:50",701,11.49,4162018,202106,5.08,31.16,19.31,19.08,1.584,98.4,97.8,11.04,11.5
"2018-04-16 20:30:50",702,11.5,4162018,203606,5.04,34.14,21.13,21.08,1.757,98.7,98.1,10.94,11.5
"2018-04-16 20:45:50",703,11.49,4162018,205106,5.16,33.19,20.61,20.45,1.936,98.5,97.9,10.93,11.5
"2018-04-16 21:00:50",704,11.49,4162018,210606,5.17,32.1,19.94,19.72,2.107,98.5,97.9,10.98,11.5
"2018-04-16 21:15:50",705,11.49,4162018,212106,5.29,33.68,21,20.78,2.302,98.8,98.3,10.91,11.5
"2018-04-16 21:30:50",706,11.49,4162018,213606,5.38,34.95,21.85,21.65,2.48,99,98.4,10.84,11.5
"2018-04-16 21:45:50",707,11.49,4162018,215106,5.41,35.96,22.51,22.34,2.665,99.9,99.3,10.88,11.5
"2018-04-16 22:00:50",708,11.49,4162018,220607,5.42,36.37,22.77,22.62,2.795,100.2,99.7,10.9,11.5
"2018-04-16 22:15:50",709,11.48,4162018,222106,5.43,36.98,23.15,23.03,2.945,100.5,99.9,10.89,11.5
"2018-04-16 22:30:50",710,11.48,4162018,223606,5.43,36.61,22.93,22.79,3.047,100.8,100.2,10.94,11.5
"2018-04-16 22:45:49",711,11.48,4162018,225107,5.42,36.52,22.86,22.72,3.132,101,100.4,10.97,11.5
"2018-04-16 23:00:50",712,11.47,4162018,230607,5.41,36.35,22.75,22.61,3.215,101.1,100.5,11,11.5
"2018-04-16 23:15:50",713,11.47,4162018,232106,5.41,36.71,22.97,22.85,3.302,101.3,100.7,10.99,11.5
"2018-04-16 23:30:50",714,11.47,4162018,233606,5.4,36.75,22.99,22.88,3.371,101.4,100.8,11,11.5
"2018-04-16 23:45:50",715,11.46,4162018,235106,5.4,36.87,23.07,22.96,3.322,101.4,100.8,11,11.5
"2018-04-17 00:00:50",716,11.46,4172018,606,5.4,37.04,23.18,23.08,3.344,101.3,100.7,10.98,11.5
"2018-04-17 00:15:50",717,11.46,4172018,2106,5.4,36.87,23.07,22.96,3.332,101.8,101.2,11.05,11.5
"2018-04-17 00:30:50",718,11.45,4172018,3606,5.4,37.07,23.19,23.1,3.302,101.7,101.1,11.02,11.5
"2018-04-17 00:45:50",719,11.45,4172018,5106,5.39,37.42,23.41,23.33,3.185,102.1,101.5,11.05,11.5
"2018-04-17 01:00:50",720,11.45,4172018,10606,5.39,37.48,23.45,23.38,3.091,102.4,101.8,11.09,11.4
"2018-04-17 01:15:50",721,11.44,4172018,12106,5.39,37.37,23.38,23.3,2.956,102.5,101.9,11.1,11.4
"2018-04-17 01:30:50",722,11.44,4172018,13607,5.4,36.88,23.07,22.96,2.834,102.1,101.5,11.08,11.4
"2018-04-17 01:45:50",723,11.44,4172018,15107,5.4,36.79,23.02,22.91,2.671,101.8,101.2,11.05,11.4
"2018-04-17 02:00:50",724,11.44,4172018,20606,5.4,36.46,22.81,22.68,2.494,101.5,100.9,11.04,11.4
"2018-04-17 02:15:50",725,11.44,4172018,22106,5.37,35.85,22.41,22.26,2.367,100.3,99.7,10.94,11.4
"2018-04-17 02:30:50",726,11.43,4172018,23606,5.37,36.04,22.53,22.39,2.163,100,99.4,10.9,11.4
"2018-04-17 02:45:50",727,11.43,4172018,25106,5.36,36.01,22.51,22.37,1.973,99.4,98.8,10.84,11.4
"2018-04-17 03:00:50",728,11.43,4172018,30606,5.36,35.64,22.27,22.12,1.81,98.8,98.2,10.79,11.5
"2018-04-17 03:15:50",729,11.43,4172018,32106,5.34,34.71,21.68,21.49,1.627,97.9,97.3,10.74,11.4
"2018-04-17 03:30:50",730,11.43,4172018,33606,5.34,34.66,21.65,21.45,1.456,97.1,96.5,10.66,11.4
"2018-04-17 03:45:50",731,11.42,4172018,35107,5.34,34.07,21.28,21.06,1.294,96.4,95.8,10.61,11.4
"2018-04-17 04:00:50",732,11.42,4172018,40607,5.34,33.03,20.62,20.35,1.136,95.7,95.2,10.58,11.4
"2018-04-17 04:15:50",733,11.42,4172018,42106,5.35,32.15,20.08,19.76,0.989,95.1,94.5,10.55,11.4
"2018-04-17 04:30:50",734,11.41,4172018,43606,5.35,32.05,20.02,19.7,0.847,94.4,93.9,10.48,11.4
"2018-04-17 04:45:50",735,11.41,4172018,45106,5.36,31.47,19.66,19.31,0.717,93.8,93.3,10.44,11.4
"2018-04-17 05:00:50",736,11.41,4172018,50606,5.37,30.65,19.16,18.76,0.589,93.1,92.5,10.39,11.4
"2018-04-17 05:15:50",737,11.41,4172018,52106,5.38,30.84,19.28,18.89,0.48,92.1,91.6,10.28,11.4
"2018-04-17 05:30:50",738,11.4,4172018,53606,5.4,29.74,18.61,18.16,0.381,91.6,91,10.26,11.4
"2018-04-17 05:45:50",739,11.4,4172018,55106,5.42,29.46,18.45,17.97,0.298,90.8,90.3,10.18,11.4
"2018-04-17 06:00:49",740,11.4,4172018,60606,5.44,29.26,18.33,17.84,0.214,90.4,89.9,10.14,11.4
"2018-04-17 06:15:49",741,11.41,4172018,62106,5.45,30.05,18.83,18.37,0.163,90.2,89.7,10.08,11.4
"2018-04-17 06:30:50",742,11.41,4172018,63606,5.46,29.97,18.78,18.31,0.131,90.3,89.8,10.09,11.4
"2018-04-17 06:45:50",743,11.45,4172018,65106,5.46,28.26,17.72,17.18,0.144,90.1,89.6,10.14,11.5
"2018-04-17 07:00:50",744,11.5,4172018,70606,5.51,28.54,17.91,17.37,0.197,90.1,89.5,10.12,11.7
"2018-04-17 07:15:50",745,11.69,4172018,72106,5.59,30.33,19.08,18.56,0.277,91.5,91,10.18,12
"2018-04-17 07:30:50",746,11.92,4172018,73606,5.69,29.47,18.6,17.99,0.405,91.9,91.4,10.23,12.1
"2018-04-17 07:45:50",747,12.01,4172018,75106,5.78,29.87,18.9,18.27,0.525,92.6,92.1,10.27,12.2
"2018-04-17 08:00:50",748,12.14,4172018,80606,5.84,29.9,18.95,18.29,0.708,93.5,92.9,10.35,12.2
"2018-04-17 08:15:50",749,12.18,4172018,82105,5.97,29.58,18.83,18.09,0.862,95.5,94.9,10.56,12.3
"2018-04-17 08:30:49",750,12.03,4172018,83605,5.98,29.48,18.77,18.02,1.034,96.2,95.7,10.64,12.3
"2018-04-17 08:45:49",751,11.96,4172018,85106,5.66,30.61,19.3,18.75,1.225,96.6,96.1,10.71,12
"2018-04-17 09:00:50",752,11.92,4172018,90606,5.76,30.05,19.01,18.38,1.371,96.4,95.9,10.69,12.1
"2018-04-17 09:15:50",753,12.03,4172018,92106,5.69,29.88,18.86,18.27,1.566,96.8,96.3,10.76,12.1
"2018-04-17 09:30:50",754,11.93,4172018,93606,5.61,30.03,18.91,18.36,1.746,96.5,96,10.74,11.9
"2018-04-17 09:45:50",755,11.85,4172018,95106,5.69,33.05,20.86,20.39,1.937,99.5,98.9,10.91,11.9
"2018-04-17 10:00:50",756,11.82,4172018,100607,5.75,34.65,21.91,21.47,2.133,101.6,101,11.04,11.9
"2018-04-17 10:15:50",757,11.83,4172018,102106,5.75,35.46,22.42,22.02,2.313,102.6,102,11.11,12
"2018-04-17 10:30:50",758,11.84,4172018,103606,5.73,36.17,22.85,22.51,2.497,103.9,103.3,11.22,11.9
"2018-04-17 10:45:50",759,11.84,4172018,105106,5.68,36.58,23.08,22.79,2.675,105.2,104.6,11.35,11.9
"2018-04-17 11:00:50",760,11.93,4172018,110606,5.71,36.89,23.3,23,2.844,105.5,104.9,11.36,12
"2018-04-17 11:15:50",761,11.97,4172018,112106,5.71,37.28,23.55,23.26,2.945,106.5,105.9,11.45,12.1
"2018-04-17 11:30:50",762,11.95,4172018,113606,5.71,38.14,24.09,23.85,3.038,107,106.4,11.46,12.1
"2018-04-17 11:45:50",763,11.96,4172018,115106,5.73,37.68,23.81,23.54,3.099,107.3,106.7,11.51,12.1
"2018-04-17 12:00:50",764,11.98,4172018,120606,5.74,38.28,24.2,23.95,3.154,107.6,107,11.51,12.1
"2018-04-17 12:15:49",765,12.02,4172018,122106,5.74,37.84,23.92,23.65,3.154,107.8,107.2,11.55,12.5
"2018-04-17 12:30:50",766,11.21,4172018,123607,5.75,37.86,23.94,23.66,3.194,107.6,106.9,11.52,12
"2018-04-17 12:45:50",767,11.99,4172018,125107,5.71,38.26,24.16,23.94,3.15,107.9,107.2,11.54,12.3
"2018-04-17 13:00:50",768,12,4172018,130606,5.67,38.45,24.26,24.06,3.106,107.9,107.2,11.54,12
"2018-04-17 13:15:50",769,11.98,4172018,132106,5.64,38.79,24.45,24.29,3.01,108,107.4,11.54,12
"2018-04-17 13:30:50",770,11.91,4172018,133606,5.62,38.35,24.16,23.99,2.928,107.9,107.3,11.57,11.9
"2018-04-17 13:45:50",771,11.91,4172018,135106,5.62,38.56,24.29,24.14,2.791,108,107.3,11.56,12
"2018-04-17 14:00:50",772,11.89,4172018,140606,5.8,37.82,23.95,23.64,2.651,107.7,107.1,11.52,11.9
"2018-04-17 14:15:50",773,11.87,4172018,142106,5.85,38.39,24.35,24.04,2.499,108,107.4,11.51,12
"2018-04-17 14:30:50",774,11.9,4172018,143606,5.86,38.85,24.65,24.36,2.336,108,107.4,11.48,12.1
"2018-04-17 14:45:50",775,11.89,4172018,145106,5.88,39.1,24.82,24.53,2.171,108,107.4,11.46,11.9
"2018-04-17 15:00:50",776,11.84,4172018,150606,5.99,38.35,24.42,24.02,1.998,107.9,107.3,11.46,11.9
"2018-04-17 15:15:50",777,11.82,4172018,152106,6.13,37.71,24.12,23.59,1.817,107.9,107.3,11.46,11.8
"2018-04-17 15:30:50",778,11.79,4172018,153606,6.3,37.22,23.92,23.27,1.651,107.7,107,11.41,11.8
"2018-04-17 15:45:50",779,11.73,4172018,155106,6.41,36.91,23.8,23.07,1.477,107.7,107.1,11.4,11.7
"2018-04-17 16:00:50",780,11.72,4172018,160606,6.49,36.13,23.35,22.54,1.321,107.4,106.8,11.38,11.7
"2018-04-17 16:15:50",781,11.7,4172018,162106,6.64,35.65,23.15,22.22,1.167,107.4,106.8,11.37,11.7
"2018-04-17 16:30:50",782,11.7,4172018,163606,6.76,34.96,22.78,21.76,1.019,107.2,106.6,11.35,11.7
"2018-04-17 16:45:50",783,11.67,4172018,165106,6.86,34.46,22.52,21.42,0.88,106.9,106.3,11.32,11.7
"2018-04-17 17:00:50",784,11.66,4172018,170606,7,33.74,22.14,20.94,0.754,106.6,105.9,11.28,11.7
"2018-04-17 17:15:49",785,11.64,4172018,172105,7.11,33.08,21.77,20.5,0.629,106.1,105.5,11.23,11.6
"2018-04-17 17:30:49",786,11.64,4172018,173605,7.22,32.54,21.49,20.14,0.522,105.7,105.1,11.19,11.7
"2018-04-17 17:45:49",787,11.62,4172018,175106,7.31,31.43,20.81,19.4,0.417,105.4,104.8,11.18,11.6
"2018-04-17 18:00:50",788,11.61,4172018,180605,7.27,31.65,20.93,19.55,0.328,104.6,104,11.1,11.6
"2018-04-17 18:15:49",789,11.6,4172018,182106,7.2,31.27,20.64,19.28,0.261,103.8,103.2,11.05,11.6
"2018-04-17 18:30:50",790,11.59,4172018,183606,7.13,30.69,20.22,18.89,0.216,102.8,102.2,10.99,11.6
"2018-04-17 18:45:50",791,11.58,4172018,185106,7.11,30.32,19.96,18.64,0.221,101.9,101.3,10.92,11.6
"2018-04-17 19:00:50",792,11.58,4172018,190606,7.08,29.85,19.63,18.32,0.286,101.4,100.8,10.9,11.6
"2018-04-17 19:15:50",793,11.57,4172018,192106,6.96,30.4,19.92,18.69,0.359,101.2,100.6,10.88,11.6
"2018-04-17 19:30:50",794,11.57,4172018,193606,6.94,30.29,19.84,18.61,0.493,100.8,100.2,10.85,11.6
"2018-04-17 19:45:50",795,11.56,4172018,195106,6.87,30.09,19.67,18.47,0.635,101.3,100.7,10.93,11.6
"2018-04-17 20:00:50",796,11.55,4172018,200606,6.85,30.57,19.97,18.8,0.765,101.2,100.6,10.9,11.6
"2018-04-17 20:15:50",797,11.55,4172018,202106,6.61,30.15,19.56,18.5,0.916,100.8,100.2,10.94,11.6
"2018-04-17 20:30:50",798,11.54,4172018,203606,6.45,31.38,20.26,19.32,1.096,100.6,100,10.9,11.5
"2018-04-17 20:45:50",799,11.53,4172018,205106,6.44,30.16,19.47,18.5,1.253,100.6,100,10.96,11.6
"2018-04-17 21:00:50",800,11.52,4172018,210606,6.39,30.52,19.67,18.73,1.422,100.3,99.7,10.93,11.5
"2018-04-17 21:15:50",801,11.52,4172018,212106,6.43,30.6,19.74,18.79,1.606,100.4,99.8,10.92,11.5
"2018-04-17 21:30:50",802,11.52,4172018,213606,6.39,31.14,20.07,19.15,1.8,100.7,100.1,10.94,11.5
"2018-04-17 21:45:50",803,11.51,4172018,215106,6.16,33.07,21.17,20.44,1.985,101.1,100.5,10.95,11.5
"2018-04-17 22:00:50",804,11.5,4172018,220606,5.89,35.35,22.45,21.96,2.174,102.6,102,11.08,11.5
"2018-04-17 22:15:50",805,11.49,4172018,222106,5.81,37.09,23.5,23.15,2.381,103.3,102.7,11.08,11.5
"2018-04-17 22:30:50",806,11.49,4172018,223606,5.73,36.86,23.29,22.98,2.574,104.2,103.6,11.22,11.5
"2018-04-17 22:45:50",807,11.48,4172018,225106,5.72,37.87,23.92,23.67,2.769,104.5,103.8,11.19,11.5
"2018-04-17 23:00:50",808,11.47,4172018,230606,5.68,37.84,23.88,23.65,2.921,104.6,103.9,11.22,11.5
"2018-04-17 23:15:50",809,11.47,4172018,232106,5.65,38.33,24.17,23.98,3.051,104.9,104.3,11.23,11.5
"2018-04-17 23:30:50",810,11.46,4172018,233606,5.64,38.61,24.33,24.17,3.147,105,104.4,11.24,11.5
"2018-04-17 23:45:50",811,11.46,4172018,235106,5.63,39.24,24.72,24.6,3.232,105,104.4,11.21,11.4
"2018-04-18 00:00:50",812,11.44,4182018,606,5.62,38.24,24.08,23.91,3.307,105,104.4,11.26,11.4
"2018-04-18 00:15:50",813,11.44,4182018,2106,5.6,37.44,23.57,23.36,3.356,104.8,104.2,11.29,11.4
"2018-04-18 00:30:50",814,11.43,4182018,3606,5.59,37.79,23.78,23.6,3.381,104.7,104.1,11.26,11.4
"2018-04-18 00:45:50",815,11.43,4182018,5106,5.58,37.28,23.46,23.26,3.373,104.1,103.5,11.22,11.4
"2018-04-18 01:00:50",816,11.42,4182018,10606,5.62,37.3,23.49,23.27,3.348,104.9,104.3,11.29,11.4
"2018-04-18 01:15:50",817,11.42,4182018,12106,5.61,37.8,23.8,23.61,3.263,105,104.4,11.29,11.4
"2018-04-18 01:30:50",818,11.41,4182018,13607,5.6,37.54,23.63,23.43,3.182,105.7,105.1,11.38,11.4
"2018-04-18 01:45:50",819,11.4,4182018,15106,5.59,37.46,23.57,23.37,3.044,105.9,105.3,11.41,11.4
"2018-04-18 02:00:50",820,11.4,4182018,20606,5.61,37.41,23.56,23.35,2.924,105.6,105,11.37,11.4
"2018-04-18 02:15:50",821,11.39,4182018,22106,5.61,37.38,23.54,23.33,2.778,105.4,104.7,11.35,11.4
"2018-04-18 02:30:50",822,11.39,4182018,23606,5.58,37.67,23.7,23.52,2.621,105,104.4,11.3,11.4
"2018-04-18 02:45:50",823,11.38,4182018,25106,5.56,38.07,23.93,23.79,2.457,104.6,104,11.25,11.4
"2018-04-18 03:00:50",824,11.38,4182018,30606,5.54,38.42,24.14,24.03,2.276,104,103.4,11.16,11.4
"2018-04-18 03:15:50",825,11.37,4182018,32106,5.51,37.74,23.69,23.56,2.094,103.3,102.7,11.14,11.4
"2018-04-18 03:30:50",826,11.36,4182018,33606,5.46,37.47,23.49,23.37,1.901,102.4,101.8,11.06,11.4
"2018-04-18 03:45:50",827,11.36,4182018,35107,5.43,36.9,23.11,22.98,1.719,101.2,100.6,10.97,11.4
"2018-04-18 04:00:50",828,11.35,4182018,40606,5.39,35.95,22.48,22.33,1.545,100.2,99.6,10.92,11.4
"2018-04-18 04:15:50",829,11.35,4182018,42106,5.36,35.6,22.24,22.09,1.372,99.6,99,10.88,11.3
"2018-04-18 04:30:50",830,11.35,4182018,43606,5.32,35.43,22.11,21.97,1.21,98.7,98.2,10.81,11.3
"2018-04-18 04:45:50",831,11.34,4182018,45106,5.27,35.01,21.82,21.69,1.049,97.9,97.3,10.74,11.4
"2018-04-18 05:00:50",832,11.34,4182018,50606,5.23,34.84,21.68,21.56,0.9,96.7,96.1,10.63,11.4
"2018-04-18 05:15:50",833,11.35,4182018,52106,5.18,34.08,21.18,21.05,0.756,95.8,95.3,10.59,11.3
"2018-04-18 05:30:50",834,11.36,4182018,53606,5.13,33.89,21.03,20.92,0.625,94.8,94.3,10.5,11.4
"2018-04-18 05:45:50",835,11.39,4182018,55106,5.07,33.47,20.73,20.63,0.501,93.9,93.4,10.44,11.4
"2018-04-18 06:00:50",836,11.44,4182018,60606,5.03,32.88,20.34,20.23,0.383,93.5,93,10.43,11.5
"2018-04-18 06:15:50",837,11.54,4182018,62106,5.04,32.1,19.86,19.71,0.273,93.4,92.9,10.45,11.6
"2018-04-18 06:30:50",838,11.65,4182018,63606,5.11,31.25,19.37,19.14,0.168,93.5,92.9,10.48,11.8
"2018-04-18 06:45:50",839,11.8,4182018,65106,5.18,30.56,18.99,18.69,0.08,93.8,93.2,10.53,11.9
"2018-04-18 07:00:50",840,11.95,4182018,70606,5.25,30.28,18.86,18.5,0.003,94.4,93.8,10.59,12.1
"2018-04-18 07:15:50",841,12.04,4182018,72106,5.36,30.52,19.07,18.67,-0.04,95,94.4,10.61,12.1
"2018-04-18 07:30:50",842,12.11,4182018,73606,5.48,28.25,17.72,17.17,-0.043,95.2,94.7,10.72,12.2
"2018-04-18 07:45:50",843,12.15,4182018,75107,5.53,29.73,18.67,18.16,0.016,94.7,94.1,10.57,12.2
"2018-04-18 08:00:50",844,12.19,4182018,80606,5.69,28.56,18.02,17.39,0.125,95.6,95,10.69,12.3
"2018-04-18 08:15:50",845,12.21,4182018,82106,5.87,29.16,18.51,17.8,0.245,96.6,96,10.72,12.3
"2018-04-18 08:30:50",846,12.1,4182018,83606,5.8,29.62,18.75,18.1,0.4,95.6,95.1,10.61,12.4
"2018-04-18 08:45:50",847,12.27,4182018,85106,5.77,31.24,19.76,19.18,0.571,95.5,94.9,10.53,12.4
"2018-04-18 09:00:50",848,12.3,4182018,90607,5.99,31.61,20.13,19.45,0.744,97.1,96.5,10.63,12.4
"2018-04-18 09:15:50",849,12.06,4182018,92106,6.22,32.06,20.56,19.76,0.927,98,97.4,10.65,12.3
"2018-04-18 09:30:49",850,12.24,4182018,93606,6.03,31.21,19.9,19.18,1.111,97.4,96.8,10.67,12.4
"2018-04-18 09:45:50",851,12.24,4182018,95106,6.03,31.35,19.99,19.27,1.284,97.6,97,10.69,12.5
"2018-04-18 10:00:50",852,12.33,4182018,100607,6.22,30.85,19.79,18.95,1.461,97.7,97.2,10.67,12.5
"2018-04-18 10:15:50",853,12.35,4182018,102106,6.03,31.48,20.07,19.36,1.644,97.6,97,10.68,12.5
"2018-04-18 10:30:50",854,12.44,4182018,103606,5.98,33.57,21.37,20.76,1.81,99.8,99.3,10.84,12.6
"2018-04-18 10:45:50",855,12.46,4182018,105106,6.16,35.19,22.53,21.88,1.991,102.4,101.8,10.99,12.5
"2018-04-18 11:00:50",856,12.32,4182018,110606,6.2,36.32,23.28,22.65,2.174,104,103.3,11.09,12.6
"2018-04-18 11:15:50",857,12.21,4182018,112107,6.21,36.62,23.47,22.85,2.362,104.9,104.3,11.17,12.6
"2018-04-18 11:30:50",858,12.28,4182018,113606,6.19,37.5,24.03,23.46,2.543,105.6,104.9,11.2,12.6
"2018-04-18 11:45:50",859,12.18,4182018,115106,6.15,37.69,24.12,23.58,2.7,105.7,105.1,11.22,12.6
"2018-04-18 12:00:50",860,12.22,4182018,120606,6.19,37.87,24.26,23.71,2.823,106.2,105.6,11.25,12.6
"2018-04-18 12:15:50",861,12.21,4182018,122107,6.21,38.08,24.41,23.85,2.936,106.5,105.9,11.27,12.4
"2018-04-18 12:30:50",862,12.22,4182018,123606,6.25,38.62,24.79,24.23,3.007,106.6,105.9,11.23,12.3
"2018-04-18 12:45:50",863,12.13,4182018,125106,6.26,38.3,24.6,24.01,3.072,106.7,106,11.26,12.3
"2018-04-18 13:00:50",864,12.17,4182018,130607,6.23,38.99,25.02,24.48,3.072,106.4,105.8,11.21,12.6
"2018-04-18 13:15:50",865,12.2,4182018,132107,6.1,38.95,24.88,24.44,3.071,106.5,105.9,11.25,12.3
"2018-04-18 13:30:50",866,12.14,4182018,133606,6.05,38.62,24.64,24.21,3.031,106.7,106,11.3,12.6
"2018-04-18 13:45:50",867,12.18,4182018,135106,5.9,38.63,24.54,24.21,2.97,106.6,106,11.33,12.3
"2018-04-18 14:00:50",868,12.13,4182018,140606,5.86,38.93,24.7,24.41,2.873,106.9,106.3,11.36,12.5
"2018-04-18 14:15:50",869,12.19,4182018,142106,5.88,39.27,24.93,24.65,2.764,107.1,106.5,11.36,12.5
"2018-04-18 14:30:50",870,12.16,4182018,143606,5.9,37.86,24.05,23.68,2.638,107,106.4,11.42,12.3
"2018-04-18 14:45:50",871,12.06,4182018,145106,6.22,37.9,24.31,23.73,2.491,107.6,107,11.39,12.1
"2018-04-18 15:00:50",872,11.98,4182018,150606,6.2,37.69,24.16,23.59,2.341,107.8,107.1,11.42,12
"2018-04-18 15:15:50",873,11.95,4182018,152106,6.22,37.61,24.12,23.53,2.168,107.6,107,11.4,12
"2018-04-18 15:30:50",874,11.94,4182018,153607,6.25,38.38,24.64,24.06,2.003,107.6,107,11.36,12
"2018-04-18 15:45:50",875,11.91,4182018,155107,6.42,38.15,24.62,23.92,1.817,107.9,107.3,11.35,12
"2018-04-18 16:00:50",876,11.89,4182018,160606,6.6,37.08,24.05,23.2,1.658,108,107.4,11.37,11.9
"2018-04-18 16:15:50",877,11.87,4182018,162106,6.76,36.18,23.58,22.59,1.488,107.9,107.3,11.36,11.9
"2018-04-18 16:30:49",878,11.86,4182018,163606,6.9,36.85,24.11,23.06,1.321,107.9,107.3,11.29,11.9
"2018-04-18 16:45:50",879,11.83,4182018,165106,7.04,35.78,23.5,22.34,1.169,107.9,107.2,11.3,11.9
"2018-04-18 17:00:50",880,11.82,4182018,170606,7.15,35.98,23.71,22.48,1.017,107.6,106.9,11.23,11.8
"2018-04-18 17:15:50",881,11.8,4182018,172106,7.27,34.94,23.1,21.77,0.873,107.1,106.4,11.2,11.8
"2018-04-18 17:30:50",882,11.78,4182018,173606,7.4,34.66,23.01,21.59,0.734,106.7,106.1,11.14,11.8
"2018-04-18 17:45:50",883,11.77,4182018,175106,7.54,33.85,22.56,21.05,0.608,106,105.3,11.07,11.8
"2018-04-18 18:00:50",884,11.76,4182018,180606,7.67,33.67,22.52,20.94,0.494,105.7,105.1,11.01,11.8
"2018-04-18 18:15:50",885,11.75,4182018,182106,7.62,32.47,21.69,20.12,0.383,104.5,103.9,10.96,11.7
"2018-04-18 18:30:50",886,11.75,4182018,183606,7.58,30.89,20.61,19.05,0.284,103.7,103.1,10.96,11.7
"2018-04-18 18:45:50",887,11.74,4182018,185106,7.56,31.02,20.69,19.14,0.207,102.7,102.1,10.85,11.8
"2018-04-18 19:00:49",888,11.73,4182018,190606,7.59,30.07,20.07,18.5,0.151,102.2,101.6,10.84,11.7
"2018-04-18 19:15:50",889,11.73,4182018,192105,7.66,29.25,19.56,17.95,0.135,101.4,100.8,10.78,11.7
"2018-04-18 19:30:50",890,11.73,4182018,193606,7.56,28.98,19.32,17.76,0.142,100.6,100.1,10.73,11.7
"2018-04-18 19:45:50",891,11.72,4182018,195106,7.51,28.91,19.25,17.71,0.225,98.9,98.3,10.56,11.7
"2018-04-18 20:00:50",892,11.71,4182018,200606,7.42,30.08,19.98,18.5,0.32,99.9,99.3,10.64,11.7
"2018-04-18 20:15:50",893,11.71,4182018,202106,7.42,29,19.26,17.77,0.43,100.2,99.6,10.72,11.7
"2018-04-18 20:30:50",894,11.7,4182018,203606,7.27,30.38,20.09,18.69,0.576,100.2,99.6,10.7,11.7
"2018-04-18 20:45:50",895,11.7,4182018,205106,7.21,30.68,20.26,18.89,0.73,100.3,99.7,10.71,11.7
"2018-04-18 21:00:50",896,11.69,4182018,210607,7.03,31.24,20.52,19.25,0.906,99.9,99.3,10.68,11.7
"2018-04-18 21:15:50",897,11.69,4182018,212106,6.98,30.92,20.28,19.04,1.073,100.3,99.7,10.75,11.7
"2018-04-18 21:30:50",898,11.68,4182018,213606,7.03,31.38,20.61,19.35,1.251,100.5,99.9,10.74,11.7
"2018-04-18 21:45:50",899,11.68,4182018,215106,6.98,31.45,20.62,19.39,1.42,100.3,99.7,10.73,11.7
"2018-04-18 22:00:50",900,11.67,4182018,220606,6.98,30.98,20.32,19.08,1.602,100.2,99.7,10.74,11.7
"2018-04-18 22:15:49",901,11.67,4182018,222106,6.92,32.43,21.23,20.05,1.791,101,100.4,10.77,11.7
"2018-04-18 22:30:50",902,11.66,4182018,223606,6.67,33.8,21.97,20.97,1.979,101.7,101.1,10.85,11.7
"2018-04-18 22:45:50",903,11.66,4182018,225106,6.42,34.64,22.35,21.52,2.178,102.5,101.9,10.95,11.7
"2018-04-18 23:00:50",904,11.65,4182018,230606,6.31,35.36,22.73,22,2.388,102.8,102.2,10.98,11.7
"2018-04-18 23:15:50",905,11.65,4182018,232106,6.27,36.18,23.23,22.55,2.587,103.4,102.8,11.02,11.7
"2018-04-18 23:30:50",906,11.64,4182018,233606,6.24,36.24,23.25,22.59,2.782,103.9,103.2,11.07,11.6
"2018-04-18 23:45:50",907,11.64,4182018,235107,6.21,36.35,23.3,22.67,2.941,103.9,103.3,11.08,11.7
"2018-04-19 00:00:50",908,11.63,4192018,606,6.18,35.72,22.88,22.23,3.076,104.2,103.6,11.15,11.6
"2018-04-19 00:15:50",909,11.63,4192018,2106,6.15,36.39,23.28,22.69,3.192,104.5,103.9,11.16,11.6
"2018-04-19 00:30:50",910,11.62,4192018,3606,6.12,36.72,23.48,22.91,3.269,104.5,103.9,11.15,11.6
"2018-04-19 00:45:50",911,11.62,4192018,5106,6.09,36.96,23.61,23.07,3.34,104.4,103.8,11.14,11.6
"2018-04-19 01:00:50",912,11.61,4192018,10606,6.07,37.88,24.18,23.7,3.37,104.1,103.5,11.06,11.6
"2018-04-19 01:15:49",913,11.61,4192018,12106,6.07,36.66,23.4,22.87,3.395,103.7,103.1,11.08,11.6
"2018-04-19 01:30:50",914,11.6,4192018,13606,6.06,37.62,24.01,23.52,3.392,103.1,102.4,10.96,11.6
"2018-04-19 01:45:50",915,11.6,4192018,15107,6.02,36.9,23.52,23.03,3.358,104.4,103.8,11.15,11.6
"2018-04-19 02:00:50",916,11.6,4192018,20606,6,38.91,24.79,24.41,3.276,104.6,104,11.08,11.6
"2018-04-19 02:15:50",917,11.59,4192018,22107,5.94,37.86,24.08,23.68,3.185,105,104.4,11.19,11.6
"2018-04-19 02:30:50",918,11.58,4192018,23607,5.94,37.83,24.06,23.66,3.057,105.2,104.5,11.21,11.6
"2018-04-19 02:45:50",919,11.58,4192018,25106,5.98,37.51,23.88,23.44,2.917,105,104.3,11.19,11.6
"2018-04-19 03:00:50",920,11.58,4192018,30606,6.03,38.44,24.51,24.08,2.783,104.8,104.2,11.11,11.6
"2018-04-19 03:15:50",921,11.57,4192018,32106,6.06,37.54,23.96,23.47,2.65,104.5,103.9,11.12,11.5
"2018-04-19 03:30:50",922,11.57,4192018,33606,6.05,38.4,24.5,24.06,2.472,104.2,103.6,11.05,11.6
"2018-04-19 03:45:50",923,11.57,4192018,35106,6.05,37.81,24.12,23.66,2.313,103.7,103.1,11.03,11.6
"2018-04-19 04:00:50",924,11.56,4192018,40607,6.06,37.86,24.16,23.69,2.112,103.3,102.7,10.98,11.6
"2018-04-19 04:15:50",925,11.56,4192018,42106,6.06,37.86,24.16,23.69,1.931,102.7,102.1,10.91,11.6
"2018-04-19 04:30:50",926,11.55,4192018,43606,6.06,37.37,23.86,23.36,1.746,101.7,101.1,10.83,11.6
"2018-04-19 04:45:50",927,11.55,4192018,45106,6.07,37.07,23.67,23.15,1.566,100.7,100.1,10.74,11.6
"2018-04-19 05:00:50",928,11.55,4192018,50606,6.07,36.24,23.13,22.58,1.405,100,99.4,10.71,11.5
"2018-04-19 05:15:50",929,11.54,4192018,52106,6.07,36.17,23.09,22.53,1.244,99.2,98.6,10.62,11.5
"2018-04-19 05:30:50",930,11.54,4192018,53606,6.07,35.01,22.35,21.74,1.084,98.7,98.2,10.63,11.5
"2018-04-19 05:45:50",931,11.54,4192018,55107,6.08,34.07,21.76,21.11,0.934,97.6,97,10.54,11.5
"2018-04-19 06:00:50",932,11.53,4192018,60606,6.1,35.77,22.85,22.26,0.794,96.4,95.9,10.33,11.5
"2018-04-19 06:15:50",933,11.53,4192018,62106,6.11,34.21,21.87,21.2,0.662,95.3,94.8,10.29,11.5
"2018-04-19 06:30:50",934,11.52,4192018,63606,6.12,34.92,22.33,21.69,0.532,94.3,93.7,10.14,11.5
"2018-04-19 06:45:50",935,11.52,4192018,65106,6.13,34.57,22.11,21.45,0.418,93.4,92.9,10.06,11.5
"2018-04-19 07:00:50",936,11.52,4192018,70607,6.15,34.21,21.89,21.21,0.304,93,92.5,10.03,11.5
"2018-04-19 07:15:50",937,11.52,4192018,72106,6.17,33.52,21.46,20.74,0.211,92.6,92.1,10.01,11.6
"2018-04-19 07:30:50",938,11.51,4192018,73606,6.2,32.33,20.72,19.94,0.113,92.5,91.9,10.04,11.5
"2018-04-19 07:45:50",939,11.51,4192018,75106,6.22,30.89,19.81,18.98,0.042,92.4,91.8,10.09,11.5
"2018-04-19 08:00:50",940,11.51,4192018,80606,6.25,31.46,20.2,19.36,-0.008,92.7,92.2,10.09,11.5
"2018-04-19 08:15:50",941,11.51,4192018,82106,6.29,30.69,19.72,18.85,-0.028,92.1,91.5,10.05,11.5
"2018-04-19 08:30:50",942,11.51,4192018,83606,6.36,29.74,19.15,18.22,0.031,91.6,91.1,10.02,11.5
"2018-04-19 08:45:50",943,11.49,4192018,85107,6.35,27.87,17.94,16.97,0.12,90.4,89.9,9.98,11.5
"2018-04-19 09:00:50",944,11.5,4192018,90606,6.34,27.43,17.66,16.68,0.259,92.6,92,10.24,11.5
"2018-04-19 09:15:50",945,11.51,4192018,92106,6.3,28.13,18.08,17.14,0.375,93.3,92.8,10.3,11.5
"2018-04-19 09:30:50",946,11.53,4192018,93606,6.22,29,18.6,17.71,0.527,93,92.4,10.24,11.5
"2018-04-19 09:45:50",947,11.51,4192018,95106,6.15,29.89,19.13,18.3,0.706,93.9,93.4,10.32,11.5
"2018-04-19 10:00:50",948,11.5,4192018,100606,6.27,30.57,19.63,18.76,0.879,94.3,93.8,10.3,11.5
"2018-04-19 10:15:50",949,11.51,4192018,102106,6.41,30.54,19.7,18.75,1.04,94.8,94.2,10.32,11.5
"2018-04-19 10:30:50",950,11.53,4192018,103606,6.44,29.1,18.78,17.79,1.231,95.3,94.7,10.43,11.5
"2018-04-19 10:45:50",951,11.54,4192018,105107,6.44,30.98,19.99,19.05,1.393,95.1,94.6,10.33,11.5
"2018-04-19 11:00:50",952,11.53,4192018,110607,6.46,31.32,20.23,19.28,1.581,95.4,94.8,10.34,11.5
"2018-04-19 11:15:50",953,11.56,4192018,112106,6.43,30.72,19.82,18.87,1.757,96,95.5,10.44,11.6
"2018-04-19 11:30:50",954,11.59,4192018,113606,6.3,34.33,22.07,21.3,1.92,98.6,98.1,10.59,11.7
"2018-04-19 11:45:50",955,11.65,4192018,115106,6.23,35.25,22.61,21.92,2.094,100.6,100,10.78,11.7
"2018-04-19 12:00:50",956,11.61,4192018,120606,6.18,35.29,22.61,21.95,2.275,102.1,101.5,10.94,11.6
"2018-04-19 12:15:50",957,11.6,4192018,122106,6.16,36.44,23.33,22.72,2.442,102.7,102.1,10.96,11.6
"2018-04-19 12:30:50",958,10.83,4192018,123607,6.15,36.99,23.67,23.1,2.621,103.2,102.6,10.99,11.6
"2018-04-19 12:45:50",959,11.57,4192018,125107,6.13,36.78,23.53,22.96,2.755,103.6,103,11.04,11.6
"2018-04-19 13:00:50",960,11.55,4192018,130607,6.16,36.58,23.42,22.82,2.892,103.8,103.2,11.07,11.5
"2018-04-19 13:15:50",961,11.55,4192018,132106,6.15,36.67,23.47,22.88,2.988,104.1,103.5,11.1,11.6
"2018-04-19 13:30:50",962,11.54,4192018,133606,6.14,36.32,23.23,22.64,3.011,104,103.3,11.1,11.5
"2018-04-19 13:45:50",963,11.5,4192018,135106,6.07,37.02,23.64,23.12,3.062,104.1,103.5,11.1,11.5
"2018-04-19 14:00:50",964,11.49,4192018,140606,6.04,36.52,23.29,22.77,3.056,104.1,103.5,11.14,11.5
"2018-04-19 14:15:50",965,11.48,4192018,142106,5.99,37.02,23.57,23.11,3.035,104.4,103.8,11.16,11.5
"2018-04-19 14:30:50",966,11.48,4192018,143606,5.88,38.2,24.25,23.91,2.979,104.8,104.2,11.17,11.5
"2018-04-19 14:45:50",967,11.49,4192018,145106,5.85,38.56,24.45,24.15,2.891,105.2,104.5,11.2,11.5
"2018-04-19 15:00:50",968,11.49,4192018,150606,5.85,38.4,24.36,24.05,2.804,105.2,104.5,11.2,11.5
"2018-04-19 15:15:50",969,11.49,4192018,152106,5.89,37.48,23.79,23.41,2.692,105.4,104.8,11.27,11.5
"2018-04-19 15:30:50",970,11.49,4192018,153606,5.95,38.21,24.31,23.92,2.499,105.2,104.5,11.19,11.5
"2018-04-19 15:45:50",971,11.47,4192018,155106,5.98,37.27,23.74,23.28,2.396,105.2,104.6,11.23,11.5
"2018-04-19 16:00:50",972,11.5,4192018,160606,6.08,35.63,22.75,22.17,2.213,105.3,104.7,11.3,11.5
"2018-04-19 16:15:50",973,11.51,4192018,162106,6.07,35.55,22.7,22.11,2.042,105.6,105,11.34,11.5
"2018-04-19 16:30:50",974,11.49,4192018,163607,6.11,36.84,23.55,22.99,1.888,105.6,105,11.26,11.5
"2018-04-19 16:45:50",975,11.49,4192018,165106,6.14,37.33,23.88,23.33,1.726,105.4,104.8,11.21,11.5
"2018-04-19 17:00:50",976,11.48,4192018,170606,6.21,36.89,23.65,23.04,1.552,105.1,104.4,11.17,11.5
"2018-04-19 17:15:50",977,11.44,4192018,172106,6.25,36.22,23.25,22.58,1.404,104.5,103.9,11.14,11.4
"2018-04-19 17:30:50",978,11.44,4192018,173606,6.3,36.39,23.39,22.7,1.243,104.2,103.6,11.08,11.4
"2018-04-19 17:45:50",979,11.43,4192018,175106,6.34,35.64,22.93,22.19,1.092,103.9,103.2,11.07,11.4
"2018-04-19 18:00:50",980,11.43,4192018,180606,6.41,34.61,22.32,21.5,0.964,102.9,102.3,11,11.4
"2018-04-19 18:15:50",981,11.42,4192018,182106,6.44,34.12,22.02,21.16,0.819,102.2,101.6,10.94,11.4
"2018-04-19 18:30:50",982,11.42,4192018,183605,6.49,33.59,21.72,20.81,0.696,101.3,100.7,10.85,11.4
"2018-04-19 18:45:50",983,11.41,4192018,185106,6.52,33.62,21.76,20.83,0.575,100.3,99.7,10.74,11.4
"2018-04-19 19:00:50",984,11.41,4192018,190607,6.55,32.79,21.23,20.27,0.48,99.3,98.7,10.67,11.4
"2018-04-19 19:15:50",985,11.41,4192018,192107,6.57,32.21,20.87,19.88,0.386,98.5,97.9,10.6,11.4
"2018-04-19 19:30:50",986,11.4,4192018,193607,6.56,31.44,20.37,19.37,0.32,97.6,97,10.54,11.4
"2018-04-19 19:45:50",987,11.4,4192018,195107,6.56,30.86,19.99,18.97,0.261,96.7,96.1,10.47,11.4
"2018-04-19 20:00:50",988,11.4,4192018,200606,6.57,30.57,19.81,18.78,0.242,96.1,95.5,10.42,11.4
"2018-04-19 20:15:50",989,11.4,4192018,202106,6.58,29.98,19.43,18.39,0.236,95.4,94.8,10.37,11.4
"2018-04-19 20:30:50",990,11.39,4192018,203606,6.55,29.89,19.36,18.32,0.302,93.3,92.7,10.15,11.4
"2018-04-19 20:45:50",991,11.38,4192018,205106,6.51,29.78,19.26,18.25,0.41,94.1,93.5,10.25,11.4
"2018-04-19 21:00:50",992,11.38,4192018,210606,6.46,30.98,20.01,19.05,0.508,94.4,93.8,10.24,11.4
"2018-04-19 21:15:50",993,11.38,4192018,212106,6.4,31.83,20.52,19.62,0.682,95.2,94.6,10.3,11.4
"2018-04-19 21:30:50",994,11.38,4192018,213607,6.38,32.04,20.65,19.76,0.804,96,95.4,10.39,11.4
"2018-04-19 21:45:50",995,11.37,4192018,215107,6.35,31.73,20.43,19.55,0.952,95.6,95,10.37,11.4
"2018-04-19 22:00:50",996,11.37,4192018,220606,6.31,32.33,20.79,19.95,1.106,95.7,95.2,10.37,11.4
"2018-04-19 22:15:50",997,11.37,4192018,222106,6.42,31.31,20.2,19.27,1.275,96.5,95.9,10.47,11.4
"2018-04-19 22:30:50",998,11.36,4192018,223606,6.38,31.01,19.98,19.06,1.443,96,95.5,10.44,11.4
"2018-04-19 22:45:50",999,11.36,4192018,225106,6.39,32.8,21.14,20.27,1.605,96.2,95.6,10.37,11.4
"2018-04-19 23:00:50",1000,11.36,4192018,230606,6.39,33.24,21.42,20.57,1.806,97.7,97.1,10.52,11.3
"2018-04-19 23:15:50",1001,11.35,4192018,232106,6.32,33.96,21.84,21.05,1.99,97.9,97.3,10.52,11.3
"2018-04-19 23:30:50",1002,11.35,4192018,233606,6.11,35.75,22.85,22.25,2.178,99,98.4,10.61,11.4
"2018-04-19 23:45:50",1003,11.35,4192018,235107,6.02,35.95,22.91,22.38,2.378,100.1,99.5,10.74,11.3
"2018-04-20 00:00:50",1004,11.34,4202018,607,5.98,35.3,22.47,21.93,2.579,100.9,100.3,10.87,11.3
"2018-04-20 00:15:50",1005,11.34,4202018,2106,5.94,35.73,22.72,22.23,2.75,101.2,100.6,10.89,11.3
"2018-04-20 00:30:50",1006,11.34,4202018,3606,5.91,37.31,23.71,23.3,2.935,101.7,101.1,10.87,11.3
"2018-04-20 00:45:50",1007,11.34,4202018,5106,5.88,37.17,23.6,23.2,3.046,101.7,101.1,10.89,11.3
"2018-04-20 01:00:50",1008,11.33,4202018,10606,5.84,36.9,23.4,23.02,3.179,102.3,101.7,10.98,11.3
"2018-04-20 01:15:49",1009,11.33,4202018,12106,5.81,37.31,23.63,23.29,3.241,102.5,101.9,10.99,11.3
"2018-04-20 01:30:50",1010,11.33,4202018,13607,5.74,37.25,23.55,23.25,3.323,102.7,102.1,11.03,11.3
"2018-04-20 01:45:50",1011,11.32,4202018,15106,5.7,35.87,22.65,22.3,3.341,102.6,102,11.1,11.3
"2018-04-20 02:00:50",1012,11.32,4202018,20606,5.7,36.54,23.07,22.76,3.37,102.1,101.5,11.01,11.3
"2018-04-20 02:15:50",1013,11.32,4202018,22106,5.66,36.51,23.02,22.74,3.391,101.7,101.1,10.98,11.3
"2018-04-20 02:30:50",1014,11.31,4202018,23606,5.7,36.25,22.88,22.56,3.353,101.2,100.6,10.93,11.3
"2018-04-20 02:45:50",1015,11.31,4202018,25106,5.62,36.42,22.94,22.67,3.312,102.3,101.7,11.06,11.3
"2018-04-20 03:00:50",1016,11.31,4202018,30606,5.57,36.66,23.06,22.83,3.224,102.9,102.3,11.13,11.3
"2018-04-20 03:15:50",1017,11.31,4202018,32106,5.5,36.62,22.98,22.8,3.113,103.2,102.6,11.18,11.3
"2018-04-20 03:30:50",1018,11.3,4202018,33606,5.64,35.61,22.44,22.12,2.948,102.3,101.7,11.09,11.3
"2018-04-20 03:45:50",1019,11.29,4202018,35106,5.68,36.29,22.9,22.59,2.836,101.7,101.1,10.98,11.3
"2018-04-20 04:00:50",1020,11.29,4202018,40606,5.71,35.98,22.72,22.38,2.677,101.3,100.7,10.95,11.3
"2018-04-20 04:15:50",1021,11.29,4202018,42106,5.7,36.57,23.09,22.78,2.524,101,100.4,10.89,11.3
"2018-04-20 04:30:50",1022,11.29,4202018,43607,5.65,35.65,22.48,22.15,2.346,100.5,99.9,10.9,11.3
"2018-04-20 04:45:50",1023,11.29,4202018,45106,5.65,36.07,22.73,22.43,2.16,100.5,99.9,10.88,11.3
"2018-04-20 05:00:50",1024,11.29,4202018,50606,5.63,36.72,23.14,22.88,1.994,99.9,99.3,10.79,11.3
"2018-04-20 05:15:50",1025,11.29,4202018,52106,5.6,36.81,23.17,22.94,1.793,98.9,98.3,10.68,11.3
"2018-04-20 05:30:50",1026,11.29,4202018,53606,5.57,35.31,22.2,21.91,1.64,98.1,97.5,10.67,11.3
"2018-04-20 05:45:50",1027,11.32,4202018,55106,5.53,35.97,22.59,22.36,1.463,97.5,96.9,10.58,11.3
"2018-04-20 06:00:50",1028,11.37,4202018,60606,5.5,35.83,22.49,22.26,1.302,97.1,96.5,10.55,11.5
"2018-04-20 06:15:50",1029,11.38,4202018,62106,5.46,33.25,20.84,20.51,1.151,96.5,95.9,10.63,11.4
"2018-04-20 06:30:50",1030,11.36,4202018,63606,5.4,33.33,20.85,20.56,0.998,95.7,95.2,10.55,11.4
"2018-04-20 06:45:50",1031,11.42,4202018,65106,5.35,33.16,20.72,20.44,0.862,95.3,94.7,10.52,11.7
"2018-04-20 07:00:50",1032,11.71,4202018,70606,5.31,32.72,20.42,20.15,0.721,94.9,94.4,10.52,11.8
"2018-04-20 07:15:50",1033,11.8,4202018,72106,5.3,32.67,20.37,20.11,0.605,94.8,94.3,10.51,12.1
"2018-04-20 07:30:50",1034,12.06,4202018,73606,5.32,31.62,19.73,19.41,0.482,94.7,94.1,10.54,12.2
"2018-04-20 07:45:50",1035,12.11,4202018,75106,5.38,31.49,19.69,19.32,0.372,95,94.5,10.57,12.2
"2018-04-20 08:00:50",1036,12.09,4202018,80606,5.48,31.1,19.51,19.07,0.27,95.8,95.3,10.65,12.2
"2018-04-20 08:15:50",1037,12.17,4202018,82106,5.62,30.75,19.37,18.85,0.17,96.6,96,10.71,12.2
"2018-04-20 08:30:50",1038,12.13,4202018,83607,5.8,30.31,19.2,18.56,0.098,97.8,97.2,10.82,12.3
"2018-04-20 08:45:50",1039,12.22,4202018,85106,6.04,30.53,19.47,18.72,0.044,99.2,98.6,10.9,12.3
"2018-04-20 09:00:50",1040,12.25,4202018,90605,6.19,30.03,19.25,18.4,0.034,99.4,98.8,10.9,12.4
"2018-04-20 09:15:50",1041,11.98,4202018,92106,6.4,29.7,19.15,18.19,0.059,99.7,99.1,10.9,12.4
"2018-04-20 09:30:50",1042,12.31,4202018,93606,6.27,29.09,18.68,17.77,0.158,97.5,96.9,10.72,12.4
"2018-04-20 09:45:50",1043,12.35,4202018,95106,6.44,28.77,18.57,17.57,0.269,98.7,98.2,10.83,12.4
"2018-04-20 10:00:50",1044,12.37,4202018,100606,6.41,28.99,18.7,17.72,0.405,97.5,97,10.69,12.5
"2018-04-20 10:15:50",1045,12.39,4202018,102106,6.54,29.58,19.15,18.11,0.542,97.8,97.3,10.66,12.5
"2018-04-20 10:30:50",1046,12.36,4202018,103606,6.93,29.73,19.46,18.23,0.715,99.1,98.5,10.69,12.5
"2018-04-20 10:45:50",1047,12.38,4202018,105106,7.22,30.12,19.89,18.52,0.881,100.3,99.7,10.73,12.5
"2018-04-20 11:00:50",1048,12.11,4202018,110606,7.22,30.2,19.94,18.56,1.052,100.3,99.7,10.72,12.5
"2018-04-20 11:15:50",1049,12.12,4202018,112106,7.12,30.82,20.29,18.98,1.216,100,99.4,10.69,12.5
"2018-04-20 11:30:50",1050,12.07,4202018,113606,6.98,31,20.34,19.09,1.382,99.5,98.9,10.66,12.5
"2018-04-20 11:45:49",1051,12.32,4202018,115105,7.73,31.18,20.89,19.25,1.552,101,100.4,10.62,12.5
"2018-04-20 12:00:49",1052,12.16,4202018,120606,6.73,30.85,20.08,18.98,1.72,98.9,98.3,10.67,12.6
"2018-04-20 12:15:50",1053,12.15,4202018,122106,6.72,32.16,20.93,19.86,1.892,99.5,98.9,10.67,12.2
"2018-04-20 12:30:50",1054,12.13,4202018,123607,6.92,32.02,20.96,19.78,2.062,101.2,100.6,10.82,12.2
"2018-04-20 12:45:50",1055,12.06,4202018,125106,6.99,32.45,21.29,20.07,2.233,102.1,101.5,10.87,12.6
"2018-04-20 13:00:50",1056,12.3,4202018,130606,6.76,33.59,21.89,20.83,2.406,102.8,102.2,10.95,12.5
"2018-04-20 13:15:49",1057,12.11,4202018,132106,6.74,33.7,21.95,20.9,2.572,103.4,102.8,11.01,12.4
"2018-04-20 13:30:49",1058,12.11,4202018,133606,6.65,33.69,21.88,20.89,2.713,103.7,103,11.06,12.1
"2018-04-20 13:45:49",1059,12.11,4202018,135107,6.63,32.6,21.16,20.15,2.846,103.8,103.2,11.13,12.2
"2018-04-20 14:00:50",1060,12.03,4202018,140606,6.61,33.43,21.69,20.71,2.949,103.8,103.2,11.1,12.1
"2018-04-20 14:15:50",1061,12.02,4202018,142106,6.57,33.78,21.89,20.94,3.016,103.4,102.8,11.06,12.1
"2018-04-20 14:30:50",1062,12.02,4202018,143606,6.33,33.69,21.67,20.87,3.054,103.9,103.3,11.18,12.3
"2018-04-20 14:45:50",1063,11.93,4202018,145106,6.3,33.45,21.5,20.7,3.06,103.8,103.1,11.18,12
"2018-04-20 15:00:50",1064,11.86,4202018,150607,6.17,33.56,21.49,20.77,3.03,104.3,103.7,11.27,11.9
"2018-04-20 15:15:50",1065,11.82,4202018,152106,6.06,33.8,21.57,20.92,2.979,104.4,103.8,11.3,11.8
"2018-04-20 15:30:50",1066,11.81,4202018,153606,6.06,33.65,21.47,20.82,2.885,104.6,104,11.33,11.8
"2018-04-20 15:45:50",1067,11.81,4202018,155106,6.05,33.59,21.43,20.78,2.788,104.6,104,11.34,11.8
"2018-04-20 16:00:50",1068,11.77,4202018,160606,6.09,34.36,21.95,21.3,2.668,104.5,103.9,11.27,11.8
"2018-04-20 16:15:50",1069,11.75,4202018,162106,6.14,34.28,21.93,21.25,2.534,104.7,104,11.28,11.8
"2018-04-20 16:30:49",1070,11.73,4202018,163606,6.46,34.6,22.35,21.5,2.397,104.8,104.1,11.19,11.8
"2018-04-20 16:45:50",1071,11.72,4202018,165107,6.54,34.23,22.16,21.25,2.251,105,104.4,11.21,11.7
"2018-04-20 17:00:50",1072,11.71,4202018,170606,6.59,33.99,22.04,21.09,2.103,105,104.4,11.21,11.7
"2018-04-20 17:15:50",1073,11.7,4202018,172107,6.6,34.4,22.3,21.36,1.95,104.9,104.3,11.18,11.7
"2018-04-20 17:30:50",1074,11.69,4202018,173606,6.68,34.06,22.14,21.14,1.785,104.6,104,11.14,11.7
"2018-04-20 17:45:50",1075,11.68,4202018,175106,6.8,33.63,21.94,20.86,1.639,104.1,103.5,11.08,11.7
"2018-04-20 18:00:50",1076,11.68,4202018,180606,6.88,33.48,21.89,20.76,1.479,103.8,103.2,11.03,11.6
"2018-04-20 18:15:50",1077,11.67,4202018,182106,6.98,32.8,21.52,20.31,1.336,103.3,102.7,10.98,11.7
"2018-04-20 18:30:50",1078,11.65,4202018,183606,7.05,32.71,21.5,20.25,1.185,102.7,102.1,10.9,11.7
"2018-04-20 18:45:50",1079,11.65,4202018,185106,7.05,33.23,21.84,20.6,1.048,101.9,101.3,10.79,11.6
"2018-04-20 19:00:50",1080,11.64,4202018,190606,7.11,33.36,21.96,20.69,0.907,101.2,100.6,10.69,11.6
"2018-04-20 19:15:49",1081,11.64,4202018,192106,7.15,32.87,21.67,20.36,0.783,100.4,99.8,10.63,11.6
"2018-04-20 19:30:50",1082,11.64,4202018,193606,7.2,31.61,20.86,19.51,0.666,99.7,99.1,10.6,11.6
"2018-04-20 19:45:50",1083,11.63,4202018,195106,7.13,30.81,20.29,18.97,0.556,98.7,98.1,10.55,11.6
"2018-04-20 20:00:50",1084,11.63,4202018,200606,7.15,30.39,20.03,18.69,0.457,98.4,97.8,10.53,11.6
"2018-04-20 20:15:50",1085,11.63,4202018,202106,7.11,30.23,19.9,18.58,0.37,98,97.4,10.5,11.6
"2018-04-20 20:30:50",1086,11.61,4202018,203606,7.11,29.2,19.23,17.89,0.3,97.6,97,10.51,11.6
"2018-04-20 20:45:50",1087,11.61,4202018,205106,7.08,29.6,19.47,18.16,0.26,97.1,96.5,10.44,11.6
"2018-04-20 21:00:50",1088,11.61,4202018,210606,7.12,28.6,18.83,17.49,0.268,97.3,96.7,10.5,11.6
"2018-04-20 21:15:50",1089,11.6,4202018,212105,7.05,28.32,18.61,17.3,0.321,97.1,96.5,10.51,11.6
"2018-04-20 21:30:49",1090,11.59,4202018,213606,6.9,28.75,18.81,17.58,0.396,95.5,95,10.36,11.6
"2018-04-20 21:45:50",1091,11.59,4202018,215107,6.79,28.78,18.77,17.6,0.483,96.3,95.7,10.47,11.5
"2018-04-20 22:00:50",1092,11.59,4202018,220606,6.68,29.05,18.89,17.77,0.607,95.6,95.1,10.41,11.6
"2018-04-20 22:15:50",1093,11.58,4202018,222106,6.68,29.65,19.28,18.17,0.734,96.4,95.8,10.46,11.5
"2018-04-20 22:30:50",1094,11.58,4202018,223607,6.5,29.87,19.31,18.31,0.879,95.9,95.3,10.45,11.6
"2018-04-20 22:45:50",1095,11.57,4202018,225106,6.52,30.11,19.48,18.47,1.044,96.5,96,10.5,11.6
"2018-04-20 23:00:50",1096,11.57,4202018,230606,6.47,29.84,19.28,18.29,1.201,97.2,96.6,10.59,11.6
"2018-04-20 23:15:50",1097,11.57,4202018,232106,6.75,29.44,19.18,18.04,1.371,97.9,97.3,10.62,11.6
"2018-04-20 23:30:50",1098,11.56,4202018,233606,6.72,29.64,19.29,18.16,1.53,97.9,97.3,10.62,11.5
"2018-04-20 23:45:50",1099,11.55,4202018,235106,6.73,29.77,19.38,18.25,1.701,97.4,96.9,10.56,11.6
"2018-04-21 00:00:50",1100,11.55,4212018,606,6.78,29.87,19.48,18.32,1.872,98.2,97.6,10.62,11.6
"2018-04-21 00:15:50",1101,11.55,4212018,2106,6.62,30.61,19.87,18.81,2.046,98.5,97.9,10.66,11.6
"2018-04-21 00:30:49",1102,11.54,4212018,3606,6.31,32.41,20.84,20,2.222,99.7,99.1,10.8,11.5
"2018-04-21 00:45:50",1103,11.54,4212018,5106,6.13,33.08,21.15,20.44,2.407,100.6,100,10.91,11.5
"2018-04-21 01:00:50",1104,11.53,4212018,10606,6.01,33.41,21.29,20.65,2.587,101.2,100.6,10.98,11.6
"2018-04-21 01:15:50",1105,11.53,4212018,12106,5.97,33.84,21.54,20.95,2.767,101.8,101.2,11.04,11.5
"2018-04-21 01:30:50",1106,11.52,4212018,13606,5.94,33.47,21.29,20.69,2.937,102,101.4,11.08,11.5
"2018-04-21 01:45:50",1107,11.52,4212018,15106,5.91,34.36,21.83,21.29,3.06,101.9,101.3,11.04,11.5
"2018-04-21 02:00:50",1108,11.51,4212018,20607,5.86,34.66,21.99,21.49,3.176,102.2,101.6,11.08,11.5
"2018-04-21 02:15:50",1109,11.51,4212018,22107,5.83,35.26,22.35,21.9,3.249,102.1,101.5,11.04,11.5
"2018-04-21 02:30:50",1110,11.5,4212018,23606,5.8,35.67,22.59,22.17,3.302,102.3,101.7,11.05,11.5
"2018-04-21 02:45:50",1111,11.49,4212018,25106,5.78,35.85,22.69,22.29,3.332,102.2,101.6,11.03,11.5
"2018-04-21 03:00:50",1112,11.49,4212018,30606,5.79,34.66,21.95,21.49,3.357,101.4,100.8,11.01,11.5
"2018-04-21 03:15:50",1113,11.48,4212018,32106,5.8,34.5,21.85,21.38,3.349,102.5,101.9,11.13,11.5
"2018-04-21 03:30:50",1114,11.48,4212018,33606,5.73,35.25,22.27,21.88,3.313,103.2,102.6,11.18,11.5
"2018-04-21 03:45:50",1115,11.48,4212018,35106,5.66,36.16,22.8,22.5,3.235,103.7,103.1,11.21,11.4
"2018-04-21 04:00:50",1116,11.47,4212018,40607,5.52,37.4,23.49,23.33,3.131,103.9,103.3,11.22,11.4
"2018-04-21 04:15:50",1117,11.47,4212018,42106,5.51,35.86,22.51,22.28,3.024,104,103.4,11.31,11.4
"2018-04-21 04:30:50",1118,11.46,4212018,43606,5.65,37.16,23.43,23.18,2.885,103.8,103.2,11.18,11.4
"2018-04-21 04:45:50",1119,11.46,4212018,45106,5.7,36.72,23.19,22.88,2.745,102.9,102.3,11.09,11.4
"2018-04-21 05:00:50",1120,11.45,4212018,50606,5.69,37.1,23.42,23.14,2.584,102.9,102.3,11.07,11.5
"2018-04-21 05:15:50",1121,11.45,4212018,52106,5.68,37.21,23.48,23.21,2.422,102.8,102.2,11.06,11.5
"2018-04-21 05:30:49",1122,11.47,4212018,53606,5.66,37.07,23.38,23.11,2.247,102.3,101.7,11.02,11.5
"2018-04-21 05:45:50",1123,11.5,4212018,55106,5.67,36.47,23.01,22.71,2.073,101.6,101,10.97,11.6
"2018-04-21 06:00:50",1124,11.56,4212018,60606,5.67,36.54,23.05,22.76,1.896,100.8,100.2,10.87,11.6
"2018-04-21 06:15:50",1125,11.64,4212018,62106,5.68,36.19,22.84,22.52,1.733,100.1,99.5,10.82,11.7
"2018-04-21 06:30:50",1126,11.74,4212018,63607,5.69,35.96,22.69,22.36,1.563,99.6,99,10.77,11.9
"2018-04-21 06:45:50",1127,11.86,4212018,65106,5.7,35.13,22.18,21.8,1.399,99,98.5,10.75,12
"2018-04-21 07:00:50",1128,11.97,4212018,70607,5.72,33.92,21.43,20.98,1.239,98.7,98.1,10.77,12.1
"2018-04-21 07:15:50",1129,12.05,4212018,72106,5.76,34.09,21.56,21.1,1.085,98.5,97.9,10.73,12.1
"2018-04-21 07:30:50",1130,12.11,4212018,73606,5.79,34.22,21.67,21.19,0.938,97.9,97.3,10.64,12.1
"2018-04-21 07:45:50",1131,12.17,4212018,75106,5.81,33.3,21.09,20.57,0.804,97.4,96.8,10.63,12.3
"2018-04-21 08:00:50",1132,12.21,4212018,80607,5.89,33.23,21.1,20.53,0.672,97.2,96.6,10.59,12.3
"2018-04-21 08:15:50",1133,12.26,4212018,82106,6.02,33.05,21.07,20.41,0.553,97.3,96.7,10.57,12.4
"2018-04-21 08:30:50",1134,12.3,4212018,83607,6.17,32.59,20.87,20.12,0.437,97.6,97,10.59,12.5
"2018-04-21 08:45:50",1135,12.33,4212018,85106,6.33,32.42,20.86,20.01,0.333,98.1,97.5,10.61,12.4
"2018-04-21 09:00:50",1136,12.36,4212018,90606,6.54,32.31,20.92,19.95,0.24,99.3,98.7,10.69,12.5
"2018-04-21 09:15:50",1137,12.41,4212018,92106,6.84,31.81,20.78,19.63,0.163,101,100.4,10.82,12.5
"2018-04-21 09:30:49",1138,12.44,4212018,93606,7.07,31.79,20.9,19.63,0.119,102.2,101.6,10.89,12.5
"2018-04-21 09:45:50",1139,12.48,4212018,95106,7.22,30.77,20.32,18.95,0.12,102.8,102.2,10.96,12.5
"2018-04-21 10:00:50",1140,12.44,4212018,100606,7.16,30.51,20.11,18.77,0.121,101.3,100.7,10.84,12.6
"2018-04-21 10:15:50",1141,12.53,4212018,102107,7.2,29.97,19.78,18.41,0.175,100.8,100.2,10.79,12.6
"2018-04-21 10:30:50",1142,12.56,4212018,103606,7.41,29.42,19.54,18.06,0.275,101.4,100.8,10.83,12.6
"2018-04-21 10:45:50",1143,12.57,4212018,105107,7.31,28.73,19.03,17.59,0.382,100.1,99.5,10.75,12.6
"2018-04-21 11:00:50",1144,12.6,4212018,110606,7.64,29.5,19.71,18.11,0.513,100.9,100.3,10.71,12.7
"2018-04-21 11:15:50",1145,12.61,4212018,112106,8.16,29.98,20.34,18.46,0.653,102.1,101.5,10.69,12.7
"2018-04-21 11:30:50",1146,12.28,4212018,113606,8.34,31.56,21.52,19.53,0.811,102.7,102,10.62,12.6
"2018-04-21 11:45:50",1147,12.24,4212018,115106,8.66,31.48,21.65,19.49,0.973,104.2,103.6,10.71,12.7
"2018-04-21 12:00:50",1148,12.3,4212018,120606,8.46,31.27,21.39,19.35,1.135,103.5,102.9,10.69,12.7
"2018-04-21 12:15:50",1149,12.29,4212018,122107,7.96,31.58,21.3,19.53,1.306,102.6,102,10.71,12.7
"2018-04-21 12:30:50",1150,11.44,4212018,123606,7.84,31.52,21.19,19.48,1.471,102.3,101.7,10.72,12.7
"2018-04-21 12:45:50",1151,12.29,4212018,125106,8.26,31.04,21.11,19.18,1.629,102.5,101.9,10.65,12.7
"2018-04-21 13:00:50",1152,12.5,4212018,130606,7.56,31.41,20.94,19.39,1.79,101.3,100.7,10.68,12.6
"2018-04-21 13:15:49",1153,12.57,4212018,132107,7.25,32.96,21.79,20.43,1.952,102.5,101.9,10.82,12.7
"2018-04-21 13:30:50",1154,12.55,4212018,133606,7.34,33.78,22.38,20.99,2.117,104.6,104,10.98,12.6
"2018-04-21 13:45:49",1155,12.53,4212018,135106,7.26,33.76,22.32,20.97,2.287,105.5,104.9,11.1,12.7
"2018-04-21 14:00:50",1156,12.45,4212018,140606,7.17,33.98,22.41,21.12,2.436,106.3,105.7,11.19,12.6
"2018-04-21 14:15:50",1157,12.31,4212018,142106,7.01,34.32,22.53,21.33,2.604,106.7,106.1,11.26,12.6
"2018-04-21 14:30:50",1158,12.37,4212018,143606,6.97,34.91,22.89,21.74,2.727,106.8,106.2,11.25,12.5
"2018-04-21 14:45:50",1159,12,4212018,145106,6.96,34.91,22.88,21.73,2.85,107.1,106.5,11.28,12.1
"2018-04-21 15:00:50",1160,11.94,4212018,150606,6.88,34.81,22.76,21.66,2.933,107.1,106.5,11.31,12
"2018-04-21 15:15:50",1161,11.92,4212018,152106,6.65,35.68,23.17,22.24,2.993,106.6,106,11.28,11.9
"2018-04-21 15:30:50",1162,11.9,4212018,153606,6.54,35.83,23.19,22.33,3.02,107,106.4,11.35,11.9
"2018-04-21 15:45:50",1163,11.89,4212018,155106,6.43,36.11,23.3,22.52,3.018,107.1,106.5,11.37,11.9
"2018-04-21 16:00:50",1164,11.88,4212018,160606,6.31,36.12,23.23,22.52,2.988,107.4,106.7,11.43,11.9
"2018-04-21 16:15:50",1165,11.88,4212018,162106,6.25,36.46,23.41,22.75,2.917,107.4,106.8,11.43,11.9
"2018-04-21 16:30:50",1166,11.86,4212018,163606,6.23,36.51,23.42,22.78,2.83,107.8,107.1,11.47,11.9
"2018-04-21 16:45:50",1167,11.86,4212018,165106,6.25,36.48,23.42,22.76,2.726,107.7,107.1,11.46,11.9
"2018-04-21 17:00:50",1168,11.85,4212018,170606,6.29,36.65,23.55,22.88,2.599,107.5,106.9,11.43,11.9
"2018-04-21 17:15:50",1169,11.85,4212018,172106,6.6,34.99,22.69,21.77,2.477,107.8,107.2,11.45,11.9
"2018-04-21 17:30:50",1170,11.84,4212018,173606,6.53,34.47,22.31,21.41,2.345,107.7,107.1,11.49,11.9
"2018-04-21 17:45:50",1171,11.83,4212018,175106,6.66,34.1,22.16,21.17,2.2,108,107.3,11.5,11.8
"2018-04-21 18:00:50",1172,11.83,4212018,180606,6.79,34.12,22.25,21.19,2.053,108,107.4,11.47,11.8
"2018-04-21 18:15:50",1173,11.81,4212018,182106,6.88,34.01,22.24,21.12,1.897,107.9,107.3,11.44,11.8
"2018-04-21 18:30:50",1174,11.8,4212018,183606,6.96,33.81,22.16,20.99,1.748,107.6,107,11.39,11.8
"2018-04-21 18:45:50",1175,11.8,4212018,185106,7.09,33.34,21.94,20.68,1.593,107.1,106.4,11.32,11.8
"2018-04-21 19:00:50",1176,11.8,4212018,190605,7.18,33.13,21.85,20.54,1.447,106.5,105.9,11.25,11.8
"2018-04-21 19:15:49",1177,11.79,4212018,192106,7.3,32.68,21.63,20.24,1.302,105.9,105.2,11.18,11.8
"2018-04-21 19:30:50",1178,11.79,4212018,193606,7.43,32.74,21.75,20.29,1.158,105,104.4,11.05,11.8
"2018-04-21 19:45:50",1179,11.78,4212018,195106,7.59,32.44,21.65,20.09,1.022,104.1,103.5,10.92,11.8
"2018-04-21 20:00:50",1180,11.77,4212018,200606,7.66,32.07,21.45,19.85,0.893,103.4,102.7,10.84,11.8
"2018-04-21 20:15:50",1181,11.77,4212018,202106,7.7,31.66,21.2,19.57,0.77,102.7,102.1,10.79,11.8
"2018-04-21 20:30:50",1182,11.77,4212018,203606,7.83,30.93,20.78,19.09,0.66,101.7,101.1,10.69,11.7
"2018-04-21 20:45:49",1183,11.76,4212018,205106,7.89,30.11,20.27,18.54,0.554,100.9,100.3,10.62,11.8
"2018-04-21 21:00:49",1184,11.75,4212018,210606,7.89,30.13,20.29,18.55,0.465,100.3,99.7,10.56,11.8
"2018-04-21 21:15:49",1185,11.75,4212018,212106,7.91,29.83,20.09,18.35,0.382,99.5,98.9,10.48,11.7
"2018-04-21 21:30:50",1186,11.74,4212018,213606,7.96,29.27,19.75,17.98,0.328,98.5,97.9,10.39,11.8
"2018-04-21 21:45:50",1187,11.74,4212018,215106,7.96,29,19.56,17.8,0.297,97.7,97.2,10.32,11.7
"2018-04-21 22:00:50",1188,11.73,4212018,220606,7.99,29.09,19.64,17.86,0.304,95.5,94.9,10.07,11.7
"2018-04-21 22:15:50",1189,11.73,4212018,222106,8.01,28.75,19.42,17.63,0.351,92.7,92.1,9.79,11.7
"2018-04-21 22:30:49",1190,11.72,4212018,223607,7.89,28.9,19.46,17.73,0.423,93.6,93,9.9,11.7
"2018-04-21 22:45:50",1191,11.72,4212018,225106,7.83,28.26,19,17.3,0.522,96.7,96.1,10.27,11.7
"2018-04-21 23:00:50",1192,11.71,4212018,230606,7.7,28.97,19.39,17.76,0.634,96.9,96.3,10.3,11.7
"2018-04-21 23:15:50",1193,11.71,4212018,232106,7.56,29.39,19.6,18.04,0.767,97.3,96.7,10.35,11.7
"2018-04-21 23:30:50",1194,11.7,4212018,233606,7.33,29.67,19.66,18.22,0.907,97,96.4,10.37,11.7
"2018-04-21 23:45:50",1195,11.7,4212018,235107,7.44,29.39,19.53,18.03,1.06,97.8,97.3,10.44,11.7
"2018-04-22 00:00:50",1196,11.69,4222018,606,7.42,29.41,19.53,18.05,1.205,98.8,98.3,10.55,11.7
"2018-04-22 00:15:50",1197,11.69,4222018,2106,7.57,29.55,19.71,18.15,1.367,99.4,98.8,10.56,11.7
"2018-04-22 00:30:50",1198,11.69,4222018,3606,7.53,29.65,19.76,18.22,1.516,99.4,98.8,10.58,11.7
"2018-04-22 00:45:50",1199,11.68,4222018,5106,7.46,29.91,19.89,18.38,1.682,99.2,98.6,10.56,11.7
"2018-04-22 01:00:50",1200,11.68,4222018,10606,7.43,30,19.93,18.44,1.842,99.6,99,10.6,11.7
"2018-04-22 01:15:50",1201,11.68,4222018,12106,7.33,30.54,20.24,18.8,2.012,100.9,100.3,10.74,11.7
"2018-04-22 01:30:50",1202,11.67,4222018,13606,6.94,31.87,20.88,19.68,2.177,102.1,101.5,10.91,11.7
"2018-04-22 01:45:50",1203,11.66,4222018,15106,6.69,32.96,21.43,20.39,2.355,103,102.4,11.02,11.7
"2018-04-22 02:00:50",1204,11.66,4222018,20607,6.57,33.7,21.83,20.89,2.524,103.5,102.9,11.07,11.6
"2018-04-22 02:15:50",1205,11.65,4222018,22106,6.48,34.19,22.09,21.22,2.689,103.9,103.3,11.11,11.6
"2018-04-22 02:30:50",1206,11.65,4222018,23606,6.45,34.31,22.15,21.29,2.848,104.1,103.5,11.14,11.7
"2018-04-22 02:45:49",1207,11.64,4222018,25106,6.42,34.4,22.19,21.35,2.979,104.5,103.9,11.18,11.6
"2018-04-22 03:00:50",1208,11.64,4222018,30606,6.35,34.84,22.43,21.65,3.089,104.6,104,11.19,11.6
"2018-04-22 03:15:50",1209,11.63,4222018,32106,6.32,34.83,22.4,21.64,3.168,104.5,103.8,11.18,11.6
"2018-04-22 03:30:50",1210,11.63,4222018,33606,6.3,34.85,22.4,21.65,3.216,104.3,103.6,11.16,11.7
"2018-04-22 03:45:50",1211,11.62,4222018,35107,6.32,34.94,22.47,21.71,3.25,103.7,103.1,11.1,11.6
"2018-04-22 04:00:50",1212,11.62,4222018,40606,6.3,34.93,22.45,21.7,3.25,104.8,104.2,11.22,11.6
"2018-04-22 04:15:50",1213,11.62,4222018,42106,6.28,35.09,22.54,21.81,3.224,104.9,104.2,11.22,11.6
"2018-04-22 04:30:50",1214,11.61,4222018,43606,6.24,35.19,22.59,21.88,3.18,105.2,104.5,11.26,11.6
"2018-04-22 04:45:50",1215,11.6,4222018,45106,6.21,35.16,22.54,21.85,3.099,105.2,104.6,11.28,11.6
"2018-04-22 05:00:50",1216,11.6,4222018,50606,6.19,35.2,22.55,21.88,3,105.3,104.7,11.29,11.6
"2018-04-22 05:15:50",1217,11.61,4222018,52106,6.22,35.17,22.56,21.87,2.879,105.3,104.7,11.28,11.6
"2018-04-22 05:30:50",1218,11.62,4222018,53606,6.23,34.95,22.42,21.71,2.744,105.3,104.7,11.29,11.6
"2018-04-22 05:45:50",1219,11.66,4222018,55106,6.22,34.84,22.35,21.64,2.606,104.9,104.2,11.25,11.7
"2018-04-22 06:00:50",1220,11.72,4222018,60606,6.24,35.07,22.51,21.8,2.454,105.3,104.7,11.28,11.8
"2018-04-22 06:15:50",1221,11.8,4222018,62106,6.25,34.95,22.43,21.71,2.294,105.4,104.8,11.3,11.9
"2018-04-22 06:30:50",1222,11.9,4222018,63607,6.28,34.75,22.32,21.58,2.124,105.1,104.5,11.27,12
"2018-04-22 06:45:50",1223,12.02,4222018,65106,6.31,34.77,22.36,21.6,1.959,104.8,104.2,11.22,12.2
"2018-04-22 07:00:49",1224,12.11,4222018,70605,6.34,34.61,22.27,21.49,1.791,104.3,103.7,11.17,12.2
"2018-04-22 07:15:49",1225,12.18,4222018,72106,6.36,34.15,21.99,21.18,1.631,103.8,103.2,11.13,12.3
"2018-04-22 07:30:50",1226,12.24,4222018,73606,6.43,33.82,21.83,20.96,1.469,103.3,102.7,11.08,12.4
"2018-04-22 07:45:50",1227,12.29,4222018,75107,6.57,33.38,21.63,20.67,1.315,102.9,102.3,11.02,12.4
"2018-04-22 08:00:50",1228,12.34,4222018,80606,6.72,32.91,21.42,20.36,1.163,102.5,101.9,10.96,12.5
"2018-04-22 08:15:50",1229,12.38,4222018,82107,6.82,32.66,21.32,20.2,1.015,101.9,101.3,10.89,12.5
"2018-04-22 08:30:50",1230,12.43,4222018,83606,6.93,32.15,21.06,19.86,0.876,101.7,101.1,10.86,12.5
"2018-04-22 08:45:50",1231,12.47,4222018,85106,7.06,31.59,20.77,19.49,0.746,101.2,100.6,10.79,12.5
"2018-04-22 09:00:50",1232,12.51,4222018,90606,7.19,31.22,20.6,19.25,0.623,100.7,100.1,10.72,12.6
"2018-04-22 09:15:50",1233,12.55,4222018,92106,7.34,30.93,20.5,19.06,0.504,100.7,100.1,10.7,12.6
"2018-04-22 09:30:50",1234,12.58,4222018,93607,7.59,30.64,20.45,18.88,0.397,101.5,100.9,10.74,12.6
"2018-04-22 09:45:50",1235,12.62,4222018,95106,7.81,30.37,20.39,18.71,0.296,102.4,101.8,10.79,12.7
"2018-04-22 10:00:50",1236,12.65,4222018,100606,8.05,29.91,20.23,18.41,0.215,103.2,102.6,10.83,12.7
"2018-04-22 10:15:50",1237,12.67,4222018,102106,8.33,29.43,20.06,18.1,0.151,104.4,103.8,10.91,12.8
"2018-04-22 10:30:50",1238,12.69,4222018,103606,8.56,28.99,19.89,17.81,0.137,105,104.4,10.93,12.7
"2018-04-22 10:45:50",1239,12.72,4222018,105106,8.53,28.46,19.51,17.46,0.136,103.8,103.2,10.84,12.8
"2018-04-22 11:00:50",1240,12.73,4222018,110606,8.63,28.05,19.28,17.19,0.157,103.8,103.2,10.83,12.8
"2018-04-22 11:15:49",1241,12.75,4222018,112106,8.98,27.94,19.39,17.13,0.244,105.6,104.9,10.93,12.8
"2018-04-22 11:30:49",1242,12.76,4222018,113606,8.89,27.76,19.21,17,0.339,103.1,102.5,10.71,12.8
"2018-04-22 11:45:49",1243,12.77,4222018,115106,9.36,28.02,19.65,17.19,0.457,104,103.4,10.68,12.8
"2018-04-22 12:00:49",1244,12.78,4222018,120606,9.85,28.29,20.1,17.39,0.577,104.9,104.3,10.63,12.9
"2018-04-22 12:15:49",1245,12.78,4222018,122106,9.54,28.87,20.34,17.76,0.727,104.8,104.2,10.67,12.9
"2018-04-22 12:30:49",1246,12.78,4222018,123606,10.59,28.89,20.94,17.81,0.879,108.2,107.5,10.75,12.8
"2018-04-22 12:45:49",1247,12.77,4222018,125106,10.18,29.15,20.9,17.98,1.03,108,107.4,10.83,12.8
"2018-04-22 13:00:49",1248,12.76,4222018,130606,9.03,28.76,19.98,17.68,1.189,105.6,105,10.89,12.8
"2018-04-22 13:15:49",1249,12.75,4222018,132106,9.03,28.83,20.03,17.72,1.347,105.7,105.1,10.89,12.8
"2018-04-22 13:30:49",1250,12.73,4222018,133606,9.28,28.85,20.18,17.74,1.501,106.2,105.6,10.89,12.8
"2018-04-22 13:45:49",1251,12.71,4222018,135106,8.93,28.82,19.98,17.72,1.658,105.7,105,10.91,12.8
"2018-04-22 14:00:49",1252,12.68,4222018,140606,8.48,29.64,20.29,18.25,1.813,104.8,104.1,10.9,12.8
"2018-04-22 14:15:49",1253,12.66,4222018,142106,8.29,30.88,21.02,19.07,1.969,105.9,105.3,11,12.7
"2018-04-22 14:30:49",1254,12.6,4222018,143606,8.47,31.25,21.38,19.33,2.126,107.4,106.7,11.09,12.7
"2018-04-22 14:45:50",1255,12.13,4222018,145106,8.56,31.86,21.86,19.75,2.282,108.3,107.7,11.14,12.2
"2018-04-22 15:00:49",1256,12.08,4222018,150606,8.49,32.16,22.02,19.95,2.434,109.1,108.5,11.22,12.2
"2018-04-22 15:15:49",1257,12.05,4222018,152106,8.26,32.41,22.05,20.11,2.584,109.4,108.7,11.3,12.1
"2018-04-22 15:30:49",1258,12.04,4222018,153606,8.23,32.43,22.04,20.12,2.722,109.5,108.9,11.32,12.1
"2018-04-22 15:45:49",1259,12.03,4222018,155106,8.2,32.65,22.17,20.27,2.833,109.5,108.9,11.32,12
"2018-04-22 16:00:50",1260,12.02,4222018,160606,8.28,32.53,22.15,20.19,2.927,109.4,108.8,11.29,12
"2018-04-22 16:15:50",1261,12,4222018,162106,7.86,32.98,22.18,20.48,2.985,109.1,108.5,11.35,12.1
"2018-04-22 16:30:50",1262,12,4222018,163606,7.8,33.23,22.32,20.64,3.017,109.2,108.6,11.36,12.1
"2018-04-22 16:45:49",1263,11.99,4222018,165106,7.68,33.37,22.33,20.73,3.017,109.7,109,11.44,12
"2018-04-22 17:00:50",1264,11.99,4222018,170606,7.54,33.49,22.32,20.8,2.989,109.7,109.1,11.48,12
"2018-04-22 17:15:50",1265,11.98,4222018,172107,7.41,33.58,22.3,20.86,2.926,109.6,109,11.49,12
"2018-04-22 17:30:50",1266,11.98,4222018,173606,7.39,33.8,22.43,21.01,2.841,109.7,109.1,11.5,12
"2018-04-22 17:45:50",1267,11.97,4222018,175106,7.43,33.79,22.45,21,2.743,109.5,108.9,11.47,12
"2018-04-22 18:00:49",1268,11.96,4222018,180606,7.49,33.62,22.37,20.89,2.63,109.3,108.7,11.44,12
"2018-04-22 18:15:50",1269,11.95,4222018,182106,7.56,33.65,22.44,20.91,2.506,109.7,109,11.45,12
"2018-04-22 18:30:50",1270,11.94,4222018,183606,7.6,33.68,22.49,20.94,2.375,109.7,109.1,11.45,12
"2018-04-22 18:45:49",1271,11.94,4222018,185106,7.65,33.55,22.43,20.85,2.238,109.7,109.1,11.44,12
"2018-04-22 19:00:50",1272,11.93,4222018,190606,7.75,33.39,22.39,20.75,2.098,109.5,108.9,11.4,12
"2018-04-22 19:15:50",1273,11.93,4222018,192106,7.76,33.39,22.4,20.75,1.951,109.4,108.8,11.39,12
"2018-04-22 19:30:50",1274,11.92,4222018,193606,7.85,33.25,22.36,20.66,1.803,109.1,108.4,11.34,12
"2018-04-22 19:45:50",1275,11.91,4222018,195106,7.95,33.02,22.27,20.51,1.66,108.5,107.8,11.26,11.9
"2018-04-22 20:00:50",1276,11.91,4222018,200607,8,33.28,22.48,20.69,1.516,108.3,107.6,11.21,11.9
"2018-04-22 20:15:50",1277,11.9,4222018,202106,8.02,32.82,22.18,20.38,1.376,107.9,107.2,11.18,11.9
"2018-04-22 20:30:50",1278,11.89,4222018,203606,8.11,32.28,21.87,20.01,1.237,107.2,106.6,11.12,11.9
"2018-04-22 20:45:49",1279,11.89,4222018,205106,8.19,32.09,21.78,19.88,1.102,106.1,105.4,10.99,11.9
"2018-04-22 21:00:49",1280,11.88,4222018,210606,8.31,31.52,21.47,19.51,0.975,104.9,104.3,10.87,11.9
"2018-04-22 21:15:50",1281,11.88,4222018,212106,8.41,31.1,21.25,19.23,0.849,103.9,103.2,10.75,11.9
"2018-04-22 21:30:50",1282,11.87,4222018,213606,8.53,30.61,20.98,18.9,0.736,102.6,102,10.61,11.9
"2018-04-22 21:45:49",1283,11.87,4222018,215106,8.59,30.36,20.85,18.74,0.636,101.9,101.3,10.54,11.9
"2018-04-22 22:00:50",1284,11.87,4222018,220606,8.65,30.19,20.76,18.62,0.544,100.6,100.1,10.4,11.9
"2018-04-22 22:15:50",1285,11.86,4222018,222106,8.73,29.81,20.55,18.37,0.471,99.9,99.3,10.32,11.9
"2018-04-22 22:30:50",1286,11.86,4222018,223606,8.76,29.39,20.27,18.09,0.422,99.3,98.8,10.28,11.9
"2018-04-22 22:45:49",1287,11.86,4222018,225106,8.87,28.84,19.96,17.72,0.403,99.2,98.6,10.25,11.9
"2018-04-22 23:00:50",1288,11.85,4222018,230607,8.92,28.52,19.76,17.51,0.412,99.1,98.5,10.25,11.9
"2018-04-22 23:15:50",1289,11.84,4222018,232106,8.94,28.46,19.73,17.47,0.448,95.4,94.8,9.87,11.8
"2018-04-22 23:30:50",1290,11.84,4222018,233606,8.71,28.53,19.65,17.51,0.517,96.4,95.9,10.02,11.8
"2018-04-22 23:45:50",1291,11.83,4222018,235106,8.67,29.02,19.97,17.84,0.609,98.2,97.7,10.2,11.9
"2018-04-23 00:00:49",1292,11.83,4232018,606,8.56,29.13,19.98,17.91,0.708,98,97.5,10.2,11.8
"2018-04-23 00:15:50",1293,11.83,4232018,2106,8.4,29.74,20.31,18.31,0.827,98.4,97.8,10.25,11.8
"2018-04-23 00:30:49",1294,11.82,4232018,3606,8.14,29.95,20.31,18.44,0.96,97.9,97.3,10.25,11.9
"2018-04-23 00:45:49",1295,11.82,4232018,5106,8.28,29.74,20.24,18.3,1.096,98.5,97.9,10.29,11.8
"2018-04-23 01:00:50",1296,11.81,4232018,10606,8.21,29.79,20.24,18.34,1.237,99.3,98.7,10.39,11.8
"2018-04-23 01:15:49",1297,11.81,4232018,12106,8.35,29.8,20.32,18.35,1.387,100.6,100,10.49,11.8
"2018-04-23 01:30:49",1298,11.81,4232018,13606,8.33,29.96,20.42,18.45,1.538,100.6,100,10.48,11.8
"2018-04-23 01:45:50",1299,11.8,4232018,15106,8.31,30.24,20.6,18.64,1.698,100.7,100.1,10.49,11.8
"2018-04-23 02:00:49",1300,11.8,4232018,20606,8.28,30.2,20.55,18.61,1.85,100.7,100.1,10.5,11.8
"2018-04-23 02:15:49",1301,11.79,4232018,22106,8.02,31.68,21.4,19.6,2.018,103.3,102.7,10.77,11.8
"2018-04-23 02:30:50",1302,11.79,4232018,23606,7.22,33.95,22.42,21.1,2.185,104.5,103.9,10.99,11.8
"2018-04-23 02:45:49",1303,11.78,4232018,25106,6.72,35.07,22.82,21.83,2.356,105.1,104.5,11.13,11.8
"2018-04-23 03:00:50",1304,11.78,4232018,30606,6.47,35.95,23.22,22.41,2.523,105.7,105,11.21,11.8
"2018-04-23 03:15:50",1305,11.77,4232018,32106,6.34,36.32,23.37,22.66,2.685,105.9,105.3,11.26,11.8
"2018-04-23 03:30:50",1306,11.76,4232018,33606,6.26,36.69,23.55,22.9,2.844,106.3,105.7,11.3,11.8
"2018-04-23 03:45:50",1307,11.76,4232018,35107,6.21,36.68,23.52,22.89,2.977,106.5,105.9,11.34,11.7
"2018-04-23 04:00:50",1308,11.75,4232018,40607,6.17,37.05,23.72,23.14,3.087,106.7,106,11.35,11.7
"2018-04-23 04:15:50",1309,11.75,4232018,42106,6.11,37.1,23.71,23.17,3.175,106.4,105.8,11.34,11.7
"2018-04-23 04:30:50",1310,11.75,4232018,43606,6.07,37.9,24.2,23.72,3.235,106.1,105.4,11.27,11.7
"2018-04-23 04:45:50",1311,11.74,4232018,45106,6.07,37.54,23.97,23.47,3.264,105.9,105.3,11.27,11.7
"2018-04-23 05:00:50",1312,11.74,4232018,50606,6.01,38.04,24.24,23.81,3.276,107,106.4,11.38,11.7
"2018-04-23 05:15:50",1313,11.74,4232018,52106,5.94,38.31,24.36,23.99,3.255,107.2,106.5,11.4,11.8
"2018-04-23 05:30:50",1314,11.77,4232018,53607,5.87,38.61,24.5,24.19,3.215,107.8,107.2,11.47,11.8
"2018-04-23 05:45:50",1315,11.81,4232018,55106,5.83,38.85,24.62,24.35,3.141,107.8,107.2,11.47,11.9
"2018-04-23 06:00:49",1316,11.88,4232018,60606,5.81,38.87,24.62,24.37,3.04,107.5,106.9,11.44,12
"2018-04-23 06:15:50",1317,11.97,4232018,62107,5.81,38.83,24.6,24.34,2.926,107.6,107,11.46,12.1
"2018-04-23 06:30:50",1318,12.08,4232018,63606,5.87,38.86,24.66,24.36,2.809,107.9,107.2,11.46,12.2
"2018-04-23 06:45:49",1319,12.19,4232018,65106,5.96,38.25,24.34,23.95,2.67,108.1,107.4,11.49,12.3
"2018-04-23 07:00:49",1320,12.27,4232018,70606,5.99,38.14,24.29,23.88,2.531,108.1,107.5,11.49,12.4
"2018-04-23 07:15:49",1321,12.34,4232018,72106,6.38,36.68,23.64,22.91,2.368,107,106.4,11.34,12.5
"2018-04-23 07:30:50",1322,12.41,4232018,73606,6.44,37.35,24.11,23.37,2.21,107.1,106.5,11.3,12.5
"2018-04-23 07:45:50",1323,12.46,4232018,75106,6.55,37.11,24.03,23.21,2.046,107,106.3,11.27,12.6
"2018-04-23 08:00:50",1324,12.51,4232018,80606,6.74,37.18,24.21,23.28,1.885,106.9,106.3,11.21,12.6
"2018-04-23 08:15:50",1325,12.55,4232018,82106,6.71,36.39,23.68,22.73,1.72,107.2,106.6,11.29,12.7
"2018-04-23 08:30:50",1326,12.59,4232018,83607,6.75,36.6,23.84,22.88,1.564,107.1,106.4,11.25,12.7
"2018-04-23 08:45:50",1327,12.62,4232018,85106,7.05,35.64,23.42,22.24,1.411,106.7,106.1,11.18,12.7
"2018-04-23 09:00:50",1328,12.66,4232018,90606,7.33,34.71,22.99,21.62,1.256,106.3,105.7,11.11,12.7
"2018-04-23 09:15:50",1329,12.69,4232018,92106,7.57,34.17,22.8,21.27,1.113,105.9,105.2,11.03,12.8
"2018-04-23 09:30:50",1330,12.71,4232018,93606,7.88,34.24,23.04,21.33,0.976,106,105.4,10.96,12.8
"2018-04-23 09:45:49",1331,12.74,4232018,95106,8.09,33.78,22.87,21.03,0.84,105.8,105.2,10.91,12.8
"2018-04-23 10:00:50",1332,12.77,4232018,100606,8.25,33.58,22.84,20.91,0.716,105.7,105,10.86,12.9
"2018-04-23 10:15:50",1333,12.8,4232018,102106,8.56,33.41,22.92,20.8,0.596,105.9,105.3,10.82,12.9
"2018-04-23 10:30:50",1334,12.82,4232018,103606,8.8,33.19,22.92,20.67,0.486,106.4,105.8,10.82,12.9
"2018-04-23 10:45:50",1335,12.82,4232018,105106,9.18,33.31,23.24,20.76,0.388,105.8,105.2,10.66,12.9
"2018-04-23 11:00:49",1336,12.86,4232018,110606,9.44,32.62,22.93,20.3,0.303,106.1,105.5,10.66,12.9
"2018-04-23 11:15:50",1337,12.91,4232018,112106,9.63,30.89,21.82,19.13,0.232,106.3,105.7,10.71,13
"2018-04-23 11:30:49",1338,12.94,4232018,113606,9.78,29.55,20.96,18.23,0.19,106.2,105.6,10.72,13
"2018-04-23 11:45:49",1339,12.89,4232018,115106,9.83,29.01,20.6,17.87,0.184,105.5,104.8,10.66,13
"2018-04-23 12:00:49",1340,12.97,4232018,120606,10.33,29.05,20.91,17.91,0.195,107.8,107.1,10.77,13
"2018-04-23 12:15:49",1341,13,4232018,122106,10.49,28.82,20.83,17.76,0.252,107.4,106.8,10.71,13.1
"2018-04-23 12:30:49",1342,11.95,4232018,123605,11.21,28.88,21.28,17.82,0.344,109.1,108.5,10.7,13.1
"2018-04-23 12:45:49",1343,12.99,4232018,125106,10.78,29.16,21.24,18,0.456,107.6,106.9,10.64,13
"2018-04-23 13:00:49",1344,13.01,4232018,130606,11.21,30.28,22.3,18.77,0.579,109,108.4,10.62,13.1
"2018-04-23 13:15:49",1345,12.99,4232018,132106,11.51,30.78,22.85,19.12,0.713,110.5,109.9,10.68,13.1
"2018-04-23 13:30:49",1346,12.98,4232018,133606,10.97,30.81,22.55,19.12,0.849,109.1,108.4,10.66,13
"2018-04-23 13:45:49",1347,12.95,4232018,135106,11.51,28.93,21.47,17.86,0.994,111.2,110.6,10.83,13
"2018-04-23 14:00:49",1348,12.92,4232018,140606,9.44,29.76,20.92,18.36,1.146,106.3,105.7,10.81,13
"2018-04-23 14:15:49",1349,12.88,4232018,142106,9.82,29.65,21.06,18.3,1.291,108,107.4,10.89,12.9
"2018-04-23 14:30:49",1350,12.74,4232018,143606,9.57,30.21,21.31,18.67,1.439,107.9,107.3,10.91,12.8
"2018-04-23 14:45:49",1351,12.26,4232018,145106,9.4,30.45,21.38,18.82,1.598,107.7,107,10.92,12.3
"2018-04-23 15:00:49",1352,12.21,4232018,150606,9.42,30.24,21.24,18.68,1.747,108.1,107.5,10.98,12.3
"2018-04-23 15:15:49",1353,12.19,4232018,152106,8.76,32.67,22.54,20.31,1.898,109.1,108.5,11.13,12.3
"2018-04-23 15:30:50",1354,12.17,4232018,153606,8.5,33.48,22.93,20.84,2.056,109.8,109.2,11.23,12.2
"2018-04-23 15:45:49",1355,12.16,4232018,155106,8.36,34.19,23.33,21.32,2.217,110.5,109.9,11.3,12.2
"2018-04-23 16:00:50",1356,12.14,4232018,160606,8.2,34.6,23.5,21.6,2.367,110.8,110.1,11.35,12.2
"2018-04-23 16:15:50",1357,12.14,4232018,162106,8.11,35.07,23.76,21.91,2.522,111.4,110.7,11.41,12.2
"2018-04-23 16:30:49",1358,12.13,4232018,163606,8.02,35.25,23.81,22.03,2.658,111.6,111,11.45,12.2
"2018-04-23 16:45:49",1359,12.13,4232018,165105,7.84,35.55,23.9,22.23,2.776,111.2,110.6,11.44,12.2
"2018-04-23 17:00:49",1360,12.12,4232018,170605,7.69,35.83,23.99,22.41,2.881,111,110.3,11.44,12.1
"2018-04-23 17:15:49",1361,12.11,4232018,172106,7.59,36.21,24.17,22.66,2.95,109.6,109,11.31,12.2
"2018-04-23 17:30:50",1362,12.1,4232018,173606,7.31,36.58,24.22,22.9,2.994,111.1,110.4,11.52,12.1
"2018-04-23 17:45:49",1363,12.09,4232018,175107,7.18,36.66,24.18,22.95,3.011,111.1,110.4,11.55,12.2
"2018-04-23 18:00:50",1364,12.08,4232018,180606,6.9,37.49,24.53,23.5,2.991,110.6,109.9,11.53,12.1
"2018-04-23 18:15:50",1365,12.07,4232018,182106,6.73,37.93,24.7,23.79,2.943,110.3,109.7,11.53,12.1
"2018-04-23 18:30:49",1366,12.06,4232018,183606,6.76,37.45,24.4,23.46,2.863,110.3,109.7,11.55,12.1
"2018-04-23 18:45:49",1367,12.06,4232018,185106,6.9,37.2,24.34,23.3,2.766,110.5,109.8,11.54,12.1
"2018-04-23 19:00:49",1368,12.05,4232018,190606,6.94,37.34,24.46,23.4,2.668,110.5,109.9,11.52,12.1
"2018-04-23 19:15:49",1369,12.04,4232018,192106,7.02,36.97,24.27,23.15,2.55,110.8,110.1,11.55,12
"2018-04-23 19:30:50",1370,12.04,4232018,193606,7.02,37.18,24.41,23.29,2.435,110.7,110,11.53,12.1
"2018-04-23 19:45:49",1371,12.03,4232018,195106,7.09,36.83,24.23,23.06,2.309,110.7,110,11.53,12.1
"2018-04-23 20:00:49",1372,12.03,4232018,200606,7.3,36.36,24.07,22.75,2.168,110.5,109.9,11.47,12.1
"2018-04-23 20:15:49",1373,12.03,4232018,202106,7.5,35.77,23.81,22.35,2.024,110,109.4,11.4,12.1
"2018-04-23 20:30:49",1374,12.02,4232018,203606,7.64,35.12,23.48,21.92,1.871,109.6,109,11.35,12
"2018-04-23 20:45:49",1375,12.02,4232018,205106,7.72,35.16,23.56,21.96,1.723,109.3,108.6,11.29,12.1
"2018-04-23 21:00:49",1376,12.01,4232018,210607,7.73,35.28,23.64,22.04,1.57,108.7,108.1,11.23,12
"2018-04-23 21:15:50",1377,12.01,4232018,212107,7.84,34.91,23.47,21.79,1.428,108.2,107.5,11.16,12.1
"2018-04-23 21:30:49",1378,12,4232018,213606,7.99,34.5,23.29,21.52,1.288,107.3,106.7,11.05,12
"2018-04-23 21:45:50",1379,12,4232018,215106,8.19,33.85,22.98,21.08,1.151,106.1,105.5,10.91,12
"2018-04-23 22:00:50",1380,11.99,4232018,220606,8.38,32.69,22.31,20.3,1.017,105,104.4,10.81,12.1
"2018-04-23 22:15:49",1381,11.99,4232018,222106,8.48,32.36,22.15,20.09,0.885,104.2,103.6,10.71,12
"2018-04-23 22:30:49",1382,11.99,4232018,223606,8.56,32.28,22.15,20.03,0.773,103.3,102.7,10.6,12
"2018-04-23 22:45:50",1383,11.98,4232018,225106,8.63,31.86,21.9,19.75,0.659,102.3,101.7,10.5,12
"2018-04-23 23:00:49",1384,11.98,4232018,230606,8.7,31.47,21.67,19.49,0.565,101.3,100.7,10.4,12
"2018-04-23 23:15:50",1385,11.97,4232018,232107,8.75,31.29,21.58,19.37,0.48,100.6,100,10.33,12
"2018-04-23 23:30:50",1386,11.97,4232018,233607,8.82,30.85,21.32,19.07,0.411,99.9,99.3,10.25,12
"2018-04-23 23:45:49",1387,11.96,4232018,235106,8.95,30.38,21.07,18.77,0.378,98.9,98.3,10.14,12
"2018-04-24 00:00:49",1388,11.96,4242018,606,9.14,29.66,20.67,18.28,0.359,99.5,99,10.2,12
"2018-04-24 00:15:49",1389,11.95,4242018,2106,9.28,29.25,20.47,18.02,0.381,99.7,99.1,10.2,12
"2018-04-24 00:30:49",1390,11.95,4242018,3606,8.99,29.83,20.71,18.4,0.431,96.7,96.1,9.93,12
"2018-04-24 00:45:49",1391,11.94,4242018,5106,8.9,29.94,20.74,18.47,0.509,97.6,97,10.04,12
"2018-04-24 01:00:49",1392,11.93,4242018,10606,8.87,30.09,20.82,18.57,0.599,97.9,97.3,10.07,12
"2018-04-24 01:15:50",1393,11.93,4242018,12106,8.68,30.35,20.89,18.73,0.709,99,98.4,10.21,12
"2018-04-24 01:30:50",1394,11.92,4242018,13606,8.29,31.09,21.16,19.21,0.826,98,97.4,10.17,12
"2018-04-24 01:45:49",1395,11.92,4242018,15106,8.46,31.01,21.22,19.17,0.959,99,98.4,10.24,11.9
"2018-04-24 02:00:50",1396,11.91,4242018,20607,8.42,31.04,21.21,19.19,1.094,99.3,98.7,10.28,11.9
"2018-04-24 02:15:50",1397,11.9,4242018,22106,8.46,30.94,21.17,19.12,1.237,100.1,99.5,10.36,11.9
"2018-04-24 02:30:49",1398,11.9,4242018,23606,8.64,31.02,21.33,19.19,1.39,100.9,100.3,10.39,11.9
"2018-04-24 02:45:49",1399,11.9,4242018,25106,8.64,31.18,21.43,19.29,1.541,100.8,100.2,10.38,11.9
"2018-04-24 03:00:50",1400,11.89,4242018,30606,8.57,31.27,21.45,19.35,1.695,100.9,100.3,10.4,11.9
"2018-04-24 03:15:49",1401,11.89,4242018,32106,8.46,31.87,21.8,19.75,1.852,101,100.4,10.41,11.9
"2018-04-24 03:30:50",1402,11.88,4242018,33606,7.83,33.81,22.72,21.04,2.012,103.6,103,10.74,11.9
"2018-04-24 03:45:49",1403,11.88,4242018,35106,7.15,35.5,23.4,22.15,2.174,104.4,103.8,10.92,11.9
"2018-04-24 04:00:50",1404,11.87,4242018,40606,6.69,36.18,23.53,22.59,2.338,104.7,104.1,11.05,11.9
"2018-04-24 04:15:50",1405,11.86,4242018,42106,6.46,37.5,24.22,23.48,2.505,105.3,104.7,11.1,11.9
"2018-04-24 04:30:50",1406,11.86,4242018,43606,6.29,37.73,24.25,23.62,2.658,105.4,104.8,11.15,11.9
"2018-04-24 04:45:50",1407,11.86,4242018,45107,6.19,38.21,24.48,23.94,2.8,105.5,104.9,11.16,11.9
"2018-04-24 05:00:50",1408,11.85,4242018,50606,6.13,38.44,24.58,24.09,2.937,105.6,105,11.18,11.9
"2018-04-24 05:15:50",1409,11.86,4242018,52107,6.03,38.79,24.74,24.33,3.038,106,105.4,11.23,11.8
"2018-04-24 05:30:50",1410,11.86,4242018,53606,5.96,39.09,24.87,24.52,3.108,105.2,104.6,11.14,11.9
"2018-04-24 05:45:50",1411,11.88,4242018,55107,5.95,39.12,24.89,24.55,3.164,105.8,105.2,11.21,12
"2018-04-24 06:00:50",1412,11.92,4242018,60607,5.88,39.37,24.99,24.72,3.188,106.4,105.8,11.28,12.1
"2018-04-24 06:15:50",1413,12.08,4242018,62106,5.84,39.32,24.93,24.67,3.176,106.9,106.3,11.35,12.3
"2018-04-24 06:30:50",1414,12.22,4242018,63606,5.79,39.46,24.98,24.77,3.143,107.5,106.9,11.42,12.4
"2018-04-24 06:45:50",1415,12.36,4242018,65106,5.72,39.74,25.1,24.95,3.094,107.5,106.9,11.43,12.5
"2018-04-24 07:00:50",1416,12.44,4242018,70606,5.66,39.65,25.01,24.89,3.016,107.6,106.9,11.45,12.6
"2018-04-24 07:15:50",1417,12.51,4242018,72106,5.68,39.79,25.11,24.99,2.905,107.7,107.1,11.45,12.6
"2018-04-24 07:30:49",1418,12.56,4242018,73606,5.73,39.77,25.13,24.97,2.791,107.9,107.3,11.46,12.7
"2018-04-24 07:45:49",1419,12.62,4242018,75106,5.82,39.54,25.05,24.82,2.664,108.1,107.5,11.47,12.7
"2018-04-24 08:00:50",1420,12.56,4242018,80606,5.95,39.34,25.02,24.7,2.525,108.2,107.6,11.45,12.6
"2018-04-24 08:15:49",1421,12.63,4242018,82107,6.09,39.05,24.94,24.51,2.375,108.3,107.6,11.44,12.8
"2018-04-24 08:30:50",1422,12.7,4242018,83606,6.42,38.23,24.66,23.98,2.227,107.9,107.3,11.35,12.8
"2018-04-24 08:45:50",1423,12.73,4242018,85106,6.6,37.95,24.61,23.79,2.067,107.7,107,11.29,12.9
"2018-04-24 09:00:50",1424,12.75,4242018,90606,6.67,38,24.7,23.83,1.897,108,107.3,11.3,12.9
"2018-04-24 09:15:50",1425,12.77,4242018,92107,6.79,37.78,24.64,23.69,1.738,107.9,107.3,11.27,12.9
"2018-04-24 09:30:50",1426,12.85,4242018,93606,6.88,37.76,24.7,23.69,1.577,108.4,107.8,11.3,12.9
"2018-04-24 09:45:50",1427,12.88,4242018,95106,7.17,37.34,24.62,23.41,1.421,108.2,107.6,11.22,12.9
"2018-04-24 10:00:49",1428,12.9,4242018,100606,7.59,36.63,24.45,22.95,1.267,108,107.4,11.13,13
"2018-04-24 10:15:49",1429,12.88,4242018,102105,7.93,35.75,24.09,22.37,1.116,108,107.3,11.07,12.9
"2018-04-24 10:30:49",1430,12.88,4242018,103607,8.38,35.03,23.91,21.9,0.973,107.9,107.2,10.98,12.9
"2018-04-24 10:45:49",1431,12.88,4242018,105105,8.65,34.45,23.7,21.52,0.837,108.1,107.5,10.96,12.9
"2018-04-24 11:00:49",1432,12.88,4242018,110606,8.93,34.31,23.78,21.43,0.703,108.5,107.9,10.94,13
"2018-04-24 11:15:50",1433,12.89,4242018,112106,9.29,33.78,23.65,21.09,0.579,109.1,108.4,10.93,12.9
"2018-04-24 11:30:49",1434,12.89,4242018,113606,9.53,33.61,23.68,20.98,0.462,109.1,108.4,10.88,12.9
"2018-04-24 11:45:49",1435,12.89,4242018,115106,10.04,33.25,23.75,20.76,0.352,110.3,109.6,10.89,12.9
"2018-04-24 12:00:49",1436,12.89,4242018,120606,10.32,32.51,23.39,20.26,0.261,109.8,109.1,10.81,13
"2018-04-24 12:15:49",1437,12.89,4242018,122106,10.64,32.19,23.36,20.05,0.181,110.9,110.2,10.86,13
"2018-04-24 12:30:49",1438,12.9,4242018,123606,10.83,31,22.61,19.25,0.124,109.5,108.9,10.73,13
"2018-04-24 12:45:49",1439,12.91,4242018,125106,10.91,30.33,22.17,18.79,0.119,108.7,108.1,10.67,13
"2018-04-24 13:00:49",1440,12.92,4242018,130605,11.6,30.71,22.85,19.06,0.121,110.2,109.6,10.63,13
"2018-04-24 13:15:49",1441,12.92,4242018,132106,11.7,30.33,22.62,18.81,0.156,109.8,109.2,10.59,13
"2018-04-24 13:30:49",1442,12.93,4242018,133606,11.85,30.26,22.66,18.77,0.238,110,109.3,10.57,13
"2018-04-24 13:45:49",1443,12.95,4242018,135105,11.88,30.21,22.64,18.73,0.326,110.1,109.5,10.58,13
"2018-04-24 14:00:49",1444,12.96,4242018,140606,12.35,31.83,24.14,19.85,0.435,111.4,110.8,10.52,13.1
"2018-04-24 14:15:49",1445,12.92,4242018,142105,13.01,32.68,25.19,20.44,0.559,112.6,111.9,10.44,13
"2018-04-24 14:30:49",1446,12.72,4242018,143606,12.11,31.69,23.89,19.75,0.696,111,110.3,10.54,12.8
"2018-04-24 14:45:49",1447,12.34,4242018,145106,12.01,31.6,23.76,19.68,0.84,111.5,110.9,10.62,12.4
"2018-04-24 15:00:49",1448,12.31,4242018,150606,11.35,31.45,23.25,19.56,0.977,111.5,110.9,10.78,12.4
"2018-04-24 15:15:49",1449,12.29,4242018,152106,11.08,30.98,22.74,19.24,1.13,110.6,109.9,10.77,12.4
"2018-04-24 15:30:49",1450,12.29,4242018,153606,10.17,31.5,22.58,19.56,1.285,109.4,108.7,10.85,12.4
"2018-04-24 15:45:49",1451,12.27,4242018,155106,10.09,31.48,22.52,19.55,1.437,109.8,109.1,10.92,12.4
"2018-04-24 16:00:49",1452,12.26,4242018,160606,9.71,32.34,22.9,20.12,1.584,108.9,108.3,10.88,12.4
"2018-04-24 16:15:49",1453,12.24,4242018,162106,8.88,34.86,24.13,21.81,1.745,108.9,108.2,10.96,12.3
"2018-04-24 16:30:49",1454,12.23,4242018,163606,8.53,35.78,24.52,22.42,1.905,109.1,108.4,11.03,12.3
"2018-04-24 16:45:49",1455,12.21,4242018,165106,8.1,37.08,25.11,23.29,2.059,109.4,108.8,11.11,12.3
"2018-04-24 17:00:49",1456,12.2,4242018,170606,7.91,37.6,25.33,23.64,2.217,109.7,109,11.16,12.3
"2018-04-24 17:15:50",1457,12.19,4242018,172106,7.67,38.09,25.48,23.97,2.369,109.8,109.2,11.22,12.2
"2018-04-24 17:30:50",1458,12.18,4242018,173606,7.51,38.21,25.44,24.03,2.519,109.5,108.9,11.22,12.3
"2018-04-24 17:45:49",1459,12.17,4242018,175106,7.42,38.41,25.52,24.17,2.655,109.5,108.9,11.23,12.2
"2018-04-24 18:00:49",1460,12.16,4242018,180606,7.31,38.55,25.53,24.26,2.769,109.1,108.5,11.22,12.2
"2018-04-24 18:15:50",1461,12.14,4242018,182106,7.11,38.56,25.38,24.25,2.852,109,108.4,11.26,12.2
"2018-04-24 18:30:50",1462,12.13,4242018,183607,6.97,38.95,25.54,24.51,2.916,109,108.4,11.28,12.2
"2018-04-24 18:45:50",1463,12.13,4242018,185106,6.75,39.06,25.45,24.57,2.952,109.1,108.5,11.34,12.2
"2018-04-24 19:00:49",1464,12.12,4242018,190606,6.58,39.23,25.43,24.67,2.944,109.4,108.7,11.41,12.2
"2018-04-24 19:15:50",1465,12.12,4242018,192106,6.35,39.29,25.3,24.7,2.924,109.6,108.9,11.49,12.2
"2018-04-24 19:30:50",1466,12.11,4242018,193606,6.25,39.54,25.38,24.86,2.852,109.7,109,11.51,12.2
"2018-04-24 19:45:49",1467,12.11,4242018,195107,6.17,39.1,25.04,24.55,2.78,109.7,109.1,11.56,12.2
"2018-04-24 20:00:50",1468,12.1,4242018,200607,6.24,39.05,25.05,24.52,2.684,109.7,109,11.54,12.2
"2018-04-24 20:15:49",1469,12.1,4242018,202106,6.31,39.13,25.16,24.58,2.581,109.7,109,11.52,12.1
"2018-04-24 20:30:50",1470,12.09,4242018,203606,6.53,38.79,25.11,24.37,2.467,109.3,108.7,11.43,12.1
"2018-04-24 20:45:49",1471,12.08,4242018,205106,6.66,38.22,24.83,23.99,2.346,109.1,108.5,11.41,12.1
"2018-04-24 21:00:49",1472,12.08,4242018,210606,6.79,38.92,25.38,24.47,2.208,109,108.3,11.32,12.1
"2018-04-24 21:15:50",1473,12.07,4242018,212106,7.01,38.63,25.36,24.29,2.068,108.3,107.7,11.21,12.1
"2018-04-24 21:30:49",1474,12.07,4242018,213606,7.15,38.25,25.21,24.04,1.913,107.9,107.2,11.14,12.1
"2018-04-24 21:45:50",1475,12.06,4242018,215106,7.25,38.83,25.66,24.45,1.758,107.7,107.1,11.08,12.1
"2018-04-24 22:00:49",1476,12.06,4242018,220606,7.27,38.37,25.38,24.13,1.608,107.5,106.8,11.07,12.1
"2018-04-24 22:15:50",1477,12.05,4242018,222106,7.36,37.53,24.88,23.56,1.459,107.1,106.4,11.04,12.1
"2018-04-24 22:30:50",1478,12.05,4242018,223607,7.54,37.88,25.25,23.81,1.316,106.3,105.7,10.9,12.1
"2018-04-24 22:45:49",1479,12.05,4242018,225107,7.81,37.69,25.31,23.7,1.175,105.2,104.6,10.73,12.1
"2018-04-24 23:00:49",1480,12.04,4242018,230607,8.24,36.16,24.58,22.67,1.038,104.2,103.5,10.59,12.1
"2018-04-24 23:15:50",1481,12.04,4242018,232107,8.48,35.66,24.41,22.34,0.908,103.3,102.7,10.46,12.1
"2018-04-24 23:30:50",1482,12.03,4242018,233606,8.62,36.49,25.07,22.91,0.782,102.7,102.1,10.34,12.1
"2018-04-24 23:45:49",1483,12.03,4242018,235106,8.77,35.05,24.19,21.93,0.662,102,101.4,10.29,12.1
"2018-04-25 00:00:50",1484,12.02,4252018,606,8.93,35.79,24.8,22.45,0.555,101.3,100.7,10.15,12.1
"2018-04-25 00:15:49",1485,12.02,4252018,2106,9.09,35.35,24.61,22.16,0.461,100.4,99.9,10.05,12
"2018-04-25 00:30:49",1486,12.02,4252018,3606,9.19,34.47,24.06,21.55,0.381,100.1,99.5,10.02,12
"2018-04-25 00:45:49",1487,12.01,4252018,5107,9.42,32.82,23.05,20.44,0.324,100.2,99.6,10.06,12.1
"2018-04-25 01:00:49",1488,12,4252018,10607,9.57,31.78,22.41,19.73,0.294,99.7,99.1,10.02,12.1
"2018-04-25 01:15:49",1489,12,4252018,12107,9.83,30.93,21.97,19.17,0.293,100,99.4,10.02,12
"2018-04-25 01:30:49",1490,11.99,4252018,13606,9.74,31.26,22.15,19.39,0.326,96.2,95.6,9.64,12
"2018-04-25 01:45:49",1491,11.99,4252018,15106,9.7,31.18,22.07,19.33,0.394,97.9,97.3,9.83,12
"2018-04-25 02:00:49",1492,11.98,4252018,20606,9.59,31.43,22.18,19.5,0.474,98.1,97.6,9.87,12
"2018-04-25 02:15:49",1493,11.98,4252018,22106,9.45,31.73,22.31,19.69,0.578,98.6,98,9.93,12
"2018-04-25 02:30:49",1494,11.97,4252018,23606,9.24,32.37,22.63,20.12,0.693,98.7,98.1,9.97,12
"2018-04-25 02:45:49",1495,11.97,4252018,25107,9.03,32.43,22.54,20.16,0.822,98.2,97.7,9.97,12
"2018-04-25 03:00:49",1496,11.96,4252018,30607,9.16,32.44,22.63,20.17,0.957,98.9,98.3,10,12
"2018-04-25 03:15:49",1497,11.96,4252018,32106,9.17,33.25,23.19,20.72,1.094,99.7,99.1,10.05,12
"2018-04-25 03:30:49",1498,11.95,4252018,33607,9.23,32.31,22.58,20.08,1.24,99.7,99.1,10.07,12
"2018-04-25 03:45:49",1499,11.95,4252018,35106,9.16,32.71,22.82,20.35,1.398,100.3,99.7,10.13,12
"2018-04-25 04:00:49",1500,11.94,4252018,40606,9.07,32.9,22.89,20.48,1.548,100.6,100,10.17,12
"2018-04-25 04:15:49",1501,11.94,4252018,42107,8.96,33,22.89,20.54,1.706,99.6,99,10.1,11.9
"2018-04-25 04:30:49",1502,11.93,4252018,43606,8.56,33.8,23.19,21.07,1.876,100.7,100.2,10.27,12
"2018-04-25 04:45:49",1503,11.93,4252018,45106,7.52,36.06,24.02,22.56,2.037,102.3,101.7,10.58,12
"2018-04-25 05:00:49",1504,11.92,4252018,50606,6.92,37.06,24.27,23.21,2.202,102.7,102.1,10.72,12
"2018-04-25 05:15:49",1505,11.91,4252018,52106,6.54,37.6,24.34,23.55,2.376,103.1,102.5,10.84,11.9
"2018-04-25 05:30:49",1506,11.91,4252018,53607,6.38,38.06,24.52,23.85,2.535,103.4,102.8,10.9,11.9
"2018-04-25 05:45:49",1507,11.91,4252018,55107,6.21,37.85,24.26,23.7,2.696,103.9,103.3,11,11.9
"2018-04-25 06:00:50",1508,11.91,4252018,60606,6.23,37.87,24.29,23.71,2.835,103.9,103.3,10.99,11.9
"2018-04-25 06:15:49",1509,11.92,4252018,62106,6.13,38.46,24.6,24.11,2.953,104.2,103.5,11.02,11.9
"2018-04-25 06:30:49",1510,11.92,4252018,63606,6.06,38.53,24.59,24.15,3.042,104.4,103.8,11.07,11.9
"2018-04-25 06:45:50",1511,11.92,4252018,65106,6.11,38.75,24.76,24.3,3.107,103.8,103.1,10.97,11.9
"2018-04-25 07:00:50",1512,11.91,4252018,70606,5.97,38.51,24.51,24.13,3.145,104.5,103.9,11.09,11.9
"2018-04-25 07:15:49",1513,11.92,4252018,72106,5.93,38.47,24.45,24.1,3.149,104.7,104.1,11.13,12
"2018-04-25 07:30:49",1514,11.93,4252018,73606,5.88,38.83,24.65,24.34,3.135,105,104.4,11.16,12
"2018-04-25 07:45:49",1515,11.93,4252018,75106,5.81,39.01,24.71,24.46,3.104,105.7,105.1,11.25,12
"2018-04-25 08:00:49",1516,11.97,4252018,80606,5.69,39.17,24.72,24.56,3.036,105.8,105.2,11.28,12
"2018-04-25 08:15:50",1517,11.98,4252018,82106,5.65,39.4,24.84,24.72,2.954,106,105.3,11.29,12
"2018-04-25 08:30:49",1518,11.97,4252018,83606,5.68,40.01,25.24,25.13,2.841,106,105.4,11.26,12
"2018-04-25 08:45:50",1519,11.96,4252018,85106,5.7,40.18,25.37,25.26,2.708,106.2,105.6,11.26,12
"2018-04-25 09:00:49",1520,11.94,4252018,90606,5.81,39.28,24.88,24.65,2.581,106.2,105.6,11.28,12
"2018-04-25 09:15:50",1521,11.94,4252018,92107,5.94,39.08,24.85,24.52,2.438,106.4,105.8,11.28,12
"2018-04-25 09:30:49",1522,11.93,4252018,93606,6.03,39.54,25.21,24.84,2.283,106.5,105.9,11.24,11.9
"2018-04-25 09:45:49",1523,11.94,4252018,95107,6.59,38.48,24.95,24.16,2.122,105.9,105.3,11.08,12
"2018-04-25 10:00:49",1524,11.95,4252018,100607,6.72,37.79,24.6,23.69,1.964,105.8,105.2,11.07,12
"2018-04-25 10:15:49",1525,11.96,4252018,102106,7.07,37.78,24.84,23.71,1.796,105.6,105,10.95,12.1
"2018-04-25 10:30:49",1526,12.05,4252018,103606,6.88,38,24.85,23.85,1.637,105.9,105.3,11.03,12.1
"2018-04-25 10:45:49",1527,12.11,4252018,105106,6.98,37.07,24.31,23.22,1.47,106,105.4,11.06,12.2
"2018-04-25 11:00:49",1528,12.12,4252018,110606,7.16,37.47,24.7,23.51,1.313,106,105.4,10.99,12.1
"2018-04-25 11:15:49",1529,12.06,4252018,112106,7.51,36.22,24.12,22.67,1.162,105.8,105.2,10.94,12.1
"2018-04-25 11:30:49",1530,12.06,4252018,113607,8.04,35.6,24.07,22.27,1.012,105.1,104.4,10.76,12.2
"2018-04-25 11:45:49",1531,12,4252018,115107,8.43,35.07,23.98,21.93,0.871,104.4,103.8,10.61,12
"2018-04-25 12:00:49",1532,11.97,4252018,120606,8.63,34.61,23.79,21.63,0.733,104.2,103.6,10.56,12
"2018-04-25 12:15:49",1533,11.98,4252018,122106,8.76,34.98,24.13,21.89,0.606,104.4,103.8,10.54,12.1
"2018-04-25 12:30:49",1534,11.25,4252018,123606,8.92,33.94,23.52,21.18,0.489,104.6,104,10.57,12
"2018-04-25 12:45:49",1535,11.95,4252018,125106,9.11,34.03,23.7,21.25,0.379,104.4,103.8,10.5,12
"2018-04-25 13:00:49",1536,11.93,4252018,130606,9.31,33.34,23.35,20.79,0.283,104,103.4,10.44,12
"2018-04-25 13:15:49",1537,11.92,4252018,132106,9.5,32.92,23.17,20.51,0.2,103.4,102.7,10.35,11.9
"2018-04-25 13:30:49",1538,11.91,4252018,133606,9.75,31.37,22.23,19.46,0.132,102.8,102.2,10.31,11.9
"2018-04-25 13:45:49",1539,11.89,4252018,135106,9.93,31.02,22.09,19.23,0.099,101.9,101.3,10.19,11.9
"2018-04-25 14:00:49",1540,11.89,4252018,140607,9.9,31.36,22.32,19.46,0.107,101.5,100.9,10.14,11.9
"2018-04-25 14:15:49",1541,11.89,4252018,142106,9.9,31.58,22.47,19.61,0.148,101.7,101.1,10.15,11.9
"2018-04-25 14:30:49",1542,11.89,4252018,143606,9.95,31.38,22.36,19.47,0.225,101.6,101,10.14,11.9
"2018-04-25 14:45:49",1543,11.89,4252018,145106,9.87,31.81,22.62,19.77,0.331,101.6,101,10.14,11.9
"2018-04-25 15:00:49",1544,11.87,4252018,150606,9.63,32.73,23.12,20.38,0.432,102.4,101.8,10.23,11.9
"2018-04-25 15:15:49",1545,11.87,4252018,152106,9.49,32.52,22.89,20.24,0.564,102.9,102.3,10.32,11.9
"2018-04-25 15:30:49",1546,11.87,4252018,153606,9.56,32.22,22.72,20.04,0.692,102.5,101.9,10.28,11.9
"2018-04-25 15:45:49",1547,11.87,4252018,155106,9.44,33.02,23.21,20.58,0.832,103.1,102.4,10.33,11.9
"2018-04-25 16:00:49",1548,11.86,4252018,160607,9.51,32.15,22.64,19.98,0.978,102.8,102.2,10.33,11.9
"2018-04-25 16:15:49",1549,11.85,4252018,162106,9.35,31.96,22.4,19.85,1.134,102.3,101.7,10.32,11.9
"2018-04-25 16:30:49",1550,11.84,4252018,163606,9.22,32.02,22.37,19.88,1.301,102.5,101.9,10.37,11.9
"2018-04-25 16:45:49",1551,11.84,4252018,165106,9.02,32.71,22.72,20.34,1.458,102.4,101.8,10.38,11.8
"2018-04-25 17:00:49",1552,11.83,4252018,170606,8.83,33.07,22.85,20.58,1.623,101.4,100.8,10.31,11.8
"2018-04-25 17:15:49",1553,11.83,4252018,172106,8.47,34.32,23.48,21.42,1.791,102.3,101.7,10.42,11.9
"2018-04-25 17:30:49",1554,11.83,4252018,173606,7.68,35.91,24.03,22.46,1.964,103.9,103.3,10.71,11.8
"2018-04-25 17:45:49",1555,11.82,4252018,175107,7.22,37.09,24.5,23.25,2.139,104.7,104.1,10.86,11.8
"2018-04-25 18:00:50",1556,11.82,4252018,180606,7.09,37.43,24.62,23.47,2.312,104.9,104.2,10.89,11.8
"2018-04-25 18:15:50",1557,11.82,4252018,182106,6.93,37.84,24.78,23.74,2.478,105.3,104.7,10.96,11.8
"2018-04-25 18:30:49",1558,11.81,4252018,183606,6.9,37.64,24.63,23.6,2.637,105.2,104.6,10.97,11.8
"2018-04-25 18:45:49",1559,11.81,4252018,185106,6.85,37.65,24.59,23.6,2.784,105.3,104.7,10.99,11.8
"2018-04-25 19:00:50",1560,11.81,4252018,190606,6.83,37.97,24.8,23.83,2.901,105.2,104.5,10.96,11.8
"2018-04-25 19:15:50",1561,11.81,4252018,192106,6.74,38.31,24.95,24.05,2.977,105.4,104.7,10.99,11.8
"2018-04-25 19:30:49",1562,11.81,4252018,193606,6.78,38.33,24.99,24.07,3.047,104.4,103.8,10.88,11.8
"2018-04-25 19:45:50",1563,11.81,4252018,195106,6.68,38.32,24.91,24.05,3.075,104.3,103.7,10.9,11.8
"2018-04-25 20:00:50",1564,11.8,4252018,200606,6.53,38.59,24.98,24.23,3.073,105.6,105,11.06,11.8
"2018-04-25 20:15:50",1565,11.79,4252018,202106,6.43,38.58,24.89,24.22,3.067,106,105.4,11.13,11.8
"2018-04-25 20:30:50",1566,11.79,4252018,203606,6.35,39.13,25.2,24.59,3.028,106.2,105.6,11.14,11.8
"2018-04-25 20:45:49",1567,11.79,4252018,205106,6.28,39.22,25.2,24.65,2.962,106.7,106,11.21,11.8
"2018-04-25 21:00:49",1568,11.79,4252018,210606,6.16,39.24,25.12,24.64,2.883,106.6,106,11.23,11.8
"2018-04-25 21:15:49",1569,11.79,4252018,212106,6.17,40.35,25.84,25.42,2.77,106.7,106.1,11.18,11.8
"2018-04-25 21:30:50",1570,11.78,4252018,213606,6.27,39.65,25.47,24.94,2.643,106.6,106,11.18,11.8
"2018-04-25 21:45:49",1571,11.78,4252018,215106,6.38,39.49,25.45,24.84,2.505,106.5,105.9,11.15,11.8
"2018-04-25 22:00:49",1572,11.78,4252018,220606,6.5,39.19,25.34,24.64,2.361,106.1,105.5,11.09,11.9
"2018-04-25 22:15:49",1573,11.78,4252018,222106,6.64,38.52,25.01,24.19,2.205,105.6,105,11.03,11.8
"2018-04-25 22:30:50",1574,11.77,4252018,223606,6.64,39.03,25.34,24.54,2.054,105.4,104.8,10.99,11.8
"2018-04-25 22:45:49",1575,11.77,4252018,225106,6.85,38.51,25.16,24.19,1.883,104.9,104.3,10.9,11.7
"2018-04-25 23:00:50",1576,11.77,4252018,230606,6.89,38.26,25.03,24.03,1.73,104.6,104,10.87,11.8
"2018-04-25 23:15:50",1577,11.77,4252018,232107,7.02,37.93,24.9,23.81,1.569,103.9,103.3,10.79,11.8
"2018-04-25 23:30:49",1578,11.77,4252018,233607,7.17,37.51,24.74,23.53,1.411,103.3,102.6,10.7,11.8
"2018-04-25 23:45:49",1579,11.76,4252018,235107,7.3,38.81,25.69,24.44,1.261,102.4,101.8,10.52,11.8
"2018-04-26 00:00:50",1580,11.76,4262018,606,7.47,37,24.61,23.2,1.114,101.8,101.2,10.5,11.8
"2018-04-26 00:15:50",1581,11.76,4262018,2106,7.74,36.06,24.17,22.57,0.965,100.7,100.1,10.36,11.8
"2018-04-26 00:30:49",1582,11.75,4262018,3606,8.01,35.37,23.9,22.11,0.837,99.3,98.7,10.18,11.7
"2018-04-26 00:45:49",1583,11.75,4262018,5106,8.25,34.94,23.76,21.83,0.709,98,97.4,10.01,11.8
"2018-04-26 01:00:49",1584,11.75,4262018,10606,8.41,34.2,23.37,21.34,0.591,96.8,96.2,9.89,11.7
"2018-04-26 01:15:49",1585,11.75,4262018,12107,8.56,33.84,23.21,21.09,0.483,95.8,95.3,9.77,11.8
"2018-04-26 01:30:49",1586,11.74,4262018,13606,8.67,33.46,23.03,20.84,0.393,94.8,94.3,9.66,11.8
"2018-04-26 01:45:49",1587,11.74,4262018,15107,8.88,33.44,23.15,20.83,0.314,93.4,92.9,9.47,11.8
"2018-04-26 02:00:49",1588,11.74,4262018,20607,9.01,32.8,22.79,20.41,0.261,92.2,91.7,9.34,11.8
"2018-04-26 02:15:50",1589,11.74,4262018,22107,9.18,32.01,22.34,19.88,0.23,91.2,90.7,9.24,11.7
"2018-04-26 02:30:49",1590,11.74,4262018,23606,9.36,31.34,21.98,19.43,0.243,90.8,90.3,9.19,11.8
"2018-04-26 02:45:49",1591,11.74,4262018,25106,9.23,31.71,22.16,19.68,0.279,89.3,88.8,9.04,11.7
"2018-04-26 03:00:49",1592,11.74,4262018,30606,9.24,31.7,22.16,19.67,0.356,90,89.5,9.12,11.8
"2018-04-26 03:15:49",1593,11.73,4262018,32107,9.2,31.75,22.17,19.7,0.453,90.7,90.2,9.19,11.7
"2018-04-26 03:30:49",1594,11.73,4262018,33607,9.15,32.15,22.42,19.97,0.568,91.3,90.7,9.24,11.7
"2018-04-26 03:45:49",1595,11.73,4262018,35107,8.91,33.11,22.93,20.61,0.689,92,91.4,9.33,11.8
"2018-04-26 04:00:50",1596,11.72,4262018,40606,9.04,32.75,22.77,20.38,0.828,93,92.4,9.42,11.7
"2018-04-26 04:15:49",1597,11.72,4262018,42107,9.07,32.77,22.79,20.39,0.98,94.4,93.9,9.56,11.7
"2018-04-26 04:30:49",1598,11.72,4262018,43607,9.04,32.53,22.62,20.23,1.128,94.7,94.2,9.6,11.7
"2018-04-26 04:45:50",1599,11.72,4262018,45107,8.88,33.01,22.85,20.54,1.283,95.2,94.6,9.66,11.7
"2018-04-26 05:00:49",1600,11.71,4262018,50606,8.87,33,22.84,20.54,1.443,94.8,94.3,9.63,11.7
"2018-04-26 05:15:49",1601,11.71,4262018,52106,8.69,33.41,23,20.81,1.606,95.7,95.1,9.74,11.8
"2018-04-26 05:30:49",1602,11.71,4262018,53606,8.4,34.1,23.28,21.26,1.779,96.8,96.2,9.89,11.7
"2018-04-26 05:45:49",1603,11.7,4262018,55107,7.78,35.36,23.73,22.09,1.957,98.5,97.9,10.15,11.7
"2018-04-26 06:00:50",1604,11.7,4262018,60607,7.09,37.23,24.5,23.34,2.134,99.7,99.1,10.37,11.7
"2018-04-26 06:15:49",1605,11.7,4262018,62107,6.61,37.92,24.6,23.77,2.308,100.7,100.2,10.56,11.7
"2018-04-26 06:30:49",1606,11.7,4262018,63607,6.33,38.44,24.73,24.11,2.488,101.3,100.7,10.66,11.7
"2018-04-26 06:45:49",1607,11.7,4262018,65106,6.25,38.69,24.83,24.27,2.642,101.5,100.9,10.7,11.7
"2018-04-26 07:00:49",1608,11.7,4262018,70606,6.06,38.99,24.89,24.47,2.793,101.9,101.3,10.77,11.7
"2018-04-26 07:15:49",1609,11.71,4262018,72106,5.97,39.25,24.98,24.64,2.909,102.2,101.6,10.82,11.7
"2018-04-26 07:30:50",1610,11.71,4262018,73606,5.94,39.34,25.02,24.7,3.002,102.5,101.9,10.85,11.7
"2018-04-26 07:45:49",1611,11.7,4262018,75106,5.94,39.55,25.16,24.84,3.07,102.6,102,10.85,11.7
"2018-04-26 08:00:49",1612,11.69,4262018,80606,5.86,39.63,25.15,24.89,3.091,102.5,101.9,10.85,11.7
"2018-04-26 08:15:49",1613,11.7,4262018,82107,5.88,39.66,25.18,24.92,3.128,102.4,101.8,10.84,11.7
"2018-04-26 08:30:50",1614,11.7,4262018,83606,5.75,39.82,25.19,25.02,3.132,101.8,101.2,10.8,11.7
"2018-04-26 08:45:49",1615,11.72,4262018,85107,5.73,39.81,25.16,25,3.106,102.9,102.2,10.92,11.7
"2018-04-26 09:00:49",1616,11.71,4262018,90607,5.69,40.09,25.3,25.19,3.067,103.1,102.5,10.94,11.8
"2018-04-26 09:15:49",1617,11.71,4262018,92107,5.62,40.15,25.29,25.23,2.99,103.3,102.7,10.98,11.7
"2018-04-26 09:30:49",1618,11.72,4262018,93606,5.62,40.23,25.34,25.28,2.904,103.4,102.8,10.99,11.8
"2018-04-26 09:45:49",1619,11.73,4262018,95106,5.65,40.15,25.31,25.23,2.779,103.5,102.9,11,11.8
"2018-04-26 10:00:49",1620,11.75,4262018,100606,5.68,39.85,25.14,25.03,2.649,103.9,103.3,11.04,12.2
"2018-04-26 10:15:49",1621,12.12,4262018,102106,5.72,39.87,25.18,25.04,2.503,104.1,103.5,11.05,12.5
"2018-04-26 10:30:49",1622,12.29,4262018,103606,5.84,39.69,25.16,24.93,2.357,104.7,104.1,11.09,12.5
"2018-04-26 10:45:49",1623,12.23,4262018,105107,6.06,39.27,25.07,24.66,2.184,104.7,104.1,11.06,12.4
"2018-04-26 11:00:50",1624,12.21,4262018,110607,6.14,39.38,25.2,24.75,2.004,105.1,104.5,11.07,12.3
"2018-04-26 11:15:50",1625,12.16,4262018,112107,6.34,39,25.11,24.5,1.859,105.2,104.6,11.04,12.2
"2018-04-26 11:30:50",1626,12.11,4262018,113607,6.72,38.46,25.03,24.16,1.677,105.1,104.5,10.97,12.1
"2018-04-26 11:45:50",1627,12.12,4262018,115106,7.04,38.02,24.98,23.88,1.511,105,104.4,10.89,12.4
"2018-04-26 12:00:49",1628,12.24,4262018,120606,7.23,37.92,25.04,23.81,1.358,105.1,104.5,10.85,12.7
"2018-04-26 12:15:49",1629,12.16,4262018,122106,7.49,37.58,25.01,23.6,1.196,105.2,104.6,10.81,12.2
"2018-04-26 12:30:49",1630,12.18,4262018,123606,8.15,36.83,24.98,23.12,1.049,105.3,104.7,10.69,12.6
"2018-04-26 12:45:49",1631,12.16,4262018,125107,8.65,35.97,24.73,22.56,0.899,105.1,104.5,10.59,12.5
"2018-04-26 13:00:50",1632,12.21,4262018,130606,9.1,35.45,24.69,22.22,0.766,105.1,104.5,10.51,12.6
"2018-04-26 13:15:49",1633,12.17,4262018,132106,9.48,34.95,24.59,21.9,0.635,104.9,104.3,10.42,12.6
"2018-04-26 13:30:49",1634,12.16,4262018,133607,9.87,34.59,24.6,21.67,0.517,104.8,104.2,10.33,12.3
"2018-04-26 13:45:49",1635,12.16,4262018,135107,10.28,34.09,24.51,21.34,0.405,104.9,104.3,10.27,12.3
"2018-04-26 14:00:49",1636,12.18,4262018,140607,10.65,33.87,24.59,21.2,0.307,104.9,104.3,10.2,12.3
"2018-04-26 14:15:49",1637,12.27,4262018,142106,11.02,33.47,24.53,20.93,0.218,104.8,104.2,10.12,12.5
"2018-04-26 14:30:49",1638,12.15,4262018,143606,11.33,32.75,24.2,20.45,0.145,104.3,103.7,10.03,12.2
"2018-04-26 14:45:49",1639,12.03,4262018,145106,11.61,32.29,24.03,20.15,0.094,104.3,103.7,9.99,12.1
"2018-04-26 15:00:49",1640,12,4262018,150606,11.88,31.59,23.68,19.67,0.069,104.2,103.5,9.94,12
"2018-04-26 15:15:49",1641,11.97,4262018,152105,12,30.87,23.21,19.19,0.093,102.8,102.2,9.82,12
"2018-04-26 15:30:48",1642,11.96,4262018,153606,12.16,31.33,23.65,19.5,0.16,104.7,104.1,9.95,12
"2018-04-26 15:45:48",1643,11.95,4262018,155106,12.26,31.93,24.16,19.91,0.257,105.1,104.5,9.94,12
"2018-04-26 16:00:49",1644,11.93,4262018,160606,11.93,31.59,23.7,19.67,0.363,103.2,102.6,9.85,12
"2018-04-26 16:15:49",1645,11.92,4262018,162106,12.15,31.94,24.1,19.92,0.501,104.3,103.7,9.88,11.9
"2018-04-26 16:30:48",1646,11.92,4262018,163606,11.83,32.58,24.39,20.35,0.648,103.7,103.1,9.87,12
"2018-04-26 16:45:49",1647,11.91,4262018,165106,11.76,33.09,24.72,20.69,0.81,104.8,104.2,9.97,11.9
"2018-04-26 17:00:49",1648,11.9,4262018,170606,11.77,32.97,24.64,20.61,0.962,105.2,104.5,10.01,11.9
"2018-04-26 17:15:49",1649,11.89,4262018,172106,11,32.7,23.96,20.41,1.129,104.2,103.6,10.09,11.9
"2018-04-26 17:30:49",1650,11.89,4262018,173606,10.53,32.81,23.74,20.47,1.286,103.6,103,10.14,11.9
"2018-04-26 17:45:49",1651,11.88,4262018,175106,10.43,32.87,23.73,20.51,1.456,103,102.4,10.1,11.9
"2018-04-26 18:00:49",1652,11.86,4262018,180606,10.1,33.01,23.62,20.59,1.64,102.3,101.7,10.1,11.9
"2018-04-26 18:15:49",1653,11.85,4262018,182106,9.56,34.08,24.03,21.3,1.8,102.6,102,10.21,11.9
"2018-04-26 18:30:49",1654,11.84,4262018,183606,8.71,35.7,24.59,22.38,1.979,104.1,103.5,10.48,11.9
"2018-04-26 18:45:49",1655,11.84,4262018,185107,7.94,37,24.94,23.23,2.148,105,104.3,10.7,11.9
"2018-04-26 19:00:49",1656,11.83,4262018,190606,7.54,37.62,25.07,23.63,2.333,105.2,104.6,10.8,11.8
"2018-04-26 19:15:49",1657,11.82,4262018,192106,7.17,38.13,25.14,23.96,2.508,105.6,105,10.92,11.9
"2018-04-26 19:30:50",1658,11.81,4262018,193606,6.85,38.6,25.22,24.26,2.67,106,105.4,11.01,11.8
"2018-04-26 19:45:50",1659,11.8,4262018,195106,6.82,38.62,25.21,24.27,2.818,105.8,105.2,11,11.8
"2018-04-26 20:00:50",1660,11.79,4262018,200606,6.63,38.79,25.18,24.37,2.94,105.9,105.3,11.05,11.8
"2018-04-26 20:15:49",1661,11.78,4262018,202107,6.55,38.75,25.09,24.34,3.022,105.7,105.1,11.05,11.8
"2018-04-26 20:30:49",1662,11.77,4262018,203606,6.41,38.84,25.05,24.39,3.068,105.4,104.8,11.06,11.8
"2018-04-26 20:45:49",1663,11.76,4262018,205106,6.31,38.95,25.05,24.46,3.106,105.3,104.7,11.07,11.8
"2018-04-26 21:00:49",1664,11.75,4262018,210606,6.1,39.45,25.21,24.79,3.112,105.6,105,11.13,11.7
"2018-04-26 21:15:49",1665,11.74,4262018,212106,6.07,39.41,25.16,24.76,3.081,105.7,105.1,11.15,11.7
"2018-04-26 21:30:49",1666,11.73,4262018,213606,5.93,39.96,25.4,25.12,3.024,105.8,105.2,11.18,11.7
"2018-04-26 21:45:49",1667,11.72,4262018,215106,5.78,39.81,25.2,25.01,2.96,106,105.4,11.24,11.7
"2018-04-26 22:00:49",1668,11.71,4262018,220606,5.75,39.89,25.22,25.06,2.863,106,105.4,11.25,11.7
"2018-04-26 22:15:49",1669,11.71,4262018,222107,5.81,39.87,25.26,25.05,2.74,106,105.4,11.23,11.7
"2018-04-26 22:30:50",1670,11.7,4262018,223607,6.04,39.64,25.28,24.91,2.596,106.1,105.5,11.19,11.7
"2018-04-26 22:45:50",1671,11.69,4262018,225107,6.49,39.27,25.38,24.69,2.467,105.6,105,11.04,11.7
"2018-04-26 23:00:49",1672,11.69,4262018,230607,6.47,39.38,25.44,24.77,2.298,105.5,104.9,11.02,11.7
"2018-04-26 23:15:50",1673,11.69,4262018,232106,6.44,39.16,25.28,24.61,2.151,105.4,104.8,11.04,11.7
"2018-04-26 23:30:49",1674,11.68,4262018,233606,6.6,38.8,25.16,24.38,1.976,105.1,104.5,10.98,11.7
"2018-04-26 23:45:49",1675,11.68,4262018,235106,6.68,38.81,25.23,24.39,1.819,104.7,104.1,10.91,11.7
"2018-04-27 00:00:49",1676,11.67,4272018,606,6.88,38.49,25.17,24.19,1.658,104.1,103.5,10.81,11.7
"2018-04-27 00:15:49",1677,11.67,4272018,2107,7.08,38.12,25.07,23.94,1.493,103.3,102.7,10.69,11.7
"2018-04-27 00:30:50",1678,11.66,4272018,3607,7.3,37.92,25.1,23.83,1.326,102.3,101.7,10.55,11.7
"2018-04-27 00:45:49",1679,11.66,4272018,5107,7.54,37.49,24.98,23.54,1.176,101.3,100.7,10.4,11.6
"2018-04-27 01:00:49",1680,11.66,4272018,10606,7.79,37.22,24.99,23.37,1.023,100.2,99.6,10.24,11.7
"2018-04-27 01:15:49",1681,11.65,4272018,12107,8.08,36.34,24.59,22.78,0.888,98.9,98.3,10.08,11.7
"2018-04-27 01:30:49",1682,11.65,4272018,13607,8.24,35.69,24.27,22.35,0.753,97.7,97.2,9.96,11.7
"2018-04-27 01:45:49",1683,11.65,4272018,15106,8.51,35.14,24.07,21.98,0.63,96.4,95.8,9.78,11.7
"2018-04-27 02:00:49",1684,11.64,4272018,20606,8.69,34.57,23.8,21.6,0.517,95,94.4,9.62,11.7
"2018-04-27 02:15:49",1685,11.64,4272018,22106,8.84,34.34,23.74,21.45,0.405,93.8,93.2,9.48,11.7
"2018-04-27 02:30:49",1686,11.64,4272018,23607,9.02,33.72,23.43,21.04,0.31,92.7,92.1,9.35,11.6
"2018-04-27 02:45:49",1687,11.63,4272018,25106,9.17,33.31,23.24,20.76,0.217,91.8,91.3,9.25,11.7
"2018-04-27 03:00:49",1688,11.63,4272018,30606,9.39,32.64,22.91,20.31,0.142,91.2,90.7,9.17,11.7
"2018-04-27 03:15:49",1689,11.63,4272018,32107,9.65,31.98,22.61,19.87,0.117,90.9,90.4,9.11,11.6
"2018-04-27 03:30:49",1690,11.63,4272018,33607,9.88,31.3,22.26,19.42,0.102,90.5,90,9.05,11.6
"2018-04-27 03:45:49",1691,11.62,4272018,35106,10.12,30.81,22.05,19.1,0.136,89.9,89.4,8.96,11.6
"2018-04-27 04:00:49",1692,11.62,4272018,40606,9.9,31.05,22.1,19.25,0.218,85.1,84.6,8.51,11.7
"2018-04-27 04:15:49",1693,11.62,4272018,42106,9.72,31.56,22.35,19.59,0.312,87.7,87.1,8.78,11.6
"2018-04-27 04:30:49",1694,11.61,4272018,43606,9.54,31.72,22.35,19.69,0.418,87.8,87.2,8.83,11.6
"2018-04-27 04:45:49",1695,11.61,4272018,45106,9.38,32.23,22.61,20.03,0.556,88.9,88.4,8.95,11.6
"2018-04-27 05:00:49",1696,11.61,4272018,50607,9.03,32.81,22.8,20.41,0.701,89,88.5,9.02,11.6
"2018-04-27 05:15:49",1697,11.61,4272018,52107,9.22,32.48,22.69,20.2,0.859,90.9,90.3,9.17,11.6
"2018-04-27 05:30:50",1698,11.61,4272018,53607,9.37,32.49,22.8,20.21,1.031,92.8,92.2,9.34,11.6
"2018-04-27 05:45:49",1699,11.62,4272018,55106,9.46,32.49,22.84,20.21,1.192,94.2,93.6,9.46,11.6
"2018-04-27 06:00:50",1700,11.63,4272018,60606,9.36,32.75,22.97,20.39,1.374,94.7,94.1,9.52,11.7
"2018-04-27 06:15:49",1701,11.68,4272018,62106,9.33,32.66,22.88,20.32,1.526,94.6,94.1,9.52,11.9
"2018-04-27 06:30:49",1702,11.8,4272018,63606,9.12,33.3,23.2,20.75,1.69,95.4,94.8,9.62,11.8
"2018-04-27 06:45:49",1703,11.78,4272018,65106,8.7,34.2,23.56,21.35,1.856,97,96.4,9.83,12
"2018-04-27 07:00:49",1704,11.98,4272018,70606,8.11,35.37,23.96,22.12,2.029,99.2,98.7,10.15,12.2
"2018-04-27 07:15:50",1705,12.04,4272018,72106,7.75,36.06,24.18,22.57,2.227,100.5,99.9,10.33,12.2
"2018-04-27 07:30:49",1706,12.08,4272018,73607,7.55,36.69,24.46,22.99,2.401,101.5,100.9,10.46,12.4
"2018-04-27 07:45:49",1707,12.29,4272018,75107,7.47,36.58,24.33,22.91,2.571,102.3,101.7,10.56,12.4
"2018-04-27 08:00:49",1708,12.16,4272018,80606,7.5,36.56,24.34,22.9,2.733,102.5,101.9,10.58,12.4
"2018-04-27 08:15:49",1709,12.17,4272018,82106,7.37,36.84,24.44,23.09,2.849,102.9,102.3,10.64,12.5
"2018-04-27 08:30:49",1710,12.36,4272018,83606,7.38,37.16,24.65,23.3,2.969,103.1,102.5,10.64,12.5
"2018-04-27 08:45:49",1711,12.19,4272018,85106,7.27,37.38,24.72,23.45,3.05,103.7,103,10.72,12.3
"2018-04-27 09:00:49",1712,12.17,4272018,90606,7.16,37.54,24.75,23.55,3.103,103.8,103.2,10.76,12.3
"2018-04-27 09:15:49",1713,12.21,4272018,92106,7.15,37.6,24.78,23.59,3.113,103.9,103.3,10.77,12.5
"2018-04-27 09:30:49",1714,12.29,4272018,93606,6.99,37.92,24.88,23.8,3.102,104.3,103.6,10.83,12.6
"2018-04-27 09:45:49",1715,12.46,4272018,95106,6.91,37.79,24.73,23.71,3.08,105,104.4,10.93,12.6
"2018-04-27 10:00:49",1716,12.22,4272018,100607,6.75,38.28,24.94,24.03,3.028,105,104.4,10.95,12.3
"2018-04-27 10:15:49",1717,12.14,4272018,102107,6.65,38.28,24.87,24.03,2.927,105.2,104.5,10.99,12.2
"2018-04-27 10:30:49",1718,12.07,4272018,103607,6.68,38.03,24.72,23.85,2.818,105.2,104.6,11.01,12.1
"2018-04-27 10:45:50",1719,12.06,4272018,105106,6.77,37.78,24.63,23.69,2.701,105.4,104.7,11.01,12.2
"2018-04-27 11:00:50",1720,12.11,4272018,110606,6.92,38.05,24.91,23.89,2.564,105.4,104.8,10.96,12.2
"2018-04-27 11:15:49",1721,12.11,4272018,112106,7.21,37.75,24.92,23.7,2.412,105.6,105,10.92,12.2
"2018-04-27 11:30:50",1722,12.09,4272018,113606,7.18,37.62,24.81,23.61,2.272,105.6,105,10.93,12.2
"2018-04-27 11:45:49",1723,12.06,4272018,115106,7.37,37.25,24.71,23.37,2.1,105.7,105.1,10.91,12.1
"2018-04-27 12:00:49",1724,12.09,4272018,120607,7.59,36.87,24.61,23.12,1.922,105.8,105.2,10.88,12.1
"2018-04-27 12:15:49",1725,12.05,4272018,122107,7.88,36.52,24.58,22.9,1.762,105.8,105.2,10.83,12.1
"2018-04-27 12:30:49",1726,11.24,4272018,123607,7.96,36.64,24.72,22.99,1.596,105.9,105.3,10.82,12
"2018-04-27 12:45:49",1727,11.91,4272018,125107,8.17,36.44,24.73,22.86,1.434,105.9,105.3,10.77,12
"2018-04-27 13:00:50",1728,11.87,4272018,130606,8.39,36.37,24.83,22.82,1.282,105.6,105,10.69,11.9
"2018-04-27 13:15:49",1729,11.86,4272018,132106,8.71,35.74,24.62,22.4,1.135,105.3,104.7,10.6,11.9
"2018-04-27 13:30:49",1730,11.85,4272018,133606,9.17,34.95,24.38,21.89,0.981,104.6,104,10.46,11.9
"2018-04-27 13:45:49",1731,11.85,4272018,135106,9.37,34.53,24.22,21.61,0.838,104.3,103.7,10.4,11.9
"2018-04-27 14:00:49",1732,11.89,4272018,140606,9.64,34.01,24.03,21.26,0.7,104,103.4,10.33,12
"2018-04-27 14:15:49",1733,11.87,4272018,142107,9.92,33.46,23.82,20.89,0.58,104,103.4,10.29,11.9
"2018-04-27 14:30:49",1734,11.83,4272018,143607,10.11,33.28,23.81,20.78,0.465,103.4,102.8,10.2,11.8
"2018-04-27 14:45:49",1735,11.81,4272018,145107,10.25,33.06,23.74,20.63,0.37,103.2,102.6,10.16,11.9
"2018-04-27 15:00:49",1736,11.81,4272018,150606,10.42,32.51,23.45,20.26,0.271,102.8,102.2,10.1,11.8
"2018-04-27 15:15:49",1737,11.8,4272018,152106,10.56,32.16,23.29,20.03,0.172,102.1,101.5,10.02,11.9
"2018-04-27 15:30:49",1738,11.8,4272018,153606,10.72,31.52,22.92,19.59,0.105,101.7,101.1,9.97,11.8
"2018-04-27 15:45:49",1739,11.8,4272018,155106,10.88,30.89,22.55,19.17,0.074,101.3,100.7,9.92,11.8
"2018-04-27 16:00:49",1740,11.78,4272018,160606,10.88,30.41,22.21,18.84,0.076,100.6,100,9.87,11.8
"2018-04-27 16:15:49",1741,11.77,4272018,162106,10.92,30.34,22.18,18.8,0.126,99.3,98.7,9.74,11.7
"2018-04-27 16:30:49",1742,11.77,4272018,163606,10.82,30.54,22.27,18.93,0.25,99.6,99,9.78,11.8
"2018-04-27 16:45:49",1743,11.76,4272018,165106,10.81,30.12,21.96,18.65,0.372,99,98.4,9.74,11.8
"2018-04-27 17:00:49",1744,11.75,4272018,170606,10.62,31.08,22.55,19.29,0.486,100,99.4,9.84,11.7
"2018-04-27 17:15:49",1745,11.74,4272018,172106,10.38,31.48,22.69,19.56,0.643,100.3,99.7,9.91,11.8
"2018-04-27 17:30:49",1746,11.73,4272018,173606,10.5,31.06,22.46,19.27,0.796,99.6,99,9.83,11.7
"2018-04-27 17:45:49",1747,11.72,4272018,175106,10.45,30.48,22.01,18.88,0.951,99.5,99,9.86,11.7
"2018-04-27 18:00:49",1748,11.71,4272018,180606,10.37,30.51,21.99,18.9,1.131,99.6,99,9.88,11.7
"2018-04-27 18:15:49",1749,11.7,4272018,182106,10.18,31.33,22.46,19.45,1.3,99.9,99.3,9.92,11.7
"2018-04-27 18:30:49",1750,11.69,4272018,183606,10.07,31.54,22.55,19.59,1.473,99.6,99,9.91,11.7
"2018-04-27 18:45:49",1751,11.68,4272018,185106,9.89,31.82,22.64,19.78,1.642,99.1,98.5,9.89,11.7
"2018-04-27 19:00:49",1752,11.67,4272018,190606,9.51,32.76,23.07,20.4,1.82,99.6,99,9.98,11.7
"2018-04-27 19:15:49",1753,11.67,4272018,192106,8.72,34.24,23.59,21.38,2.007,101,100.4,10.24,11.7
"2018-04-27 19:30:49",1754,11.65,4272018,193606,8.18,35.3,23.96,22.08,2.191,102.2,101.5,10.44,11.7
"2018-04-27 19:45:49",1755,11.65,4272018,195106,7.83,35.99,24.18,22.52,2.383,103.1,102.5,10.59,11.7
"2018-04-27 20:00:50",1756,11.64,4272018,200606,7.66,36.44,24.37,22.82,2.574,103.5,102.9,10.66,11.7
"2018-04-27 20:15:50",1757,11.63,4272018,202107,7.51,36.48,24.29,22.84,2.757,104.1,103.4,10.75,11.6
"2018-04-27 20:30:49",1758,11.63,4272018,203607,7.48,36.59,24.35,22.92,2.906,103.8,103.2,10.72,11.7
"2018-04-27 20:45:49",1759,11.62,4272018,205107,7.3,37.15,24.59,23.29,3.026,104.3,103.7,10.79,11.6
"2018-04-27 21:00:49",1760,11.62,4272018,210607,7.2,37.3,24.62,23.39,3.131,104.5,103.9,10.83,11.6
"2018-04-27 21:15:49",1761,11.61,4272018,212107,7.1,37.49,24.67,23.52,3.185,104.6,104,10.86,11.6
"2018-04-27 21:30:49",1762,11.61,4272018,213607,7.08,37.55,24.7,23.55,3.235,104.3,103.7,10.83,11.6
"2018-04-27 21:45:49",1763,11.6,4272018,215107,7.02,37.84,24.85,23.75,3.233,103.9,103.3,10.79,11.6
"2018-04-27 22:00:49",1764,11.6,4272018,220606,7.01,37.69,24.74,23.64,3.239,104.8,104.1,10.89,11.6
"2018-04-27 22:15:49",1765,11.6,4272018,222106,6.94,37.78,24.74,23.7,3.205,105,104.4,10.93,11.6
"2018-04-27 22:30:50",1766,11.59,4272018,223606,6.91,38,24.87,23.85,3.133,105.3,104.6,10.95,11.6
"2018-04-27 22:45:49",1767,11.59,4272018,225107,6.78,38.28,24.96,24.03,3.075,105.6,104.9,11,11.6
"2018-04-27 23:00:50",1768,11.59,4272018,230607,6.75,38.28,24.93,24.03,2.973,105.7,105.1,11.02,11.6
"2018-04-27 23:15:49",1769,11.59,4272018,232107,6.82,38.1,24.87,23.91,2.835,105.5,104.9,11,11.6
"2018-04-27 23:30:49",1770,11.59,4272018,233607,6.9,38.05,24.9,23.89,2.706,105.5,104.9,10.98,11.6
"2018-04-27 23:45:49",1771,11.58,4272018,235106,6.97,37.88,24.83,23.77,2.56,105.4,104.8,10.95,11.6
"2018-04-28 00:00:49",1772,11.58,4282018,606,7.05,37.77,24.82,23.7,2.388,105,104.4,10.9,11.6
"2018-04-28 00:15:49",1773,11.58,4282018,2106,7.17,37.42,24.68,23.47,2.216,104.5,103.9,10.84,11.6
"2018-04-28 00:30:49",1774,11.58,4282018,3606,7.36,37.13,24.62,23.28,2.047,103.6,103,10.7,11.6
"2018-04-28 00:45:49",1775,11.57,4282018,5107,7.53,36.76,24.49,23.04,1.867,102.9,102.3,10.6,11.6
"2018-04-28 01:00:50",1776,11.57,4282018,10607,7.7,36.46,24.42,22.84,1.698,101.9,101.3,10.47,11.6
"2018-04-28 01:15:49",1777,11.57,4282018,12107,7.9,35.95,24.21,22.51,1.521,100.7,100.1,10.33,11.6
"2018-04-28 01:30:49",1778,11.57,4282018,13606,8.03,35.68,24.12,22.33,1.371,99.8,99.2,10.22,11.6
"2018-04-28 01:45:49",1779,11.57,4282018,15106,8.15,35.43,24.03,22.16,1.213,98.8,98.2,10.09,11.6
"2018-04-28 02:00:49",1780,11.56,4282018,20606,8.3,35.15,23.94,21.98,1.056,97.7,97.1,9.96,11.6
"2018-04-28 02:15:49",1781,11.56,4282018,22106,8.5,34.67,23.75,21.66,0.912,96.6,96,9.82,11.6
"2018-04-28 02:30:49",1782,11.55,4282018,23606,8.67,34.28,23.59,21.4,0.785,95.3,94.8,9.67,11.5
"2018-04-28 02:45:49",1783,11.55,4282018,25106,8.86,33.71,23.32,21.02,0.657,94,93.4,9.52,11.6
"2018-04-28 03:00:49",1784,11.55,4282018,30606,9,33.05,22.94,20.57,0.538,92.8,92.2,9.39,11.6
"2018-04-28 03:15:49",1785,11.55,4282018,32107,9.09,32.71,22.77,20.35,0.433,91.4,90.8,9.24,11.6
"2018-04-28 03:30:49",1786,11.55,4282018,33607,9.21,32.35,22.59,20.11,0.335,89.9,89.4,9.09,11.6
"2018-04-28 03:45:49",1787,11.54,4282018,35106,9.32,31.85,22.32,19.78,0.246,88.5,88,8.94,11.5
"2018-04-28 04:00:49",1788,11.54,4282018,40607,9.48,31.31,22.03,19.41,0.171,87.5,87,8.83,11.5
"2018-04-28 04:15:49",1789,11.54,4282018,42107,9.62,30.89,21.82,19.13,0.142,86.7,86.2,8.73,11.5
"2018-04-28 04:30:49",1790,11.54,4282018,43607,9.81,30.25,21.47,18.7,0.134,86.5,86,8.71,11.5
"2018-04-28 04:45:49",1791,11.54,4282018,45106,9.9,29.83,21.22,18.42,0.174,84.9,84.4,8.53,11.5
"2018-04-28 05:00:49",1792,11.53,4282018,50607,9.78,30.11,21.35,18.61,0.262,84.7,84.2,8.53,11.6
"2018-04-28 05:15:49",1793,11.53,4282018,52106,9.75,30.1,21.33,18.6,0.36,84.8,84.3,8.55,11.5
"2018-04-28 05:30:49",1794,11.53,4282018,53606,9.76,30.05,21.3,18.57,0.492,86.7,86.2,8.74,11.5
"2018-04-28 05:45:49",1795,11.53,4282018,55106,9.48,30.96,21.78,19.17,0.634,87.1,86.6,8.8,11.6
"2018-04-28 06:00:49",1796,11.54,4282018,60606,9.39,31.04,21.79,19.23,0.789,87.3,86.7,8.83,11.6
"2018-04-28 06:15:49",1797,11.55,4282018,62106,9.52,31.04,21.86,19.23,0.956,89.6,89.1,9.04,11.6
"2018-04-28 06:30:49",1798,11.57,4282018,63606,9.62,30.84,21.79,19.1,1.126,92,91.4,9.27,11.6
"2018-04-28 06:45:49",1799,11.59,4282018,65106,9.55,31.16,21.96,19.31,1.302,92.6,92.1,9.34,11.6
"2018-04-28 07:00:49",1800,11.59,4282018,70606,9.53,31.17,21.96,19.32,1.464,92.7,92.1,9.35,11.7
"2018-04-28 07:15:49",1801,11.62,4282018,72106,9.43,31.57,22.18,19.59,1.641,92.9,92.4,9.38,11.7
"2018-04-28 07:30:49",1802,11.63,4282018,73606,9.2,32.12,22.42,19.95,1.812,94.2,93.7,9.53,11.7
"2018-04-28 07:45:49",1803,11.68,4282018,75107,8.65,33.68,23.16,20.99,1.995,97.2,96.6,9.89,11.7
"2018-04-28 08:00:49",1804,11.77,4282018,80607,8.16,34.64,23.5,21.62,2.182,99.9,99.3,10.24,12
"2018-04-28 08:15:49",1805,11.87,4282018,82107,7.87,35.53,23.9,22.21,2.37,101.4,100.8,10.43,12.2
"2018-04-28 08:30:49",1806,12.11,4282018,83607,7.64,36.06,24.11,22.57,2.553,102.7,102.1,10.59,12.5
"2018-04-28 08:45:50",1807,12.03,4282018,85107,7.62,36.19,24.18,22.65,2.711,103.1,102.5,10.63,12.1
"2018-04-28 09:00:49",1808,12.03,4282018,90606,7.48,36.6,24.35,22.93,2.855,103.8,103.2,10.72,12.5
"2018-04-28 09:15:50",1809,12.13,4282018,92106,7.55,36.24,24.16,22.68,2.971,104.3,103.7,10.77,12.2
"2018-04-28 09:30:49",1810,12.02,4282018,93606,7.44,35.64,23.68,22.26,3.055,104.5,103.9,10.85,12.5
"2018-04-28 09:45:49",1811,12.14,4282018,95107,7.5,35.31,23.51,22.04,3.135,104.7,104,10.87,12.6
"2018-04-28 10:00:49",1812,12.12,4282018,100607,7.56,35.46,23.65,22.15,3.16,104.5,103.9,10.83,12.5
"2018-04-28 10:15:49",1813,12.1,4282018,102106,7.65,35.28,23.59,22.03,3.165,104.2,103.6,10.79,12.5
"2018-04-28 10:30:49",1814,12.22,4282018,103606,7.79,34.96,23.47,21.82,3.172,104.3,103.7,10.77,12.6
"2018-04-28 10:45:49",1815,12.47,4282018,105107,7.95,34.91,23.54,21.79,3.125,105.3,104.6,10.83,12.6
"2018-04-28 11:00:49",1816,12.45,4282018,110606,7.54,35.46,23.63,22.15,3.062,104.7,104.1,10.85,12.6
"2018-04-28 11:15:49",1817,12.49,4282018,112106,7.41,36.2,24.04,22.64,2.959,104.8,104.2,10.86,12.6
"2018-04-28 11:30:49",1818,12.22,4282018,113606,7.57,35.74,23.85,22.34,2.821,104.9,104.3,10.86,12.3
"2018-04-28 11:45:49",1819,12.19,4282018,115106,8.14,35.57,24.12,22.26,2.689,104.9,104.3,10.72,12.6
"2018-04-28 12:00:49",1820,12.33,4282018,120606,7.79,36.2,24.3,22.67,2.549,105.5,104.9,10.83,12.6
"2018-04-28 12:15:50",1821,12.33,4282018,122107,8.1,36.26,24.55,22.73,2.409,105.8,105.2,10.78,12.6
"2018-04-28 12:30:49",1822,12.28,4282018,123607,8.5,36.06,24.7,22.61,2.233,106.3,105.7,10.75,12.6
"2018-04-28 12:45:49",1823,12.56,4282018,125107,8.38,36.58,24.97,22.96,2.074,106.6,106,10.78,12.6
"2018-04-28 13:00:49",1824,12.55,4282018,130607,8.6,36.17,24.84,22.7,1.889,106.8,106.2,10.77,12.6
"2018-04-28 13:15:49",1825,12.55,4282018,132106,8.87,36.34,25.14,22.82,1.721,107.2,106.5,10.73,12.6
"2018-04-28 13:30:49",1826,12.54,4282018,133606,9.12,36.15,25.18,22.7,1.556,107.6,106.9,10.71,12.6
"2018-04-28 13:45:49",1827,12.52,4282018,135107,9.42,35.85,25.18,22.51,1.388,107.6,106.9,10.65,12.6
"2018-04-28 14:00:49",1828,12.5,4282018,140606,9.86,35.5,25.23,22.29,1.234,107.9,107.3,10.6,12.6
"2018-04-28 14:15:49",1829,12.47,4282018,142106,10.35,34.96,25.18,21.94,1.08,108.6,107.9,10.57,12.6
"2018-04-28 14:30:49",1830,12.14,4282018,143606,10.8,34.53,25.16,21.66,0.934,108.7,108.1,10.5,12.2
"2018-04-28 14:45:49",1831,12.03,4282018,145106,11.22,33.88,24.96,21.22,0.8,108.4,107.8,10.4,12.1
"2018-04-28 15:00:49",1832,11.99,4282018,150606,11.7,33.26,24.81,20.81,0.666,108.7,108.1,10.35,12
"2018-04-28 15:15:49",1833,11.97,4282018,152106,12.14,32.73,24.69,20.46,0.546,109.4,108.8,10.34,12
"2018-04-28 15:30:49",1834,11.96,4282018,153606,12.51,32.41,24.68,20.25,0.433,110,109.3,10.32,12
"2018-04-28 15:45:48",1835,11.94,4282018,155106,12.83,31.81,24.42,19.84,0.332,110.3,109.6,10.3,12
"2018-04-28 16:00:48",1836,11.94,4282018,160606,13.18,31.28,24.21,19.49,0.242,110.2,109.6,10.25,12
"2018-04-28 16:15:49",1837,11.92,4282018,162106,13.4,30.46,23.71,18.93,0.16,109.9,109.3,10.21,11.9
"2018-04-28 16:30:48",1838,11.92,4282018,163606,13.49,29.86,23.3,18.53,0.132,108.8,108.2,10.11,12
"2018-04-28 16:45:48",1839,11.91,4282018,165106,13.51,29.4,22.95,18.22,0.109,108,107.4,10.05,11.9
"2018-04-28 17:00:48",1840,11.91,4282018,170606,13.49,29.71,23.18,18.42,0.161,108,107.4,10.04,12
"2018-04-28 17:15:48",1841,11.9,4282018,172106,13.46,29.84,23.26,18.51,0.276,107.1,106.4,9.96,12
"2018-04-28 17:30:48",1842,11.9,4282018,173606,13.48,29.41,22.94,18.22,0.371,105.7,105.1,9.84,11.9
"2018-04-28 17:45:49",1843,11.89,4282018,175106,13.42,29.71,23.14,18.42,0.5,106.6,106,9.93,11.9
"2018-04-28 18:00:48",1844,11.88,4282018,180606,13.28,30.59,23.74,19.02,0.65,107.4,106.8,10,11.9
"2018-04-28 18:15:48",1845,11.86,4282018,182106,13,30.2,23.28,18.75,0.807,106.6,106,10,11.9
"2018-04-28 18:30:49",1846,11.85,4282018,183606,12.65,30.17,23.05,18.72,0.974,106.1,105.5,10.03,11.9
"2018-04-28 18:45:48",1847,11.84,4282018,185106,12.48,29.5,22.45,18.27,1.141,104.3,103.6,9.91,11.8
"2018-04-28 19:00:49",1848,11.84,4282018,190606,11.9,30.73,23.04,19.09,1.32,103.9,103.2,9.95,11.9
"2018-04-28 19:15:49",1849,11.83,4282018,192106,11.86,30.92,23.16,19.22,1.492,102.5,101.9,9.82,11.8
"2018-04-28 19:30:49",1850,11.82,4282018,193606,11.55,31.21,23.19,19.41,1.665,101.8,101.2,9.81,11.8
"2018-04-28 19:45:49",1851,11.82,4282018,195106,11.01,32.14,23.55,20.02,1.86,103,102.4,10.01,11.8
"2018-04-28 20:00:49",1852,11.81,4282018,200607,10.19,33.22,23.82,20.74,2.037,104,103.4,10.24,11.9
"2018-04-28 20:15:49",1853,11.81,4282018,202107,9.35,34.12,23.91,21.32,2.237,104.6,104,10.46,11.8
"2018-04-28 20:30:49",1854,11.8,4282018,203607,9,34.99,24.29,21.9,2.441,104.7,104.1,10.51,11.8
"2018-04-28 20:45:49",1855,11.8,4282018,205107,8.59,35.42,24.32,22.18,2.62,105,104.4,10.62,11.8
"2018-04-28 21:00:49",1856,11.79,4282018,210606,8.31,35.69,24.31,22.35,2.803,105.7,105.1,10.75,11.8
"2018-04-28 21:15:49",1857,11.79,4282018,212106,8.25,35.93,24.43,22.51,2.961,105.7,105.1,10.75,11.8
"2018-04-28 21:30:49",1858,11.78,4282018,213607,8.09,36.04,24.4,22.58,3.075,105.9,105.3,10.81,11.8
"2018-04-28 21:45:49",1859,11.78,4282018,215107,7.94,36.28,24.46,22.73,3.169,105.9,105.2,10.83,11.8
"2018-04-28 22:00:49",1860,11.78,4282018,220606,7.82,36.68,24.64,23,3.224,105.9,105.3,10.84,11.8
"2018-04-28 22:15:49",1861,11.76,4282018,222107,7.76,36.59,24.54,22.94,3.283,105.8,105.2,10.86,11.8
"2018-04-28 22:30:49",1862,11.76,4282018,223606,7.79,36.29,24.37,22.73,3.296,105.5,104.8,10.83,11.8
"2018-04-28 22:45:49",1863,11.75,4282018,225106,7.93,36.35,24.5,22.78,3.314,105.3,104.7,10.77,11.8
"2018-04-28 23:00:49",1864,11.75,4282018,230606,7.87,36.76,24.73,23.06,3.287,105.1,104.5,10.75,11.8
"2018-04-28 23:15:49",1865,11.74,4282018,232107,7.72,36.48,24.43,22.85,3.218,105.4,104.8,10.84,11.8
"2018-04-28 23:30:50",1866,11.74,4282018,233607,7.58,36.29,24.21,22.72,3.127,105.9,105.3,10.93,11.7
"2018-04-28 23:45:49",1867,11.73,4282018,235107,7.55,36.78,24.52,23.05,3.003,106,105.4,10.92,11.8
"2018-04-29 00:00:49",1868,11.72,4292018,607,7.6,36.73,24.52,23.02,2.887,106,105.4,10.91,11.7
"2018-04-29 00:15:49",1869,11.72,4292018,2106,7.86,36.92,24.83,23.17,2.742,105.7,105,10.8,11.7
"2018-04-29 00:30:49",1870,11.71,4292018,3607,7.88,37.08,24.95,23.28,2.603,105.7,105,10.79,11.7
"2018-04-29 00:45:49",1871,11.71,4292018,5107,7.92,36.94,24.89,23.18,2.437,105.5,104.9,10.77,11.7
"2018-04-29 01:00:50",1872,11.7,4292018,10606,7.97,36.75,24.8,23.06,2.265,105.2,104.6,10.73,11.7
"2018-04-29 01:15:49",1873,11.7,4292018,12106,8.07,36.62,24.78,22.98,2.08,104.6,104,10.66,11.7
"2018-04-29 01:30:49",1874,11.69,4292018,13606,8.2,36.53,24.81,22.92,1.901,104.1,103.5,10.58,11.7
"2018-04-29 01:45:49",1875,11.69,4292018,15107,8.46,36.11,24.71,22.65,1.728,103.1,102.5,10.42,11.7
"2018-04-29 02:00:49",1876,11.68,4292018,20606,8.66,35.69,24.55,22.36,1.554,102,101.4,10.29,11.7
"2018-04-29 02:15:49",1877,11.67,4292018,22106,8.79,35.24,24.33,22.06,1.393,101.2,100.6,10.2,11.7
"2018-04-29 02:30:49",1878,11.67,4292018,23606,8.96,34.58,23.98,21.62,1.232,100.2,99.6,10.08,11.7
"2018-04-29 02:45:49",1879,11.66,4292018,25107,9.13,34.85,24.28,21.81,1.076,98.9,98.3,9.91,11.7
"2018-04-29 03:00:49",1880,11.66,4292018,30607,9.41,34.38,24.14,21.5,0.931,97.6,97,9.73,11.7
"2018-04-29 03:15:49",1881,11.65,4292018,32107,9.72,33.68,23.85,21.03,0.796,96.1,95.5,9.54,11.7
"2018-04-29 03:30:49",1882,11.64,4292018,33607,9.91,33.17,23.61,20.69,0.667,94.5,94,9.37,11.7
"2018-04-29 03:45:49",1883,11.64,4292018,35106,10.11,32.62,23.34,20.33,0.543,93,92.5,9.2,11.7
"2018-04-29 04:00:49",1884,11.64,4292018,40606,10.26,31.96,22.96,19.88,0.427,91.6,91.1,9.06,11.6
"2018-04-29 04:15:49",1885,11.63,4292018,42106,10.43,31.66,22.85,19.68,0.324,90.5,90,8.92,11.6
"2018-04-29 04:30:49",1886,11.63,4292018,43606,10.6,31.18,22.6,19.36,0.231,89.5,89,8.81,11.6
"2018-04-29 04:45:49",1887,11.62,4292018,45106,10.73,30.9,22.48,19.18,0.151,88.8,88.3,8.73,11.6
"2018-04-29 05:00:49",1888,11.62,4292018,50606,10.87,30.7,22.41,19.04,0.095,88.4,87.9,8.67,11.6
"2018-04-29 05:15:49",1889,11.62,4292018,52106,11.08,30.1,22.1,18.64,0.088,88.6,88.1,8.67,11.6
"2018-04-29 05:30:49",1890,11.63,4292018,53607,11.29,29.43,21.72,18.19,0.122,89.6,89.1,8.75,11.6
"2018-04-29 05:45:49",1891,11.62,4292018,55106,11.13,29.88,21.97,18.49,0.213,87.6,87.1,8.57,11.6
"2018-04-29 06:00:49",1892,11.62,4292018,60606,11.25,29.42,21.7,18.19,0.317,89.4,88.8,8.73,11.6
"2018-04-29 06:15:49",1893,11.62,4292018,62106,11.21,29.3,21.59,18.11,0.456,89.9,89.3,8.79,11.7
"2018-04-29 06:30:48",1894,11.62,4292018,63606,10.92,30.26,22.13,18.75,0.593,89.6,89.1,8.79,11.6
"2018-04-29 06:45:49",1895,11.62,4292018,65106,10.62,30.53,22.15,18.92,0.747,89.9,89.4,8.87,11.6
"2018-04-29 07:00:49",1896,11.62,4292018,70606,10.79,30.5,22.22,18.9,0.918,92,91.4,9.04,11.6
"2018-04-29 07:15:49",1897,11.63,4292018,72107,10.91,30.32,22.16,18.78,1.083,93.8,93.3,9.2,11.7
"2018-04-29 07:30:49",1898,11.64,4292018,73607,10.85,30.33,22.13,18.79,1.251,94.2,93.7,9.26,11.7
"2018-04-29 07:45:49",1899,11.65,4292018,75106,10.78,30.63,22.31,18.99,1.426,94.4,93.8,9.27,11.7
"2018-04-29 08:00:49",1900,11.64,4292018,80606,10.73,30.72,22.35,19.05,1.606,94.4,93.8,9.28,11.6
"2018-04-29 08:15:49",1901,11.61,4292018,82107,10.42,31.23,22.53,19.39,1.773,94.7,94.1,9.35,11.6
"2018-04-29 08:30:49",1902,11.61,4292018,83607,10.05,31.89,22.79,19.83,1.965,96.3,95.8,9.57,11.6
"2018-04-29 08:45:49",1903,11.61,4292018,85107,9.68,31.96,22.61,19.86,2.139,98.2,97.7,9.84,11.6
"2018-04-29 09:00:49",1904,11.62,4292018,90606,9.37,32.03,22.47,19.9,2.331,99.8,99.3,10.07,11.6
"2018-04-29 09:15:49",1905,11.61,4292018,92106,8.98,32.02,22.22,19.87,2.509,100.4,99.8,10.21,11.7
"2018-04-29 09:30:49",1906,11.6,4292018,93606,8.94,32.02,22.2,19.87,2.673,101.5,100.9,10.33,11.6
"2018-04-29 09:45:49",1907,11.59,4292018,95106,8.8,31.67,21.87,19.63,2.832,102,101.4,10.44,11.6
"2018-04-29 10:00:49",1908,11.58,4292018,100606,8.7,31.64,21.79,19.61,2.957,102.6,102,10.52,11.6
"2018-04-29 10:15:49",1909,11.6,4292018,102106,9.02,31.66,22,19.63,3.045,101.4,100.8,10.32,11.6
"2018-04-29 10:30:49",1910,11.58,4292018,103606,8.62,31.18,21.43,19.29,3.108,102.9,102.3,10.6,11.6
"2018-04-29 10:45:49",1911,11.6,4292018,105106,8.58,31.2,21.42,19.3,3.147,103.2,102.6,10.64,11.6
"2018-04-29 11:00:49",1912,11.6,4292018,110606,8.69,31.1,21.41,19.24,3.142,102.4,101.8,10.53,11.7
"2018-04-29 11:15:49",1913,11.6,4292018,112106,8.66,30.97,21.31,19.15,3.141,101.8,101.2,10.48,11.6
"2018-04-29 11:30:49",1914,11.63,4292018,113607,8.62,31.03,21.32,19.19,3.095,102.8,102.2,10.6,11.6
"2018-04-29 11:45:49",1915,11.61,4292018,115106,8.55,30.6,20.99,18.9,3.038,103.7,103.1,10.72,11.6
"2018-04-29 12:00:49",1916,11.61,4292018,120607,8.54,30.92,21.2,19.11,2.942,103.7,103.1,10.71,11.7
"2018-04-29 12:15:50",1917,11.71,4292018,122107,8.51,30.74,21.06,18.99,2.831,104.3,103.6,10.79,12.2
"2018-04-29 12:30:49",1918,11.17,4292018,123607,8.61,30.92,21.24,19.11,2.703,104.3,103.7,10.76,12.3
"2018-04-29 12:45:49",1919,11.85,4292018,125106,8.69,31.73,21.84,19.66,2.547,103.8,103.2,10.65,11.9
"2018-04-29 13:00:49",1920,11.86,4292018,130606,8.77,32.06,22.12,19.89,2.383,103.9,103.3,10.62,11.9
"2018-04-29 13:15:49",1921,11.87,4292018,132107,8.82,32.09,22.17,19.92,2.229,103.9,103.3,10.61,12
"2018-04-29 13:30:49",1922,11.92,4292018,133607,8.83,32.01,22.12,19.86,2.049,104.2,103.6,10.64,12.1
"2018-04-29 13:45:49",1923,12.08,4292018,135106,9.17,32.28,22.52,20.06,1.867,103.5,102.9,10.48,12.3
"2018-04-29 14:00:49",1924,12.16,4292018,140607,9.62,32.49,22.94,20.22,1.706,102.3,101.7,10.23,12.3
"2018-04-29 14:15:49",1925,12.06,4292018,142107,9.79,32.34,22.95,20.13,1.545,102.2,101.6,10.19,12.1
"2018-04-29 14:30:49",1926,11.89,4292018,143607,9.95,31.85,22.69,19.79,1.376,101.9,101.3,10.14,11.9
"2018-04-29 14:45:49",1927,11.87,4292018,145106,10.07,32.01,22.88,19.91,1.222,101.8,101.2,10.1,12
"2018-04-29 15:00:49",1928,11.83,4292018,150607,10.22,32.23,23.13,20.06,1.068,102.1,101.5,10.09,11.9
"2018-04-29 15:15:49",1929,11.8,4292018,152107,10.36,32.15,23.16,20.01,0.913,102.6,102,10.1,11.8
"2018-04-29 15:30:49",1930,11.8,4292018,153607,10.51,31.95,23.11,19.88,0.784,102.5,101.9,10.08,11.9
"2018-04-29 15:45:49",1931,11.73,4292018,155107,10.72,31.51,22.91,19.59,0.653,102.3,101.7,10.02,11.8
"2018-04-29 16:00:49",1932,11.72,4292018,160607,11.03,31.05,22.77,19.29,0.536,101.7,101.1,9.92,11.8
"2018-04-29 16:15:49",1933,11.72,4292018,162107,11.33,30.79,22.75,19.12,0.438,101.2,100.6,9.81,11.7
"2018-04-29 16:30:49",1934,11.71,4292018,163607,11.53,30.75,22.84,19.1,0.331,100.9,100.3,9.75,11.7
"2018-04-29 16:45:49",1935,11.71,4292018,165107,11.74,30.27,22.6,18.77,0.24,100.9,100.3,9.72,11.7
"2018-04-29 17:00:49",1936,11.7,4292018,170606,11.9,30.3,22.72,18.8,0.173,99.9,99.3,9.59,11.7
"2018-04-29 17:15:49",1937,11.66,4292018,172106,12.03,29.83,22.44,18.48,0.114,99.9,99.3,9.58,11.7
"2018-04-29 17:30:49",1938,11.64,4292018,173606,12.06,29.79,22.43,18.45,0.104,99.3,98.7,9.52,11.7
"2018-04-29 17:45:49",1939,11.63,4292018,175106,12.17,29.2,22.05,18.06,0.15,98,97.4,9.39,11.6
"2018-04-29 18:00:49",1940,11.6,4292018,180606,11.95,29.64,22.25,18.35,0.223,97.7,97.1,9.39,11.6
"2018-04-29 18:15:49",1941,11.59,4292018,182107,11.85,29.54,22.12,18.28,0.338,97.6,97,9.41,11.6
"2018-04-29 18:30:50",1942,11.57,4292018,183607,11.78,29.59,22.12,18.31,0.466,97,96.4,9.41,11.6
"2018-04-29 18:45:49",1943,11.57,4292018,185107,11.64,30.2,22.5,18.72,0.611,97.1,96.6,9.38,11.6
"2018-04-29 19:00:49",1944,11.56,4292018,190607,11.42,30.4,22.51,18.85,0.771,97.7,97.1,9.47,11.6
"2018-04-29 19:15:49",1945,11.56,4292018,192107,11,30.62,22.43,18.99,0.937,98.3,97.7,9.61,11.6
"2018-04-29 19:30:49",1946,11.56,4292018,193607,11.26,30.08,22.19,18.63,1.114,97,96.4,9.45,11.6
"2018-04-29 19:45:49",1947,11.55,4292018,195106,11.03,30.19,22.13,18.7,1.303,97.2,96.6,9.52,11.6
"2018-04-29 20:00:49",1948,11.55,4292018,200607,10.99,30.31,22.2,18.78,1.476,97.2,96.7,9.52,11.6
"2018-04-29 20:15:49",1949,11.54,4292018,202107,10.97,30.24,22.14,18.73,1.659,96.9,96.3,9.49,11.5
"2018-04-29 20:30:49",1950,11.54,4292018,203606,10.6,30.47,22.09,18.88,1.841,98,97.4,9.67,11.6
"2018-04-29 20:45:49",1951,11.54,4292018,205107,9.48,32.59,22.92,20.28,2.023,99.6,99,10,11.5
"2018-04-29 21:00:49",1952,11.53,4292018,210606,8.7,33.99,23.41,21.2,2.217,101.2,100.6,10.27,11.5
"2018-04-29 21:15:49",1953,11.53,4292018,212106,8.33,34.42,23.46,21.48,2.403,101.7,101.1,10.4,11.5
"2018-04-29 21:30:49",1954,11.52,4292018,213607,8.02,34.9,23.58,21.79,2.598,102.8,102.2,10.56,11.5
"2018-04-29 21:45:49",1955,11.51,4292018,215106,7.91,34.85,23.47,21.75,2.772,103.1,102.5,10.62,11.5
"2018-04-29 22:00:49",1956,11.51,4292018,220606,7.83,35.18,23.64,21.97,2.918,103.3,102.7,10.65,11.5
"2018-04-29 22:15:49",1957,11.51,4292018,222107,7.83,35.1,23.59,21.91,3.042,102.9,102.3,10.61,11.5
"2018-04-29 22:30:49",1958,11.5,4292018,223606,7.76,35.2,23.61,21.98,3.128,103.4,102.8,10.67,11.5
"2018-04-29 22:45:49",1959,11.5,4292018,225106,7.72,34.83,23.33,21.73,3.197,103.5,102.9,10.71,11.5
"2018-04-29 23:00:49",1960,11.5,4292018,230606,7.75,34.93,23.42,21.8,3.236,103.2,102.6,10.67,11.5
"2018-04-29 23:15:49",1961,11.49,4292018,232107,7.85,35.17,23.65,21.97,3.266,101.7,101.1,10.48,11.5
"2018-04-29 23:30:49",1962,11.49,4292018,233606,7.81,35.27,23.69,22.03,3.258,102,101.4,10.51,11.5
"2018-04-29 23:45:49",1963,11.49,4292018,235106,7.73,35.22,23.6,22,3.225,103,102.4,10.64,11.5
"2018-04-30 00:00:49",1964,11.48,4302018,606,7.61,35.48,23.7,22.16,3.159,103.5,102.9,10.71,11.5
"2018-04-30 00:15:49",1965,11.48,4302018,2106,7.38,35.41,23.49,22.11,3.063,104.8,104.2,10.91,11.5
"2018-04-30 00:30:49",1966,11.48,4302018,3607,7.36,35.5,23.54,22.16,2.922,104.9,104.3,10.92,11.5
"2018-04-30 00:45:49",1967,11.47,4302018,5106,7.39,35.54,23.59,22.2,2.802,104.9,104.3,10.91,11.5
"2018-04-30 01:00:49",1968,11.47,4302018,10606,7.42,35.66,23.69,22.28,2.662,104.3,103.7,10.83,11.5
"2018-04-30 01:15:49",1969,11.47,4302018,12107,7.41,35.24,23.4,21.99,2.522,104.2,103.6,10.85,11.4
"2018-04-30 01:30:49",1970,11.46,4302018,13607,7.43,35.54,23.61,22.2,2.354,104,103.4,10.81,11.5
"2018-04-30 01:45:49",1971,11.46,4302018,15107,7.44,35.63,23.68,22.26,2.17,103.8,103.2,10.77,11.5
"2018-04-30 02:00:49",1972,11.46,4302018,20606,7.5,35.67,23.75,22.29,2.003,103,102.4,10.68,11.5
"2018-04-30 02:15:49",1973,11.45,4302018,22106,7.56,35.49,23.67,22.17,1.816,102.2,101.6,10.58,11.5
"2018-04-30 02:30:49",1974,11.44,4302018,23607,7.69,35.1,23.5,21.91,1.638,101.1,100.5,10.46,11.4
"2018-04-30 02:45:49",1975,11.44,4302018,25106,7.79,34.85,23.39,21.75,1.47,100.2,99.6,10.35,11.4
"2018-04-30 03:00:49",1976,11.44,4302018,30607,7.88,34.58,23.28,21.57,1.305,99.3,98.7,10.25,11.5
"2018-04-30 03:15:49",1977,11.44,4302018,32107,7.98,33.97,22.93,21.16,1.148,98.2,97.7,10.15,11.5
"2018-04-30 03:30:50",1978,11.43,4302018,33607,8.08,34.12,23.1,21.26,0.999,96.9,96.3,9.97,11.4
"2018-04-30 03:45:49",1979,11.43,4302018,35107,8.31,33.36,22.73,20.76,0.851,95,94.4,9.76,11.4
"2018-04-30 04:00:49",1980,11.43,4302018,40607,8.46,32.85,22.47,20.41,0.723,93.2,92.7,9.56,11.4
"2018-04-30 04:15:49",1981,11.42,4302018,42107,8.67,32.22,22.17,20,0.592,91.4,90.9,9.36,11.4
"2018-04-30 04:30:49",1982,11.42,4302018,43607,8.75,31.91,22.01,19.79,0.472,89.8,89.3,9.19,11.4
"2018-04-30 04:45:49",1983,11.42,4302018,45107,8.89,31.5,21.81,19.52,0.359,88.8,88.2,9.07,11.4
"2018-04-30 05:00:49",1984,11.42,4302018,50607,9,31.08,21.58,19.24,0.251,87.8,87.3,8.97,11.4
"2018-04-30 05:15:49",1985,11.42,4302018,52107,9.17,30.59,21.35,18.92,0.161,87,86.5,8.87,11.4
"2018-04-30 05:30:49",1986,11.42,4302018,53607,9.25,30.25,21.15,18.68,0.082,86.2,85.7,8.78,11.4
"2018-04-30 05:45:49",1987,11.44,4302018,55107,9.38,29.94,21,18.48,0.028,85.8,85.3,8.73,11.4
"2018-04-30 06:00:49",1988,11.45,4302018,60606,9.6,29.35,20.72,18.09,-0.003,86.1,85.6,8.74,11.5
"2018-04-30 06:15:49",1989,11.47,4302018,62107,9.89,28.72,20.43,17.68,0.017,86.2,85.7,8.71,11.5
"2018-04-30 06:30:49",1990,11.49,4302018,63606,9.89,28.66,20.39,17.64,0.104,85.6,85.1,8.65,11.5
"2018-04-30 06:45:49",1991,11.5,4302018,65107,9.79,28.65,20.33,17.63,0.219,84.7,84.2,8.58,11.8
"2018-04-30 07:00:49",1992,11.8,4302018,70607,9.75,28.89,20.48,17.79,0.344,87.1,86.6,8.83,12.3
"2018-04-30 07:15:49",1993,11.99,4302018,72107,9.54,29.62,20.87,18.27,0.496,86.2,85.7,8.75,12.1
"2018-04-30 07:30:49",1994,11.94,4302018,73607,9.38,30.33,21.28,18.75,0.652,89,88.5,9.04,12
"2018-04-30 07:45:49",1995,11.93,4302018,75106,9.74,29.98,21.24,18.52,0.816,90.7,90.1,9.15,12
"2018-04-30 08:00:49",1996,11.88,4302018,80607,9.89,29.93,21.29,18.49,0.987,91.4,90.9,9.19,11.9
"2018-04-30 08:15:49",1997,11.77,4302018,82107,9.88,29.91,21.27,18.48,1.164,92.8,92.3,9.34,11.8
"2018-04-30 08:30:49",1998,11.75,4302018,83607,9.82,30.18,21.43,18.66,1.346,93,92.4,9.36,11.7
"2018-04-30 08:45:49",1999,11.74,4302018,85107,9.8,30.36,21.54,18.78,1.518,93.2,92.6,9.37,11.7
"2018-04-30 09:00:49",2000,11.76,4302018,90607,9.53,30.65,21.6,18.97,1.696,93.8,93.2,9.48,11.8
"2018-04-30 09:15:49",2001,11.75,4302018,92107,8.46,33.37,22.83,20.77,1.871,97.4,96.8,9.97,11.7
"2018-04-30 09:30:49",2002,11.72,4302018,93606,8.09,34.58,23.42,21.58,2.054,100.1,99.5,10.28,11.7
"2018-04-30 09:45:49",2003,11.72,4302018,95107,7.71,35.62,23.86,22.26,2.239,102.2,101.6,10.54,11.8
"2018-04-30 10:00:50",2004,11.75,4302018,100607,7.5,36.06,24.01,22.56,2.422,103.3,102.7,10.69,11.8
"2018-04-30 10:15:49",2005,11.77,4302018,102107,7.39,36.25,24.06,22.68,2.596,103.9,103.3,10.77,11.8
"2018-04-30 10:30:49",2006,11.74,4302018,103607,7.4,36.13,23.99,22.6,2.757,104.1,103.5,10.79,11.7
"2018-04-30 10:45:49",2007,11.71,4302018,105107,7.44,36.41,24.2,22.8,2.896,104.2,103.6,10.78,11.7
"2018-04-30 11:00:49",2008,11.64,4302018,110607,7.43,36.58,24.3,22.91,3.005,104.4,103.8,10.8,11.6
"2018-04-30 11:15:49",2009,11.63,4302018,112107,7.39,36.58,24.27,22.91,3.086,104.2,103.5,10.78,11.6
"2018-04-30 11:30:49",2010,11.59,4302018,113607,7.36,36.56,24.24,22.89,3.128,104,103.3,10.77,11.6
"2018-04-30 11:45:49",2011,11.56,4302018,115106,7.3,36.6,24.23,22.92,3.143,103.4,102.8,10.73,11.6
"2018-04-30 12:00:49",2012,11.56,4302018,120607,7.19,36.84,24.31,23.07,3.132,104.1,103.5,10.82,11.6
"2018-04-30 12:15:50",2013,11.57,4302018,122107,7.15,37.03,24.41,23.2,3.103,104.3,103.7,10.84,11.6
"2018-04-30 12:30:49",2014,11.55,4302018,123607,6.96,37.67,24.69,23.63,3.03,105.5,104.8,10.97,11.6
"2018-04-30 12:45:49",2015,11.55,4302018,125107,6.93,37.76,24.72,23.68,2.953,105.7,105.1,11.01,11.6
"2018-04-30 13:00:49",2016,11.52,4302018,130607,6.95,37.65,24.67,23.62,2.835,105.5,104.8,10.98,11.5
"2018-04-30 13:15:49",2017,11.52,4302018,132107,6.93,37.79,24.74,23.7,2.706,105.8,105.2,11.02,11.5
"2018-04-30 13:30:49",2018,11.52,4302018,133607,7.03,37.49,24.62,23.51,2.566,105.2,104.6,10.94,11.6
"2018-04-30 13:45:49",2019,11.5,4302018,135107,7.13,36.89,24.3,23.1,2.415,105.1,104.4,10.93,11.5
"2018-04-30 14:00:49",2020,11.5,4302018,140607,7.26,36.65,24.23,22.95,2.258,104.9,104.3,10.89,11.5
"2018-04-30 14:15:49",2021,11.51,4302018,142107,7.43,36.43,24.2,22.8,2.084,104.5,103.9,10.81,11.5
"2018-04-30 14:30:49",2022,11.51,4302018,143607,7.53,36.11,24.06,22.6,1.919,104.4,103.8,10.8,11.5
"2018-04-30 14:45:49",2023,11.53,4302018,145107,7.58,35.94,23.98,22.48,1.754,104.2,103.6,10.77,11.5
"2018-04-30 15:00:49",2024,11.53,4302018,150607,7.71,35.81,23.98,22.39,1.586,104,103.4,10.72,11.5
"2018-04-30 15:15:49",2025,11.57,4302018,152106,7.81,35.56,23.88,22.23,1.425,103.8,103.2,10.69,11.6
"2018-04-30 15:30:49",2026,11.57,4302018,153606,7.99,35.18,23.76,21.98,1.272,103.4,102.8,10.62,11.6
"2018-04-30 15:45:49",2027,11.57,4302018,155106,8.24,34.57,23.5,21.58,1.123,102.6,101.9,10.5,11.6
"2018-04-30 16:00:49",2028,11.55,4302018,160606,8.62,33.68,23.15,20.99,0.985,101.5,100.9,10.34,11.6
"2018-04-30 16:15:49",2029,11.55,4302018,162106,8.86,33.01,22.84,20.54,0.848,100.8,100.2,10.23,11.5
"2018-04-30 16:30:49",2030,11.51,4302018,163607,9.04,32.58,22.65,20.25,0.724,100,99.4,10.14,11.5
"2018-04-30 16:45:49",2031,11.48,4302018,165107,9.11,32.54,22.66,20.23,0.609,99.9,99.3,10.11,11.5
"2018-04-30 17:00:49",2032,11.46,4302018,170607,9.24,32.11,22.45,19.95,0.502,99.2,98.7,10.03,11.5
"2018-04-30 17:15:49",2033,11.45,4302018,172107,9.4,31.64,22.22,19.63,0.406,98.4,97.9,9.93,11.5
"2018-04-30 17:30:49",2034,11.45,4302018,173607,9.5,31.35,22.07,19.44,0.324,97.8,97.2,9.86,11.5
"2018-04-30 17:45:49",2035,11.44,4302018,175106,9.66,30.76,21.75,19.05,0.261,96.8,96.2,9.75,11.4
"2018-04-30 18:00:49",2036,11.43,4302018,180607,9.8,30.31,21.51,18.75,0.238,95.7,95.2,9.63,11.5
"2018-04-30 18:15:49",2037,11.43,4302018,182107,9.9,29.8,21.21,18.41,0.247,95.1,94.5,9.57,11.5
"2018-04-30 18:30:49",2038,11.42,4302018,183607,9.81,29.86,21.2,18.45,0.313,92.1,91.6,9.28,11.4
"2018-04-30 18:45:49",2039,11.41,4302018,185107,9.73,29.53,20.92,18.22,0.39,93.1,92.6,9.41,11.4
"2018-04-30 19:00:49",2040,11.41,4302018,190607,9.7,29.75,21.06,18.37,0.512,93.8,93.2,9.48,11.4
"2018-04-30 19:15:49",2041,11.41,4302018,192107,9.49,30.53,21.49,18.89,0.64,95,94.4,9.61,11.4
"2018-04-30 19:30:49",2042,11.4,4302018,193606,9.28,31.09,21.76,19.26,0.776,95.6,95.1,9.7,11.4
"2018-04-30 19:45:49",2043,11.4,4302018,195107,9.45,30.71,21.59,19.01,0.933,95.2,94.6,9.64,11.4
"2018-04-30 20:00:49",2044,11.4,4302018,200607,9.36,30.88,21.65,19.11,1.088,95.4,94.8,9.67,11.4
"2018-04-30 20:15:49",2045,11.4,4302018,202107,9.34,30.88,21.64,19.11,1.256,95.7,95.1,9.7,11.4
"2018-04-30 20:30:49",2046,11.39,4302018,203607,9.23,31.3,21.87,19.39,1.423,95.9,95.3,9.73,11.4
"2018-04-30 20:45:49",2047,11.39,4302018,205106,9.18,31.31,21.85,19.4,1.591,95.5,95,9.7,11.4
"2018-04-30 21:00:49",2048,11.39,4302018,210607,8.97,31.78,22.05,19.71,1.765,96.7,96.2,9.85,11.4
"2018-04-30 21:15:49",2049,11.39,4302018,212107,8.71,32.53,22.41,20.21,1.94,98,97.4,10.01,11.4
"2018-04-30 21:30:49",2050,11.38,4302018,213606,8.21,33.95,23.06,21.15,2.123,99.6,99,10.23,11.4
"2018-04-30 21:45:50",2051,11.38,4302018,215107,7.87,34.81,23.42,21.72,2.31,100.6,100,10.37,11.4
"2018-04-30 22:00:50",2052,11.38,4302018,220606,7.6,35.59,23.76,22.24,2.496,101.6,101,10.51,11.4
"2018-04-30 22:15:49",2053,11.37,4302018,222106,7.46,36.01,23.95,22.52,2.675,102.1,101.5,10.58,11.4
"2018-04-30 22:30:49",2054,11.37,4302018,223606,7.36,36.46,24.18,22.82,2.832,102.7,102.1,10.65,11.4
"2018-04-30 22:45:49",2055,11.37,4302018,225106,7.28,36.66,24.25,22.96,2.974,102.9,102.3,10.67,11.4
"2018-04-30 23:00:49",2056,11.37,4302018,230607,7.22,36.72,24.25,22.99,3.091,103.2,102.6,10.71,11.3
"2018-04-30 23:15:48",2057,11.36,4302018,232107,7.17,36.9,24.33,23.11,3.177,103.3,102.7,10.73,11.4
"2018-04-30 23:30:49",2058,11.36,4302018,233607,7.12,37.08,24.42,23.23,3.239,103.2,102.6,10.73,11.4
"2018-04-30 23:45:49",2059,11.36,4302018,235106,7.12,37.06,24.4,23.22,3.27,102.8,102.2,10.69,11.4
"2018-05-01 00:00:49",2060,11.35,5012018,607,7.11,37.21,24.49,23.32,3.282,102.8,102.2,10.68,11.4
"2018-05-01 00:15:49",2061,11.35,5012018,2107,7.06,37.27,24.5,23.36,3.272,103.3,102.7,10.75,11.4
"2018-05-01 00:30:49",2062,11.35,5012018,3606,6.98,37.38,24.51,23.43,3.231,103.9,103.2,10.82,11.3
"2018-05-01 00:45:49",2063,11.35,5012018,5107,6.76,37.86,24.67,23.74,3.158,104.9,104.2,10.96,11.4
"2018-05-01 01:00:50",2064,11.34,5012018,10607,6.71,38.03,24.74,23.86,3.063,104.9,104.3,10.96,11.3
"2018-05-01 01:15:50",2065,11.33,5012018,12107,6.81,37.88,24.71,23.76,2.935,105,104.3,10.95,11.3
"2018-05-01 01:30:50",2066,11.33,5012018,13607,6.89,37.67,24.64,23.62,2.811,104.8,104.2,10.92,11.3
"2018-05-01 01:45:49",2067,11.33,5012018,15107,6.97,37.59,24.65,23.57,2.671,104.5,103.9,10.88,11.3
"2018-05-01 02:00:49",2068,11.33,5012018,20607,7,37.46,24.58,23.49,2.506,104.3,103.6,10.85,11.3
"2018-05-01 02:15:49",2069,11.32,5012018,22106,7.04,37.24,24.47,23.34,2.352,103.9,103.3,10.81,11.3
"2018-05-01 02:30:49",2070,11.32,5012018,23607,7.09,37.03,24.36,23.2,2.17,103.4,102.8,10.76,11.3
"2018-05-01 02:45:49",2071,11.32,5012018,25106,7.19,36.76,24.26,23.02,1.996,102.5,101.9,10.66,11.3
"2018-05-01 03:00:49",2072,11.32,5012018,30607,7.3,36.44,24.12,22.8,1.824,101.6,101,10.55,11.3
"2018-05-01 03:15:49",2073,11.31,5012018,32107,7.42,36,23.91,22.51,1.653,100.5,99.9,10.42,11.3
"2018-05-01 03:30:49",2074,11.31,5012018,33607,7.48,35.72,23.77,22.32,1.483,99.4,98.8,10.3,11.3
"2018-05-01 03:45:49",2075,11.3,5012018,35108,7.54,35.62,23.74,22.25,1.32,98.5,97.9,10.2,11.3
"2018-05-01 04:00:49",2076,11.3,5012018,40608,7.61,35.36,23.62,22.08,1.169,97.3,96.8,10.08,11.3
"2018-05-01 04:15:50",2077,11.3,5012018,42107,7.69,34.83,23.31,21.72,1.014,96.2,95.7,9.97,11.3
"2018-05-01 04:30:49",2078,11.3,5012018,43607,7.79,34.25,22.99,21.34,0.876,94.6,94,9.8,11.3
"2018-05-01 04:45:49",2079,11.29,5012018,45107,7.9,33.75,22.72,21,0.747,93,92.4,9.63,11.3
"2018-05-01 05:00:50",2080,11.3,5012018,50606,7.96,33.49,22.59,20.83,0.625,91.7,91.2,9.5,11.3
"2018-05-01 05:15:49",2081,11.32,5012018,52107,8.01,33.15,22.39,20.6,0.507,90.5,90,9.38,11.3
"2018-05-01 05:30:50",2082,11.32,5012018,53607,8.09,32.67,22.12,20.28,0.397,89.6,89.1,9.28,11.4
"2018-05-01 05:45:49",2083,11.35,5012018,55107,8.21,32.33,21.97,20.05,0.294,89.3,88.8,9.24,11.3
"2018-05-01 06:00:49",2084,11.35,5012018,60607,8.37,31.72,21.64,19.64,0.199,88.8,88.3,9.17,11.3
"2018-05-01 06:15:49",2085,11.37,5012018,62107,8.48,31.27,21.4,19.34,0.12,88.5,88,9.14,11.4
"2018-05-01 06:30:49",2086,11.44,5012018,63607,8.7,30.55,21.04,18.87,0.058,88.9,88.3,9.16,11.5
"2018-05-01 06:45:50",2087,11.45,5012018,65106,8.9,30.04,20.8,18.53,0.051,88.6,88.1,9.11,11.5
"2018-05-01 07:00:49",2088,11.46,5012018,70607,9.05,29.46,20.48,18.15,0.073,88.4,87.8,9.08,11.6
"2018-05-01 07:15:49",2089,11.58,5012018,72106,9.12,29.86,20.8,18.42,0.151,88.2,87.7,9.03,12
"2018-05-01 07:30:49",2090,11.67,5012018,73607,9.28,29.67,20.76,18.3,0.257,89,88.5,9.09,11.6
"2018-05-01 07:45:49",2091,11.64,5012018,75107,9.34,29.75,20.85,18.35,0.378,90.7,90.2,9.24,11.8
"2018-05-01 08:00:49",2092,11.77,5012018,80607,9.24,30.03,20.99,18.54,0.526,89.7,89.1,9.15,11.9
"2018-05-01 08:15:49",2093,11.84,5012018,82107,9.02,31.09,21.6,19.25,0.672,91,90.4,9.29,12.2
"2018-05-01 08:30:49",2094,12.12,5012018,83606,9.34,30.81,21.59,19.07,0.839,92.5,92,9.39,12.2
"2018-05-01 08:45:49",2095,12.12,5012018,85107,9.5,31.01,21.83,19.21,1.013,94.3,93.7,9.52,12.2
"2018-05-01 09:00:49",2096,12.13,5012018,90607,9.34,30.95,21.69,19.16,1.174,94.5,93.9,9.58,12.2
"2018-05-01 09:15:49",2097,12.14,5012018,92108,9.46,31.07,21.85,19.25,1.346,95.1,94.5,9.61,12.2
"2018-05-01 09:30:49",2098,12.09,5012018,93607,9.51,31.15,21.94,19.31,1.524,95.3,94.7,9.62,12.3
"2018-05-01 09:45:49",2099,11.78,5012018,95107,9.41,31.36,22.02,19.44,1.693,95.6,95.1,9.66,12.3
"2018-05-01 10:00:49",2100,12.17,5012018,100607,9.07,32.09,22.32,19.92,1.862,95.9,95.3,9.73,12.3
"2018-05-01 10:15:49",2101,12.21,5012018,102107,8.88,33.04,22.87,20.56,2.03,98.9,98.3,10.04,12.3
"2018-05-01 10:30:49",2102,12.23,5012018,103607,8.86,34.04,23.55,21.25,2.197,100.5,99.9,10.16,12.4
"2018-05-01 10:45:49",2103,11.89,5012018,105107,8.85,34.38,23.77,21.48,2.361,102,101.4,10.3,11.9
"2018-05-01 11:00:49",2104,11.78,5012018,110607,8.64,34.16,23.49,21.32,2.526,102.6,102,10.43,11.8
"2018-05-01 11:15:49",2105,11.8,5012018,112107,8.68,34.18,23.53,21.33,2.675,102.9,102.3,10.45,11.9
"2018-05-01 11:30:49",2106,11.76,5012018,113606,8.59,34.22,23.5,21.36,2.811,103,102.3,10.47,11.8
"2018-05-01 11:45:49",2107,11.76,5012018,115107,8.5,34.43,23.58,21.49,2.912,103.2,102.6,10.51,11.8
"2018-05-01 12:00:49",2108,11.79,5012018,120607,8.58,34.35,23.57,21.44,2.986,103.7,103.1,10.54,12.2
"2018-05-01 12:15:49",2109,11.87,5012018,122107,8.81,33.33,23.03,20.76,3.036,104.4,103.7,10.6,12
"2018-05-01 12:30:49",2110,11.11,5012018,123607,8.78,32.6,22.51,20.26,3.048,104.5,103.9,10.66,12.2
"2018-05-01 12:45:49",2111,11.89,5012018,125107,9.01,32.56,22.62,20.24,3.046,103.9,103.3,10.54,11.9
"2018-05-01 13:00:49",2112,11.85,5012018,130607,8.79,32.79,22.64,20.39,3.004,104.1,103.5,10.6,12.2
"2018-05-01 13:15:49",2113,11.98,5012018,132106,8.59,33.33,22.88,20.75,2.93,104.1,103.4,10.62,12.3
"2018-05-01 13:30:49",2114,12.04,5012018,133607,8.57,33.42,22.93,20.81,2.806,104.3,103.7,10.65,12.3
"2018-05-01 13:45:50",2115,11.99,5012018,135107,8.69,32.82,22.59,20.4,2.702,105.2,104.6,10.74,12.2
"2018-05-01 14:00:49",2116,11.93,5012018,140607,8.72,33.12,22.82,20.61,2.566,105.1,104.5,10.7,12.3
"2018-05-01 14:15:49",2117,11.91,5012018,142107,8.69,33.92,23.36,21.16,2.431,104.9,104.3,10.65,12
"2018-05-01 14:30:49",2118,11.82,5012018,143607,8.77,34.06,23.5,21.25,2.276,104.8,104.2,10.62,11.8
"2018-05-01 14:45:50",2119,11.8,5012018,145107,8.86,34.16,23.63,21.33,2.145,104.7,104.1,10.58,11.8
"2018-05-01 15:00:49",2120,11.72,5012018,150607,8.92,34.25,23.73,21.39,1.983,104.3,103.7,10.53,11.7
"2018-05-01 15:15:49",2121,11.69,5012018,152107,9.06,34.21,23.79,21.37,1.818,104.3,103.7,10.49,11.7
"2018-05-01 15:30:49",2122,11.68,5012018,153607,9.12,34.06,23.73,21.27,1.657,104.5,103.9,10.5,11.6
"2018-05-01 15:45:49",2123,11.66,5012018,155107,9.23,34.18,23.88,21.36,1.503,104.7,104.1,10.5,11.7
"2018-05-01 16:00:49",2124,11.65,5012018,160608,9.32,34.1,23.88,21.3,1.362,104.9,104.3,10.49,11.6
"2018-05-01 16:15:49",2125,11.65,5012018,162107,9.49,33.87,23.83,21.16,1.212,104.6,104,10.44,11.7
"2018-05-01 16:30:49",2126,11.66,5012018,163607,9.71,33.74,23.88,21.07,1.069,104.3,103.7,10.36,11.7
"2018-05-01 16:45:49",2127,11.65,5012018,165107,9.98,33.57,23.94,20.97,0.93,104.5,103.9,10.32,11.7
"2018-05-01 17:00:49",2128,11.65,5012018,170607,10.24,33.28,23.9,20.78,0.795,104,103.4,10.23,11.6
"2018-05-01 17:15:49",2129,11.64,5012018,172107,10.52,32.93,23.82,20.55,0.679,103.7,103.1,10.15,11.7
"2018-05-01 17:30:49",2130,11.64,5012018,173606,10.74,32.66,23.76,20.37,0.574,103.6,103,10.1,11.6
"2018-05-01 17:45:49",2131,11.62,5012018,175107,10.94,32.42,23.71,20.21,0.476,102.6,102,9.97,11.6
"2018-05-01 18:00:49",2132,11.61,5012018,180607,11.09,31.61,23.21,19.67,0.393,101.8,101.2,9.89,11.6
"2018-05-01 18:15:48",2133,11.6,5012018,182107,11.21,31.12,22.92,19.33,0.329,101.1,100.5,9.81,11.6
"2018-05-01 18:30:49",2134,11.58,5012018,183607,11.27,30.94,22.82,19.21,0.279,99.8,99.2,9.69,11.6
"2018-05-01 18:45:49",2135,11.58,5012018,185107,11.3,30.68,22.66,19.04,0.27,99.1,98.5,9.62,11.6
"2018-05-01 19:00:49",2136,11.57,5012018,190607,11.32,30.14,22.26,18.67,0.306,97.6,97,9.49,11.6
"2018-05-01 19:15:49",2137,11.57,5012018,192107,11.23,30.49,22.47,18.91,0.386,97.3,96.8,9.47,11.6
"2018-05-01 19:30:49",2138,11.56,5012018,193607,11.05,30.84,22.63,19.14,0.495,96.6,96.1,9.43,11.6
"2018-05-01 19:45:49",2139,11.56,5012018,195106,11.06,31.18,22.88,19.38,0.609,98.1,97.5,9.56,11.6
"2018-05-01 20:00:49",2140,11.55,5012018,200607,10.79,31.83,23.19,19.81,0.739,98.2,97.6,9.59,11.6
"2018-05-01 20:15:49",2141,11.55,5012018,202107,10.75,31.73,23.09,19.74,0.87,98.4,97.8,9.63,11.6
"2018-05-01 20:30:49",2142,11.55,5012018,203606,10.68,31.68,23.01,19.7,1.02,97.9,97.3,9.6,11.6
"2018-05-01 20:45:49",2143,11.54,5012018,205107,10.62,31.51,22.85,19.59,1.165,97.9,97.3,9.61,11.6
"2018-05-01 21:00:49",2144,11.54,5012018,210607,10.41,31.65,22.83,19.67,1.323,98.1,97.5,9.67,11.6
"2018-05-01 21:15:49",2145,11.53,5012018,212107,10.38,31.64,22.8,19.66,1.49,98.5,97.9,9.72,11.5
"2018-05-01 21:30:49",2146,11.53,5012018,213607,10.3,31.71,22.8,19.71,1.648,98.3,97.7,9.72,11.5
"2018-05-01 21:45:49",2147,11.52,5012018,215107,10.06,32.15,22.98,20,1.824,99.2,98.6,9.84,11.5
"2018-05-01 22:00:49",2148,11.52,5012018,220607,9.77,32.85,23.3,20.47,1.997,99.9,99.3,9.95,11.5
"2018-05-01 22:15:49",2149,11.51,5012018,222107,8.92,34.31,23.77,21.43,2.171,101.1,100.5,10.19,11.5
"2018-05-01 22:30:49",2150,11.51,5012018,223607,8.35,35.37,24.12,22.13,2.354,102.2,101.6,10.4,11.5
"2018-05-01 22:45:49",2151,11.51,5012018,225107,7.94,36.03,24.29,22.56,2.529,102.9,102.3,10.54,11.5
"2018-05-01 23:00:49",2152,11.5,5012018,230607,7.66,36.68,24.53,22.99,2.693,103.4,102.8,10.63,11.5
"2018-05-01 23:15:49",2153,11.5,5012018,232107,7.33,37.26,24.69,23.37,2.836,103.9,103.3,10.74,11.5
"2018-05-01 23:30:49",2154,11.5,5012018,233607,7.1,37.67,24.79,23.64,2.98,104.2,103.6,10.81,11.5
"2018-05-01 23:45:49",2155,11.49,5012018,235107,6.98,37.96,24.89,23.83,3.082,104.3,103.7,10.83,11.5
"2018-05-02 00:00:49",2156,11.49,5022018,607,6.9,38.03,24.88,23.87,3.147,103.9,103.3,10.81,11.5
"2018-05-02 00:15:50",2157,11.48,5022018,2107,6.78,38.39,25.03,24.11,3.198,104.1,103.5,10.84,11.5
"2018-05-02 00:30:50",2158,11.48,5022018,3607,6.66,38.61,25.09,24.26,3.209,103.7,103.1,10.83,11.5
"2018-05-02 00:45:49",2159,11.47,5022018,5108,6.61,38.72,25.12,24.33,3.21,104.3,103.7,10.9,11.5
"2018-05-02 01:00:49",2160,11.47,5022018,10607,6.66,38.64,25.1,24.27,3.192,104.6,104,10.92,11.5
"2018-05-02 01:15:50",2161,11.47,5022018,12107,6.56,38.87,25.17,24.42,3.124,105,104.4,10.97,11.5
"2018-05-02 01:30:49",2162,11.46,5022018,13607,6.49,39.1,25.28,24.58,3.046,105.2,104.6,11,11.5
"2018-05-02 01:45:49",2163,11.45,5022018,15107,6.49,39.08,25.27,24.57,2.941,105.4,104.7,11.02,11.5
"2018-05-02 02:00:49",2164,11.45,5022018,20607,6.55,38.93,25.21,24.46,2.816,105.4,104.7,11.01,11.4
"2018-05-02 02:15:49",2165,11.45,5022018,22107,6.68,38.7,25.16,24.31,2.679,105.1,104.5,10.96,11.5
"2018-05-02 02:30:50",2166,11.44,5022018,23607,6.93,38.26,25.06,24.03,2.521,104.6,103.9,10.86,11.5
"2018-05-02 02:45:49",2167,11.44,5022018,25107,7.18,37.77,24.92,23.71,2.368,104.1,103.5,10.77,11.4
"2018-05-02 03:00:49",2168,11.43,5022018,30607,7.3,37.54,24.85,23.56,2.194,103.6,103,10.7,11.4
"2018-05-02 03:15:49",2169,11.43,5022018,32108,7.36,37.42,24.81,23.48,2.027,103.4,102.8,10.67,11.5
"2018-05-02 03:30:50",2170,11.42,5022018,33607,7.49,37.12,24.7,23.28,1.856,103,102.4,10.61,11.4
"2018-05-02 03:45:49",2171,11.42,5022018,35107,7.65,36.83,24.63,23.1,1.685,102.2,101.6,10.5,11.5
"2018-05-02 04:00:50",2172,11.41,5022018,40607,7.77,36.63,24.57,22.96,1.522,101.7,101.1,10.43,11.4
"2018-05-02 04:15:49",2173,11.4,5022018,42107,8,36.14,24.41,22.64,1.348,100.8,100.2,10.31,11.4
"2018-05-02 04:30:49",2174,11.4,5022018,43607,8.31,35.49,24.18,22.21,1.197,99.4,98.8,10.12,11.4
"2018-05-02 04:45:49",2175,11.4,5022018,45107,8.58,34.88,23.94,21.81,1.049,98.2,97.6,9.95,11.4
"2018-05-02 05:00:49",2176,11.4,5022018,50607,8.82,34.35,23.74,21.46,0.904,97.1,96.6,9.82,11.4
"2018-05-02 05:15:49",2177,11.41,5022018,52107,8.96,34.03,23.61,21.24,0.773,95.9,95.3,9.67,11.4
"2018-05-02 05:30:49",2178,11.43,5022018,53607,9.16,33.52,23.38,20.9,0.643,94.7,94.1,9.53,11.4
"2018-05-02 05:45:49",2179,11.45,5022018,55107,9.32,33.34,23.36,20.79,0.521,93.6,93.1,9.4,11.5
"2018-05-02 06:00:49",2180,11.5,5022018,60607,9.49,32.84,23.11,20.45,0.41,93.1,92.6,9.33,11.6
"2018-05-02 06:15:49",2181,11.56,5022018,62107,9.63,32.49,22.95,20.22,0.303,93.1,92.6,9.32,11.6
"2018-05-02 06:30:49",2182,11.61,5022018,63607,9.85,32.02,22.76,19.91,0.207,93.2,92.6,9.29,11.7
"2018-05-02 06:45:49",2183,11.68,5022018,65107,10.05,31.7,22.65,19.7,0.125,93.4,92.8,9.28,11.8
"2018-05-02 07:00:49",2184,11.75,5022018,70607,10.29,31.26,22.47,19.4,0.068,93,92.5,9.22,11.9
"2018-05-02 07:15:49",2185,11.8,5022018,72106,10.52,30.73,22.23,19.05,0.03,93,92.4,9.18,11.9
"2018-05-02 07:30:49",2186,11.84,5022018,73606,10.68,30,21.8,18.57,0.059,91.6,91.1,9.05,11.9
"2018-05-02 07:45:49",2187,11.85,5022018,75107,10.86,30.1,21.97,18.64,0.107,94.9,94.4,9.33,12
"2018-05-02 08:00:49",2188,11.91,5022018,80607,11.08,29.97,22,18.55,0.214,93.9,93.4,9.19,12
"2018-05-02 08:15:49",2189,11.93,5022018,82107,11.28,30.4,22.43,18.85,0.318,94.8,94.2,9.22,12
"2018-05-02 08:30:49",2190,11.96,5022018,83607,10.93,31.01,22.67,19.25,0.435,93.3,92.8,9.12,12
"2018-05-02 08:45:49",2191,12,5022018,85107,10.86,31.59,23.06,19.65,0.571,95.2,94.6,9.3,12.1
"2018-05-02 09:00:49",2192,12.01,5022018,90607,11.48,31.53,23.39,19.63,0.71,98.9,98.3,9.53,12.1
"2018-05-02 09:15:49",2193,12,5022018,92106,11.7,31.49,23.49,19.6,0.873,100,99.4,9.59,12.1
"2018-05-02 09:30:49",2194,12.02,5022018,93607,11.55,31.18,23.17,19.39,1.041,100,99.4,9.63,12.1
"2018-05-02 09:45:49",2195,12.03,5022018,95107,10.87,31.6,23.07,19.65,1.199,98.9,98.4,9.66,12.2
"2018-05-02 10:00:49",2196,12.06,5022018,100607,10.95,31.62,23.14,19.67,1.352,99.4,98.8,9.68,12.2
"2018-05-02 10:15:49",2197,12.09,5022018,102107,11.16,31.54,23.2,19.62,1.51,99.7,99.1,9.68,12.2
"2018-05-02 10:30:49",2198,12.11,5022018,103607,10.08,32.78,23.44,20.44,1.676,100.1,99.5,9.89,12.2
"2018-05-02 10:45:49",2199,12.12,5022018,105107,9.72,33.99,24.07,21.25,1.845,101.7,101.1,10.08,12.2
"2018-05-02 11:00:49",2200,12.14,5022018,110607,9.34,35.32,24.75,22.14,2.002,103.7,103.1,10.31,12.2
"2018-05-02 11:15:49",2201,12.15,5022018,112107,9.01,36.2,25.14,22.74,2.172,105.4,104.7,10.52,12.3
"2018-05-02 11:30:49",2202,12.17,5022018,113607,8.66,36.84,25.35,23.16,2.328,105.7,105.1,10.61,12.3
"2018-05-02 11:45:49",2203,12.17,5022018,115107,8.45,37.17,25.42,23.38,2.474,106.3,105.7,10.71,12.3
"2018-05-02 12:00:49",2204,12.18,5022018,120606,8.14,37.66,25.53,23.69,2.625,106.6,105.9,10.78,12.3
"2018-05-02 12:15:49",2205,12.18,5022018,122108,8.03,37.85,25.58,23.82,2.741,106.6,106,10.81,12.3
"2018-05-02 12:30:50",2206,12.19,5022018,123608,7.94,38.08,25.67,23.97,2.831,106.6,106,10.82,12.3
"2018-05-02 12:45:49",2207,12.18,5022018,125107,7.9,38.31,25.8,24.13,2.905,106.7,106.1,10.83,12.3
"2018-05-02 13:00:49",2208,12.18,5022018,130607,8.05,38.36,25.94,24.17,2.935,106.2,105.6,10.74,12.3
"2018-05-02 13:15:49",2209,12.17,5022018,132107,8.03,38.24,25.85,24.09,2.937,106.9,106.3,10.81,12.2
"2018-05-02 13:30:49",2210,12.16,5022018,133607,8,38.31,25.87,24.14,2.915,107.2,106.6,10.85,12.2
"2018-05-02 13:45:49",2211,12.13,5022018,135107,8.12,37.74,25.57,23.75,2.856,107.4,106.8,10.87,12.2
"2018-05-02 14:00:49",2212,12.13,5022018,140607,7.98,37.87,25.56,23.83,2.767,107.2,106.5,10.88,12.3
"2018-05-02 14:15:49",2213,12.11,5022018,142107,7.93,37.76,25.46,23.76,2.666,107.1,106.5,10.88,12.2
"2018-05-02 14:30:49",2214,11.91,5022018,143607,7.78,37.88,25.42,23.82,2.542,106.8,106.2,10.89,11.9
"2018-05-02 14:45:49",2215,11.87,5022018,145107,7.61,38.4,25.65,24.18,2.423,107,106.4,10.93,11.9
"2018-05-02 15:00:49",2216,11.84,5022018,150607,7.73,38.35,25.7,24.15,2.29,107.2,106.5,10.92,11.9
"2018-05-02 15:15:49",2217,11.83,5022018,152107,8.29,38.06,25.91,23.98,2.145,107.7,107,10.84,11.9
"2018-05-02 15:30:49",2218,11.83,5022018,153608,8.51,37.67,25.81,23.73,2.004,107.6,107,10.8,11.9
"2018-05-02 15:45:49",2219,11.82,5022018,155107,8.81,37.75,26.08,23.8,1.847,107.9,107.3,10.75,11.9
"2018-05-02 16:00:49",2220,11.81,5022018,160607,8.99,37.39,25.96,23.56,1.691,108.2,107.6,10.75,11.9
"2018-05-02 16:15:49",2221,11.81,5022018,162107,9.27,37.05,25.92,23.34,1.534,108.2,107.6,10.7,11.9
"2018-05-02 16:30:49",2222,11.8,5022018,163607,9.57,36.79,25.95,23.17,1.396,108.2,107.6,10.64,11.9
"2018-05-02 16:45:49",2223,11.79,5022018,165107,9.89,36.23,25.78,22.8,1.247,108.3,107.6,10.59,11.8
"2018-05-02 17:00:49",2224,11.78,5022018,170607,10.36,35.7,25.72,22.45,1.108,108.1,107.4,10.49,11.8
"2018-05-02 17:15:49",2225,11.78,5022018,172108,10.88,35.08,25.62,22.04,0.974,107.7,107.1,10.36,11.9
"2018-05-02 17:30:49",2226,11.76,5022018,173607,11.29,34.64,25.57,21.75,0.845,107.2,106.6,10.23,11.8
"2018-05-02 17:45:49",2227,11.76,5022018,175107,11.7,34.06,25.41,21.36,0.726,106.8,106.1,10.13,11.8
"2018-05-02 18:00:49",2228,11.74,5022018,180607,11.93,33.84,25.39,21.22,0.62,106.1,105.5,10.02,11.8
"2018-05-02 18:15:49",2229,11.73,5022018,182106,12.21,33.44,25.27,20.94,0.52,105.3,104.6,9.9,11.8
"2018-05-02 18:30:49",2230,11.73,5022018,183607,12.44,32.96,25.06,20.63,0.434,104.3,103.7,9.78,11.7
"2018-05-02 18:45:49",2231,11.72,5022018,185107,12.56,32.58,24.84,20.37,0.372,103.2,102.6,9.67,11.7
"2018-05-02 19:00:49",2232,11.71,5022018,190607,12.62,31.73,24.23,19.79,0.319,102.4,101.8,9.61,11.8
"2018-05-02 19:15:49",2233,11.71,5022018,192107,12.6,31.31,23.89,19.49,0.307,101.7,101.1,9.57,11.8
"2018-05-02 19:30:49",2234,11.7,5022018,193606,12.63,31.05,23.71,19.32,0.324,101.2,100.6,9.53,11.7
"2018-05-02 19:45:49",2235,11.7,5022018,195107,12.53,31.44,23.95,19.58,0.385,93.1,92.5,8.77,11.8
"2018-05-02 20:00:49",2236,11.7,5022018,200607,12.49,31.4,23.9,19.56,0.466,99.8,99.2,9.41,11.7
"2018-05-02 20:15:49",2237,11.69,5022018,202107,12.43,31.82,24.18,19.84,0.562,100.6,100,9.48,11.8
"2018-05-02 20:30:49",2238,11.69,5022018,203606,12.36,32.35,24.54,20.2,0.676,100.7,100.2,9.49,11.7
"2018-05-02 20:45:49",2239,11.68,5022018,205107,12.25,32.71,24.74,20.45,0.795,100.7,100.1,9.49,11.7
"2018-05-02 21:00:49",2240,11.68,5022018,210607,12.2,32.36,24.45,20.2,0.934,100.7,100.1,9.52,11.7
"2018-05-02 21:15:49",2241,11.68,5022018,212107,12.12,32.42,24.45,20.24,1.074,100.4,99.8,9.5,11.7
"2018-05-02 21:30:49",2242,11.67,5022018,213607,12.05,32.23,24.26,20.12,1.224,98.6,98.1,9.36,11.7
"2018-05-02 21:45:49",2243,11.67,5022018,215106,11.87,32.49,24.34,20.29,1.378,101.5,100.9,9.65,11.7
"2018-05-02 22:00:49",2244,11.66,5022018,220607,11.78,32.49,24.29,20.29,1.531,100.6,100,9.59,11.7
"2018-05-02 22:15:49",2245,11.66,5022018,222107,11.53,32.85,24.4,20.53,1.693,100.9,100.3,9.66,11.7
"2018-05-02 22:30:49",2246,11.65,5022018,223607,11.19,33.44,24.62,20.92,1.861,102.1,101.5,9.82,11.7
"2018-05-02 22:45:49",2247,11.65,5022018,225108,10.17,35.01,25.09,21.97,2.037,103.1,102.5,10.08,11.7
"2018-05-02 23:00:49",2248,11.64,5022018,230607,9.27,36.07,25.23,22.65,2.212,103.5,102.9,10.27,11.7
"2018-05-02 23:15:49",2249,11.64,5022018,232107,8.77,36.98,25.52,23.26,2.385,104.1,103.5,10.42,11.6
"2018-05-02 23:30:49",2250,11.63,5022018,233607,8.45,37.3,25.51,23.47,2.56,104.2,103.6,10.49,11.7
"2018-05-02 23:45:49",2251,11.63,5022018,235107,8.31,37.46,25.52,23.57,2.714,104.3,103.7,10.52,11.6
"2018-05-03 00:00:49",2252,11.63,5032018,607,8.18,37.66,25.56,23.7,2.85,104.6,104,10.58,11.6
"2018-05-03 00:15:49",2253,11.62,5032018,2107,8.12,37.68,25.53,23.71,2.964,104.6,104,10.59,11.6
"2018-05-03 00:30:49",2254,11.62,5032018,3608,8.05,37.74,25.52,23.74,3.043,104.9,104.3,10.64,11.6
"2018-05-03 00:45:49",2255,11.61,5032018,5107,8.04,37.8,25.55,23.79,3.103,104.1,103.5,10.55,11.7
"2018-05-03 01:00:49",2256,11.6,5032018,10607,7.93,37.91,25.55,23.86,3.133,104.2,103.6,10.59,11.6
"2018-05-03 01:15:50",2257,11.6,5032018,12108,7.86,37.98,25.54,23.9,3.147,104.8,104.2,10.66,11.7
"2018-05-03 01:30:49",2258,11.6,5032018,13607,7.77,37.98,25.48,23.89,3.142,105.3,104.7,10.73,11.6
"2018-05-03 01:45:49",2259,11.6,5032018,15107,7.6,38.25,25.54,24.07,3.093,105.6,105,10.79,11.6
"2018-05-03 02:00:49",2260,11.59,5032018,20607,7.37,38.1,25.27,23.95,3.02,105.9,105.3,10.89,11.6
"2018-05-03 02:15:49",2261,11.59,5032018,22107,7.29,37.62,24.9,23.62,2.94,106,105.3,10.94,11.6
"2018-05-03 02:30:49",2262,11.59,5032018,23607,7.36,38.06,25.23,23.92,2.832,106,105.3,10.9,11.6
"2018-05-03 02:45:49",2263,11.58,5032018,25107,7.45,37.89,25.19,23.81,2.704,106.1,105.4,10.9,11.6
"2018-05-03 03:00:49",2264,11.57,5032018,30607,7.55,37.79,25.2,23.75,2.569,105.9,105.3,10.86,11.6
"2018-05-03 03:15:49",2265,11.57,5032018,32107,7.65,37.7,25.2,23.69,2.419,105.8,105.2,10.83,11.6
"2018-05-03 03:30:49",2266,11.57,5032018,33607,7.85,37.47,25.2,23.55,2.263,105.4,104.8,10.75,11.6
"2018-05-03 03:45:49",2267,11.56,5032018,35108,7.92,37.34,25.16,23.46,2.103,105.2,104.5,10.71,11.6
"2018-05-03 04:00:49",2268,11.56,5032018,40607,8.06,37.22,25.17,23.39,1.936,104.8,104.2,10.65,11.6
"2018-05-03 04:15:49",2269,11.55,5032018,42107,8.17,37.1,25.17,23.31,1.772,104.3,103.7,10.57,11.6
"2018-05-03 04:30:49",2270,11.55,5032018,43607,8.43,36.79,25.14,23.11,1.605,103.5,102.9,10.44,11.6
"2018-05-03 04:45:49",2271,11.55,5032018,45107,8.61,36.54,25.1,22.95,1.447,102.9,102.3,10.35,11.6
"2018-05-03 05:00:49",2272,11.54,5032018,50607,8.89,36.15,25.03,22.7,1.301,101.9,101.3,10.21,11.6
"2018-05-03 05:15:49",2273,11.54,5032018,52107,9.29,35.61,24.93,22.34,1.147,100.9,100.3,10.03,11.6
"2018-05-03 05:30:49",2274,11.54,5032018,53608,9.66,35,24.74,21.94,1.008,99.7,99.1,9.86,11.6
"2018-05-03 05:45:49",2275,11.55,5032018,55108,10.05,34.56,24.69,21.65,0.863,98.7,98.1,9.69,11.5
"2018-05-03 06:00:49",2276,11.54,5032018,60607,10.26,34.34,24.67,21.51,0.731,97.6,97,9.54,11.6
"2018-05-03 06:15:49",2277,11.55,5032018,62107,10.64,33.82,24.54,21.16,0.607,96.1,95.5,9.34,11.6
"2018-05-03 06:30:49",2278,11.55,5032018,63607,10.92,33.36,24.39,20.86,0.489,95,94.4,9.19,11.6
"2018-05-03 06:45:49",2279,11.56,5032018,65107,11.09,33.05,24.27,20.65,0.385,94.6,94,9.13,11.6
"2018-05-03 07:00:49",2280,11.58,5032018,70607,11.3,32.84,24.24,20.51,0.282,94.6,94,9.1,11.6
"2018-05-03 07:15:49",2281,11.58,5032018,72107,11.59,32.54,24.2,20.31,0.203,93.9,93.4,8.99,11.6
"2018-05-03 07:30:49",2282,11.61,5032018,73607,11.89,31.75,23.81,19.79,0.138,94,93.5,8.97,11.8
"2018-05-03 07:45:49",2283,11.72,5032018,75107,12.18,31.45,23.75,19.59,0.092,94.5,93.9,8.97,11.7
"2018-05-03 08:00:49",2284,11.69,5032018,80607,12.39,30.79,23.38,19.14,0.085,94.3,93.8,8.94,11.7
"2018-05-03 08:15:49",2285,11.71,5032018,82107,12.55,30.32,23.11,18.82,0.114,91.1,90.6,8.62,11.8
"2018-05-03 08:30:49",2286,11.82,5032018,83607,12.71,30.4,23.26,18.88,0.179,93.6,93.1,8.82,12.1
"2018-05-03 08:45:49",2287,12.06,5032018,85107,13.02,30.43,23.47,18.91,0.291,96.3,95.7,9.01,12.2
"2018-05-03 09:00:48",2288,12.08,5032018,90607,12.99,30.19,23.27,18.74,0.391,94.7,94.1,8.88,12.2
"2018-05-03 09:15:49",2289,12.07,5032018,92106,13.06,31.2,24.09,19.43,0.522,96.2,95.7,8.97,12.2
"2018-05-03 09:30:48",2290,12.12,5032018,93607,13.05,31.97,24.67,19.95,0.652,98.6,98,9.16,12.2
"2018-05-03 09:45:49",2291,12.09,5032018,95107,13.45,31.44,24.5,19.6,0.789,100.4,99.8,9.27,12.3
"2018-05-03 10:00:49",2292,12.15,5032018,100607,13.55,31.3,24.45,19.5,0.938,101.9,101.3,9.4,12.3
"2018-05-03 10:15:49",2293,12.16,5032018,102107,12.37,31.75,24.09,19.79,1.075,100.3,99.7,9.47,12.3
"2018-05-03 10:30:49",2294,12.16,5032018,103607,12.56,31.94,24.35,19.93,1.241,101.6,101,9.54,12.3
"2018-05-03 10:45:49",2295,12.02,5032018,105107,12.28,32.12,24.31,20.04,1.379,101,100.4,9.54,12.2
"2018-05-03 11:00:49",2296,11.98,5032018,110607,12.31,32.09,24.31,20.02,1.544,101.4,100.8,9.58,12.2
"2018-05-03 11:15:49",2297,12.03,5032018,112107,11.46,33.07,24.52,20.67,1.7,100.9,100.3,9.67,12.1
"2018-05-03 11:30:49",2298,12.04,5032018,113608,10.67,34.59,25.13,21.7,1.843,102.9,102.3,9.96,12.2
"2018-05-03 11:45:49",2299,12.04,5032018,115107,10.15,35.41,25.37,22.24,2.01,105.1,104.5,10.26,12.2
"2018-05-03 12:00:49",2300,12.01,5032018,120607,9.8,36.24,25.71,22.79,2.167,105.5,104.9,10.34,12.2
"2018-05-03 12:15:49",2301,11.99,5032018,122107,9.76,36.41,25.81,22.91,2.311,106.3,105.6,10.42,12.1
"2018-05-03 12:30:49",2302,11.22,5032018,123607,9.4,36.74,25.79,23.13,2.461,106.5,105.9,10.51,12.2
"2018-05-03 12:45:49",2303,11.95,5032018,125107,9.37,36.96,25.93,23.28,2.598,106.8,106.2,10.54,12
"2018-05-03 13:00:49",2304,11.83,5032018,130607,9.08,37.04,25.77,23.32,2.708,106.4,105.7,10.56,11.8
"2018-05-03 13:15:49",2305,11.76,5032018,132108,8.85,37.17,25.7,23.39,2.868,106.1,105.4,10.58,11.8
"2018-05-03 13:30:49",2306,11.76,5032018,133608,8.76,37.33,25.75,23.5,2.853,106.2,105.6,10.61,11.9
"2018-05-03 13:45:49",2307,11.76,5032018,135107,8.52,37.44,25.66,23.57,2.913,106.2,105.5,10.66,11.8
"2018-05-03 14:00:49",2308,11.76,5032018,140607,8.05,37.75,25.53,23.75,2.863,106.6,106,10.81,11.8
"2018-05-03 14:15:49",2309,11.75,5032018,142107,7.89,37.99,25.57,23.9,2.825,106.2,105.6,10.8,11.8
"2018-05-03 14:30:49",2310,11.74,5032018,143607,7.72,38.1,25.53,23.98,2.763,106.3,105.7,10.84,11.8
"2018-05-03 14:45:49",2311,11.76,5032018,145107,7.75,38.1,25.54,23.97,2.697,106.5,105.8,10.85,11.8
"2018-05-03 15:00:49",2312,11.8,5032018,150607,7.78,38.11,25.58,23.98,2.591,106.5,105.9,10.84,11.8
"2018-05-03 15:15:49",2313,11.76,5032018,152106,7.89,38.06,25.63,23.96,2.479,106.5,105.9,10.82,11.8
"2018-05-03 15:30:48",2314,11.77,5032018,153607,8.18,37.71,25.6,23.73,2.368,106.6,106,10.78,11.8
"2018-05-03 15:45:49",2315,11.74,5032018,155107,8.85,37.4,25.86,23.56,2.241,106.9,106.3,10.66,11.8
"2018-05-03 16:00:49",2316,11.74,5032018,160608,9.32,37,25.92,23.3,2.128,106.9,106.3,10.56,11.7
"2018-05-03 16:15:49",2317,11.74,5032018,162107,9.94,36.4,25.92,22.91,1.979,107.1,106.5,10.46,11.8
"2018-05-03 16:30:49",2318,11.73,5032018,163607,10.29,35.83,25.76,22.53,1.83,106.8,106.2,10.38,11.8
"2018-05-03 16:45:49",2319,11.71,5032018,165107,11,35,25.64,21.99,1.705,106.5,105.9,10.22,11.7
"2018-05-03 17:00:49",2320,11.7,5032018,170607,11.23,34.61,25.5,21.73,1.554,106.3,105.6,10.16,11.7
"2018-05-03 17:15:49",2321,11.69,5032018,172107,11.2,34.63,25.5,21.74,1.412,106.3,105.7,10.17,11.7
"2018-05-03 17:30:49",2322,11.68,5032018,173607,11.39,34.38,25.44,21.57,1.279,106.3,105.6,10.13,11.7
"2018-05-03 17:45:49",2323,11.67,5032018,175107,11.6,34.12,25.39,21.4,1.149,105.6,105,10.04,11.7
"2018-05-03 18:00:49",2324,11.65,5032018,180607,11.97,33.67,25.29,21.1,1.022,105,104.4,9.92,11.7
"2018-05-03 18:15:49",2325,11.65,5032018,182107,12.29,33.08,25.05,20.7,0.896,104.2,103.6,9.8,11.7
"2018-05-03 18:30:49",2326,11.64,5032018,183607,12.46,32.65,24.83,20.41,0.801,103.6,103,9.73,11.7
"2018-05-03 18:45:49",2327,11.64,5032018,185107,12.69,32.3,24.71,20.18,0.689,102.6,102,9.6,11.7
"2018-05-03 19:00:49",2328,11.63,5032018,190607,12.86,32.33,24.83,20.2,0.603,101.8,101.2,9.48,11.7
"2018-05-03 19:15:49",2329,11.63,5032018,192107,13.04,32.02,24.71,19.99,0.523,101,100.4,9.38,11.6
"2018-05-03 19:30:49",2330,11.63,5032018,193607,13.19,31.74,24.58,19.8,0.483,99.8,99.2,9.26,11.7
"2018-05-03 19:45:49",2331,11.63,5032018,195107,13.27,31.63,24.54,19.73,0.444,98.9,98.3,9.17,11.6
"2018-05-03 20:00:49",2332,11.63,5032018,200607,13.15,31.81,24.61,19.85,0.458,88.6,88.1,8.22,11.6
"2018-05-03 20:15:49",2333,11.62,5032018,202107,13.22,31.67,24.55,19.75,0.501,97.1,96.5,9,11.6
"2018-05-03 20:30:48",2334,11.62,5032018,203607,13.04,31.68,24.44,19.76,0.54,95.7,95.1,8.91,11.7
"2018-05-03 20:45:49",2335,11.62,5032018,205107,13,32.04,24.7,20,0.626,97.2,96.7,9.05,11.6
"2018-05-03 21:00:49",2336,11.61,5032018,210607,12.89,32.26,24.8,20.15,0.746,98.2,97.6,9.14,11.6
"2018-05-03 21:15:49",2337,11.61,5032018,212107,12.72,32.69,25.02,20.44,0.844,98.6,98,9.2,11.6
"2018-05-03 21:30:49",2338,11.6,5032018,213607,12.51,33,25.13,20.65,0.954,99.2,98.6,9.28,11.7
"2018-05-03 21:45:49",2339,11.6,5032018,215107,12.55,32.88,25.06,20.57,1.076,98.7,98.1,9.24,11.7
"2018-05-03 22:00:49",2340,11.6,5032018,220607,12.51,32.79,24.97,20.51,1.205,99.8,99.2,9.35,11.6
"2018-05-03 22:15:49",2341,11.58,5032018,222107,12.27,33.03,25,20.67,1.342,99.5,98.9,9.36,11.6
"2018-05-03 22:30:49",2342,11.58,5032018,223607,12.32,32.8,24.86,20.51,1.474,99,98.4,9.32,11.6
"2018-05-03 22:45:49",2343,11.57,5032018,225108,12.11,33.08,24.93,20.7,1.643,99.3,98.8,9.38,11.6
"2018-05-03 23:00:49",2344,11.57,5032018,230607,11.78,33.42,24.98,20.93,1.802,100.5,99.9,9.54,11.5
"2018-05-03 23:15:49",2345,11.56,5032018,232107,11.63,33.65,25.05,21.08,1.965,100.5,99.9,9.57,11.6
"2018-05-03 23:30:49",2346,11.56,5032018,233607,11.09,34.39,25.26,21.57,2.133,100.9,100.3,9.68,11.6
"2018-05-03 23:45:49",2347,11.55,5032018,235107,10.47,35.09,25.35,22.03,2.303,101.4,100.8,9.84,11.6
"2018-05-04 00:00:49",2348,11.54,5042018,607,9.89,35.77,25.45,22.48,2.452,102,101.4,10,11.6
"2018-05-04 00:15:49",2349,11.54,5042018,2107,9.44,36.07,25.35,22.66,2.611,102.9,102.3,10.18,11.6
"2018-05-04 00:30:49",2350,11.53,5042018,3607,8.97,36.78,25.52,23.13,2.746,103.7,103.1,10.34,11.6
"2018-05-04 00:45:49",2351,11.53,5042018,5107,8.78,36.93,25.49,23.23,2.86,103.7,103.1,10.37,11.5
"2018-05-04 01:00:49",2352,11.53,5042018,10608,8.54,37.34,25.6,23.5,2.966,104,103.4,10.45,11.6
"2018-05-04 01:15:49",2353,11.52,5042018,12108,8.34,37.59,25.63,23.66,3.028,103.9,103.3,10.47,11.5
"2018-05-04 01:30:49",2354,11.51,5042018,13607,8.41,37.6,25.68,23.67,3.098,102.7,102.1,10.33,11.6
"2018-05-04 01:45:49",2355,11.51,5042018,15107,8.29,37.73,25.69,23.75,3.098,102.4,101.7,10.32,11.5
"2018-05-04 02:00:49",2356,11.5,5042018,20607,8.25,37.84,25.73,23.83,3.117,102.6,102,10.34,11.5
"2018-05-04 02:15:49",2357,11.5,5042018,22107,8.2,37.89,25.73,23.86,3.107,102.6,102,10.36,11.5
"2018-05-04 02:30:49",2358,11.5,5042018,23607,8.04,38.01,25.7,23.93,3.064,104.3,103.7,10.57,11.6
"2018-05-04 02:45:49",2359,11.5,5042018,25107,8.08,37.97,25.7,23.9,3.002,104.9,104.2,10.61,11.5
"2018-05-04 03:00:49",2360,11.5,5042018,30607,7.97,38.04,25.66,23.95,2.904,105.2,104.6,10.68,11.5
"2018-05-04 03:15:49",2361,11.49,5042018,32107,7.88,38.18,25.69,24.04,2.79,105.1,104.5,10.68,11.5
"2018-05-04 03:30:49",2362,11.49,5042018,33607,7.84,38.06,25.59,23.95,2.68,105,104.4,10.68,11.5
"2018-05-04 03:45:49",2363,11.49,5042018,35108,8.11,37.88,25.66,23.85,2.53,104.7,104.1,10.59,11.5
"2018-05-04 04:00:49",2364,11.49,5042018,40608,8.3,37.66,25.65,23.7,2.376,104.5,103.9,10.54,11.5
"2018-05-04 04:15:49",2365,11.48,5042018,42107,9.11,36.76,25.61,23.13,2.246,103.7,103.1,10.3,11.5
"2018-05-04 04:30:49",2366,11.48,5042018,43607,9.28,36.74,25.71,23.12,2.076,103.3,102.7,10.22,11.5
"2018-05-04 04:45:49",2367,11.47,5042018,45107,9.33,36.78,25.78,23.15,1.917,103,102.4,10.18,11.5
"2018-05-04 05:00:49",2368,11.47,5042018,50607,9.32,36.68,25.69,23.08,1.765,102.7,102.1,10.16,11.5
"2018-05-04 05:15:49",2369,11.47,5042018,52107,9.63,36.25,25.61,22.8,1.601,102.1,101.5,10.05,11.5
"2018-05-04 05:30:49",2370,11.49,5042018,53607,9.79,35.87,25.45,22.54,1.437,101.5,100.9,9.97,11.5
"2018-05-04 05:45:49",2371,11.48,5042018,55107,10.16,35.34,25.32,22.19,1.295,100.7,100.1,9.83,11.5
"2018-05-04 06:00:49",2372,11.48,5042018,60607,10.64,34.84,25.28,21.86,1.152,99.4,98.9,9.62,11.5
"2018-05-04 06:15:49",2373,11.48,5042018,62108,11,34.37,25.18,21.56,1.005,98.5,98,9.48,11.5
"2018-05-04 06:30:49",2374,11.51,5042018,63607,11.24,34.08,25.12,21.36,0.88,97.9,97.3,9.37,11.5
"2018-05-04 06:45:49",2375,11.55,5042018,65107,11.51,33.73,25.04,21.13,0.747,96.9,96.3,9.24,11.5
"2018-05-04 07:00:49",2376,11.5,5042018,70607,11.85,33.3,24.94,20.84,0.625,95.8,95.2,9.08,11.5
"2018-05-04 07:15:49",2377,11.48,5042018,72107,12.06,33.02,24.86,20.65,0.522,94.8,94.3,8.96,11.5
"2018-05-04 07:30:49",2378,11.47,5042018,73607,12.23,32.79,24.79,20.5,0.416,93.8,93.3,8.84,11.5
"2018-05-04 07:45:49",2379,11.47,5042018,75107,12.43,32.48,24.68,20.29,0.325,93,92.4,8.74,11.4
"2018-05-04 08:00:49",2380,11.47,5042018,80607,12.66,32.17,24.59,20.09,0.251,92.2,91.6,8.63,11.4
"2018-05-04 08:15:49",2381,11.48,5042018,82107,12.91,31.56,24.28,19.68,0.204,91.7,91.2,8.56,11.5
"2018-05-04 08:30:49",2382,11.49,5042018,83607,13.13,31.17,24.1,19.41,0.163,91.6,91.1,8.53,11.5
"2018-05-04 08:45:49",2383,11.47,5042018,85107,13.3,30.82,23.93,19.17,0.166,91,90.5,8.45,11.5
"2018-05-04 09:00:48",2384,11.5,5042018,90607,13.25,30.95,24,19.26,0.212,91.1,90.5,8.46,11.6
"2018-05-04 09:15:49",2385,11.56,5042018,92107,13.46,30.65,23.89,19.06,0.287,90.6,90.1,8.39,11.7
"2018-05-04 09:30:49",2386,11.69,5042018,93607,13.52,30.36,23.71,18.86,0.383,91,90.5,8.43,12
"2018-05-04 09:45:49",2387,11.81,5042018,95107,13.59,30.29,23.69,18.82,0.482,88.6,88.1,8.2,11.9
"2018-05-04 10:00:48",2388,11.82,5042018,100607,13.32,31.28,24.3,19.49,0.613,91.1,90.6,8.45,11.9
"2018-05-04 10:15:49",2389,11.8,5042018,102107,13.36,31.42,24.43,19.58,0.745,93.8,93.3,8.68,11.9
"2018-05-04 10:30:49",2390,11.74,5042018,103608,13.26,31.43,24.38,19.59,0.88,94.5,94,8.77,11.8
"2018-05-04 10:45:49",2391,11.82,5042018,105107,13.53,31.22,24.38,19.45,1.009,94.7,94.2,8.75,12.4
"2018-05-04 11:00:49",2392,12.05,5042018,110607,13.04,31.48,24.29,19.62,1.149,94.8,94.3,8.83,12.1
"2018-05-04 11:15:49",2393,11.88,5042018,112107,12.92,31.82,24.48,19.85,1.283,96,95.4,8.95,11.9
"2018-05-04 11:30:49",2394,11.76,5042018,113607,12.88,31.76,24.41,19.81,1.432,96.2,95.6,8.98,11.8
"2018-05-04 11:45:49",2395,11.73,5042018,115107,12.7,31.96,24.45,19.94,1.568,96.8,96.3,9.07,11.7
"2018-05-04 12:00:49",2396,11.73,5042018,120607,12.36,31.74,24.08,19.79,1.719,96.6,96,9.12,11.8
"2018-05-04 12:15:49",2397,11.78,5042018,122107,11.42,33.24,24.62,20.79,1.869,98.2,97.7,9.41,12
"2018-05-04 12:30:49",2398,11.92,5042018,123607,10.64,34.45,25,21.59,2.013,101.3,100.7,9.82,12.1
"2018-05-04 12:45:49",2399,12.01,5042018,125108,10.11,35.2,25.19,22.09,2.177,102.7,102.1,10.05,12.3
"2018-05-04 13:00:49",2400,11.95,5042018,130608,10.05,35.31,25.23,22.17,2.3,103.3,102.7,10.11,12.2
"2018-05-04 13:15:49",2401,12.02,5042018,132108,9.8,35.62,25.28,22.37,2.436,104.3,103.7,10.25,12.1
"2018-05-04 13:30:49",2402,11.93,5042018,133608,9.51,36.25,25.52,22.79,2.561,105,104.4,10.36,12
"2018-05-04 13:45:49",2403,11.93,5042018,135108,9.49,36.23,25.49,22.78,2.655,103.4,102.8,10.21,12
"2018-05-04 14:00:49",2404,11.89,5042018,140608,9.14,36.52,25.46,22.96,2.739,105.1,104.5,10.44,12
"2018-05-04 14:15:49",2405,11.88,5042018,142107,9.12,36.5,25.43,22.95,2.787,104,103.4,10.34,12
"2018-05-04 14:30:49",2406,11.91,5042018,143607,9.64,36.01,25.45,22.64,2.815,105.1,104.5,10.35,11.9
"2018-05-04 14:45:49",2407,11.85,5042018,145107,10.14,35.56,25.47,22.34,2.801,105.5,104.9,10.29,11.9
"2018-05-04 15:00:49",2408,11.83,5042018,150607,9.83,36.24,25.74,22.8,2.772,103.9,103.3,10.18,11.9
"2018-05-04 15:15:49",2409,11.81,5042018,152107,9.2,36.28,25.33,22.8,2.698,105.6,105,10.49,11.8
"2018-05-04 15:30:49",2410,11.76,5042018,153607,9.21,36.35,25.39,22.85,2.643,105.9,105.2,10.51,11.8
"2018-05-04 15:45:49",2411,11.74,5042018,155108,9.08,36.65,25.5,23.05,2.516,105.5,104.8,10.49,11.8
"2018-05-04 16:00:49",2412,11.72,5042018,160608,8.75,36.91,25.46,23.21,2.429,105.6,104.9,10.57,11.7
"2018-05-04 16:15:49",2413,11.7,5042018,162107,8.41,37.24,25.44,23.42,2.31,105.5,104.9,10.63,11.7
"2018-05-04 16:30:49",2414,11.69,5042018,163607,8.71,36.84,25.38,23.16,2.175,106.2,105.6,10.64,11.7
"2018-05-04 16:45:49",2415,11.68,5042018,165107,9.56,36.13,25.48,22.71,2.063,106.5,105.8,10.5,11.7
"2018-05-04 17:00:49",2416,11.67,5042018,170607,10.81,35.15,25.63,22.09,1.916,106.7,106.1,10.27,11.7
"2018-05-04 17:15:49",2417,11.66,5042018,172108,10.8,35.29,25.72,22.18,1.791,106.7,106.1,10.27,11.7
"2018-05-04 17:30:49",2418,11.64,5042018,173607,10.99,35.08,25.69,22.04,1.662,106.2,105.6,10.19,11.6
"2018-05-04 17:45:49",2419,11.61,5042018,175107,11.41,34.63,25.64,21.74,1.508,105.8,105.2,10.08,11.7
"2018-05-04 18:00:49",2420,11.61,5042018,180607,11.26,34.67,25.57,21.77,1.383,105.6,105,10.09,11.6
"2018-05-04 18:15:49",2421,11.61,5042018,182107,11.35,34.59,25.57,21.72,1.248,105.4,104.8,10.05,11.6
"2018-05-04 18:30:49",2422,11.6,5042018,183608,11.45,34.52,25.59,21.67,1.125,105.3,104.7,10.02,11.6
"2018-05-04 18:45:49",2423,11.6,5042018,185107,11.78,34.18,25.55,21.44,1.014,104.6,104,9.9,11.6
"2018-05-04 19:00:49",2424,11.6,5042018,190607,12.11,33.97,25.6,21.31,0.899,104.2,103.6,9.8,11.6
"2018-05-04 19:15:49",2425,11.59,5042018,192107,12.49,33.58,25.55,21.05,0.788,103,102.4,9.62,11.6
"2018-05-04 19:30:49",2426,11.58,5042018,193607,12.85,33.16,25.47,20.77,0.7,102.1,101.5,9.48,11.6
"2018-05-04 19:45:49",2427,11.57,5042018,195107,13.21,32.67,25.31,20.44,0.6,101.3,100.7,9.35,11.6
"2018-05-04 20:00:49",2428,11.57,5042018,200607,13.4,32.36,25.2,20.23,0.562,100.2,99.6,9.23,11.6
"2018-05-04 20:15:48",2429,11.57,5042018,202107,13.6,31.98,25.02,19.97,0.533,99.7,99.1,9.16,11.6
"2018-05-04 20:30:48",2430,11.56,5042018,203607,13.78,31.6,24.83,19.71,0.494,99.4,98.8,9.11,11.6
"2018-05-04 20:45:48",2431,11.55,5042018,205107,13.77,31.79,24.97,19.85,0.505,97.3,96.7,8.91,11.6
"2018-05-04 21:00:49",2432,11.55,5042018,210607,13.48,32.04,24.99,20.01,0.553,97.1,96.5,8.94,11.6
"2018-05-04 21:15:49",2433,11.54,5042018,212107,13.22,32.55,25.22,20.36,0.608,97.7,97.2,9.03,11.6
"2018-05-04 21:30:49",2434,11.53,5042018,213607,13.27,32.64,25.33,20.42,0.678,97.5,96.9,8.99,11.6
"2018-05-04 21:45:49",2435,11.53,5042018,215107,12.95,33.25,25.59,20.83,0.768,99.3,98.7,9.2,11.6
"2018-05-04 22:00:49",2436,11.52,5042018,220607,12.96,33.05,25.45,20.69,0.853,99.2,98.6,9.2,11.6
"2018-05-04 22:15:49",2437,11.51,5042018,222107,12.96,33.1,25.49,20.73,0.956,99.2,98.6,9.19,11.5
"2018-05-04 22:30:49",2438,11.51,5042018,223607,13.03,32.83,25.32,20.55,1.114,99.3,98.7,9.2,11.5
"2018-05-04 22:45:49",2439,11.5,5042018,225107,12.9,32.87,25.27,20.57,1.242,99.3,98.7,9.22,11.6
"2018-05-04 23:00:49",2440,11.5,5042018,230608,12.83,33.01,25.34,20.67,1.339,99.4,98.8,9.24,11.5
"2018-05-04 23:15:49",2441,11.49,5042018,232107,12.87,33.04,25.39,20.69,1.458,98.8,98.2,9.18,11.5
"2018-05-04 23:30:49",2442,11.49,5042018,233607,12.62,33.1,25.28,20.72,1.615,99.7,99.1,9.31,11.5
"2018-05-04 23:45:49",2443,11.49,5042018,235107,12.45,33.33,25.34,20.87,1.754,99.5,98.9,9.31,11.5
"2018-05-05 00:00:49",2444,11.48,5052018,607,12,33.74,25.36,21.15,1.908,100.6,100,9.5,11.5
"2018-05-05 00:15:49",2445,11.48,5052018,2107,11.48,34.38,25.5,21.57,2.047,100.8,100.3,9.6,11.5
"2018-05-05 00:30:49",2446,11.47,5052018,3607,10.38,35.52,25.6,22.33,2.189,101.7,101.1,9.87,11.5
"2018-05-05 00:45:49",2447,11.46,5052018,5107,9.46,36.2,25.46,22.76,2.348,102.8,102.2,10.16,11.5
"2018-05-05 01:00:49",2448,11.46,5052018,10607,9.02,36.74,25.52,23.1,2.483,102.8,102.2,10.24,11.5
"2018-05-05 01:15:49",2449,11.46,5052018,12107,8.53,37.17,25.47,23.38,2.596,103,102.4,10.35,11.5
"2018-05-05 01:30:49",2450,11.46,5052018,13607,8.14,37.44,25.39,23.55,2.718,103.1,102.5,10.44,11.5
"2018-05-05 01:45:49",2451,11.45,5052018,15107,7.82,38.01,25.54,23.92,2.793,103.2,102.6,10.51,11.5
"2018-05-05 02:00:49",2452,11.45,5052018,20607,7.57,38.2,25.48,24.03,2.852,103,102.4,10.54,11.5
"2018-05-05 02:15:49",2453,11.44,5052018,22107,7.43,38.17,25.36,24.01,2.914,102.3,101.7,10.5,11.5
"2018-05-05 02:30:49",2454,11.44,5052018,23607,7.2,38.43,25.37,24.17,2.926,102.5,101.9,10.57,11.4
"2018-05-05 02:45:49",2455,11.43,5052018,25107,7.23,38.48,25.42,24.2,2.909,103.2,102.6,10.63,11.5
"2018-05-05 03:00:49",2456,11.43,5052018,30607,7.03,38.68,25.4,24.33,2.904,103.1,102.5,10.67,11.5
"2018-05-05 03:15:49",2457,11.42,5052018,32107,6.94,38.68,25.34,24.32,2.848,103.5,102.9,10.73,11.5
"2018-05-05 03:30:49",2458,11.42,5052018,33608,6.98,38.74,25.4,24.37,2.762,103.7,103.1,10.73,11.4
"2018-05-05 03:45:49",2459,11.42,5052018,35107,7,38.67,25.37,24.32,2.682,103.7,103.1,10.73,11.4
"2018-05-05 04:00:49",2460,11.41,5052018,40607,7.03,38.47,25.27,24.18,2.594,103.6,103,10.73,11.4
"2018-05-05 04:15:49",2461,11.41,5052018,42107,7.51,37.65,25.08,23.65,2.473,103.4,102.8,10.62,11.4
"2018-05-05 04:30:49",2462,11.4,5052018,43607,8.05,37.43,25.31,23.53,2.341,103,102.4,10.45,11.4
"2018-05-05 04:45:49",2463,11.4,5052018,45107,8.17,37.45,25.41,23.55,2.207,102.8,102.2,10.4,11.4
"2018-05-05 05:00:49",2464,11.4,5052018,50608,8.5,37.13,25.42,23.35,2.066,102.3,101.7,10.29,11.4
"2018-05-05 05:15:50",2465,11.4,5052018,52107,9.11,36.41,25.36,22.89,1.92,101.6,101,10.1,11.4
"2018-05-05 05:30:49",2466,11.42,5052018,53607,9.28,36.06,25.24,22.65,1.797,101,100.4,10.02,11.4
"2018-05-05 05:45:49",2467,11.45,5052018,55107,9.6,35.85,25.3,22.52,1.648,100.7,100.1,9.93,11.5
"2018-05-05 06:00:49",2468,11.5,5052018,60607,9.7,35.45,25.09,22.25,1.477,100.4,99.9,9.9,11.6
"2018-05-05 06:15:49",2469,11.56,5052018,62107,9.95,35.19,25.07,22.08,1.359,99.9,99.3,9.8,11.6
"2018-05-05 06:30:49",2470,11.62,5052018,63607,10.38,34.83,25.1,21.85,1.201,99.3,98.7,9.67,11.7
"2018-05-05 06:45:49",2471,11.67,5052018,65107,10.6,34.69,25.15,21.76,1.075,98.9,98.3,9.59,11.7
"2018-05-05 07:00:49",2472,11.7,5052018,70607,10.91,34.17,24.97,21.41,0.926,98.5,97.9,9.5,11.9
"2018-05-05 07:15:49",2473,11.8,5052018,72108,11.37,33.78,24.98,21.16,0.799,98,97.4,9.37,12
"2018-05-05 07:30:49",2474,11.81,5052018,73608,11.73,33.33,24.88,20.86,0.681,97.7,97.1,9.29,11.8
"2018-05-05 07:45:49",2475,11.76,5052018,75107,12.13,32.73,24.69,20.46,0.572,97.4,96.8,9.21,12
"2018-05-05 08:00:49",2476,11.89,5052018,80607,12.49,32.33,24.61,20.19,0.458,97.5,96.9,9.16,12
"2018-05-05 08:15:49",2477,11.93,5052018,82107,12.8,32.03,24.57,19.99,0.375,97.9,97.3,9.15,12.1
"2018-05-05 08:30:49",2478,11.93,5052018,83608,13.1,31.63,24.44,19.72,0.279,98.7,98.1,9.18,12.2
"2018-05-05 08:45:49",2479,12.07,5052018,85108,13.38,31.31,24.36,19.51,0.223,99.4,98.8,9.2,12.2
"2018-05-05 09:00:49",2480,12.15,5052018,90607,13.64,31.12,24.37,19.39,0.191,99,98.4,9.12,12.2
"2018-05-05 09:15:49",2481,12.16,5052018,92107,13.86,31.06,24.45,19.35,0.169,100.9,100.3,9.25,12.2
"2018-05-05 09:30:49",2482,12.15,5052018,93607,14.04,30.5,24.11,18.97,0.196,98.2,97.6,8.99,12.3
"2018-05-05 09:45:48",2483,12.23,5052018,95107,14.2,30.27,24.03,18.81,0.223,99,98.4,9.05,12.3
"2018-05-05 10:00:49",2484,12.24,5052018,100607,14.32,30.68,24.42,19.09,0.281,101.3,100.7,9.21,12.4
"2018-05-05 10:15:48",2485,12.26,5052018,102107,14.23,30.91,24.55,19.25,0.352,101.8,101.2,9.27,12.4
"2018-05-05 10:30:49",2486,12.26,5052018,103607,14.5,31.02,24.8,19.32,0.453,103.1,102.5,9.33,12.4
"2018-05-05 10:45:48",2487,12.29,5052018,105107,14.72,31.01,24.92,19.32,0.557,105,104.4,9.46,12.4
"2018-05-05 11:00:48",2488,12.33,5052018,110607,13.81,31.12,24.47,19.39,0.7,99.9,99.3,9.17,12.4
"2018-05-05 11:15:48",2489,12.35,5052018,112107,13.67,31.58,24.75,19.7,0.822,101.1,100.5,9.29,12.5
"2018-05-05 11:30:49",2490,12.28,5052018,113607,14.52,31.65,25.31,19.76,0.968,104.1,103.5,9.39,12.4
"2018-05-05 11:45:48",2491,12.31,5052018,115107,14.41,31.04,24.76,19.34,1.094,103.8,103.2,9.41,12.6
"2018-05-05 12:00:49",2492,12.3,5052018,120607,13.98,31.38,24.77,19.56,1.229,102.9,102.3,9.4,12.5
"2018-05-05 12:15:49",2493,12.24,5052018,122107,14.03,31.54,24.93,19.68,1.373,103.2,102.6,9.41,12.4
"2018-05-05 12:30:48",2494,11.36,5052018,123607,14.04,31.45,24.87,19.62,1.509,103,102.4,9.39,12.5
"2018-05-05 12:45:49",2495,12.24,5052018,125108,12.68,32.63,24.95,20.4,1.651,101.4,100.8,9.48,12.5
"2018-05-05 13:00:49",2496,12.29,5052018,130608,11.38,34.07,25.21,21.36,1.789,102.7,102.1,9.81,12.5
"2018-05-05 13:15:49",2497,12.36,5052018,132108,11.03,34.93,25.61,21.94,1.931,103.1,102.5,9.89,12.5
"2018-05-05 13:30:49",2498,11.46,5052018,133607,10.2,35.7,25.61,22.44,2.072,104.6,104,10.18,12.5
"2018-05-05 13:45:49",2499,12.32,5052018,135107,9.87,36.28,25.8,22.83,2.198,104.5,103.9,10.23,12.5
"2018-05-05 14:00:49",2500,12.24,5052018,140608,9.58,36.42,25.69,22.92,2.318,105.3,104.7,10.37,12.4
"2018-05-05 14:15:49",2501,12.15,5052018,142107,9.51,36.59,25.77,23.03,2.423,105.5,104.9,10.39,12.3
"2018-05-05 14:30:49",2502,11.96,5052018,143607,9.59,36.2,25.55,22.76,2.525,104.8,104.2,10.33,12
"2018-05-05 14:45:49",2503,11.91,5052018,145108,9.08,36.53,25.42,22.96,2.584,104.3,103.7,10.38,11.9
"2018-05-05 15:00:49",2504,11.89,5052018,150608,8.89,36.49,25.26,22.93,2.627,105.7,105.1,10.57,11.9
"2018-05-05 15:15:49",2505,11.86,5052018,152108,8.97,36.55,25.36,22.98,2.648,105.8,105.1,10.55,11.9
"2018-05-05 15:30:49",2506,11.83,5052018,153608,8.87,36.76,25.44,23.11,2.622,106,105.4,10.59,11.9
"2018-05-05 15:45:49",2507,11.82,5052018,155108,8.86,36.58,25.3,22.99,2.587,106.2,105.5,10.62,11.9
"2018-05-05 16:00:49",2508,11.83,5052018,160608,8.68,36.46,25.09,22.9,2.521,106.3,105.6,10.68,11.9
"2018-05-05 16:15:49",2509,11.8,5052018,162108,8.7,36.48,25.12,22.91,2.466,106,105.4,10.65,11.8
"2018-05-05 16:30:49",2510,11.79,5052018,163607,8.63,36.23,24.9,22.74,2.378,106.2,105.6,10.69,11.8
"2018-05-05 16:45:49",2511,11.79,5052018,165107,8.66,36.36,25.01,22.83,2.291,106.1,105.5,10.67,11.8
"2018-05-05 17:00:49",2512,11.79,5052018,170608,8.48,36.83,25.21,23.14,2.189,106.2,105.6,10.7,11.8
"2018-05-05 17:15:49",2513,11.78,5052018,172108,8.52,36.95,25.32,23.22,2.098,106.2,105.6,10.69,11.8
"2018-05-05 17:30:49",2514,11.76,5052018,173608,8.97,36.87,25.58,23.19,1.956,106.5,105.9,10.61,11.8
"2018-05-05 17:45:49",2515,11.75,5052018,175108,11.25,34.85,25.7,21.89,1.857,106.6,106,10.18,11.8
"2018-05-05 18:00:49",2516,11.74,5052018,180608,11.77,34.17,25.54,21.44,1.731,106.2,105.6,10.05,11.8
"2018-05-05 18:15:49",2517,11.72,5052018,182107,11.45,34.58,25.63,21.71,1.615,106,105.4,10.09,11.7
"2018-05-05 18:30:49",2518,11.71,5052018,183608,11.49,34.48,25.58,21.65,1.496,105.8,105.2,10.07,11.7
"2018-05-05 18:45:49",2519,11.71,5052018,185107,11.87,34.03,25.5,21.34,1.376,105.4,104.8,9.96,11.7
"2018-05-05 19:00:49",2520,11.7,5052018,190607,11.67,34.25,25.53,21.49,1.258,105.4,104.8,10,11.7
"2018-05-05 19:15:49",2521,11.7,5052018,192107,11.99,34,25.55,21.33,1.136,104.8,104.1,9.88,11.7
"2018-05-05 19:30:49",2522,11.69,5052018,193608,12.42,33.55,25.48,21.02,1.025,103.8,103.2,9.71,11.7
"2018-05-05 19:45:49",2523,11.69,5052018,195108,12.44,33.34,25.34,20.89,0.911,103.2,102.6,9.67,11.7
"2018-05-05 20:00:49",2524,11.68,5052018,200608,12.71,33,25.25,20.65,0.819,102.6,102,9.56,11.7
"2018-05-05 20:15:49",2525,11.68,5052018,202108,12.89,32.67,25.12,20.43,0.728,102,101.4,9.48,11.7
"2018-05-05 20:30:49",2526,11.68,5052018,203608,13.03,32.35,24.95,20.21,0.659,101.4,100.8,9.41,11.7
"2018-05-05 20:45:49",2527,11.67,5052018,205107,13.32,31.83,24.73,19.87,0.596,100.8,100.2,9.32,11.7
"2018-05-05 21:00:49",2528,11.66,5052018,210608,13.43,31.61,24.62,19.71,0.543,99.4,98.8,9.17,11.7
"2018-05-05 21:15:49",2529,11.66,5052018,212107,13.52,31.36,24.48,19.55,0.525,98.6,98.1,9.1,11.7
"2018-05-05 21:30:48",2530,11.66,5052018,213607,13.43,31.43,24.48,19.59,0.525,90.1,89.5,8.32,11.7
"2018-05-05 21:45:49",2531,11.65,5052018,215107,13.2,31.74,24.59,19.8,0.529,92.9,92.4,8.62,11.7
"2018-05-05 22:00:49",2532,11.65,5052018,220607,12.97,32.02,24.66,19.99,0.6,96.9,96.3,9.02,11.7
"2018-05-05 22:15:49",2533,11.65,5052018,222107,12.87,32.2,24.74,20.11,0.675,97.5,96.9,9.09,11.7
"2018-05-05 22:30:49",2534,11.64,5052018,223608,12.75,32.65,25.01,20.41,0.756,97.3,96.8,9.08,11.6
"2018-05-05 22:45:49",2535,11.64,5052018,225107,12.62,32.54,24.84,20.34,0.858,98.2,97.6,9.19,11.7
"2018-05-05 23:00:49",2536,11.63,5052018,230607,12.56,32.53,24.8,20.33,0.952,97.9,97.3,9.17,11.7
"2018-05-05 23:15:49",2537,11.63,5052018,232107,12.52,32.46,24.73,20.28,1.058,98.6,98,9.25,11.7
"2018-05-05 23:30:49",2538,11.63,5052018,233607,12.68,32.12,24.56,20.05,1.167,98.6,98,9.23,11.6
"2018-05-05 23:45:49",2539,11.62,5052018,235107,12.77,32.02,24.53,19.98,1.293,99.5,99,9.31,11.7
"2018-05-06 00:00:49",2540,11.62,5062018,608,12.66,32.25,24.65,20.14,1.414,99.8,99.2,9.34,11.6
"2018-05-06 00:15:49",2541,11.61,5062018,2108,12.57,32.28,24.62,20.16,1.547,100.3,99.7,9.4,11.7
"2018-05-06 00:30:49",2542,11.61,5062018,3608,12.41,32.44,24.64,20.26,1.682,99.5,98.9,9.36,11.6
"2018-05-06 00:45:49",2543,11.61,5062018,5108,12.13,32.76,24.71,20.48,1.828,100.1,99.5,9.46,11.6
"2018-05-06 01:00:49",2544,11.6,5062018,10608,11.84,32.98,24.69,20.63,1.967,100.7,100.1,9.56,11.6
"2018-05-06 01:15:49",2545,11.6,5062018,12108,11.11,33.64,24.71,21.06,2.103,101.1,100.5,9.73,11.6
"2018-05-06 01:30:49",2546,11.6,5062018,13608,10.24,34.35,24.66,21.51,2.256,101.7,101.1,9.95,11.6
"2018-05-06 01:45:49",2547,11.59,5062018,15107,9.84,34.8,24.73,21.81,2.376,101.5,100.9,10.01,11.6
"2018-05-06 02:00:49",2548,11.59,5062018,20607,9.39,35.23,24.72,22.08,2.506,102.5,101.9,10.19,11.6
"2018-05-06 02:15:49",2549,11.59,5062018,22107,9.22,35.7,24.94,22.4,2.612,102.3,101.7,10.19,11.6
"2018-05-06 02:30:49",2550,11.59,5062018,23607,9.31,35.62,24.94,22.35,2.715,101.2,100.6,10.06,11.6
"2018-05-06 02:45:49",2551,11.58,5062018,25107,8.8,36.18,24.98,22.71,2.793,102.1,101.5,10.24,11.6
"2018-05-06 03:00:49",2552,11.57,5062018,30608,8.65,36.36,25,22.82,2.844,101.1,100.5,10.16,11.6
"2018-05-06 03:15:49",2553,11.57,5062018,32108,8.56,36.43,24.99,22.87,2.883,103.2,102.6,10.4,11.6
"2018-05-06 03:30:49",2554,11.57,5062018,33608,8.36,36.77,25.08,23.09,2.885,103.7,103.1,10.49,11.6
"2018-05-06 03:45:49",2555,11.57,5062018,35108,8.27,36.74,25,23.07,2.866,103.9,103.2,10.52,11.6
"2018-05-06 04:00:49",2556,11.56,5062018,40607,8.17,36.85,25,23.14,2.83,104.3,103.7,10.59,11.6
"2018-05-06 04:15:49",2557,11.56,5062018,42107,8.11,36.89,24.99,23.16,2.759,104.4,103.8,10.61,11.6
"2018-05-06 04:30:49",2558,11.55,5062018,43607,8.05,36.81,24.89,23.11,2.685,104.4,103.8,10.63,11.6
"2018-05-06 04:45:49",2559,11.55,5062018,45107,8.06,36.87,24.94,23.14,2.594,104.4,103.8,10.62,11.6
"2018-05-06 05:00:49",2560,11.55,5062018,50608,8.14,36.84,24.98,23.13,2.475,104.4,103.7,10.6,11.5
"2018-05-06 05:15:49",2561,11.55,5062018,52108,8.26,36.67,24.94,23.02,2.37,104.3,103.7,10.57,11.6
"2018-05-06 05:30:49",2562,11.54,5062018,53608,8.34,36.69,25.01,23.04,2.243,104.3,103.7,10.55,11.6
"2018-05-06 05:45:49",2563,11.54,5062018,55108,9.14,35.77,24.94,22.45,2.13,103.3,102.6,10.3,11.5
"2018-05-06 06:00:49",2564,11.54,5062018,60607,9.62,35.28,24.92,22.13,2.008,102.7,102.1,10.15,11.6
"2018-05-06 06:15:49",2565,11.55,5062018,62108,10.35,34.44,24.8,21.58,1.877,102.1,101.5,9.96,11.6
"2018-05-06 06:30:49",2566,11.54,5062018,63607,10.42,34.44,24.85,21.58,1.726,101.8,101.2,9.92,11.6
"2018-05-06 06:45:49",2567,11.54,5062018,65108,10.43,34.33,24.78,21.51,1.613,101.6,101,9.9,11.6
"2018-05-06 07:00:48",2568,11.54,5062018,70608,10.43,34.42,24.84,21.57,1.478,101.1,100.5,9.85,11.5
"2018-05-06 07:15:49",2569,11.53,5062018,72108,10.52,34.23,24.76,21.44,1.35,100.8,100.2,9.81,11.6
"2018-05-06 07:30:49",2570,11.52,5062018,73607,10.7,34.08,24.77,21.34,1.209,100.1,99.5,9.71,11.6
"2018-05-06 07:45:49",2571,11.52,5062018,75108,10.95,33.56,24.56,21,1.102,99.4,98.8,9.61,11.5
"2018-05-06 08:00:49",2572,11.52,5062018,80608,11.19,33.3,24.52,20.83,0.973,98.9,98.3,9.52,11.6
"2018-05-06 08:15:49",2573,11.53,5062018,82107,11.85,32.75,24.52,20.46,0.856,98.3,97.7,9.34,11.6
"2018-05-06 08:30:49",2574,11.54,5062018,83607,12.09,32.39,24.4,20.22,0.754,97.8,97.2,9.26,11.5
"2018-05-06 08:45:48",2575,11.53,5062018,85107,12.37,32.02,24.29,19.98,0.653,97.4,96.8,9.18,11.6
"2018-05-06 09:00:49",2576,11.52,5062018,90607,12.56,31.62,24.11,19.71,0.583,96.9,96.4,9.12,11.6
"2018-05-06 09:15:49",2577,11.52,5062018,92107,12.74,31.29,23.97,19.49,0.504,96.5,95.9,9.05,11.5
"2018-05-06 09:30:49",2578,11.52,5062018,93608,12.85,31.21,23.97,19.43,0.469,96,95.5,8.99,11.6
"2018-05-06 09:45:49",2579,11.53,5062018,95107,13.03,30.99,23.91,19.29,0.416,96.5,95.9,9.01,11.6
"2018-05-06 10:00:49",2580,10.81,5062018,100608,13.08,31.04,23.97,19.32,0.418,94.1,93.5,8.77,11.6
"2018-05-06 10:15:49",2581,11.54,5062018,102108,13.28,30.44,23.62,18.92,0.411,94.5,94,8.8,11.6
"2018-05-06 10:30:49",2582,11.55,5062018,103608,13.1,30.8,23.79,19.16,0.454,94.3,93.7,8.8,11.6
"2018-05-06 10:45:49",2583,11.53,5062018,105107,13.02,31.21,24.07,19.44,0.497,91.5,91,8.54,11.5
"2018-05-06 11:00:49",2584,11.53,5062018,110607,13.21,6.508,5.043,3.58,0.023,97.3,96.8,9.98,11.6
"2018-05-06 14:30:48",2585,11.53,5062018,143023,10.1,44.97,32.17,28.94,2.191,103.3,103.5,9.67,12.9
"2018-05-06 14:45:48",2586,11.52,5062018,144523,9.71,45.64,32.32,29.39,2.303,103.9,104.1,9.78,12.8
"2018-05-06 15:00:49",2587,11.52,5062018,150022,9.47,46.06,32.39,29.67,2.426,104.6,104.8,9.89,12.8
"2018-05-06 15:15:48",2588,11.52,5062018,151522,9.1,46.57,32.42,30.01,2.491,103.7,103.9,9.86,12.8
"2018-05-06 15:30:49",2589,11.51,5062018,153022,8.9,46.82,32.43,30.18,2.549,105.1,105.2,10.02,12.7
"2018-05-06 15:45:48",2590,11.5,5062018,154523,8.69,47.11,32.44,30.37,2.598,105.7,105.9,10.12,12.7
"2018-05-06 16:00:49",2591,11.48,5062018,160022,8.47,47.4,32.44,30.56,2.607,106.5,106.7,10.23,12.7
"2018-05-06 16:15:48",2592,11.48,5062018,161523,8.27,47.65,32.42,30.72,2.593,106.3,106.5,10.25,12.7
"2018-05-06 16:30:49",2593,11.46,5062018,163023,8.17,47.78,32.42,30.81,2.59,106.3,106.4,10.26,12.6
"2018-05-06 16:45:49",2594,11.47,5062018,164523,8.11,47.86,32.42,30.86,2.516,106.7,106.9,10.32,12.6
"2018-05-06 17:00:49",2595,11.47,5062018,170022,8.06,47.92,32.42,30.9,2.491,106.8,106.9,10.33,12.6
"2018-05-06 17:15:49",2596,11.48,5062018,171522,8.01,47.97,32.4,30.93,2.398,107,107.2,10.37,12.6
"2018-05-06 17:30:49",2597,11.47,5062018,173022,8.2,47.75,32.43,30.79,2.302,106.8,107,10.31,12.6
"2018-05-06 17:45:49",2598,11.46,5062018,174522,8.48,47.4,32.45,30.56,2.209,106.6,106.8,10.24,12.5
"2018-05-06 18:00:49",2599,11.44,5062018,180023,8.84,46.91,32.44,30.24,2.125,106.2,106.4,10.14,12.5
"2018-05-06 18:15:49",2600,11.44,5062018,181523,9.58,45.91,32.39,29.58,2.006,105.8,106,9.98,12.4
"2018-05-06 18:30:49",2601,10.71,5062018,183023,9.75,45.68,32.38,29.42,1.911,105.7,105.8,9.94,12.5
"2018-05-06 18:45:49",2602,11.43,5062018,184523,10.43,44.68,32.24,28.75,1.773,104.4,104.5,9.71,12.4
"2018-05-06 19:00:49",2603,11.42,5062018,190022,10.78,44.16,32.17,28.4,1.644,103.6,103.7,9.58,12.4
"2018-05-06 19:15:49",2604,11.42,5062018,191523,10.69,44.28,32.17,28.48,1.539,103.5,103.7,9.59,12.4
"2018-05-06 19:30:49",2605,11.42,5062018,193023,11.18,43.51,32.02,27.95,1.419,102.2,102.4,9.4,12.4
"2018-05-06 19:45:48",2606,11.41,5062018,194522,11.28,43.37,32,27.86,1.302,101.7,101.9,9.34,12.3
"2018-05-06 20:00:48",2607,11.41,5062018,200022,11.26,43.37,31.99,27.86,1.197,101.3,101.5,9.31,12.3
"2018-05-06 20:15:49",2608,11.4,5062018,201522,11.38,43.14,31.92,27.7,1.081,101,101.2,9.27,12.3
"2018-05-06 20:30:49",2609,11.4,5062018,203023,11.73,42.45,31.69,27.22,0.986,100.4,100.6,9.18,12.3
"2018-05-06 20:45:49",2610,11.4,5062018,204523,11.97,41.89,31.46,26.83,0.886,99.6,99.8,9.08,12.3
"2018-05-06 21:00:49",2611,11.4,5062018,210023,12.07,41.55,31.29,26.6,0.805,99.1,99.3,9.02,12.3
"2018-05-06 21:15:49",2612,11.4,5062018,211523,12.24,41.09,31.08,26.28,0.721,97.9,98.1,8.9,12.2
"2018-05-06 21:30:49",2613,11.39,5062018,213022,12.39,40.62,30.83,25.95,0.67,96.8,97,8.79,12.2
"2018-05-06 21:45:49",2614,11.39,5062018,214522,12.37,40.51,30.73,25.87,0.625,95.8,96,8.71,12.2
"2018-05-06 22:00:49",2615,11.39,5062018,220023,12.57,39.99,30.5,25.52,0.591,94.8,95,8.6,12.2
"2018-05-06 22:15:49",2616,11.39,5062018,221522,12.39,40.05,30.41,25.55,0.586,91.6,91.7,8.33,12.2
"2018-05-06 22:30:49",2617,11.38,5062018,223023,12.46,39.94,30.38,25.48,0.626,89.7,89.8,8.15,12.2
"2018-05-06 22:45:49",2618,11.38,5062018,224523,12.28,40.11,30.36,25.59,0.655,94.6,94.8,8.63,12.1
"2018-05-06 23:00:49",2619,11.38,5062018,230023,12.25,39.7,30.03,25.3,0.732,95.6,95.7,8.74,12.1
"2018-05-06 23:15:49",2620,11.38,5062018,231523,12.37,39.55,30.01,25.2,0.812,96.3,96.4,8.79,12.2
"2018-05-06 23:30:49",2621,11.37,5062018,233023,11.75,40.9,30.55,26.13,0.896,96.1,96.3,8.84,12.1
"2018-05-06 23:45:49",2622,11.37,5062018,234523,11.7,41.18,30.71,26.32,1.002,96.2,96.4,8.85,12.1
"2018-05-07 00:00:49",2623,11.37,5072018,22,11.84,41.17,30.82,26.32,1.08,96.9,97.1,8.88,12.1
"2018-05-07 00:15:49",2624,11.36,5072018,1522,11.77,40.85,30.52,26.09,1.203,96.5,96.7,8.87,12.1
"2018-05-07 00:30:48",2625,11.36,5072018,3023,11.83,40.92,30.62,26.14,1.315,96.9,97.1,8.9,12
"2018-05-07 00:45:49",2626,11.36,5072018,4523,11.68,41.68,31.08,26.68,1.413,97.3,97.5,8.93,12.1
"2018-05-07 01:00:49",2627,11.36,5072018,10023,11.69,41.21,30.73,26.35,1.557,97.3,97.5,8.95,12
"2018-05-07 01:15:49",2628,11.35,5072018,11523,11.52,41.69,30.95,26.68,1.685,97.3,97.5,8.96,12
"2018-05-07 01:30:49",2629,11.35,5072018,13023,11.3,42.05,31.04,26.92,1.792,97.8,97.9,9.03,12
"2018-05-07 01:45:49",2630,11.35,5072018,14522,11.12,42.37,31.13,27.14,1.943,98.6,98.8,9.14,12
"2018-05-07 02:00:49",2631,11.35,5072018,20023,10.85,42.78,31.21,27.42,2.069,99.4,99.6,9.24,12
"2018-05-07 02:15:49",2632,11.35,5072018,21523,10.47,42.88,30.98,27.47,2.202,100,100.2,9.37,12
"2018-05-07 02:30:49",2633,11.34,5072018,23023,10.08,44.16,31.57,28.36,2.336,101.1,101.3,9.5,11.9
"2018-05-07 02:45:49",2634,11.34,5072018,24523,9.82,44.63,31.69,28.68,2.456,101.3,101.5,9.56,11.9
"2018-05-07 03:00:49",2635,11.34,5072018,30023,9.44,45.33,31.85,29.15,2.564,102.8,103,9.75,12
"2018-05-07 03:15:49",2636,11.34,5072018,31523,9.26,45.68,31.95,29.39,2.671,102.6,102.8,9.76,11.9
"2018-05-07 03:30:49",2637,11.34,5072018,33023,9.02,46.08,32.01,29.66,2.729,102.7,102.9,9.8,11.9
"2018-05-07 03:45:49",2638,11.34,5072018,34523,9.03,46.1,32.04,29.68,2.793,102.9,103,9.81,11.9
"2018-05-07 04:00:49",2639,11.33,5072018,40023,8.91,46.3,32.07,29.81,2.822,104.1,104.3,9.95,11.9
"2018-05-07 04:15:49",2640,11.33,5072018,41524,8.81,46.49,32.12,29.94,2.817,104.5,104.7,10,11.9
"2018-05-07 04:30:49",2641,11.33,5072018,43023,8.72,46.65,32.15,30.05,2.802,105.2,105.4,10.08,11.9
"2018-05-07 04:45:49",2642,11.33,5072018,44523,8.64,46.72,32.12,30.09,2.771,105.6,105.8,10.14,11.8
"2018-05-07 05:00:49",2643,11.33,5072018,50023,8.26,47.03,31.99,30.28,2.71,106,106.2,10.25,11.8
"2018-05-07 05:15:49",2644,11.33,5072018,51523,8.33,46.93,31.99,30.22,2.669,105.7,105.9,10.21,11.9
"2018-05-07 05:30:49",2645,11.33,5072018,53023,8.43,46.8,31.99,30.13,2.596,105.5,105.7,10.17,11.8
"2018-05-07 05:45:49",2646,11.34,5072018,54523,8.78,46.38,32.02,29.86,2.505,104.8,104.9,10.04,11.8
"2018-05-07 06:00:49",2647,11.37,5072018,60023,9.12,45.88,31.96,29.52,2.418,104.3,104.5,9.94,11.8
"2018-05-07 06:15:49",2648,11.42,5072018,61523,9.41,45.39,31.87,29.19,2.287,103.5,103.7,9.82,11.8
"2018-05-07 06:30:49",2649,11.51,5072018,63023,9.52,45.2,31.84,29.07,2.186,103.7,103.9,9.82,11.8
"2018-05-07 06:45:49",2650,11.6,5072018,64523,9.99,44.44,31.7,28.55,2.05,102.6,102.7,9.65,11.8
"2018-05-07 07:00:49",2651,11.63,5072018,70023,10.41,43.77,31.58,28.1,1.932,101.7,101.8,9.5,11.8
"2018-05-07 07:15:49",2652,11.73,5072018,71523,10.51,43.65,31.57,28.02,1.796,101.6,101.7,9.48,12
"2018-05-07 07:30:49",2653,11.84,5072018,73023,10.49,43.75,31.62,28.09,1.678,101.8,102,9.5,12
"2018-05-07 07:45:49",2654,11.88,5072018,74523,10.61,43.56,31.58,27.96,1.553,101.7,101.8,9.47,12
"2018-05-07 08:00:49",2655,11.93,5072018,80023,10.76,43.34,31.55,27.81,1.429,101.4,101.6,9.43,12
"2018-05-07 08:15:49",2656,11.95,5072018,81523,10.93,43.11,31.53,27.66,1.3,101.2,101.4,9.38,12
"2018-05-07 08:30:49",2657,11.97,5072018,83023,11.2,42.73,31.46,27.4,1.19,101.1,101.3,9.33,12
"2018-05-07 08:45:49",2658,11.99,5072018,84523,11.52,42.23,31.35,27.06,1.072,100.6,100.7,9.24,12.1
"2018-05-07 09:00:49",2659,12.05,5072018,90023,11.83,41.71,31.22,26.7,0.962,100.2,100.4,9.17,12.1
"2018-05-07 09:15:49",2660,12.08,5072018,91523,12.02,41.58,31.27,26.62,0.862,100.2,100.3,9.13,12.2
"2018-05-07 09:30:49",2661,12.14,5072018,93023,12.34,41.07,31.14,26.27,0.773,100,100.2,9.07,12.3
"2018-05-07 09:45:49",2662,12.13,5072018,94523,12.59,40.66,31.02,25.99,0.69,100.2,100.4,9.06,12.2
"2018-05-07 10:00:49",2663,12.16,5072018,100022,12.79,40.49,31.05,25.87,0.611,100.5,100.6,9.05,12.3
"2018-05-07 10:15:49",2664,12.16,5072018,101523,12.99,40.39,31.13,25.81,0.578,100.6,100.8,9.03,12.3
"2018-05-07 10:30:49",2665,12.11,5072018,103023,13.11,40.22,31.09,25.69,0.541,100.7,100.8,9.02,12.3
"2018-05-07 10:45:49",2666,12.09,5072018,104523,13.25,39.8,30.87,25.4,0.505,100.9,101.1,9.03,12.2
"2018-05-07 11:00:49",2667,12.14,5072018,110023,13.39,39.3,30.58,25.05,0.52,100.6,100.8,8.99,12.3
"2018-05-07 11:15:49",2668,12.18,5072018,111523,13.84,39.79,31.31,25.41,0.541,102.4,102.6,9.05,12.3
"2018-05-07 11:30:48",2669,12.24,5072018,113023,13.84,39.79,31.31,25.41,0.588,103.2,103.4,9.12,12.4
"2018-05-07 11:45:48",2670,12.24,5072018,114522,13.84,39.72,31.25,25.35,0.658,103.7,103.9,9.17,12.4
"2018-05-07 12:00:49",2671,12.23,5072018,120022,14.17,40.34,32,25.8,0.733,107.3,107.5,9.39,12.4
"2018-05-07 12:15:48",2672,12.26,5072018,121523,14.02,40.32,31.87,25.78,0.822,106,106.2,9.31,12.4
"2018-05-07 12:30:48",2673,11.41,5072018,123022,14.06,40.38,31.94,25.83,0.901,106.7,106.9,9.36,12.5
"2018-05-07 12:45:48",2674,12.2,5072018,124523,14.17,40.69,32.27,26.05,1.023,107.7,107.9,9.42,12.4
"2018-05-07 13:00:48",2675,12.25,5072018,130023,14.13,39.25,31.1,25.03,1.123,107.2,107.3,9.44,12.4
"2018-05-07 13:15:48",2676,12.3,5072018,131523,14.3,38.94,30.98,24.82,1.231,107.7,107.9,9.46,12.4
"2018-05-07 13:30:49",2677,12.28,5072018,133023,12.97,40.03,30.83,25.55,1.353,104.9,105.1,9.43,12.4
"2018-05-07 13:45:48",2678,12.18,5072018,134523,13.02,40.12,30.94,25.62,1.462,104.9,105.1,9.42,12.2
"2018-05-07 14:00:49",2679,12.18,5072018,140023,12.91,40.47,31.13,25.86,1.576,104.8,105,9.42,12.4
"2018-05-07 14:15:49",2680,12.23,5072018,141523,12.84,40.7,31.25,26.02,1.701,105,105.2,9.44,12.3
"2018-05-07 14:30:49",2681,11.85,5072018,143023,12.73,41.04,31.42,26.26,1.83,104.9,105.1,9.44,12
"2018-05-07 14:45:48",2682,11.81,5072018,144523,12.57,41.42,31.59,26.52,1.951,104.8,105,9.44,11.9
"2018-05-07 15:00:49",2683,11.8,5072018,150023,12.6,41.7,31.82,26.72,2.086,104.9,105.1,9.44,11.9
"2018-05-07 15:15:49",2684,11.8,5072018,151523,12.45,42.03,31.95,26.95,2.191,105.8,105.9,9.53,11.9
"2018-05-07 15:30:49",2685,11.76,5072018,153023,12.08,42.62,32.1,27.36,2.306,106.4,106.6,9.64,11.9
"2018-05-07 15:45:49",2686,11.06,5072018,154524,12.02,42.7,32.11,27.41,2.41,106.8,106.9,9.68,11.9
"2018-05-07 16:00:49",2687,11.72,5072018,160023,11.98,42.76,32.12,27.45,2.49,106.7,106.9,9.69,11.9
"2018-05-07 16:15:49",2688,11.71,5072018,161523,11.58,43.02,32,27.62,2.56,107.2,107.4,9.8,11.9
"2018-05-07 16:30:49",2689,11.7,5072018,163023,11.43,43.17,31.97,27.72,2.602,108.3,108.5,9.93,11.8
"2018-05-07 16:45:49",2690,11.69,5072018,164523,11.18,43.29,31.86,27.79,2.64,108.8,109,10.02,11.8
"2018-05-07 17:00:49",2691,11.68,5072018,170023,11.18,43.29,31.87,27.8,2.63,108.9,109,10.03,11.8
"2018-05-07 17:15:49",2692,11.68,5072018,171523,11.27,43.28,31.93,27.79,2.613,109,109.2,10.02,11.8
"2018-05-07 17:30:49",2693,11.67,5072018,173023,11.08,42.95,31.54,27.55,2.578,110.3,110.5,10.2,11.8
"2018-05-07 17:45:49",2694,11.66,5072018,174523,11.32,43.01,31.78,27.61,2.519,109.5,109.7,10.06,11.8
"2018-05-07 18:00:49",2695,11.66,5072018,180023,11.03,42.78,31.37,27.43,2.444,110.6,110.8,10.25,11.8
"2018-05-07 18:15:49",2696,11.64,5072018,181522,11.17,42.52,31.29,27.25,2.372,111.2,111.4,10.28,11.8
"2018-05-07 18:30:49",2697,11.64,5072018,183023,11.31,43.12,31.84,27.68,2.276,109,109.2,10.02,11.8
"2018-05-07 18:45:49",2698,11.63,5072018,184523,11.05,43.06,31.59,27.63,2.189,110.2,110.4,10.19,11.7
"2018-05-07 19:00:49",2699,11.62,5072018,190023,11.28,43.05,31.77,27.63,2.09,109.2,109.4,10.05,11.7
"2018-05-07 19:15:49",2700,11.62,5072018,191523,11.23,43.15,31.81,27.7,1.992,108.9,109.1,10.03,11.7
"2018-05-07 19:30:49",2701,11.62,5072018,193023,11.4,43.06,31.87,27.64,1.877,108.4,108.6,9.95,11.7
"2018-05-07 19:45:49",2702,11.61,5072018,194523,11.39,43.14,31.93,27.7,1.777,107.8,108,9.89,11.7
"2018-05-07 20:00:49",2703,11.61,5072018,200024,11.56,42.98,31.95,27.59,1.661,107,107.1,9.78,11.7
"2018-05-07 20:15:49",2704,11.6,5072018,201523,11.84,42.66,31.93,27.37,1.538,106,106.2,9.65,11.7
"2018-05-07 20:30:49",2705,11.6,5072018,203023,11.95,42.5,31.91,27.27,1.43,105.3,105.5,9.57,11.7
"2018-05-07 20:45:49",2706,11.59,5072018,204523,12.07,42.33,31.88,27.15,1.322,104.4,104.6,9.47,11.7
"2018-05-07 21:00:49",2707,11.59,5072018,210023,12.21,42.17,31.86,27.04,1.208,103.6,103.8,9.38,11.7
"2018-05-07 21:15:49",2708,11.58,5072018,211523,12.36,41.95,31.82,26.89,1.113,102.7,102.9,9.28,11.7
"2018-05-07 21:30:49",2709,11.58,5072018,213023,12.44,41.81,31.79,26.8,1.008,101.6,101.8,9.17,11.7
"2018-05-07 21:45:49",2710,11.58,5072018,214524,12.61,41.58,31.74,26.63,0.922,100.5,100.7,9.04,11.7
"2018-05-07 22:00:49",2711,11.57,5072018,220024,12.75,41.34,31.66,26.47,0.838,99.8,100,8.96,11.7
"2018-05-07 22:15:49",2712,11.57,5072018,221523,12.94,41.05,31.59,26.27,0.78,98.7,98.9,8.84,11.7
"2018-05-07 22:30:49",2713,11.57,5072018,223023,13.04,40.8,31.48,26.1,0.727,97.8,98,8.75,11.7
"2018-05-07 22:45:49",2714,11.56,5072018,224523,13.24,40.39,31.32,25.81,0.681,97.8,97.9,8.73,11.7
"2018-05-07 23:00:49",2715,11.56,5072018,230023,13.41,39.55,30.79,25.22,0.673,98.7,98.9,8.81,11.7
"2018-05-07 23:15:49",2716,11.56,5072018,231523,13.56,39.02,30.49,24.86,0.672,99.4,99.6,8.87,11.7
"2018-05-07 23:30:49",2717,11.55,5072018,233023,13.31,39.86,30.96,25.44,0.696,96.2,96.3,8.59,11.6
"2018-05-07 23:45:49",2718,11.55,5072018,234524,13.27,39.53,30.67,25.21,0.734,97.1,97.3,8.7,11.7
"2018-05-08 00:00:49",2719,11.55,5082018,24,13.11,39.73,30.71,25.35,0.799,96.2,96.4,8.64,11.7
"2018-05-08 00:15:49",2720,11.54,5082018,1523,12.84,40.23,30.89,25.69,0.874,95.5,95.7,8.61,11.6
"2018-05-08 00:30:49",2721,11.54,5082018,3023,12.81,40.55,31.11,25.92,0.953,97.2,97.3,8.75,11.6
"2018-05-08 00:45:49",2722,11.54,5082018,4523,12.67,40.58,31.03,25.93,1.043,97.1,97.3,8.77,11.6
"2018-05-08 01:00:49",2723,11.53,5082018,10023,12.69,40.55,31.01,25.91,1.141,97.6,97.8,8.81,11.6
"2018-05-08 01:15:49",2724,11.53,5082018,11523,12.62,40.48,30.91,25.86,1.247,98.3,98.5,8.89,11.7
"2018-05-08 01:30:49",2725,11.53,5082018,13023,12.58,40.09,30.57,25.58,1.358,97.4,97.5,8.83,11.6
"2018-05-08 01:45:49",2726,11.52,5082018,14523,12.58,39.98,30.5,25.51,1.476,97.9,98,8.88,11.6
"2018-05-08 02:00:49",2727,11.52,5082018,20023,12.57,40.26,30.7,25.7,1.591,97.7,97.9,8.85,11.6
"2018-05-08 02:15:49",2728,11.52,5082018,21524,12.55,40.42,30.8,25.81,1.727,98.4,98.6,8.92,11.6
"2018-05-08 02:30:49",2729,11.51,5082018,23023,12.47,40.58,30.87,25.93,1.849,99.1,99.3,8.98,11.6
"2018-05-08 02:45:49",2730,11.51,5082018,24523,12.28,40.77,30.87,26.05,1.972,99.4,99.6,9.04,11.6
"2018-05-08 03:00:49",2731,11.51,5082018,30023,12.06,41.05,30.91,26.25,2.106,100.3,100.4,9.15,11.6
"2018-05-08 03:15:49",2732,11.5,5082018,31523,11.31,42.35,31.27,27.13,2.23,101.2,101.3,9.33,11.6
"2018-05-08 03:30:49",2733,11.5,5082018,33023,10.55,43.62,31.58,28,2.347,102.1,102.3,9.52,11.6
"2018-05-08 03:45:49",2734,11.49,5082018,34524,10.1,44.34,31.72,28.49,2.459,103.4,103.6,9.71,11.6
"2018-05-08 04:00:49",2735,11.49,5082018,40023,9.58,45.19,31.88,29.06,2.55,103.5,103.7,9.79,11.6
"2018-05-08 04:15:49",2736,11.49,5082018,41523,9.43,45.45,31.93,29.23,2.638,103.8,104,9.85,11.6
"2018-05-08 04:30:49",2737,11.48,5082018,43023,9.09,45.98,32.01,29.59,2.702,103.3,103.4,9.84,11.5
"2018-05-08 04:45:49",2738,11.48,5082018,44523,9.01,46.12,32.03,29.68,2.748,104.3,104.5,9.96,11.6
"2018-05-08 05:00:49",2739,11.48,5082018,50023,8.52,46.84,32.09,30.16,2.772,105.2,105.4,10.13,11.6
"2018-05-08 05:15:49",2740,11.48,5082018,51523,8.46,46.92,32.1,30.22,2.773,105.7,105.9,10.18,11.6
"2018-05-08 05:30:49",2741,11.49,5082018,53023,8.26,47.21,32.11,30.41,2.739,106.2,106.4,10.26,11.6
"2018-05-08 05:45:49",2742,11.51,5082018,54523,8.18,47.29,32.1,30.46,2.698,106.5,106.7,10.3,11.6
"2018-05-08 06:00:49",2743,11.53,5082018,60024,8.09,47.38,32.08,30.52,2.63,106.6,106.8,10.33,11.6
"2018-05-08 06:15:49",2744,11.54,5082018,61523,8.42,46.94,32.07,30.23,2.567,106.6,106.8,10.28,11.6
"2018-05-08 06:30:49",2745,11.57,5082018,63023,8.44,46.91,32.07,30.21,2.461,106.7,106.8,10.28,11.6
"2018-05-08 06:45:49",2746,11.59,5082018,64523,9.2,45.75,31.94,29.44,2.375,106.3,106.5,10.12,11.7
"2018-05-08 07:00:49",2747,11.62,5082018,70023,9.28,45.63,31.94,29.36,2.267,106.3,106.4,10.1,11.7
"2018-05-08 07:15:49",2748,11.68,5082018,71523,9.45,45.43,31.94,29.23,2.17,106.2,106.4,10.07,11.7
"2018-05-08 07:30:49",2749,11.69,5082018,73023,9.86,44.69,31.76,28.72,2.049,105.5,105.7,9.94,11.8
"2018-05-08 07:45:49",2750,11.74,5082018,74523,10.1,44.35,31.72,28.49,1.933,105.2,105.4,9.88,11.8
"2018-05-08 08:00:49",2751,11.74,5082018,80023,11.25,42.6,31.41,27.31,1.815,104.2,104.4,9.61,11.9
"2018-05-08 08:15:49",2752,11.91,5082018,81524,11.53,42.21,31.36,27.05,1.687,103.9,104.1,9.54,12.1
"2018-05-08 08:30:49",2753,12.09,5082018,83023,11.75,42.05,31.41,26.94,1.574,103.9,104,9.5,12.3
"2018-05-08 08:45:49",2754,12.16,5082018,84523,11.88,41.94,31.44,26.87,1.445,103.3,103.5,9.43,12.3
"2018-05-08 09:00:49",2755,12.2,5082018,90023,12.12,41.7,31.44,26.7,1.326,103.6,103.8,9.42,12.3
"2018-05-08 09:15:49",2756,12.27,5082018,91523,12.24,41.5,31.39,26.57,1.203,103.9,104.1,9.43,12.4
"2018-05-08 09:30:49",2757,12.29,5082018,93024,12.57,41.01,31.27,26.23,1.097,104,104.2,9.39,12.4
"2018-05-08 09:45:49",2758,12.3,5082018,94523,12.84,40.55,31.13,25.92,0.991,103.8,103.9,9.33,12.5
"2018-05-08 10:00:49",2759,12.35,5082018,100023,13.17,40.05,31,25.57,0.872,103.6,103.8,9.28,12.5
"2018-05-08 10:15:49",2760,12.38,5082018,101523,13.41,39.79,30.98,25.39,0.778,104,104.1,9.27,12.5
"2018-05-08 10:30:49",2761,12.4,5082018,103023,13.64,39.47,30.91,25.18,0.695,103.5,103.7,9.2,12.5
"2018-05-08 10:45:49",2762,12.42,5082018,104523,13.92,39.41,31.07,25.14,0.621,104.7,104.9,9.25,12.5
"2018-05-08 11:00:49",2763,12.44,5082018,110024,14.13,39.21,31.07,25,0.558,104.9,105,9.23,12.5
"2018-05-08 11:15:49",2764,12.46,5082018,111523,14.29,39.11,31.11,24.94,0.501,105.3,105.5,9.25,12.5
"2018-05-08 11:30:48",2765,12.47,5082018,113023,14.49,38.91,31.1,24.8,0.474,104.9,105.1,9.18,12.6
"2018-05-08 11:45:48",2766,12.48,5082018,114523,14.81,38.39,30.92,24.44,0.456,105.3,105.5,9.18,12.6
"2018-05-08 12:00:49",2767,12.48,5082018,120023,15.5,38.12,31.2,24.26,0.476,107.2,107.4,9.22,12.6
"2018-05-08 12:15:48",2768,12.48,5082018,121522,16.22,38.14,31.74,24.27,0.507,107.9,108.1,9.15,12.5
"2018-05-08 12:30:48",2769,12.48,5082018,123023,15.76,38.54,31.74,24.55,0.568,106.2,106.4,9.07,12.6
"2018-05-08 12:45:48",2770,12.47,5082018,124523,15.95,39.15,32.38,24.98,0.645,110.2,110.4,9.36,12.6
"2018-05-08 13:00:48",2771,12.46,5082018,130022,15.34,39.4,32.13,25.16,0.727,108.2,108.4,9.29,12.6
"2018-05-08 13:15:48",2772,12.44,5082018,131523,15.57,39.51,32.39,25.24,0.815,109.7,109.9,9.37,12.6
"2018-05-08 13:30:48",2773,12.43,5082018,133023,15.17,39.58,32.15,25.28,0.901,107.9,108.1,9.29,12.5
"2018-05-08 13:45:48",2774,12.4,5082018,134523,15.66,39.72,32.63,25.38,1.015,112.4,112.6,9.57,12.5
"2018-05-08 14:00:48",2775,12.37,5082018,140023,15.51,39.41,32.26,25.16,1.114,111.4,111.6,9.53,12.5
"2018-05-08 14:15:48",2776,12.32,5082018,141523,15.2,38.95,31.66,24.84,1.218,111.9,112.1,9.65,12.4
"2018-05-08 14:30:48",2777,11.91,5082018,143023,14.38,39.28,31.31,25.06,1.337,110.2,110.4,9.65,11.9
"2018-05-08 14:45:48",2778,11.87,5082018,144524,14.4,39.46,31.47,25.18,1.447,110.9,111.1,9.7,11.9
"2018-05-08 15:00:48",2779,11.84,5082018,150023,14.13,39.73,31.48,25.37,1.574,110,110.2,9.66,11.9
"2018-05-08 15:15:48",2780,11.83,5082018,151523,14.14,39.91,31.63,25.49,1.704,110.3,110.5,9.69,11.9
"2018-05-08 15:30:48",2781,11.82,5082018,153023,13.65,40.45,31.68,25.87,1.824,109.3,109.5,9.67,11.8
"2018-05-08 15:45:49",2782,11.8,5082018,154523,13.2,41.1,31.84,26.31,1.942,108.8,109,9.69,11.8
"2018-05-08 16:00:49",2783,11.79,5082018,160023,12.17,42.69,32.23,27.41,2.062,109.4,109.5,9.88,11.8
"2018-05-08 16:15:48",2784,11.79,5082018,161523,11.55,43.95,32.66,28.28,2.171,109.9,110.1,10.01,11.8
"2018-05-08 16:30:49",2785,11.78,5082018,163023,11.14,44.56,32.76,28.69,2.284,109.9,110,10.07,11.8
"2018-05-08 16:45:49",2786,11.78,5082018,164523,10.67,45.21,32.84,29.14,2.382,109.9,110.1,10.15,11.8
"2018-05-08 17:00:49",2787,11.78,5082018,170023,10.35,45.69,32.91,29.46,2.467,109.7,109.9,10.18,11.8
"2018-05-08 17:15:49",2788,11.77,5082018,171523,9.73,46.37,32.84,29.91,2.536,108.7,108.9,10.19,11.8
"2018-05-08 17:30:49",2789,11.77,5082018,173023,9.47,46.68,32.83,30.12,2.574,109.2,109.3,10.28,11.8
"2018-05-08 17:45:49",2790,11.76,5082018,174524,9.24,46.93,32.81,30.28,2.603,109.3,109.5,10.34,11.8
"2018-05-08 18:00:49",2791,11.75,5082018,180023,9.01,47.19,32.78,30.45,2.601,110,110.2,10.45,11.8
"2018-05-08 18:15:49",2792,11.74,5082018,181523,8.79,47.41,32.74,30.6,2.569,110.1,110.3,10.5,11.8
"2018-05-08 18:30:49",2793,11.73,5082018,183023,8.72,47.5,32.73,30.65,2.52,110.4,110.5,10.53,11.8
"2018-05-08 18:45:49",2794,11.73,5082018,184523,8.72,47.5,32.73,30.65,2.457,110.2,110.4,10.52,11.8
"2018-05-08 19:00:49",2795,11.72,5082018,190023,8.95,47.27,32.78,30.5,2.398,110.2,110.4,10.48,11.8
"2018-05-08 19:15:49",2796,11.72,5082018,191523,9.16,47.05,32.81,30.36,2.325,110.4,110.6,10.46,11.8
"2018-05-08 19:30:49",2797,11.72,5082018,193024,9.83,46.21,32.81,29.8,2.25,110.1,110.3,10.31,11.8
"2018-05-08 19:45:49",2798,11.71,5082018,194523,10.03,45.92,32.79,29.61,2.159,110.1,110.3,10.28,11.8
"2018-05-08 20:00:49",2799,11.7,5082018,200023,10.67,44.88,32.6,28.91,2.055,109.7,109.9,10.15,11.8
"2018-05-08 20:15:49",2800,11.7,5082018,201523,10.28,45.48,32.7,29.31,1.962,110,110.2,10.23,11.8
"2018-05-08 20:30:49",2801,11.7,5082018,203023,10.87,44.55,32.52,28.68,1.846,109.3,109.5,10.08,11.7
"2018-05-08 20:45:49",2802,11.69,5082018,204523,11.36,43.76,32.36,28.14,1.73,108.4,108.6,9.92,11.7
"2018-05-08 21:00:49",2803,11.69,5082018,210023,12.23,42.18,31.89,27.05,1.618,107.9,108.1,9.77,11.7
"2018-05-08 21:15:49",2804,11.69,5082018,211523,12.3,42.19,31.96,27.06,1.497,106.8,107,9.65,11.7
"2018-05-08 21:30:49",2805,11.68,5082018,213024,12.45,41.98,31.91,26.91,1.389,106.1,106.3,9.57,11.7
"2018-05-08 21:45:48",2806,11.67,5082018,214524,12.46,41.97,31.92,26.91,1.274,106,106.1,9.55,11.7
"2018-05-08 22:00:49",2807,11.67,5082018,220023,12.53,41.91,31.92,26.87,1.166,105.4,105.6,9.49,11.7
"2018-05-08 22:15:49",2808,11.67,5082018,221523,12.67,41.65,31.84,26.69,1.062,104.7,104.9,9.41,11.7
"2018-05-08 22:30:49",2809,11.66,5082018,223023,12.86,41.38,31.78,26.51,0.966,104.1,104.3,9.33,11.7
"2018-05-08 22:45:49",2810,11.66,5082018,224523,13.05,41.04,31.67,26.27,0.885,103.4,103.6,9.24,11.7
"2018-05-08 23:00:49",2811,11.65,5082018,230024,13.11,40.9,31.61,26.17,0.811,102.5,102.7,9.15,11.7
"2018-05-08 23:15:49",2812,11.65,5082018,231524,13.3,40.55,31.48,25.93,0.754,102,102.2,9.09,11.7
"2018-05-08 23:30:49",2813,11.65,5082018,233024,13.37,40.38,31.41,25.81,0.722,101.3,101.5,9.02,11.7
"2018-05-08 23:45:49",2814,11.64,5082018,234524,13.64,39.93,31.26,25.5,0.688,101.1,101.2,8.96,11.7
"2018-05-09 00:00:49",2815,11.64,5092018,24,13.75,39.72,31.19,25.36,0.671,100.8,101,8.93,11.7
"2018-05-09 00:15:49",2816,11.64,5092018,1524,13.85,39.3,30.93,25.06,0.679,99.7,99.9,8.83,11.6
"2018-05-09 00:30:49",2817,11.63,5092018,3024,13.47,39.76,31,25.37,0.691,89,89.2,7.93,11.7
"2018-05-09 00:45:49",2818,11.63,5092018,4523,13.48,39.78,31.03,25.39,0.738,94.7,94.9,8.43,11.7
"2018-05-09 01:00:49",2819,11.63,5092018,10023,13.31,39.95,31.03,25.5,0.809,95.9,96,8.56,11.7
"2018-05-09 01:15:49",2820,11.62,5092018,11523,13.11,40.23,31.09,25.7,0.884,96.6,96.8,8.66,11.6
"2018-05-09 01:30:49",2821,11.62,5092018,13023,12.88,40.47,31.11,25.86,0.961,95,95.2,8.54,11.6
"2018-05-09 01:45:49",2822,11.62,5092018,14524,12.74,40.65,31.13,25.98,1.059,95.2,95.3,8.58,11.6
"2018-05-09 02:00:49",2823,11.61,5092018,20024,12.78,40.64,31.15,25.97,1.152,98.1,98.2,8.83,11.6
"2018-05-09 02:15:49",2824,11.61,5092018,21524,12.78,40.66,31.17,26,1.25,98.8,99,8.89,11.7
"2018-05-09 02:30:49",2825,11.6,5092018,23024,12.84,40.51,31.1,25.89,1.364,99.4,99.5,8.94,11.6
"2018-05-09 02:45:49",2826,11.6,5092018,24524,12.91,40.47,31.12,25.86,1.472,100.1,100.3,8.99,11.7
"2018-05-09 03:00:49",2827,11.59,5092018,30023,12.8,40.65,31.17,25.98,1.606,100.2,100.4,9.02,11.7
"2018-05-09 03:15:49",2828,11.59,5092018,31524,12.77,40.74,31.22,26.05,1.719,100.2,100.4,9.02,11.6
"2018-05-09 03:30:49",2829,11.59,5092018,33024,12.53,41.09,31.3,26.29,1.849,101.2,101.4,9.14,11.6
"2018-05-09 03:45:49",2830,11.58,5092018,34523,11,43.44,31.83,27.9,1.973,104,104.2,9.61,11.6
"2018-05-09 04:00:49",2831,11.58,5092018,40024,10.53,44.1,31.91,28.34,2.094,103.8,104,9.67,11.6
"2018-05-09 04:15:49",2832,11.57,5092018,41523,9.87,45.03,32.01,28.97,2.216,104.2,104.4,9.81,11.6
"2018-05-09 04:30:48",2833,11.57,5092018,43024,9.18,46.04,32.13,29.64,2.334,104.7,104.8,9.95,11.6
"2018-05-09 04:45:49",2834,11.57,5092018,44524,8.71,46.73,32.19,30.1,2.428,105.2,105.3,10.08,11.6
"2018-05-09 05:00:49",2835,11.57,5092018,50024,8.5,47.07,32.24,30.33,2.53,104.8,105,10.08,11.6
"2018-05-09 05:15:49",2836,11.59,5092018,51523,8.26,47.38,32.24,30.53,2.608,104.7,104.9,10.1,11.6
"2018-05-09 05:30:49",2837,11.61,5092018,53024,8.13,47.63,32.28,30.7,2.659,105.1,105.3,10.17,11.7
"2018-05-09 05:45:49",2838,11.64,5092018,54523,7.92,47.91,32.28,30.88,2.703,106.8,106.9,10.36,11.7
"2018-05-09 06:00:49",2839,11.68,5092018,60023,7.68,48.24,32.29,31.1,2.709,106.9,107.1,10.42,11.8
"2018-05-09 06:15:49",2840,11.74,5092018,61523,7.48,48.53,32.29,31.28,2.704,107.1,107.3,10.48,11.8
"2018-05-09 06:30:49",2841,11.81,5092018,63024,7.4,48.64,32.29,31.36,2.674,107.5,107.7,10.53,11.9
"2018-05-09 06:45:49",2842,11.89,5092018,64524,7.33,48.67,32.25,31.37,2.624,107.6,107.8,10.55,12
"2018-05-09 07:00:49",2843,11.97,5092018,70024,7.36,48.67,32.27,31.37,2.569,107.9,108.1,10.57,12.1
"2018-05-09 07:15:49",2844,12.04,5092018,71524,7.38,48.61,32.25,31.33,2.489,107.8,108,10.56,12.2
"2018-05-09 07:30:49",2845,12.09,5092018,73024,7.56,48.39,32.27,31.19,2.407,107.7,107.9,10.52,12.2
"2018-05-09 07:45:49",2846,12.13,5092018,74524,7.97,47.89,32.31,30.87,2.322,107.7,107.9,10.45,12.3
"2018-05-09 08:00:49",2847,12.17,5092018,80024,8.19,47.61,32.33,30.69,2.216,107.8,107.9,10.41,12.3
"2018-05-09 08:15:49",2848,12.21,5092018,81523,8.77,46.84,32.32,30.18,2.11,107.9,108.1,10.32,12.3
"2018-05-09 08:30:48",2849,12.24,5092018,83024,8.96,46.58,32.31,30.01,1.987,107.9,108.1,10.29,12.4
"2018-05-09 08:45:49",2850,12.28,5092018,84524,9.7,45.63,32.29,29.38,1.873,107.9,108.1,10.17,12.4
"2018-05-09 09:00:49",2851,12.32,5092018,90024,10.14,45.09,32.29,29.03,1.74,107.8,108,10.08,12.4
"2018-05-09 09:15:49",2852,12.36,5092018,91524,10.97,44.01,32.21,28.3,1.633,107.2,107.4,9.89,12.5
"2018-05-09 09:30:49",2853,12.39,5092018,93024,12.06,42.79,32.22,27.48,1.5,107.2,107.4,9.71,12.5
"2018-05-09 09:45:49",2854,12.43,5092018,94524,12.5,42.39,32.27,27.21,1.377,107.7,107.9,9.68,12.6
"2018-05-09 10:00:49",2855,12.46,5092018,100024,12.73,42.2,32.31,27.08,1.251,107.6,107.8,9.63,12.6
"2018-05-09 10:15:48",2856,12.49,5092018,101524,12.99,41.85,32.25,26.84,1.126,108.2,108.4,9.65,12.6
"2018-05-09 10:30:49",2857,12.53,5092018,103023,13.28,41.42,32.15,26.54,1.019,108.7,108.9,9.65,12.6
"2018-05-09 10:45:49",2858,12.54,5092018,104523,13.59,40.93,32.01,26.2,0.904,109.1,109.3,9.65,12.7
"2018-05-09 11:00:48",2859,12.55,5092018,110023,13.93,40.5,31.94,25.91,0.81,109.6,109.8,9.64,12.7
"2018-05-09 11:15:49",2860,12.59,5092018,111523,14.06,40.2,31.8,25.7,0.712,110.2,110.4,9.68,12.7
"2018-05-09 11:30:49",2861,12.56,5092018,113024,14.6,39.72,31.84,25.37,0.622,110.4,110.6,9.61,12.7
"2018-05-09 11:45:49",2862,12.49,5092018,114524,14.87,39.27,31.67,25.05,0.553,110.5,110.7,9.58,12.7
"2018-05-09 12:00:49",2863,12.43,5092018,120023,15.18,38.9,31.61,24.8,0.498,111,111.1,9.57,12.8
"2018-05-09 12:15:48",2864,12.47,5092018,121523,15.34,38.72,31.58,24.68,0.464,111.6,111.8,9.61,12.7
"2018-05-09 12:30:48",2865,11.5,5092018,123023,15.45,38.56,31.53,24.57,0.443,112,112.2,9.63,12.7
"2018-05-09 12:45:48",2866,12.54,5092018,124523,15.56,38.44,31.51,24.48,0.461,113.8,114,9.76,12.7
"2018-05-09 13:00:48",2867,12.52,5092018,130023,15.87,38.92,32.13,24.82,0.479,113.6,113.8,9.67,12.8
"2018-05-09 13:15:48",2868,12.54,5092018,131523,16.13,39.48,32.79,25.22,0.533,113.6,113.8,9.59,12.8
"2018-05-09 13:30:49",2869,12.6,5092018,133024,15.56,39.27,32.19,25.07,0.584,110.7,110.9,9.46,12.7
"2018-05-09 13:45:48",2870,12.59,5092018,134524,15.3,39.25,31.98,25.05,0.668,110.8,110.9,9.52,12.7
"2018-05-09 14:00:49",2871,12.53,5092018,140023,15.15,39.87,32.37,25.49,0.732,109.8,110,9.44,12.6
"2018-05-09 14:15:48",2872,12.45,5092018,141523,16.04,40.23,33.35,25.75,0.839,117.2,117.4,9.88,12.6
"2018-05-09 14:30:48",2873,12.17,5092018,143023,15.53,39.71,32.53,25.37,0.942,113,113.2,9.65,12.3
"2018-05-09 14:45:49",2874,12.11,5092018,144523,15.84,39.35,32.47,25.12,1.035,114.1,114.3,9.7,12.1
"2018-05-09 15:00:49",2875,11.99,5092018,150023,14.51,39.04,31.21,24.89,1.169,111.9,112.1,9.79,12
"2018-05-09 15:15:48",2876,11.96,5092018,151523,13.84,40.06,31.52,25.59,1.28,110.9,111,9.79,12
"2018-05-09 15:30:48",2877,11.94,5092018,153024,13.74,40.36,31.68,25.81,1.381,111.3,111.5,9.83,12
"2018-05-09 15:45:48",2878,11.92,5092018,154524,13.98,40.07,31.64,25.6,1.507,112,112.2,9.86,12
"2018-05-09 16:00:48",2879,11.91,5092018,160024,13.95,40.36,31.84,25.81,1.636,112.5,112.7,9.9,11.9
"2018-05-09 16:15:49",2880,11.91,5092018,161524,13.87,40.59,31.96,25.97,1.757,111.4,111.6,9.8,11.9
"2018-05-09 16:30:49",2881,11.9,5092018,163024,13.48,41.2,32.14,26.4,1.89,111,111.2,9.82,11.9
"2018-05-09 16:45:49",2882,11.9,5092018,164524,13.07,41.86,32.33,26.85,2.014,110.7,110.9,9.85,11.9
"2018-05-09 17:00:49",2883,11.9,5092018,170023,12.72,42.48,32.52,27.28,2.132,109.8,110,9.82,11.9
"2018-05-09 17:15:49",2884,11.89,5092018,171523,11.94,43.64,32.75,28.07,2.246,109.9,110.1,9.94,11.9
"2018-05-09 17:30:49",2885,11.87,5092018,173023,11.78,43.87,32.79,28.23,2.347,109.1,109.3,9.89,11.8
"2018-05-09 17:45:49",2886,11.87,5092018,174523,11.66,44.04,32.82,28.35,2.437,108.5,108.7,9.86,11.9
"2018-05-09 18:00:49",2887,11.86,5092018,180023,11.54,44.17,32.82,28.44,2.531,107.5,107.7,9.78,11.9
"2018-05-09 18:15:48",2888,11.85,5092018,181523,11.16,44.37,32.64,28.57,2.572,107.4,107.6,9.85,11.9
"2018-05-09 18:30:49",2889,11.84,5092018,183023,11.27,44.1,32.53,28.38,2.617,108.8,109,9.96,11.9
"2018-05-09 18:45:49",2890,11.83,5092018,184524,10.89,43.85,32.04,28.18,2.646,109.8,110,10.15,11.9
"2018-05-09 19:00:49",2891,11.83,5092018,190024,10.7,43.91,31.92,28.21,2.633,110,110.2,10.21,11.9
"2018-05-09 19:15:49",2892,11.82,5092018,191524,10.3,44.26,31.83,28.44,2.619,110.7,110.9,10.35,11.8
"2018-05-09 19:30:48",2893,11.82,5092018,193023,10.15,44.51,31.88,28.61,2.558,111,111.1,10.4,11.8
"2018-05-09 19:45:49",2894,11.81,5092018,194523,10.2,44.38,31.83,28.52,2.504,111.1,111.3,10.4,11.8
"2018-05-09 20:00:49",2895,11.81,5092018,200023,10.39,44.13,31.81,28.35,2.443,110.7,110.9,10.33,11.8
"2018-05-09 20:15:49",2896,11.8,5092018,201523,10.47,43.96,31.76,28.24,2.337,110.7,110.9,10.33,11.8
"2018-05-09 20:30:49",2897,11.8,5092018,203023,10.79,43.6,31.77,28,2.262,110.6,110.8,10.26,11.8
"2018-05-09 20:45:49",2898,11.79,5092018,204524,11.09,43.74,32.12,28.11,2.166,110,110.2,10.13,11.8
"2018-05-09 21:00:49",2899,11.79,5092018,210024,11.08,43.82,32.17,28.17,2.061,110.1,110.2,10.14,11.8
"2018-05-09 21:15:49",2900,11.79,5092018,211524,11.39,43.59,32.26,28.02,1.955,109.7,109.8,10.04,11.8
"2018-05-09 21:30:49",2901,11.78,5092018,213023,11.59,43.48,32.34,27.95,1.847,109.3,109.5,9.97,11.8
"2018-05-09 21:45:49",2902,11.78,5092018,214523,11.54,43.65,32.42,28.07,1.722,109.3,109.4,9.97,11.8
"2018-05-09 22:00:49",2903,11.78,5092018,220023,11.95,43.19,32.43,27.76,1.606,108.6,108.8,9.84,11.8
"2018-05-09 22:15:49",2904,11.77,5092018,221523,12.25,42.81,32.39,27.5,1.488,108.1,108.3,9.75,11.8
"2018-05-09 22:30:49",2905,11.76,5092018,223023,12.46,42.46,32.29,27.26,1.368,107,107.2,9.63,11.8
"2018-05-09 22:45:49",2906,11.76,5092018,224523,12.65,42.19,32.24,27.07,1.262,106.4,106.6,9.54,11.8
"2018-05-09 23:00:49",2907,11.76,5092018,230024,12.93,41.82,32.18,26.82,1.159,105.5,105.7,9.42,11.8
"2018-05-09 23:15:49",2908,11.76,5092018,231524,13.13,41.5,32.09,26.59,1.063,104.6,104.7,9.31,11.8
"2018-05-09 23:30:49",2909,11.75,5092018,233024,13.4,41.1,31.99,26.32,0.969,104.3,104.5,9.25,11.8
"2018-05-09 23:45:49",2910,11.75,5092018,234523,13.5,40.92,31.93,26.2,0.879,103.3,103.5,9.15,11.8
"2018-05-10 00:00:49",2911,11.75,5102018,23,13.66,40.57,31.79,25.95,0.815,102.9,103.1,9.1,11.8
"2018-05-10 00:15:48",2912,11.74,5102018,1523,13.79,40.23,31.62,25.71,0.752,102.4,102.6,9.04,11.8
"2018-05-10 00:30:48",2913,11.74,5102018,3023,13.97,39.72,31.35,25.36,0.706,102.4,102.6,9.03,11.8
"2018-05-10 00:45:49",2914,11.74,5102018,4523,14.13,39.18,31.05,24.98,0.685,102.3,102.5,9.01,11.8
"2018-05-10 01:00:49",2915,11.73,5102018,10024,14.19,38.97,30.92,24.83,0.668,100.1,100.2,8.81,11.8
"2018-05-10 01:15:49",2916,11.73,5102018,11524,13.97,39.45,31.14,25.17,0.686,94.7,94.9,8.36,11.7
"2018-05-10 01:30:49",2917,11.72,5102018,13024,13.99,39.33,31.05,25.08,0.704,98.3,98.5,8.68,11.8
"2018-05-10 01:45:49",2918,11.72,5102018,14524,13.79,39.51,31.05,25.2,0.768,98.2,98.3,8.7,11.7
"2018-05-10 02:00:49",2919,11.72,5102018,20024,13.66,39.74,31.14,25.37,0.835,99.2,99.3,8.8,11.7
"2018-05-10 02:15:49",2920,11.71,5102018,21524,13.36,40.31,31.35,25.76,0.912,99.1,99.3,8.83,11.7
"2018-05-10 02:30:49",2921,11.71,5102018,23023,13.3,40.37,31.35,25.8,1.006,98.8,99,8.81,11.7
"2018-05-10 02:45:49",2922,11.7,5102018,24523,13.25,40.34,31.29,25.78,1.098,98.9,99.1,8.83,11.7
"2018-05-10 03:00:49",2923,11.7,5102018,30024,13.22,40.45,31.35,25.86,1.197,99.6,99.8,8.89,11.7
"2018-05-10 03:15:49",2924,11.7,5102018,31524,13.17,40.46,31.31,25.86,1.31,100.7,100.9,9,11.7
"2018-05-10 03:30:49",2925,11.7,5102018,33024,13.15,40.27,31.15,25.73,1.426,101,101.2,9.04,11.7
"2018-05-10 03:45:49",2926,11.69,5102018,34524,13.01,40.36,31.12,25.79,1.539,99.5,99.7,8.93,11.7
"2018-05-10 04:00:49",2927,11.69,5102018,40024,13.12,40.25,31.12,25.71,1.668,100.7,100.9,9.02,11.8
"2018-05-10 04:15:49",2928,11.69,5102018,41524,12.89,40.71,31.3,26.03,1.792,100.7,100.9,9.05,11.7
"2018-05-10 04:30:49",2929,11.68,5102018,43024,12.6,41.04,31.32,26.26,1.929,102.3,102.4,9.23,11.8
"2018-05-10 04:45:49",2930,11.68,5102018,44523,12.38,41.33,31.37,26.46,2.058,102.3,102.5,9.26,11.7
"2018-05-10 05:00:49",2931,11.67,5102018,50023,12.08,41.75,31.45,26.74,2.194,102.2,102.4,9.3,11.7
"2018-05-10 05:15:49",2932,11.67,5102018,51524,11.54,42.64,31.68,27.35,2.315,102.7,102.9,9.41,11.7
"2018-05-10 05:30:49",2933,11.67,5102018,53024,11.12,43.4,31.9,27.87,2.433,103.3,103.4,9.52,11.7
"2018-05-10 05:45:49",2934,11.67,5102018,54524,10.83,43.75,31.92,28.11,2.547,104.2,104.4,9.65,11.7
"2018-05-10 06:00:49",2935,11.67,5102018,60024,10.78,43.75,31.86,28.1,2.633,103.5,103.7,9.6,11.7
"2018-05-10 06:15:49",2936,11.67,5102018,61524,10.8,43.79,31.91,28.13,2.717,103.3,103.5,9.58,11.7
"2018-05-10 06:30:49",2937,11.69,5102018,63024,10.57,44.18,32,28.4,2.785,105.3,105.5,9.79,11.7
"2018-05-10 06:45:49",2938,11.69,5102018,64523,10.45,44.26,31.97,28.45,2.82,105.3,105.5,9.82,11.7
"2018-05-10 07:00:49",2939,11.69,5102018,70023,10.38,44.33,31.96,28.5,2.842,105.7,105.8,9.86,11.7
"2018-05-10 07:15:49",2940,11.69,5102018,71523,10.22,44.27,31.78,28.45,2.842,106.1,106.3,9.94,11.7
"2018-05-10 07:30:49",2941,11.7,5102018,73023,10.12,44.26,31.68,28.43,2.795,107,107.2,10.04,11.7
"2018-05-10 07:45:49",2942,11.71,5102018,74524,9.92,44.4,31.61,28.52,2.746,107.4,107.6,10.13,11.8
"2018-05-10 08:00:49",2943,11.74,5102018,80024,10.01,44.47,31.74,28.58,2.671,107.1,107.3,10.07,11.7
"2018-05-10 08:15:49",2944,11.75,5102018,81524,10.09,44.39,31.74,28.52,2.591,107.3,107.5,10.07,11.8
"2018-05-10 08:30:49",2945,11.8,5102018,83024,10.17,44.31,31.77,28.47,2.503,107.8,107.9,10.1,12
"2018-05-10 08:45:49",2946,11.9,5102018,84524,10.2,44.32,31.79,28.48,2.404,107.9,108.1,10.11,12
"2018-05-10 09:00:49",2947,11.94,5102018,90023,10.66,44.01,31.96,28.29,2.291,107.4,107.6,9.98,12
"2018-05-10 09:15:49",2948,11.96,5102018,91523,10.76,43.98,32.02,28.27,2.177,107.6,107.8,9.97,12
"2018-05-10 09:30:49",2949,12.01,5102018,93023,11.2,43.45,32,27.91,2.052,107.5,107.7,9.89,12.1
"2018-05-10 09:45:49",2950,12.05,5102018,94523,11.86,42.66,31.95,27.37,1.921,107.2,107.4,9.75,12.3
"2018-05-10 10:00:49",2951,12.27,5102018,100024,11.83,42.72,31.97,27.42,1.795,107.5,107.7,9.79,12.4
"2018-05-10 10:15:49",2952,12.24,5102018,101524,12.06,42.48,31.98,27.25,1.669,107.3,107.5,9.73,12.3
"2018-05-10 10:30:49",2953,12.26,5102018,103024,12.35,42.22,32.02,27.08,1.535,107.5,107.6,9.7,12.5
"2018-05-10 10:45:49",2954,12.35,5102018,104524,12.31,42.32,32.06,27.15,1.413,107.7,107.9,9.72,12.5
"2018-05-10 11:00:49",2955,12.44,5102018,110024,12.34,42.35,32.1,27.17,1.283,108.3,108.5,9.77,12.7
"2018-05-10 11:15:49",2956,12.63,5102018,111524,12.67,42.04,32.13,26.96,1.152,108.3,108.5,9.71,12.7
"2018-05-10 11:30:49",2957,12.65,5102018,113023,13.12,41.49,32.08,26.59,1.036,108.7,108.9,9.68,12.7
"2018-05-10 11:45:48",2958,12.66,5102018,114523,13.47,41.08,32.03,26.31,0.929,108.8,109,9.63,12.8
"2018-05-10 12:00:49",2959,12.6,5102018,120023,13.86,40.6,31.96,25.98,0.829,109.2,109.3,9.61,12.8
"2018-05-10 12:15:49",2960,12.64,5102018,121524,14.15,40.19,31.86,25.7,0.741,109.5,109.7,9.6,12.8
"2018-05-10 12:30:49",2961,12.67,5102018,123024,14.38,40.02,31.91,25.58,0.655,110,110.2,9.6,12.8
"2018-05-10 12:45:49",2962,12.67,5102018,124524,14.61,39.82,31.92,25.44,0.588,110.2,110.4,9.58,12.8
"2018-05-10 13:00:49",2963,12.66,5102018,130024,14.78,39.7,31.95,25.36,0.534,110.5,110.6,9.58,12.8
"2018-05-10 13:15:49",2964,12.66,5102018,131524,15.15,39.8,32.31,25.43,0.506,110.7,110.9,9.52,12.7
"2018-05-10 13:30:49",2965,12.61,5102018,133024,15.43,39.9,32.6,25.51,0.485,112.4,112.6,9.61,12.7
"2018-05-10 13:45:48",2966,12.58,5102018,134523,16.02,40.04,33.17,25.61,0.518,112,112.2,9.46,12.7
"2018-05-10 14:00:48",2967,12.55,5102018,140023,16.01,39.75,32.93,25.41,0.536,112.9,113.1,9.54,12.7
"2018-05-10 14:15:48",2968,12.25,5102018,141523,15.94,40.14,33.19,25.68,0.588,115.8,116,9.79,12.3
"2018-05-10 14:30:48",2969,12.19,5102018,143024,15.93,40.11,33.16,25.66,0.667,116.2,116.4,9.82,12.3
"2018-05-10 14:45:48",2970,12.14,5102018,144524,15.51,40.22,32.93,25.74,0.745,115.1,115.3,9.81,12.2
"2018-05-10 15:00:49",2971,12.11,5102018,150024,15.65,40.46,33.23,25.91,0.841,115.6,115.8,9.81,12.2
"2018-05-10 15:15:49",2972,12.08,5102018,151524,15.22,40.24,32.72,25.75,0.94,114.2,114.4,9.79,12.1
"2018-05-10 15:30:49",2973,12,5102018,153023,15,40.13,32.47,25.67,1.035,114.9,115.1,9.9,12.1
"2018-05-10 15:45:49",2974,12,5102018,154524,14.71,40.15,32.26,25.68,1.141,115,115.2,9.96,12
"2018-05-10 16:00:49",2975,12.02,5102018,160024,14.59,40.09,32.12,25.63,1.26,115.4,115.6,10.03,12.1
"2018-05-10 16:15:49",2976,12.01,5102018,161523,14.62,40.22,32.24,25.72,1.375,115.7,115.9,10.05,12.1
"2018-05-10 16:30:49",2977,11.97,5102018,163023,14.46,40.07,32,25.61,1.511,114.7,114.9,10,12
"2018-05-10 16:45:49",2978,11.95,5102018,164524,13.88,40.44,31.85,25.86,1.643,112,112.2,9.86,12
"2018-05-10 17:00:49",2979,11.93,5102018,170024,13.5,40.85,31.88,26.15,1.789,110.4,110.6,9.78,11.9
"2018-05-10 17:15:49",2980,11.92,5102018,171524,13.48,41.08,32.04,26.31,1.909,110.6,110.8,9.79,12
"2018-05-10 17:30:49",2981,11.93,5102018,173024,13.15,41.6,32.19,26.67,2.048,110.2,110.4,9.81,12
"2018-05-10 17:45:49",2982,11.93,5102018,174524,12.7,42.31,32.37,27.16,2.177,110.1,110.3,9.85,12
"2018-05-10 18:00:49",2983,11.92,5102018,180024,12.28,42.97,32.54,27.62,2.301,110.6,110.8,9.96,12
"2018-05-10 18:15:49",2984,11.9,5102018,181524,11.77,43.66,32.63,28.09,2.416,110.5,110.7,10.03,11.9
"2018-05-10 18:30:49",2985,11.89,5102018,183023,11.34,43.85,32.41,28.2,2.512,110.2,110.4,10.09,11.9
"2018-05-10 18:45:49",2986,11.89,5102018,184524,10.88,44.79,32.71,28.85,2.597,109.8,110,10.12,11.9
"2018-05-10 19:00:49",2987,11.88,5102018,190024,10.58,45.15,32.72,29.09,2.658,108.5,108.7,10.04,11.9
"2018-05-10 19:15:49",2988,11.88,5102018,191524,10.5,45.3,32.75,29.19,2.693,108.2,108.4,10.02,11.9
"2018-05-10 19:30:49",2989,11.88,5102018,193024,10.74,44.95,32.7,28.95,2.718,108.9,109.1,10.05,11.9
"2018-05-10 19:45:49",2990,11.87,5102018,194524,10.54,45.12,32.66,29.07,2.707,110.1,110.3,10.2,11.9
"2018-05-10 20:00:49",2991,11.87,5102018,200024,10.29,45.36,32.61,29.22,2.663,110.4,110.6,10.27,11.9
"2018-05-10 20:15:49",2992,11.87,5102018,201524,10.12,45.46,32.54,29.29,2.643,111,111.2,10.37,11.9
"2018-05-10 20:30:49",2993,11.86,5102018,203024,10.31,45.21,32.53,29.12,2.558,111,111.2,10.33,11.9
"2018-05-10 20:45:49",2994,11.86,5102018,204524,10.58,44.75,32.42,28.81,2.481,110.8,111,10.27,11.9
"2018-05-10 21:00:49",2995,11.86,5102018,210023,10.81,44.28,32.28,28.48,2.392,110.3,110.5,10.2,11.9
"2018-05-10 21:15:49",2996,11.85,5102018,211524,11.15,44,32.35,28.3,2.29,110.3,110.5,10.14,11.9
"2018-05-10 21:30:49",2997,11.85,5102018,213024,10.87,44.4,32.41,28.57,2.18,110.5,110.7,10.19,11.9
"2018-05-10 21:45:49",2998,11.84,5102018,214524,11.12,44.16,32.45,28.41,2.062,110.4,110.6,10.14,11.8
"2018-05-10 22:00:49",2999,11.84,5102018,220024,11.44,43.77,32.43,28.15,1.935,109.5,109.6,10,11.9
"2018-05-10 22:15:49",3000,11.84,5102018,221524,11.59,43.57,32.41,28.01,1.824,109,109.2,9.94,11.9
"2018-05-10 22:30:49",3001,11.83,5102018,223024,11.71,43.43,32.4,27.92,1.689,108.7,108.9,9.89,11.9
"2018-05-10 22:45:49",3002,11.83,5102018,224523,11.86,43.25,32.39,27.79,1.568,108.1,108.3,9.81,11.9
"2018-05-10 23:00:48",3003,11.82,5102018,230024,12.04,43.02,32.37,27.64,1.43,107.7,107.9,9.75,11.8
"2018-05-10 23:15:49",3004,11.81,5102018,231524,12.21,42.77,32.32,27.47,1.303,107.2,107.4,9.68,11.8
"2018-05-10 23:30:49",3005,11.81,5102018,233024,12.53,42.34,32.25,27.17,1.183,106,106.2,9.52,11.9
"2018-05-10 23:45:49",3006,11.8,5102018,234525,12.82,41.97,32.21,26.92,1.052,104.6,104.8,9.35,11.8
"2018-05-11 00:00:49",3007,11.8,5112018,24,13.04,41.68,32.16,26.72,0.936,103.5,103.7,9.22,11.8
"2018-05-11 00:15:49",3008,11.79,5112018,1524,13.21,41.44,32.11,26.56,0.824,102.5,102.7,9.11,11.8
"2018-05-11 00:30:49",3009,11.79,5112018,3024,13.32,41.27,32.06,26.44,0.722,101.6,101.8,9.02,11.8
"2018-05-11 00:45:49",3010,11.78,5112018,4524,13.4,41.15,32.03,26.35,0.635,100.6,100.8,8.92,11.8
"2018-05-11 01:00:49",3011,11.78,5112018,10024,13.56,40.9,31.97,26.19,0.555,99.7,99.9,8.82,11.8
"2018-05-11 01:15:49",3012,11.77,5112018,11524,13.76,40.56,31.85,25.95,0.481,99.3,99.5,8.76,11.8
"2018-05-11 01:30:49",3013,11.77,5112018,13024,13.94,40.22,31.73,25.71,0.429,99.1,99.3,8.72,11.8
"2018-05-11 01:45:49",3014,11.76,5112018,14524,14.16,39.88,31.62,25.47,0.4,98.8,99,8.67,11.8
"2018-05-11 02:00:49",3015,11.75,5112018,20024,14.39,39.45,31.45,25.18,0.409,99.1,99.3,8.67,11.8
"2018-05-11 02:15:49",3016,11.75,5112018,21524,14.62,39,31.27,24.87,0.426,100,100.2,8.73,11.8
"2018-05-11 02:30:49",3017,11.74,5112018,23024,14.34,39.38,31.36,25.12,0.459,94.5,94.7,8.28,11.8
"2018-05-11 02:45:49",3018,11.74,5112018,24524,14.15,39.61,31.4,25.28,0.538,96.2,96.3,8.45,11.8
"2018-05-11 03:00:49",3019,11.73,5112018,30024,13.9,40.01,31.53,25.56,0.608,97.5,97.6,8.59,11.7
"2018-05-11 03:15:49",3020,11.73,5112018,31524,13.39,40.51,31.53,25.91,0.69,94.9,95,8.44,11.8
"2018-05-11 03:30:49",3021,11.72,5112018,33024,13.48,40.46,31.56,25.87,0.8,96.3,96.5,8.55,11.7
"2018-05-11 03:45:49",3022,11.72,5112018,34524,13.47,40.34,31.46,25.79,0.909,97.2,97.4,8.64,11.8
"2018-05-11 04:00:49",3023,11.71,5112018,40024,13.54,40.23,31.43,25.71,1.039,98.3,98.5,8.73,11.7
"2018-05-11 04:15:49",3024,11.71,5112018,41524,13.6,39.86,31.18,25.45,1.151,97.7,97.9,8.67,11.7
"2018-05-11 04:30:49",3025,11.7,5112018,43024,13.63,40.13,31.41,25.64,1.277,99.9,100.1,8.86,11.7
"2018-05-11 04:45:49",3026,11.7,5112018,44524,13.55,40.38,31.55,25.82,1.403,101.3,101.5,8.98,11.8
"2018-05-11 05:00:49",3027,11.71,5112018,50024,13.52,40.34,31.5,25.78,1.537,101.3,101.5,8.99,11.7
"2018-05-11 05:15:49",3028,11.71,5112018,51524,11.86,42.82,32.07,27.49,1.663,103.6,103.8,9.42,11.8
"2018-05-11 05:30:49",3029,11.73,5112018,53024,12.17,42.23,31.88,27.08,1.802,103.2,103.4,9.35,11.8
"2018-05-11 05:45:49",3030,11.77,5112018,54524,11.39,43.41,32.13,27.89,1.949,104.6,104.8,9.58,11.8
"2018-05-11 06:00:49",3031,11.8,5112018,60024,10.48,44.91,32.45,28.91,2.077,105.1,105.3,9.76,11.9
"2018-05-11 06:15:49",3032,11.83,5112018,61525,9.87,45.86,32.61,29.56,2.229,105.9,106.1,9.92,12
"2018-05-11 06:30:49",3033,11.9,5112018,63024,9.53,46.45,32.72,29.96,2.341,106.1,106.3,9.99,12.1
"2018-05-11 06:45:49",3034,12.02,5112018,64524,9.38,46.71,32.77,30.13,2.458,106,106.1,10,12.1
"2018-05-11 07:00:49",3035,11.96,5112018,70024,9.2,46.91,32.76,30.27,2.541,105.8,106,10.01,12
"2018-05-11 07:15:49",3036,11.94,5112018,71524,8.74,47.58,32.81,30.71,2.614,105.6,105.8,10.08,12.1
"2018-05-11 07:30:49",3037,12,5112018,73023,8.23,48.27,32.81,31.16,2.644,106.7,106.9,10.27,12.2
"2018-05-11 07:45:49",3038,12.11,5112018,74524,8.41,48.03,32.81,31,2.68,106.9,107.1,10.25,12.2
"2018-05-11 08:00:48",3039,12.13,5112018,80024,8.43,48.05,32.84,31.02,2.675,107.6,107.8,10.32,12.2
"2018-05-11 08:15:49",3040,12.09,5112018,81524,7.95,48.62,32.79,31.39,2.634,108,108.2,10.44,12.2
"2018-05-11 08:30:49",3041,12.1,5112018,83024,7.91,48.6,32.74,31.37,2.604,108,108.2,10.46,12.2
"2018-05-11 08:45:49",3042,12.11,5112018,84524,8.31,48.14,32.79,31.08,2.53,108.1,108.3,10.39,12.2
"2018-05-11 09:00:49",3043,12.11,5112018,90024,8.11,48.11,32.59,31.04,2.445,108.2,108.4,10.45,12.2
"2018-05-11 09:15:49",3044,12.08,5112018,91524,8.56,47.98,32.91,30.98,2.346,108,108.2,10.33,12.1
"2018-05-11 09:30:49",3045,12.06,5112018,93024,8.38,48.2,32.9,31.12,2.258,108.1,108.3,10.37,12.1
"2018-05-11 09:45:49",3046,12.1,5112018,94524,9.44,46.84,32.91,30.23,2.154,108.1,108.3,10.19,12.2
"2018-05-11 10:00:49",3047,12.14,5112018,100024,9.27,46.77,32.72,30.17,2.037,108.5,108.7,10.26,12.3
"2018-05-11 10:15:49",3048,12.24,5112018,101524,9.69,46.4,32.84,29.94,1.925,108.4,108.6,10.18,12.4
"2018-05-11 10:30:49",3049,12.25,5112018,103023,10.91,44.81,32.75,28.87,1.807,108,108.2,9.94,12.7
"2018-05-11 10:45:49",3050,12.54,5112018,104525,11.37,44.26,32.73,28.49,1.672,108.2,108.4,9.88,12.8
"2018-05-11 11:00:49",3051,12.64,5112018,110024,11.65,43.92,32.72,28.26,1.537,108.4,108.5,9.85,12.7
"2018-05-11 11:15:49",3052,12.65,5112018,111524,11.9,43.68,32.76,28.11,1.402,108.5,108.7,9.82,12.8
"2018-05-11 11:30:49",3053,12.68,5112018,113024,12.15,43.41,32.76,27.92,1.267,108.9,109.1,9.82,12.8
"2018-05-11 11:45:49",3054,12.67,5112018,114524,12.59,42.94,32.76,27.6,1.137,109.3,109.5,9.78,12.8
"2018-05-11 12:00:49",3055,12.69,5112018,120024,12.74,42.84,32.81,27.53,1.014,109.5,109.7,9.77,12.8
"2018-05-11 12:15:49",3056,12.7,5112018,121523,13.02,42.53,32.8,27.32,0.899,109.5,109.7,9.73,12.8
"2018-05-11 12:30:49",3057,11.68,5112018,123024,13.33,42.31,32.88,27.18,0.787,110.1,110.3,9.73,12.8
"2018-05-11 12:45:49",3058,12.69,5112018,124524,13.68,41.94,32.87,26.92,0.68,110.4,110.6,9.7,12.8
"2018-05-11 13:00:49",3059,12.68,5112018,130024,14.14,41.48,32.88,26.61,0.582,111,111.1,9.67,12.8
"2018-05-11 13:15:49",3060,12.67,5112018,131524,14.5,41.14,32.89,26.37,0.495,111.8,112,9.69,12.7
"2018-05-11 13:30:49",3061,12.65,5112018,133024,14.73,40.75,32.76,26.1,0.424,111.8,112,9.66,12.7
"2018-05-11 13:45:49",3062,12.63,5112018,134524,14.98,40.15,32.47,25.68,0.373,113,113.2,9.74,12.7
"2018-05-11 14:00:49",3063,12.6,5112018,140024,15.26,39.92,32.5,25.52,0.331,114.1,114.3,9.78,12.7
"2018-05-11 14:15:49",3064,12.41,5112018,141524,15.36,39.37,32.12,25.13,0.334,113.5,113.7,9.74,12.5
"2018-05-11 14:30:49",3065,12.08,5112018,143024,15.47,39.27,32.13,25.07,0.334,111.9,112,9.58,12.2
"2018-05-11 14:45:48",3066,12.05,5112018,144524,15.66,39.33,32.31,25.11,0.369,113.4,113.6,9.68,12.1
"2018-05-11 15:00:49",3067,12.03,5112018,150024,15.56,39.47,32.35,25.2,0.431,112.1,112.3,9.58,12.1
"2018-05-11 15:15:49",3068,12.01,5112018,151524,15.44,39.69,32.44,25.36,0.518,111.1,111.3,9.51,12.1
"2018-05-11 15:30:49",3069,12,5112018,153024,15.4,40.3,32.92,25.79,0.611,112.3,112.5,9.59,12.1
"2018-05-11 15:45:49",3070,12,5112018,154524,15.25,40.61,33.04,26.01,0.725,112.8,112.9,9.64,12
"2018-05-11 16:00:48",3071,11.99,5112018,160024,15.31,40.75,33.2,26.11,0.841,112.8,113,9.63,12
"2018-05-11 16:15:49",3072,11.99,5112018,161524,15.61,40.92,33.58,26.23,0.958,117,117.2,9.92,12
"2018-05-11 16:30:49",3073,11.99,5112018,163024,15.51,41.1,33.65,26.36,1.081,115.4,115.6,9.8,12.1
"2018-05-11 16:45:49",3074,11.98,5112018,164523,15.04,40.84,33.07,26.17,1.219,115.4,115.6,9.91,12
"2018-05-11 17:00:49",3075,11.97,5112018,170024,14.52,40.74,32.59,26.09,1.341,113.8,114,9.88,12
"2018-05-11 17:15:49",3076,11.97,5112018,171524,14.33,40.83,32.51,26.15,1.478,114,114.2,9.92,12
"2018-05-11 17:30:49",3077,11.95,5112018,173024,14.36,40.69,32.42,26.05,1.618,112.5,112.7,9.79,12
"2018-05-11 17:45:49",3078,11.95,5112018,174524,13.71,40.93,32.1,26.2,1.765,109.6,109.8,9.67,12
"2018-05-11 18:00:49",3079,11.94,5112018,180024,13.41,41.65,32.43,26.71,1.913,110,110.2,9.73,12
"2018-05-11 18:15:49",3080,11.93,5112018,181524,13.21,41.84,32.42,26.84,2.062,109.8,110,9.75,12
"2018-05-11 18:30:49",3081,11.92,5112018,183024,12.93,42.13,32.41,27.04,2.211,109,109.2,9.72,11.9
"2018-05-11 18:45:49",3082,11.91,5112018,184524,12.48,42.4,32.26,27.21,2.355,109.4,109.6,9.84,12
"2018-05-11 19:00:49",3083,11.9,5112018,190024,11.99,42.66,32.06,27.38,2.484,109.1,109.3,9.9,11.9
"2018-05-11 19:15:49",3084,11.9,5112018,191524,11.96,42.72,32.08,27.42,2.608,108.2,108.3,9.82,11.9
"2018-05-11 19:30:49",3085,11.89,5112018,193025,11.8,42.87,32.06,27.52,2.715,108.1,108.3,9.84,11.9
"2018-05-11 19:45:49",3086,11.89,5112018,194524,11.68,42.96,32.03,27.58,2.794,107.8,108,9.83,11.9
"2018-05-11 20:00:49",3087,11.88,5112018,200024,11.6,42.97,31.97,27.59,2.852,108.2,108.4,9.89,11.9
"2018-05-11 20:15:49",3088,11.88,5112018,201524,11.38,43.13,31.91,27.69,2.891,108.5,108.7,9.96,11.9
"2018-05-11 20:30:49",3089,11.88,5112018,203024,11.23,43.23,31.86,27.76,2.891,108.9,109.1,10.02,11.9
"2018-05-11 20:45:49",3090,11.87,5112018,204524,10.9,43.36,31.68,27.83,2.874,110.6,110.8,10.25,11.9
"2018-05-11 21:00:49",3091,11.87,5112018,210024,10.61,43.47,31.52,27.9,2.84,110.9,111.1,10.34,11.9
"2018-05-11 21:15:49",3092,11.86,5112018,211524,10.46,43.65,31.53,28.02,2.764,110.6,110.8,10.34,11.9
"2018-05-11 21:30:49",3093,11.86,5112018,213024,10.46,43.65,31.53,28.02,2.683,110.8,111,10.35,11.9
"2018-05-11 21:45:49",3094,11.85,5112018,214524,10.51,43.61,31.54,27.99,2.574,111,111.2,10.36,11.9
"2018-05-11 22:00:49",3095,11.85,5112018,220024,10.63,43.46,31.53,27.89,2.483,110.8,111,10.32,11.9
"2018-05-11 22:15:49",3096,11.84,5112018,221524,10.76,43.36,31.57,27.83,2.35,110.4,110.6,10.26,11.9
"2018-05-11 22:30:49",3097,11.84,5112018,223025,10.87,43.29,31.6,27.78,2.232,110.2,110.4,10.22,11.9
"2018-05-11 22:45:49",3098,11.83,5112018,224524,10.9,43.25,31.61,27.76,2.105,110,110.2,10.2,11.9
"2018-05-11 23:00:49",3099,11.83,5112018,230024,10.94,43.2,31.59,27.72,1.976,109.7,109.9,10.16,11.9
"2018-05-11 23:15:49",3100,11.81,5112018,231524,11.1,43.08,31.64,27.64,1.841,109.2,109.4,10.08,11.8
"2018-05-11 23:30:49",3101,11.81,5112018,233024,11.31,42.93,31.7,27.54,1.704,108.5,108.7,9.98,11.8
"2018-05-11 23:45:48",3102,11.8,5112018,234524,11.47,42.78,31.73,27.45,1.571,107.8,108,9.89,11.8
"2018-05-12 00:00:48",3103,11.8,5122018,24,11.6,42.68,31.76,27.38,1.422,107.1,107.2,9.8,11.8
"2018-05-12 00:15:49",3104,11.79,5122018,1524,11.76,42.57,31.81,27.31,1.29,106.2,106.4,9.69,11.8
"2018-05-12 00:30:49",3105,11.79,5122018,3024,11.98,42.39,31.84,27.19,1.159,104.8,104.9,9.52,11.8
"2018-05-12 00:45:49",3106,11.78,5122018,4524,12.16,42.2,31.85,27.06,1.029,103.5,103.7,9.38,11.8
"2018-05-12 01:00:49",3107,11.78,5122018,10024,12.42,41.87,31.81,26.84,0.92,101.9,102.1,9.2,11.8
"2018-05-12 01:15:49",3108,11.78,5122018,11524,12.74,41.44,31.74,26.55,0.805,100.7,100.9,9.04,11.8
"2018-05-12 01:30:49",3109,11.77,5122018,13024,12.9,41.14,31.64,26.34,0.711,100.1,100.2,8.96,11.8
"2018-05-12 01:45:49",3110,11.77,5122018,14524,13.06,40.82,31.51,26.11,0.612,99.7,99.9,8.92,11.8
"2018-05-12 02:00:49",3111,11.76,5122018,20024,13.23,40.43,31.34,25.84,0.54,100,100.2,8.93,11.8
"2018-05-12 02:15:49",3112,11.75,5122018,21524,13.36,40.15,31.23,25.65,0.468,99.3,99.5,8.85,11.8
"2018-05-12 02:30:49",3113,11.75,5122018,23024,13.38,40.02,31.14,25.56,0.439,98.1,98.3,8.74,11.8
"2018-05-12 02:45:49",3114,11.74,5122018,24525,13.55,39.63,30.96,25.28,0.429,98,98.2,8.72,11.8
"2018-05-12 03:00:49",3115,11.74,5122018,30024,13.8,39.18,30.8,24.98,0.459,98.4,98.6,8.72,11.7
"2018-05-12 03:15:49",3116,11.73,5122018,31524,13.57,39.27,30.7,25.03,0.507,93.3,93.5,8.31,11.8
"2018-05-12 03:30:49",3117,11.72,5122018,33024,13.34,39.51,30.71,25.2,0.576,95.8,96,8.57,11.7
"2018-05-12 03:45:49",3118,11.72,5122018,34524,13.34,39.53,30.72,25.21,0.667,97.6,97.7,8.72,11.7
"2018-05-12 04:00:49",3119,11.72,5122018,40024,12.78,40.18,30.8,25.65,0.756,96.2,96.3,8.68,11.7
"2018-05-12 04:15:49",3120,11.71,5122018,41525,12.44,40.42,30.72,25.81,0.866,94.8,95,8.61,11.7
"2018-05-12 04:30:49",3121,11.71,5122018,43024,12.62,40.15,30.66,25.63,0.981,96.1,96.3,8.7,11.7
"2018-05-12 04:45:49",3122,11.7,5122018,44524,12.68,40.27,30.79,25.72,1.11,98.1,98.3,8.87,11.7
"2018-05-12 05:00:49",3123,11.7,5122018,50024,12.84,40.09,30.78,25.59,1.234,98.3,98.5,8.86,11.7
"2018-05-12 05:15:49",3124,11.71,5122018,51524,12.81,39,29.92,24.82,1.379,98.6,98.8,8.94,11.7
"2018-05-12 05:30:49",3125,11.72,5122018,53024,12.5,39.29,29.91,25.02,1.516,97,97.1,8.83,11.8
"2018-05-12 05:45:49",3126,11.75,5122018,54524,12.91,39.53,30.4,25.2,1.651,99.1,99.3,8.94,11.8
"2018-05-12 06:00:49",3127,11.83,5122018,60024,12.7,40.26,30.81,25.71,1.801,100.4,100.6,9.07,11.9
"2018-05-12 06:15:49",3128,11.8,5122018,61524,12.52,40.67,30.98,25.99,1.942,101.3,101.4,9.17,11.8
"2018-05-12 06:30:49",3129,11.83,5122018,63024,12.26,40.83,30.9,26.1,2.091,101.6,101.7,9.24,11.9
"2018-05-12 06:45:49",3130,11.9,5122018,64524,11.86,41.36,30.97,26.45,2.249,102.7,102.9,9.4,12.1
"2018-05-12 07:00:49",3131,12.1,5122018,70024,11.64,41.32,30.77,26.42,2.39,103.7,103.9,9.54,12.2
"2018-05-12 07:15:49",3132,11.91,5122018,71524,11.37,42.14,31.18,26.99,2.536,104.6,104.8,9.64,11.9
"2018-05-12 07:30:49",3133,11.84,5122018,73025,11.25,42.33,31.22,27.12,2.669,105,105.2,9.7,11.9
"2018-05-12 07:45:49",3134,11.85,5122018,74524,11.31,42.19,31.16,27.02,2.772,104.6,104.8,9.66,11.9
"2018-05-12 08:00:49",3135,11.79,5122018,80024,11.2,42.42,31.24,27.18,2.858,104.6,104.8,9.67,11.8
"2018-05-12 08:15:49",3136,11.76,5122018,81524,11.09,42.63,31.3,27.32,2.933,104.9,105.1,9.71,11.8
"2018-05-12 08:30:49",3137,11.76,5122018,83024,10.98,42.85,31.37,27.47,2.965,104.2,104.4,9.66,11.8
"2018-05-12 08:45:49",3138,11.75,5122018,84525,10.91,42.98,31.41,27.57,2.984,105.4,105.6,9.78,11.8
"2018-05-12 09:00:49",3139,11.75,5122018,90024,10.83,43.13,31.46,27.67,2.965,106.7,106.9,9.91,11.7
"2018-05-12 09:15:49",3140,11.76,5122018,91524,10.75,43.32,31.53,27.8,2.924,107.9,108.1,10.04,11.8
"2018-05-12 09:30:49",3141,11.75,5122018,93024,10.73,43.28,31.48,27.77,2.846,108.1,108.3,10.06,11.8
"2018-05-12 09:45:49",3142,11.75,5122018,94524,10.72,43.3,31.49,27.78,2.744,108.2,108.4,10.07,11.8
"2018-05-12 10:00:49",3143,11.75,5122018,100025,10.73,43.27,31.48,27.76,2.655,108.2,108.4,10.07,11.8
"2018-05-12 10:15:49",3144,11.77,5122018,101524,10.78,43.14,31.42,27.67,2.535,108,108.2,10.04,11.8
"2018-05-12 10:30:49",3145,11.76,5122018,103024,10.82,43.09,31.42,27.63,2.408,107.9,108.1,10.02,11.8
"2018-05-12 10:45:49",3146,11.76,5122018,104524,10.86,43.02,31.4,27.59,2.292,108,108.2,10.03,11.8
"2018-05-12 11:00:49",3147,11.78,5122018,110024,10.93,42.94,31.39,27.53,2.152,108,108.2,10.02,11.8
"2018-05-12 11:15:50",3148,11.78,5122018,111524,11.03,42.82,31.39,27.46,2,108.1,108.3,10.01,11.8
"2018-05-12 11:30:49",3149,11.78,5122018,113025,11.27,42.55,31.39,27.28,1.847,108,108.2,9.96,11.8
"2018-05-12 11:45:49",3150,11.76,5122018,114524,11.34,42.47,31.39,27.22,1.701,107.8,108,9.93,11.8
"2018-05-12 12:00:49",3151,11.77,5122018,120025,11.53,42.25,31.38,27.07,1.565,107.4,107.6,9.86,11.8
"2018-05-12 12:15:49",3152,11.78,5122018,121525,11.73,42.01,31.36,26.91,1.406,107.1,107.3,9.8,11.8
"2018-05-12 12:30:49",3153,11.74,5122018,123025,11.98,41.73,31.35,26.72,1.268,106.6,106.7,9.71,11.8
"2018-05-12 12:45:49",3154,11.72,5122018,124524,12.12,41.56,31.34,26.61,1.139,106.2,106.3,9.65,11.7
"2018-05-12 13:00:49",3155,11.71,5122018,130025,12.29,41.33,31.29,26.45,1.004,105.6,105.7,9.57,11.7
"2018-05-12 13:15:49",3156,11.74,5122018,131524,12.44,41.13,31.26,26.31,0.873,105.3,105.5,9.53,11.8
"2018-05-12 13:30:49",3157,11.77,5122018,133024,12.57,40.98,31.25,26.21,0.755,105.5,105.7,9.53,11.9
"2018-05-12 13:45:49",3158,11.83,5122018,134524,12.75,40.77,31.23,26.07,0.638,105.5,105.7,9.5,11.9
"2018-05-12 14:00:49",3159,11.79,5122018,140024,12.91,40.56,31.19,25.93,0.536,105.9,106.1,9.51,11.8
"2018-05-12 14:15:49",3160,11.75,5122018,141524,13.01,40.36,31.12,25.79,0.448,105.6,105.8,9.47,11.8
"2018-05-12 14:30:49",3161,11.71,5122018,143024,13.12,40.13,31.03,25.63,0.372,105.2,105.4,9.43,11.7
"2018-05-12 14:45:49",3162,11.7,5122018,144524,13.25,39.85,30.91,25.43,0.319,104.8,105,9.38,11.7
"2018-05-12 15:00:49",3163,11.69,5122018,150024,13.37,39.5,30.73,25.19,0.284,104.5,104.7,9.34,11.8
"2018-05-12 15:15:49",3164,11.69,5122018,151524,13.49,39.19,30.57,24.97,0.295,103.2,103.4,9.21,11.7
"2018-05-12 15:30:49",3165,11.68,5122018,153025,13.52,38.96,30.42,24.81,0.335,98.4,98.5,8.78,11.7
"2018-05-12 15:45:49",3166,11.68,5122018,154525,13.44,39.1,30.46,24.91,0.383,99.1,99.3,8.86,11.7
"2018-05-12 16:00:49",3167,11.68,5122018,160024,13.52,38.84,30.32,24.73,0.485,102.2,102.4,9.13,11.7
"2018-05-12 16:15:49",3168,11.67,5122018,161525,13.46,38.92,30.34,24.78,0.589,103.1,103.3,9.22,11.7
"2018-05-12 16:30:49",3169,11.67,5122018,163024,13.08,39.8,30.74,25.4,0.696,104.1,104.3,9.35,11.7
"2018-05-12 16:45:49",3170,11.66,5122018,164524,12.9,40.05,30.8,25.57,0.832,105.4,105.6,9.49,11.7
"2018-05-12 17:00:49",3171,11.65,5122018,170024,13.04,39.7,30.63,25.32,0.952,104.1,104.3,9.36,11.7
"2018-05-12 17:15:49",3172,11.65,5122018,171524,12.97,39.81,30.66,25.39,1.093,104.9,105.1,9.44,11.7
"2018-05-12 17:30:49",3173,11.65,5122018,173024,13.03,39.78,30.68,25.38,1.23,104.2,104.4,9.37,11.7
"2018-05-12 17:45:49",3174,11.64,5122018,174524,12.92,39.91,30.7,25.46,1.379,104.6,104.7,9.42,11.7
"2018-05-12 18:00:49",3175,11.64,5122018,180024,12.89,39.78,30.58,25.38,1.524,104,104.2,9.38,11.7
"2018-05-12 18:15:49",3176,11.63,5122018,181524,12.86,39.74,30.52,25.34,1.678,103.2,103.3,9.31,11.7
"2018-05-12 18:30:49",3177,11.62,5122018,183024,12.67,39.92,30.52,25.47,1.827,102.6,102.7,9.28,11.7
"2018-05-12 18:45:49",3178,11.62,5122018,184524,12.05,41.05,30.9,26.24,1.987,103.9,104.1,9.49,11.6
"2018-05-12 19:00:49",3179,11.62,5122018,190024,11.3,42.6,31.45,27.31,2.142,104.8,104.9,9.65,11.7
"2018-05-12 19:15:49",3180,11.62,5122018,191524,10.83,43.59,31.79,28,2.299,106.2,106.4,9.85,11.7
"2018-05-12 19:30:49",3181,11.61,5122018,193024,10.72,43.79,31.85,28.13,2.456,106.1,106.3,9.85,11.6
"2018-05-12 19:45:49",3182,11.61,5122018,194525,10.49,44.31,32.04,28.49,2.597,107,107.2,9.96,11.6
"2018-05-12 20:00:49",3183,11.61,5122018,200025,10.48,44.33,32.03,28.5,2.742,106.9,107.1,9.95,11.7
"2018-05-12 20:15:49",3184,11.61,5122018,201524,10.45,44.41,32.07,28.56,2.846,106.3,106.5,9.9,11.6
"2018-05-12 20:30:49",3185,11.6,5122018,203024,10.37,44.62,32.15,28.7,2.934,106.3,106.5,9.91,11.6
"2018-05-12 20:45:49",3186,11.6,5122018,204524,10.25,44.86,32.22,28.86,2.979,107.3,107.5,10.02,11.6
"2018-05-12 21:00:49",3187,11.6,5122018,210024,10.15,45.05,32.27,29,3.009,108.2,108.4,10.11,11.7
"2018-05-12 21:15:49",3188,11.6,5122018,211524,10.08,45.19,32.31,29.09,2.999,108.9,109.1,10.19,11.6
"2018-05-12 21:30:49",3189,11.59,5122018,213024,9.98,45.49,32.44,29.3,2.969,109.6,109.8,10.26,11.6
"2018-05-12 21:45:49",3190,11.59,5122018,214524,9.9,45.8,32.59,29.52,2.922,110.3,110.5,10.33,11.6
"2018-05-12 22:00:49",3191,11.58,5122018,220024,9.89,45.29,32.23,29.16,2.849,110.5,110.7,10.38,11.6
"2018-05-12 22:15:49",3192,11.58,5122018,221525,9.91,45.24,32.2,29.12,2.753,110.3,110.5,10.36,11.6
"2018-05-12 22:30:49",3193,11.58,5122018,223025,9.92,45.75,32.57,29.48,2.65,110.2,110.4,10.32,11.7
"2018-05-12 22:45:49",3194,11.58,5122018,224525,9.99,45.52,32.47,29.32,2.544,109.8,110,10.28,11.6
"2018-05-12 23:00:49",3195,11.57,5122018,230025,10.12,45.22,32.37,29.12,2.41,109.3,109.5,10.22,11.6
"2018-05-12 23:15:49",3196,11.57,5122018,231525,10.2,45.05,32.31,29,2.256,108.7,108.9,10.15,11.6
"2018-05-12 23:30:49",3197,11.57,5122018,233025,10.41,44.56,32.14,28.67,2.123,108,108.2,10.06,11.6
"2018-05-12 23:45:49",3198,11.57,5122018,234525,10.67,43.97,31.94,28.26,1.98,106.9,107.1,9.93,11.6
"2018-05-13 00:00:49",3199,11.56,5132018,25,10.62,44.12,32,28.36,1.83,106.7,106.9,9.92,11.6
"2018-05-13 00:15:49",3200,11.56,5132018,1525,10.54,44.32,32.08,28.5,1.679,106.8,107,9.93,11.6
"2018-05-13 00:30:49",3201,11.56,5132018,3025,10.53,44.36,32.1,28.52,1.525,106.4,106.5,9.89,11.6
"2018-05-13 00:45:49",3202,11.56,5132018,4525,10.78,43.8,31.91,28.14,1.385,104.9,105.1,9.72,11.6
"2018-05-13 01:00:49",3203,11.56,5132018,10025,10.99,43.37,31.76,27.84,1.23,103.5,103.7,9.57,11.6
"2018-05-13 01:15:49",3204,11.55,5132018,11525,11.22,42.87,31.58,27.5,1.088,102.1,102.3,9.42,11.6
"2018-05-13 01:30:49",3205,11.55,5132018,13025,11.45,42.36,31.39,27.15,0.96,100.6,100.8,9.25,11.6
"2018-05-13 01:45:49",3206,11.55,5132018,14525,11.54,42.1,31.28,26.97,0.826,99.4,99.6,9.13,11.6
"2018-05-13 02:00:49",3207,11.54,5132018,20025,11.65,41.81,31.15,26.77,0.711,98.2,98.4,9.01,11.6
"2018-05-13 02:15:49",3208,11.54,5132018,21524,11.82,41.36,30.95,26.45,0.606,96.8,96.9,8.87,11.6
"2018-05-13 02:30:49",3209,11.54,5132018,23024,11.95,41.05,30.81,26.24,0.503,95.7,95.9,8.76,11.6
"2018-05-13 02:45:49",3210,11.53,5132018,24524,12.03,40.82,30.7,26.08,0.407,94.7,94.9,8.66,11.6
"2018-05-13 03:00:49",3211,11.53,5132018,30025,12.09,40.61,30.6,25.94,0.341,93.5,93.7,8.55,11.6
"2018-05-13 03:15:49",3212,11.52,5132018,31524,12.25,40.22,30.42,25.66,0.277,92.5,92.6,8.44,11.6
"2018-05-13 03:30:49",3213,11.52,5132018,33024,12.43,39.75,30.21,25.34,0.255,91.8,92,8.36,11.5
"2018-05-13 03:45:49",3214,11.52,5132018,34524,12.6,39.34,30.02,25.06,0.27,91.3,91.5,8.3,11.5
"2018-05-13 04:00:49",3215,11.52,5132018,40024,12.43,39.45,29.98,25.13,0.309,86.3,86.5,7.87,11.6
"2018-05-13 04:15:49",3216,11.51,5132018,41524,12.48,39.36,29.95,25.07,0.387,89.4,89.5,8.14,11.5
"2018-05-13 04:30:49",3217,11.51,5132018,43024,12.58,39.14,29.86,24.92,0.464,90.9,91.1,8.28,11.6
"2018-05-13 04:45:49",3218,11.51,5132018,44524,12.57,39.2,29.89,24.96,0.588,92,92.1,8.37,11.5
"2018-05-13 05:00:49",3219,11.51,5132018,50025,12.15,40.22,30.35,25.66,0.7,92.8,93,8.49,11.6
"2018-05-13 05:15:49",3220,11.51,5132018,51525,12.01,40.24,30.26,25.67,0.845,92.4,92.6,8.48,11.5
"2018-05-13 05:30:49",3221,11.51,5132018,53025,12.16,39.96,30.16,25.48,0.958,92.9,93,8.5,11.6
"2018-05-13 05:45:49",3222,11.5,5132018,54524,12.17,40.01,30.21,25.52,1.11,94.5,94.6,8.64,11.5
"2018-05-13 06:00:49",3223,11.5,5132018,60024,12.2,40.05,30.26,25.55,1.259,96.1,96.2,8.78,11.6
"2018-05-13 06:15:49",3224,11.5,5132018,61524,12.09,40.52,30.53,25.87,1.403,97.1,97.2,8.87,11.5
"2018-05-13 06:30:49",3225,11.51,5132018,63024,12.04,40.46,30.44,25.82,1.562,96.9,97.1,8.87,11.5
"2018-05-13 06:45:49",3226,11.51,5132018,64524,12.03,40.44,30.42,25.82,1.698,96.6,96.8,8.85,11.5
"2018-05-13 07:00:49",3227,11.5,5132018,70024,11.66,41.1,30.62,26.26,1.863,98.3,98.5,9.05,11.5
"2018-05-13 07:15:49",3228,11.51,5132018,71525,11.38,41.65,30.82,26.65,2.016,100,100.1,9.23,11.6
"2018-05-13 07:30:49",3229,11.51,5132018,73024,11.08,42.29,31.04,27.08,2.175,100.8,100.9,9.34,11.5
"2018-05-13 07:45:49",3230,11.52,5132018,74525,10.77,43.11,31.4,27.65,2.327,102.2,102.4,9.51,11.5
"2018-05-13 08:00:49",3231,11.52,5132018,80025,10.62,43.57,31.6,27.97,2.49,103.4,103.6,9.63,11.6
"2018-05-13 08:15:49",3232,11.56,5132018,81525,10.47,44.03,31.82,28.29,2.626,104.4,104.6,9.74,11.6
"2018-05-13 08:30:49",3233,11.56,5132018,83025,10.46,44.19,31.92,28.4,2.75,104.9,105,9.77,11.6
"2018-05-13 08:45:49",3234,11.57,5132018,84524,10.5,44.18,31.94,28.39,2.848,103.7,103.9,9.66,11.6
"2018-05-13 09:00:49",3235,11.58,5132018,90025,10.4,44.49,32.08,28.61,2.925,104.2,104.4,9.71,11.6
"2018-05-13 09:15:49",3236,11.54,5132018,91524,10.3,44.68,32.13,28.74,2.97,105.7,105.9,9.87,11.6
"2018-05-13 09:30:49",3237,11.54,5132018,93025,10.13,45.3,32.43,29.17,2.966,107.5,107.7,10.04,11.6
"2018-05-13 09:45:49",3238,11.54,5132018,94525,10.08,45.39,32.46,29.24,2.97,107.6,107.7,10.05,11.6
"2018-05-13 10:00:49",3239,11.54,5132018,100025,10.01,45.53,32.49,29.33,2.916,108,108.2,10.11,11.6
"2018-05-13 10:15:49",3240,11.54,5132018,101525,9.95,45.69,32.56,29.44,2.842,108.9,109.1,10.19,11.6
"2018-05-13 10:30:49",3241,11.54,5132018,103025,9.95,45.68,32.55,29.44,2.77,109,109.2,10.21,11.6
"2018-05-13 10:45:49",3242,11.52,5132018,104525,10.05,45.39,32.43,29.23,2.653,108.8,109,10.18,11.6
"2018-05-13 11:00:49",3243,11.57,5132018,110025,9.99,45.52,32.47,29.32,2.524,108.8,109,10.18,11.7
"2018-05-13 11:15:48",3244,11.67,5132018,111525,10.24,44.91,32.25,28.9,2.406,108.4,108.5,10.12,11.7
"2018-05-13 11:30:49",3245,11.68,5132018,113025,10.49,44.39,32.09,28.55,2.271,107.9,108.1,10.04,11.8
"2018-05-13 11:45:49",3246,11.82,5132018,114525,10.57,44.34,32.12,28.52,2.123,108.3,108.5,10.06,11.9
"2018-05-13 12:00:49",3247,11.83,5132018,120025,10.59,44.29,32.1,28.48,1.973,108.5,108.6,10.07,11.9
"2018-05-13 12:15:49",3248,11.87,5132018,121525,10.7,44.01,31.99,28.29,1.823,108.4,108.6,10.05,11.9
"2018-05-13 12:30:49",3249,11.01,5132018,123025,10.75,43.88,31.94,28.2,1.673,108.1,108.3,10.03,12
"2018-05-13 12:45:49",3250,11.94,5132018,124525,10.94,43.7,31.97,28.08,1.513,108.5,108.7,10.03,12.2
"2018-05-13 13:00:49",3251,12.11,5132018,130025,11.21,43.4,31.97,27.88,1.372,108.5,108.7,9.98,12.3
"2018-05-13 13:15:49",3252,12.04,5132018,131525,11.45,43.09,31.94,27.67,1.227,108,108.2,9.9,12.3
"2018-05-13 13:30:49",3253,12.07,5132018,133024,11.67,42.76,31.88,27.44,1.078,107.5,107.7,9.82,12.4
"2018-05-13 13:45:49",3254,12.16,5132018,134524,11.93,42.5,31.9,27.27,0.941,107.6,107.8,9.79,12.3
"2018-05-13 14:00:49",3255,12.18,5132018,140024,12.25,42.18,31.92,27.05,0.817,107.8,108,9.75,12.3
"2018-05-13 14:15:49",3256,11.97,5132018,141525,12.65,41.78,31.93,26.78,0.702,107.8,108,9.69,12
"2018-05-13 14:30:49",3257,11.81,5132018,143025,12.92,41.53,31.95,26.61,0.579,108.1,108.3,9.66,11.8
"2018-05-13 14:45:49",3258,11.76,5132018,144525,13.2,41.31,32,26.46,0.473,108.6,108.7,9.66,11.8
"2018-05-13 15:00:49",3259,11.73,5132018,150025,13.42,41.05,31.97,26.28,0.388,108.6,108.8,9.63,11.7
"2018-05-13 15:15:49",3260,11.72,5132018,151525,13.71,40.62,31.86,25.99,0.295,108.6,108.8,9.59,11.7
"2018-05-13 15:30:49",3261,11.7,5132018,153024,13.97,40.19,31.72,25.69,0.248,108.4,108.6,9.54,11.7
"2018-05-13 15:45:49",3262,11.69,5132018,154524,14.17,39.76,31.53,25.39,0.22,107.7,107.8,9.45,11.7
"2018-05-13 16:00:49",3263,11.68,5132018,160025,14.28,39.54,31.44,25.23,0.235,107.4,107.6,9.42,11.7
"2018-05-13 16:15:49",3264,11.67,5132018,161524,14.43,40.18,32.07,25.69,0.298,107.9,108,9.4,11.7
"2018-05-13 16:30:49",3265,11.66,5132018,163025,14.47,39.89,31.87,25.49,0.4,108,108.2,9.41,11.7
"2018-05-13 16:45:48",3266,11.64,5132018,164525,14.35,39.41,31.39,25.14,0.482,106,106.1,9.28,11.7
"2018-05-13 17:00:49",3267,11.64,5132018,170025,14.11,40.3,31.92,25.77,0.599,107,107.2,9.38,11.7
"2018-05-13 17:15:49",3268,11.63,5132018,171525,14.02,40.73,32.19,26.07,0.729,111.2,111.4,9.75,11.7
"2018-05-13 17:30:49",3269,11.62,5132018,173025,13.88,40.25,31.7,25.73,0.866,110.4,110.6,9.73,11.6
"2018-05-13 17:45:49",3270,11.61,5132018,174525,13.71,40.35,31.65,25.79,1.006,109.9,110.1,9.72,11.6
"2018-05-13 18:00:49",3271,11.6,5132018,180025,13.42,40.17,31.28,25.66,1.162,108.9,109.1,9.69,11.6
"2018-05-13 18:15:49",3272,11.58,5132018,181524,13,40.57,31.27,25.94,1.322,108.2,108.4,9.7,11.6
"2018-05-13 18:30:49",3273,11.57,5132018,183025,12.95,40.53,31.2,25.91,1.481,108.1,108.3,9.7,11.6
"2018-05-13 18:45:49",3274,11.55,5132018,184525,12.9,40.61,31.23,25.96,1.636,106.7,106.9,9.58,11.6
"2018-05-13 19:00:49",3275,11.54,5132018,190025,12.38,41.19,31.26,26.36,1.802,106.2,106.4,9.62,11.6
"2018-05-13 19:15:49",3276,11.51,5132018,191525,11.94,42.23,31.7,27.07,1.969,106.8,107,9.73,11.6
"2018-05-13 19:30:49",3277,11.51,5132018,193025,11.38,43.83,32.43,28.19,2.145,108,108.1,9.88,11.5
"2018-05-13 19:45:49",3278,11.5,5132018,194525,11,44.81,32.83,28.87,2.33,108.1,108.3,9.93,11.5
"2018-05-13 20:00:49",3279,11.49,5132018,200024,10.79,45.3,33,29.21,2.494,108,108.2,9.94,11.5
"2018-05-13 20:15:49",3280,11.49,5132018,201524,10.56,45.57,33,29.39,2.668,108.3,108.5,10.01,11.5
"2018-05-13 20:30:49",3281,11.48,5132018,203024,10.57,45.77,33.16,29.53,2.822,108.3,108.5,10,11.5
"2018-05-13 20:45:49",3282,11.48,5132018,204524,10.38,46.25,33.33,29.87,2.95,108.3,108.5,10.02,11.5
"2018-05-13 21:00:49",3283,11.48,5132018,210025,10.24,46.56,33.43,30.08,3.051,108.6,108.8,10.07,11.5
"2018-05-13 21:15:49",3284,11.47,5132018,211525,10.23,46.58,33.44,30.09,3.121,108,108.2,10.01,11.5
"2018-05-13 21:30:49",3285,11.47,5132018,213025,10.13,46.77,33.49,30.22,3.168,108.1,108.3,10.03,11.5
"2018-05-13 21:45:49",3286,11.47,5132018,214525,10.11,46.81,33.5,30.25,3.189,107.4,107.6,9.96,11.5
"2018-05-13 22:00:49",3287,11.46,5132018,220025,10.01,47,33.55,30.38,3.163,108.7,108.8,10.1,11.5
"2018-05-13 22:15:49",3288,11.46,5132018,221524,9.97,47.06,33.55,30.42,3.142,109.1,109.3,10.15,11.5
"2018-05-13 22:30:49",3289,11.46,5132018,223025,9.92,47.16,33.58,30.49,3.078,109.6,109.8,10.2,11.5
"2018-05-13 22:45:49",3290,11.46,5132018,224525,9.88,47.32,33.65,30.6,3.012,109.7,109.9,10.21,11.5
"2018-05-13 23:00:49",3291,11.45,5132018,230025,9.87,47.26,33.6,30.56,2.922,109.9,110,10.23,11.5
"2018-05-13 23:15:49",3292,11.45,5132018,231525,9.88,46.96,33.4,30.35,2.791,109.7,109.9,10.23,11.5
"2018-05-13 23:30:49",3293,11.45,5132018,233025,9.92,47,33.47,30.38,2.658,109.7,109.9,10.22,11.5
"2018-05-13 23:45:49",3294,11.45,5132018,234525,9.96,47.11,33.58,30.46,2.511,109.5,109.7,10.18,11.5
"2018-05-14 00:00:49",3295,11.44,5142018,25,10,47.02,33.55,30.4,2.348,109.3,109.5,10.16,11.5
"2018-05-14 00:15:49",3296,11.44,5142018,1525,10.06,46.89,33.51,30.3,2.178,108.9,109.1,10.12,11.5
"2018-05-14 00:30:49",3297,11.43,5142018,3025,10.17,46.63,33.42,30.12,2.003,108.5,108.7,10.07,11.5
"2018-05-14 00:45:49",3298,11.43,5142018,4525,10.3,46.29,33.29,29.89,1.833,107.9,108.1,10,11.5
"2018-05-14 01:00:49",3299,11.43,5142018,10025,10.38,46.06,33.2,29.73,1.683,107.1,107.3,9.91,11.5
"2018-05-14 01:15:49",3300,11.43,5142018,11525,10.51,45.71,33.06,29.49,1.511,106.1,106.3,9.81,11.4
"2018-05-14 01:30:49",3301,11.42,5142018,13025,10.63,45.34,32.89,29.23,1.35,104.9,105.1,9.69,11.5
"2018-05-14 01:45:49",3302,11.42,5142018,14525,10.73,45.02,32.75,29.01,1.196,103.9,104,9.58,11.4
"2018-05-14 02:00:49",3303,11.42,5142018,20025,10.86,44.63,32.58,28.73,1.045,102.7,102.9,9.47,11.4
"2018-05-14 02:15:49",3304,11.42,5142018,21525,11.05,44.05,32.32,28.33,0.891,101.3,101.5,9.33,11.4
"2018-05-14 02:30:49",3305,11.42,5142018,23024,11.26,43.39,32.01,27.87,0.763,99.3,99.5,9.13,11.4
"2018-05-14 02:45:49",3306,11.42,5142018,24524,11.37,42.95,31.77,27.57,0.633,97.5,97.7,8.96,11.4
"2018-05-14 03:00:49",3307,11.41,5142018,30024,11.46,42.58,31.57,27.3,0.511,96,96.2,8.82,11.4
"2018-05-14 03:15:48",3308,11.41,5142018,31524,11.67,41.99,31.3,26.89,0.403,94.2,94.4,8.64,11.4
"2018-05-14 03:30:49",3309,11.41,5142018,33025,11.76,41.69,31.15,26.69,0.295,93.2,93.4,8.54,11.4
"2018-05-14 03:45:49",3310,11.41,5142018,34525,11.93,41.2,30.92,26.35,0.21,91.5,91.7,8.37,11.5
"2018-05-14 04:00:49",3311,11.41,5142018,40025,12.02,40.85,30.72,26.1,0.131,90.3,90.5,8.26,11.4
"2018-05-14 04:15:49",3312,11.4,5142018,41525,12.1,40.55,30.56,25.9,0.083,89.4,89.6,8.17,11.4
"2018-05-14 04:30:49",3313,11.4,5142018,43025,12.29,40.1,30.37,25.59,0.068,89.7,89.9,8.18,11.5
"2018-05-14 04:45:49",3314,11.39,5142018,44524,12.23,40.02,30.25,25.52,0.112,88.2,88.4,8.06,11.4
"2018-05-14 05:00:49",3315,11.4,5142018,50024,12.16,40.19,30.33,25.64,0.183,86.8,87,7.94,11.4
"2018-05-14 05:15:48",3316,11.4,5142018,51525,11.87,40.69,30.49,25.99,0.288,88.4,88.5,8.11,11.5
"2018-05-14 05:30:49",3317,11.4,5142018,53025,11.97,40.24,30.23,25.67,0.399,89.4,89.6,8.21,11.4
"2018-05-14 05:45:49",3318,11.4,5142018,54525,11.93,40.85,30.65,26.1,0.514,90,90.1,8.24,11.5
"2018-05-14 06:00:49",3319,11.4,5142018,60025,11.79,40.99,30.65,26.2,0.667,92.6,92.7,8.5,11.4
"2018-05-14 06:15:49",3320,11.4,5142018,61525,12,40.65,30.56,25.96,0.807,93.5,93.7,8.56,11.4
"2018-05-14 06:30:49",3321,11.41,5142018,63025,11.99,40.77,30.64,26.05,0.98,95.2,95.4,8.72,11.5
"2018-05-14 06:45:49",3322,11.42,5142018,64525,12.16,40.79,30.78,26.06,1.139,97.7,97.9,8.91,11.4
"2018-05-14 07:00:49",3323,11.43,5142018,70025,12.05,41.23,31.03,26.37,1.304,98.4,98.6,8.97,11.5
"2018-05-14 07:15:49",3324,11.45,5142018,71525,12.05,41.28,31.07,26.41,1.47,98.7,98.9,9,11.5
"2018-05-14 07:30:49",3325,11.52,5142018,73025,12.06,41.24,31.04,26.38,1.624,98.7,98.9,9,11.6
"2018-05-14 07:45:49",3326,11.57,5142018,74525,11.8,41.85,31.3,26.8,1.782,99,99.2,9.05,11.7
"2018-05-14 08:00:49",3327,11.69,5142018,80025,10.99,44.33,32.47,28.53,1.948,103,103.2,9.48,11.8
"2018-05-14 08:15:49",3328,11.74,5142018,81525,10.55,45.6,33.02,29.41,2.123,105,105.1,9.7,12.1
"2018-05-14 08:30:49",3329,12.04,5142018,83025,10.36,46.29,33.35,29.89,2.294,105.8,106,9.79,12.2
"2018-05-14 08:45:49",3330,12.07,5142018,84525,10.25,46.72,33.56,30.2,2.455,106.3,106.5,9.84,12.1
"2018-05-14 09:00:49",3331,11.98,5142018,90025,10.21,46.84,33.61,30.28,2.617,107.2,107.3,9.92,12.1
"2018-05-14 09:15:49",3332,11.87,5142018,91525,10.09,47.16,33.73,30.5,2.75,107.1,107.3,9.93,11.9
"2018-05-14 09:30:49",3333,11.87,5142018,93025,9.99,47.41,33.82,30.68,2.856,107.8,108,10,12
"2018-05-14 09:45:49",3334,11.86,5142018,94525,9.99,47.55,33.91,30.77,2.941,108,108.1,10.01,11.9
"2018-05-14 10:00:49",3335,11.84,5142018,100025,9.99,47.6,33.95,30.81,2.998,107.3,107.5,9.95,11.9
"2018-05-14 10:15:49",3336,11.82,5142018,101525,9.77,47.77,33.88,30.92,3.019,108.1,108.3,10.07,12
"2018-05-14 10:30:49",3337,11.93,5142018,103025,9.74,47.9,33.94,31.01,3.007,108.6,108.8,10.11,12
"2018-05-14 10:45:49",3338,11.86,5142018,104525,9.8,47.96,34.04,31.06,2.98,108.9,109.1,10.12,11.9
"2018-05-14 11:00:49",3339,11.87,5142018,110025,9.64,48.15,34.02,31.18,2.9,109.8,110,10.23,12
"2018-05-14 11:15:49",3340,11.91,5142018,111525,9.6,47.88,33.79,30.99,2.817,110.1,110.3,10.28,12.1
"2018-05-14 11:30:49",3341,11.95,5142018,113024,9.59,46.77,33.01,30.19,2.697,110.1,110.3,10.34,12
"2018-05-14 11:45:49",3342,11.97,5142018,114524,9.64,46.69,33,30.14,2.572,110,110.2,10.33,12.1
"2018-05-14 12:00:49",3343,11.96,5142018,120025,9.83,46.3,32.88,29.87,2.44,110.1,110.3,10.31,12.1
"2018-05-14 12:15:49",3344,12.02,5142018,121525,9.98,46.23,32.97,29.83,2.31,110.3,110.5,10.29,12.2
"2018-05-14 12:30:49",3345,11.97,5142018,123025,10.13,46.25,33.12,29.85,2.135,110.4,110.6,10.27,12.1
"2018-05-14 12:45:49",3346,11.94,5142018,124525,10.22,46.15,33.12,29.79,1.981,110.5,110.7,10.27,12
"2018-05-14 13:00:49",3347,11.98,5142018,130025,10.38,45.96,33.12,29.66,1.825,110.6,110.8,10.25,12.3
"2018-05-14 13:15:49",3348,12.18,5142018,131525,10.53,45.73,33.09,29.5,1.657,110.9,111.1,10.25,12.2
"2018-05-14 13:30:49",3349,12.17,5142018,133025,10.74,45.51,33.12,29.36,1.51,111.3,111.5,10.25,12.3
"2018-05-14 13:45:49",3350,12.15,5142018,134525,11.06,45.16,33.13,29.12,1.356,111.3,111.5,10.2,12.2
"2018-05-14 14:00:49",3351,12.12,5142018,140024,11.38,44.92,33.23,28.97,1.196,111.9,112.1,10.19,12.2
"2018-05-14 14:15:49",3352,11.86,5142018,141524,11.86,44.38,33.24,28.6,1.045,112.2,112.4,10.13,11.9
"2018-05-14 14:30:49",3353,11.76,5142018,143024,12.35,43.75,33.18,28.17,0.906,112.1,112.3,10.05,11.8
"2018-05-14 14:45:49",3354,11.73,5142018,144525,12.71,43.45,33.25,27.97,0.768,112.4,112.6,10.01,11.7
"2018-05-14 15:00:49",3355,11.71,5142018,150025,13.18,42.91,33.22,27.6,0.64,112.7,112.9,9.96,11.8
"2018-05-14 15:15:49",3356,11.71,5142018,151525,13.57,42.33,33.09,27.2,0.524,112.3,112.5,9.87,11.7
"2018-05-14 15:30:49",3357,11.7,5142018,153024,13.95,41.97,33.11,26.95,0.415,112.8,113,9.85,11.7
"2018-05-14 15:45:49",3358,11.69,5142018,154525,14.26,41.48,32.97,26.61,0.325,112.4,112.6,9.77,11.7
"2018-05-14 16:00:49",3359,11.67,5142018,160025,14.51,41.15,32.91,26.38,0.244,112.5,112.7,9.75,11.7
"2018-05-14 16:15:49",3360,11.66,5142018,161525,14.73,40.53,32.57,25.94,0.184,111.9,112.1,9.67,11.7
"2018-05-14 16:30:49",3361,11.65,5142018,163025,14.89,40.1,32.35,25.64,0.157,110.9,111.1,9.58,11.7
"2018-05-14 16:45:49",3362,11.64,5142018,164524,15,39.71,32.12,25.37,0.155,110.3,110.5,9.52,11.7
"2018-05-14 17:00:49",3363,11.64,5142018,170024,14.97,40.22,32.52,25.73,0.209,110.4,110.6,9.51,11.7
"2018-05-14 17:15:49",3364,11.64,5142018,171525,15,40.33,32.63,25.81,0.3,107,107.2,9.21,11.7
"2018-05-14 17:30:49",3365,11.63,5142018,173025,14.82,39.92,32.16,25.52,0.41,107.9,108.1,9.34,11.7
"2018-05-14 17:45:49",3366,11.63,5142018,174525,14.76,40.89,32.89,26.2,0.544,109.1,109.3,9.42,11.7
"2018-05-14 18:00:49",3367,11.62,5142018,180025,14.35,41.28,32.88,26.47,0.684,110.2,110.4,9.57,11.6
"2018-05-14 18:15:49",3368,11.61,5142018,181525,14.04,41.09,32.48,26.32,0.839,109.1,109.3,9.55,11.7
"2018-05-14 18:30:49",3369,11.6,5142018,183024,13.97,40.68,32.12,26.04,1,108.9,109.1,9.56,11.6
"2018-05-14 18:45:48",3370,11.59,5142018,184525,13.64,40.5,31.71,25.9,1.168,108.1,108.3,9.57,11.7
"2018-05-14 19:00:49",3371,11.59,5142018,190025,13.37,40.99,31.89,26.24,1.334,107.6,107.8,9.56,11.6
"2018-05-14 19:15:49",3372,11.58,5142018,191525,13.36,40.99,31.87,26.24,1.509,107.6,107.8,9.56,11.6
"2018-05-14 19:30:49",3373,11.58,5142018,193024,13.04,41.28,31.85,26.44,1.681,106.4,106.5,9.49,11.6
"2018-05-14 19:45:49",3374,11.57,5142018,194525,12.6,42.38,32.35,27.21,1.856,107.5,107.7,9.64,11.6
"2018-05-14 20:00:49",3375,11.56,5142018,200025,11.81,43.71,32.69,28.12,2.032,108.1,108.3,9.8,11.6
"2018-05-14 20:15:49",3376,11.55,5142018,201525,11.41,44.26,32.77,28.49,2.226,108.4,108.6,9.89,11.6
"2018-05-14 20:30:49",3377,11.55,5142018,203025,10.98,44.67,32.71,28.77,2.419,108.3,108.5,9.95,11.6
"2018-05-14 20:45:49",3378,11.55,5142018,204525,10.5,45.04,32.57,29.01,2.616,109.1,109.3,10.12,11.6
"2018-05-14 21:00:49",3379,11.54,5142018,210025,10.39,45.3,32.67,29.19,2.794,109.1,109.3,10.13,11.6
"2018-05-14 21:15:49",3380,11.53,5142018,211525,10.19,45.52,32.64,29.33,2.945,109.4,109.6,10.19,11.6
"2018-05-14 21:30:49",3381,11.53,5142018,213025,10.1,45.61,32.63,29.39,3.068,109.2,109.4,10.19,11.6
"2018-05-14 21:45:49",3382,11.52,5142018,214525,9.92,45.76,32.58,29.49,3.157,109.3,109.5,10.23,11.5
"2018-05-14 22:00:49",3383,11.52,5142018,220025,9.79,45.84,32.53,29.54,3.226,109.1,109.3,10.24,11.5
"2018-05-14 22:15:49",3384,11.5,5142018,221525,9.64,45.96,32.48,29.61,3.283,109,109.2,10.26,11.6
"2018-05-14 22:30:49",3385,11.5,5142018,223025,9.72,45.91,32.51,29.59,3.281,107.9,108.1,10.14,11.6
"2018-05-14 22:45:49",3386,11.49,5142018,224525,9.79,45.84,32.52,29.54,3.307,108.3,108.5,10.17,11.5
"2018-05-14 23:00:49",3387,11.49,5142018,230025,9.61,45.97,32.46,29.62,3.29,108.6,108.8,10.23,11.5
"2018-05-14 23:15:49",3388,11.48,5142018,231526,9.29,46.19,32.33,29.75,3.233,109.1,109.3,10.34,11.5
"2018-05-14 23:30:49",3389,11.47,5142018,233026,9.17,46.04,32.12,29.64,3.165,109.4,109.6,10.41,11.5
"2018-05-14 23:45:49",3390,11.47,5142018,234526,9.03,45.2,31.41,29.04,3.047,109.7,109.9,10.51,11.5
"2018-05-15 00:00:49",3391,11.46,5152018,25,9.06,45.45,31.61,29.21,2.907,109.9,110.1,10.51,11.5
"2018-05-15 00:15:49",3392,11.45,5152018,1525,9.31,45.29,31.72,29.12,2.776,110,110.2,10.47,11.5
"2018-05-15 00:30:49",3393,11.45,5152018,3025,9.49,43.72,30.77,28.02,2.621,109.7,109.9,10.47,11.5
"2018-05-15 00:45:49",3394,11.45,5152018,4525,9.64,42.63,30.12,27.25,2.47,109.5,109.6,10.46,11.5
"2018-05-15 01:00:49",3395,11.44,5152018,10025,9.71,41.83,29.61,26.69,2.284,109.1,109.3,10.45,11.5
"2018-05-15 01:15:49",3396,11.44,5152018,11525,9.94,41.35,29.46,26.37,2.115,108.5,108.7,10.36,11.5
"2018-05-15 01:30:49",3397,11.43,5152018,13026,10.08,41.01,29.32,26.13,1.933,107.8,108,10.28,11.5
"2018-05-15 01:45:49",3398,11.43,5152018,14525,10.32,40.57,29.2,25.84,1.749,106.7,106.9,10.14,11.5
"2018-05-15 02:00:48",3399,11.43,5152018,20025,10.55,40.3,29.18,25.66,1.573,105.6,105.8,9.99,11.4
"2018-05-15 02:15:49",3400,11.42,5152018,21525,10.75,40.14,29.21,25.55,1.406,104.5,104.6,9.85,11.5
"2018-05-15 02:30:49",3401,11.42,5152018,23025,10.9,39.92,29.17,25.41,1.242,103.4,103.5,9.73,11.4
"2018-05-15 02:45:49",3402,11.42,5152018,24525,11.09,39.72,29.17,25.27,1.085,101.9,102,9.55,11.5
"2018-05-15 03:00:49",3403,11.42,5152018,30025,11.31,39.41,29.11,25.07,0.934,100.5,100.7,9.39,11.5
"2018-05-15 03:15:49",3404,11.42,5152018,31525,11.6,39.06,29.06,24.83,0.796,98.7,98.9,9.18,11.5
"2018-05-15 03:30:49",3405,11.41,5152018,33025,11.83,38.69,28.95,24.58,0.662,96.5,96.7,8.95,11.5
"2018-05-15 03:45:49",3406,11.41,5152018,34525,12.06,38.31,28.85,24.32,0.537,94.4,94.5,8.72,11.5
"2018-05-15 04:00:49",3407,11.4,5152018,40026,12.23,38.01,28.74,24.12,0.416,92.9,93.1,8.56,11.5
"2018-05-15 04:15:49",3408,11.4,5152018,41525,12.47,37.54,28.56,23.79,0.306,90.8,91,8.35,11.4
"2018-05-15 04:30:49",3409,11.4,5152018,43025,12.65,37.23,28.44,23.58,0.199,89.1,89.2,8.17,11.4
"2018-05-15 04:45:49",3410,11.4,5152018,44525,12.8,36.91,28.3,23.36,0.105,87.9,88.1,8.04,11.5
"2018-05-15 05:00:49",3411,11.4,5152018,50025,12.93,36.62,28.18,23.16,0.033,87,87.2,7.95,11.4
"2018-05-15 05:15:49",3412,11.42,5152018,51525,13.06,36.36,28.07,22.99,-0.004,86.8,86.9,7.91,11.5
"2018-05-15 05:30:49",3413,11.41,5152018,53025,13.31,35.93,27.91,22.69,-0.013,85.7,85.8,7.79,11.5
"2018-05-15 05:45:49",3414,11.45,5152018,54524,13.22,35.87,27.8,22.65,0.05,83.6,83.8,7.61,11.5
"2018-05-15 06:00:49",3415,11.48,5152018,60025,13.27,35.83,27.8,22.62,0.159,84.1,84.2,7.65,11.5
"2018-05-15 06:15:49",3416,11.54,5152018,61525,13.24,35.96,27.88,22.71,0.284,86.7,86.9,7.89,11.6
"2018-05-15 06:30:49",3417,11.59,5152018,63025,13.29,35.99,27.95,22.74,0.399,87.6,87.7,7.96,11.7
"2018-05-15 06:45:49",3418,11.69,5152018,64525,13.11,36.41,28.14,23.02,0.559,90,90.2,8.2,11.8
"2018-05-15 07:00:49",3419,11.77,5152018,70025,13.28,36.3,28.18,22.95,0.72,93.2,93.3,8.46,11.9
"2018-05-15 07:15:49",3420,11.85,5152018,71525,13.4,36.37,28.31,23,0.879,94.8,94.9,8.58,11.9
"2018-05-15 07:30:49",3421,11.9,5152018,73025,13.42,36.33,28.29,22.97,1.061,98.9,99.1,8.95,12
"2018-05-15 07:45:49",3422,11.91,5152018,74525,13.29,36.61,28.43,23.17,1.226,99,99.1,8.97,12
"2018-05-15 08:00:49",3423,11.93,5152018,80025,13.3,36.63,28.45,23.18,1.408,99.2,99.4,8.99,12
"2018-05-15 08:15:49",3424,11.94,5152018,81526,13.33,36.69,28.52,23.22,1.577,99.5,99.7,9.01,12
"2018-05-15 08:30:49",3425,11.81,5152018,83025,12.79,37.14,28.48,23.52,1.747,100.3,100.4,9.16,12
"2018-05-15 08:45:49",3426,11.9,5152018,84526,11.53,38.54,28.62,24.46,1.924,104,104.2,9.71,12.1
"2018-05-15 09:00:49",3427,12,5152018,90025,11.08,39.24,28.81,24.94,2.093,106.3,106.5,9.99,12.1
"2018-05-15 09:15:49",3428,12.02,5152018,91525,10.9,39.61,28.94,25.19,2.269,107.2,107.4,10.1,12.2
"2018-05-15 09:30:49",3429,12.07,5152018,93025,10.65,39.89,28.96,25.37,2.452,107.9,108.1,10.21,12.2
"2018-05-15 09:45:49",3430,12.09,5152018,94525,10.55,39.92,28.9,25.39,2.612,108.8,109,10.31,12.2
"2018-05-15 10:00:49",3431,12.1,5152018,100025,10.56,40.01,28.98,25.45,2.753,108.9,109.1,10.32,12.2
"2018-05-15 10:15:49",3432,12.13,5152018,101525,10.48,40.14,29,25.54,2.875,109.3,109.5,10.37,12.2
"2018-05-15 10:30:49",3433,12.15,5152018,103025,10.38,40.29,29.04,25.64,2.951,109.5,109.6,10.4,12.3
"2018-05-15 10:45:49",3434,11.95,5152018,104525,10.39,40.31,29.06,25.66,3.016,109.3,109.5,10.38,12
"2018-05-15 11:00:49",3435,11.97,5152018,110025,10.3,40.36,29.03,25.69,3.03,108.6,108.8,10.33,12.3
"2018-05-15 11:15:49",3436,12.07,5152018,111525,10.01,40.44,28.87,25.73,3.037,109.3,109.5,10.46,12.3
"2018-05-15 11:30:49",3437,12.01,5152018,113025,9.98,40.51,28.89,25.78,2.998,109.9,110.1,10.53,12.2
"2018-05-15 11:45:49",3438,11.8,5152018,114525,9.77,40.46,28.7,25.74,2.941,110.2,110.4,10.61,11.9
"2018-05-15 12:00:49",3439,11.86,5152018,120025,9.52,40.59,28.59,25.81,2.83,110.3,110.5,10.67,12.1
"2018-05-15 12:15:49",3440,11.92,5152018,121525,9.52,40.22,28.33,25.55,2.721,110.3,110.5,10.69,12
"2018-05-15 12:30:49",3441,11.24,5152018,123025,9.66,40.12,28.36,25.49,2.589,110.5,110.7,10.68,12.3
"2018-05-15 12:45:49",3442,12,5152018,124525,9.94,39.77,28.33,25.26,2.453,111,111.1,10.67,12.1
"2018-05-15 13:00:50",3443,12.08,5152018,130025,10.06,39.52,28.25,25.09,2.307,111.2,111.4,10.68,12.3
"2018-05-15 13:15:49",3444,12.15,5152018,131525,10.17,39.39,28.23,25.01,2.144,111.3,111.5,10.67,12.3
"2018-05-15 13:30:49",3445,12.15,5152018,133025,10.41,39.06,28.18,24.79,1.996,111.5,111.7,10.64,12.3
"2018-05-15 13:45:49",3446,12.14,5152018,134526,10.73,38.65,28.12,24.51,1.811,111.7,111.9,10.61,12.2
"2018-05-15 14:00:49",3447,12.12,5152018,140025,11.07,38.34,28.14,24.31,1.649,112.1,112.3,10.58,12.2
"2018-05-15 14:15:49",3448,11.94,5152018,141525,11.27,38.23,28.2,24.24,1.483,112.5,112.7,10.57,12
"2018-05-15 14:30:49",3449,11.87,5152018,143025,11.63,38.03,28.32,24.11,1.305,113,113.2,10.55,12
"2018-05-15 14:45:49",3450,11.85,5152018,144525,12.2,37.74,28.51,23.93,1.15,113.1,113.3,10.44,11.9
"2018-05-15 15:00:49",3451,11.85,5152018,150025,12.64,37.58,28.71,23.83,1.002,113.2,113.4,10.36,11.9
"2018-05-15 15:15:49",3452,11.78,5152018,151525,13.16,37.36,28.91,23.69,0.862,112.7,112.9,10.21,11.8
"2018-05-15 15:30:49",3453,11.74,5152018,153025,13.64,37.12,29.06,23.53,0.723,112.2,112.4,10.07,11.8
"2018-05-15 15:45:49",3454,11.73,5152018,154525,14.28,36.73,29.21,23.26,0.615,111.1,111.3,9.86,11.8
"2018-05-15 16:00:49",3455,11.71,5152018,160025,14.82,36.37,29.3,23.02,0.487,109.8,110,9.65,11.7
"2018-05-15 16:15:49",3456,11.7,5152018,161525,15.28,35.99,29.31,22.76,0.379,108.2,108.4,9.44,11.8
"2018-05-15 16:30:49",3457,11.69,5152018,163025,15.64,35.61,29.24,22.5,0.284,106,106.2,9.19,11.8
"2018-05-15 16:45:49",3458,11.69,5152018,164525,15.92,35.26,29.14,22.26,0.197,103.6,103.8,8.94,11.7
"2018-05-15 17:00:48",3459,11.68,5152018,170025,16.2,34.97,29.09,22.06,0.163,102.3,102.5,8.79,11.7
"2018-05-15 17:15:49",3460,11.67,5152018,171525,16.33,34.74,28.98,21.9,0.119,99.7,99.9,8.56,11.7
"2018-05-15 17:30:48",3461,11.67,5152018,173024,16.46,34,28.45,21.39,0.139,101.5,101.7,8.71,11.7
"2018-05-15 17:45:48",3462,11.66,5152018,174524,16.27,33.47,27.89,21.02,0.18,98,98.2,8.47,11.7
"2018-05-15 18:00:48",3463,11.65,5152018,180024,16.24,33.29,27.72,20.9,0.326,98.7,98.9,8.54,11.7
"2018-05-15 18:15:48",3464,11.64,5152018,181524,15.96,33.36,27.61,20.95,0.412,96.9,97.1,8.43,11.7
"2018-05-15 18:30:48",3465,11.63,5152018,183024,16.16,33.6,27.93,21.12,0.564,101,101.1,8.74,11.7
"2018-05-15 18:45:48",3466,11.63,5152018,184525,15.83,34.04,28.08,21.42,0.687,101.7,101.9,8.84,11.6
"2018-05-15 19:00:49",3467,11.62,5152018,190025,15.6,33.95,27.86,21.35,0.865,95.4,95.6,8.34,11.6
"2018-05-15 19:15:48",3468,11.62,5152018,191525,15.31,34.04,27.74,21.41,1.038,102,102.2,8.96,11.7
"2018-05-15 19:30:48",3469,11.61,5152018,193024,14.96,34.17,27.61,21.49,1.196,103.5,103.7,9.16,11.6
"2018-05-15 19:45:48",3470,11.61,5152018,194524,14.99,34.2,27.66,21.52,1.385,102.6,102.8,9.07,11.6
"2018-05-15 20:00:49",3471,11.61,5152018,200025,14.92,34.09,27.52,21.44,1.549,100.3,100.5,8.88,11.6
"2018-05-15 20:15:49",3472,11.6,5152018,201525,14.39,34.49,27.5,21.71,1.743,103.3,103.5,9.24,11.6
"2018-05-15 20:30:49",3473,11.6,5152018,203025,13.79,34.87,27.4,21.96,1.922,104.1,104.3,9.41,11.6
"2018-05-15 20:45:49",3474,11.59,5152018,204525,12.43,35.61,27.06,22.45,2.13,105.4,105.6,9.77,11.6
"2018-05-15 21:00:49",3475,11.59,5152018,210025,11.91,36.02,27.02,22.72,2.319,105.7,105.9,9.9,11.6
"2018-05-15 21:15:49",3476,11.59,5152018,211525,11.47,36.32,26.93,22.92,2.519,106.2,106.3,10.02,11.6
"2018-05-15 21:30:49",3477,11.58,5152018,213025,10.82,36.75,26.79,23.19,2.737,107.3,107.5,10.25,11.6
"2018-05-15 21:45:49",3478,11.58,5152018,214525,10.87,36.61,26.73,23.09,2.888,107.2,107.3,10.24,11.6
"2018-05-15 22:00:49",3479,11.57,5152018,220025,10.48,36.84,26.62,23.24,3.049,107.5,107.6,10.34,11.6
"2018-05-15 22:15:49",3480,11.57,5152018,221525,10.18,37.02,26.54,23.35,3.146,108,108.2,10.46,11.6
"2018-05-15 22:30:49",3481,11.57,5152018,223025,10.09,37.08,26.51,23.39,3.225,107.3,107.4,10.41,11.6
"2018-05-15 22:45:49",3482,11.56,5152018,224526,9.96,37.16,26.49,23.44,3.313,108.2,108.4,10.53,11.6
"2018-05-15 23:00:49",3483,11.55,5152018,230025,10.05,37.15,26.55,23.44,3.329,107.8,108,10.46,11.6
"2018-05-15 23:15:49",3484,11.55,5152018,231525,9.99,37.22,26.54,23.48,3.388,107.2,107.4,10.42,11.6
"2018-05-15 23:30:49",3485,11.55,5152018,233025,10.03,37.18,26.55,23.46,3.393,106.9,107.1,10.38,11.5
"2018-05-15 23:45:49",3486,11.54,5152018,234525,9.87,37.39,26.59,23.6,3.369,107.8,108,10.5,11.6
"2018-05-16 00:00:49",3487,11.54,5162018,26,9.82,37.45,26.59,23.64,3.305,108,108.2,10.52,11.6
"2018-05-16 00:15:49",3488,11.53,5162018,1525,9.79,37.54,26.63,23.69,3.22,108.9,109.1,10.62,11.6
"2018-05-16 00:30:49",3489,11.53,5162018,3025,9.77,38.81,27.52,24.58,3.078,109.3,109.5,10.6,11.6
"2018-05-16 00:45:49",3490,11.53,5162018,4525,9.75,38.91,27.58,24.65,2.98,108.8,109,10.55,11.6
"2018-05-16 01:00:49",3491,11.52,5162018,10025,9.76,39.23,27.81,24.87,2.847,109,109.2,10.56,11.6
"2018-05-16 01:15:49",3492,11.52,5162018,11525,9.8,39.36,27.93,24.97,2.688,108.9,109.1,10.53,11.6
"2018-05-16 01:30:49",3493,11.51,5162018,13025,9.93,38.48,27.4,24.36,2.537,108.4,108.6,10.49,11.5
"2018-05-16 01:45:49",3494,11.51,5162018,14525,10.03,38.09,27.2,24.09,2.36,107.8,108,10.43,11.5
"2018-05-16 02:00:49",3495,11.5,5162018,20025,10.29,37.33,26.84,23.57,2.173,107,107.2,10.32,11.5
"2018-05-16 02:15:49",3496,11.5,5162018,21525,10.58,36.82,26.68,23.23,2.007,105.8,105.9,10.16,11.5
"2018-05-16 02:30:49",3497,11.49,5162018,23025,10.83,36.35,26.51,22.91,1.801,104.6,104.8,10.02,11.5
"2018-05-16 02:45:49",3498,11.49,5162018,24525,11.11,35.8,26.3,22.54,1.633,103,103.2,9.82,11.5
"2018-05-16 03:00:49",3499,11.48,5162018,30025,11.36,35.62,26.33,22.42,1.453,101.7,101.9,9.66,11.5
"2018-05-16 03:15:49",3500,11.48,5162018,31525,11.63,35.39,26.35,22.27,1.283,99.9,100.1,9.44,11.5
"2018-05-16 03:30:49",3501,11.47,5162018,33025,11.81,35.19,26.33,22.15,1.141,98.2,98.4,9.25,11.5
"2018-05-16 03:45:49",3502,11.46,5162018,34525,12.21,34.8,26.3,21.88,1.005,95.7,95.8,8.94,11.5
"2018-05-16 04:00:49",3503,11.46,5162018,40025,12.45,34.5,26.23,21.68,0.862,93.7,93.8,8.72,11.5
"2018-05-16 04:15:49",3504,11.45,5162018,41525,12.73,34.22,26.2,21.5,0.736,91,91.1,8.43,11.5
"2018-05-16 04:30:49",3505,11.45,5162018,43025,12.96,33.91,26.11,21.28,0.62,88.7,88.9,8.19,11.5
"2018-05-16 04:45:49",3506,11.45,5162018,44525,13.18,33.61,26.03,21.09,0.497,86.9,87.1,8,11.5
"2018-05-16 05:00:49",3507,11.45,5162018,50026,13.41,33.29,25.92,20.87,0.391,84.7,84.8,7.77,11.5
"2018-05-16 05:15:49",3508,11.46,5162018,51525,13.58,32.97,25.78,20.65,0.28,83.8,84,7.67,11.5
"2018-05-16 05:30:49",3509,11.47,5162018,53025,13.74,32.63,25.61,20.42,0.188,83.3,83.4,7.61,11.5
"2018-05-16 05:45:49",3510,11.47,5162018,54526,13.85,32.34,25.45,20.22,0.11,84.2,84.3,7.68,11.5
"2018-05-16 06:00:49",3511,11.47,5162018,60025,13.94,32.08,25.3,20.05,0.06,84.8,85,7.73,11.5
"2018-05-16 06:15:49",3512,11.48,5162018,61525,14.11,31.79,25.18,19.85,0.07,84.2,84.4,7.66,11.6
"2018-05-16 06:30:49",3513,11.52,5162018,63025,14.39,31.46,25.08,19.63,0.065,83.3,83.4,7.54,11.5
"2018-05-16 06:45:49",3514,11.52,5162018,64525,14.33,31.42,25.02,19.6,0.144,86.1,86.3,7.81,11.7
"2018-05-16 07:00:49",3515,11.65,5162018,70025,14.41,31.36,25.02,19.56,0.265,87.3,87.5,7.91,12
"2018-05-16 07:15:49",3516,11.96,5162018,71526,14.4,31.42,25.06,19.6,0.426,87.7,87.9,7.94,12.1
"2018-05-16 07:30:49",3517,12.02,5162018,73025,14.11,31.68,25.08,19.77,0.555,89.1,89.3,8.11,12.1
"2018-05-16 07:45:49",3518,11.97,5162018,74525,14,31.8,25.12,19.85,0.741,91,91.2,8.3,12
"2018-05-16 08:00:49",3519,11.98,5162018,80026,14.24,31.76,25.23,19.83,0.901,93,93.2,8.44,12.1
"2018-05-16 08:15:49",3520,11.98,5162018,81525,14.46,31.96,25.53,19.97,1.092,93.6,93.8,8.45,12.3
"2018-05-16 08:30:49",3521,12,5162018,83025,14.38,31.92,25.45,19.94,1.252,94.1,94.3,8.5,12.1
"2018-05-16 08:45:49",3522,12.04,5162018,84525,14.3,31.88,25.37,19.92,1.452,94.2,94.3,8.53,12.2
"2018-05-16 09:00:48",3523,12.05,5162018,90025,14.34,31.83,25.35,19.88,1.612,94.2,94.4,8.53,12.3
"2018-05-16 09:15:49",3524,12.1,5162018,91525,13.83,32.31,25.42,20.2,1.799,95.3,95.5,8.7,12.2
"2018-05-16 09:30:48",3525,12.09,5162018,93025,13.23,33,25.59,20.67,1.972,98.2,98.3,9.05,12.3
"2018-05-16 09:45:49",3526,12.09,5162018,94525,12.94,33.39,25.7,20.93,2.157,100.9,101.1,9.34,12.3
"2018-05-16 10:00:49",3527,12.15,5162018,100026,12.28,34.11,25.82,21.41,2.33,103.1,103.2,9.65,12.4
"2018-05-16 10:15:49",3528,12.3,5162018,101525,11.87,34.57,25.9,21.72,2.515,104.3,104.5,9.84,12.5
"2018-05-16 10:30:49",3529,12.16,5162018,103025,11.59,35.03,26.06,22.02,2.68,105.4,105.6,9.98,12.2
"2018-05-16 10:45:49",3530,12.17,5162018,104525,11.53,35.16,26.12,22.12,2.844,106,106.1,10.04,12.2
"2018-05-16 11:00:49",3531,12.19,5162018,110026,11.31,35.35,26.1,22.24,2.986,106.8,107,10.16,12.4
"2018-05-16 11:15:49",3532,12.25,5162018,111525,11.69,35.17,26.23,22.13,3.079,105.6,105.8,9.97,12.4
"2018-05-16 11:30:49",3533,12.21,5162018,113025,11.29,35.45,26.17,22.31,3.147,107.3,107.5,10.21,12.3
"2018-05-16 11:45:49",3534,12.17,5162018,114525,11.36,35.43,26.2,22.3,3.195,106.9,107.1,10.16,12.3
"2018-05-16 12:00:49",3535,12.17,5162018,120025,11.05,35.52,26.06,22.35,3.223,107.2,107.3,10.24,12.4
"2018-05-16 12:15:49",3536,12.26,5162018,121525,10.85,35.65,26.01,22.43,3.174,107.8,108,10.35,12.5
"2018-05-16 12:30:49",3537,12.26,5162018,123025,10.92,35.68,26.08,22.45,3.127,108,108.2,10.35,12.3
"2018-05-16 12:45:49",3538,12.25,5162018,124525,10.62,36.01,26.12,22.67,3.044,107.7,107.9,10.37,12.4
"2018-05-16 13:00:49",3539,12.21,5162018,130026,10.57,36.54,26.46,23.03,2.922,108.1,108.2,10.4,12.4
"2018-05-16 13:15:49",3540,12.31,5162018,131525,10.7,36.63,26.63,23.11,2.802,108,108.1,10.35,12.5
"2018-05-16 13:30:49",3541,12.33,5162018,133025,10.79,36.92,26.9,23.31,2.655,108.1,108.2,10.33,12.5
"2018-05-16 13:45:49",3542,12.27,5162018,134525,10.94,36.88,26.97,23.29,2.514,108.1,108.3,10.3,12.3
"2018-05-16 14:00:48",3543,12.18,5162018,140025,11.14,36.86,27.11,23.28,2.348,108.4,108.6,10.28,12.3
"2018-05-16 14:15:49",3544,12.15,5162018,141526,11.43,36.68,27.17,23.16,2.171,108.4,108.6,10.23,12.2
"2018-05-16 14:30:49",3545,12.08,5162018,143025,11.82,36.42,27.25,23,2.01,108.1,108.3,10.12,12.1
"2018-05-16 14:45:49",3546,12,5162018,144525,12.04,36.23,27.26,22.87,1.837,108.5,108.7,10.12,12.1
"2018-05-16 15:00:49",3547,11.92,5162018,150025,12.39,36,27.33,22.72,1.661,107.9,108.1,10,12
"2018-05-16 15:15:49",3548,11.91,5162018,151525,12.69,35.78,27.37,22.57,1.507,108.3,108.4,9.97,11.9
"2018-05-16 15:30:49",3549,11.88,5162018,153025,13,35.58,27.43,22.45,1.348,108.3,108.4,9.92,11.9
"2018-05-16 15:45:49",3550,11.86,5162018,154525,13.28,35.39,27.46,22.31,1.188,107.3,107.5,9.79,11.8
"2018-05-16 16:00:49",3551,11.83,5162018,160026,13.54,35.23,27.52,22.21,1.037,107.2,107.4,9.72,11.9
"2018-05-16 16:15:49",3552,11.83,5162018,161526,13.93,34.95,27.55,22.02,0.899,106.9,107.1,9.63,11.9
"2018-05-16 16:30:49",3553,11.8,5162018,163026,14.31,34.65,27.58,21.82,0.774,106.5,106.7,9.53,11.8
"2018-05-16 16:45:49",3554,11.78,5162018,164525,14.64,34.36,27.56,21.62,0.652,105.3,105.5,9.37,11.8
"2018-05-16 17:00:48",3555,11.76,5162018,170025,14.87,34.13,27.53,21.47,0.534,104.6,104.8,9.28,11.8
"2018-05-16 17:15:48",3556,11.74,5162018,171525,15.05,33.89,27.45,21.3,0.427,103.1,103.3,9.12,11.7
"2018-05-16 17:30:49",3557,11.72,5162018,173025,15.25,33.63,27.36,21.12,0.327,101.3,101.5,8.93,11.7
"2018-05-16 17:45:48",3558,11.71,5162018,174525,15.41,33.36,27.24,20.94,0.266,100.1,100.3,8.81,11.7
"2018-05-16 18:00:49",3559,11.7,5162018,180025,15.56,33.05,27.09,20.73,0.205,98.4,98.6,8.64,11.7
"2018-05-16 18:15:49",3560,11.69,5162018,181525,15.69,32.77,26.94,20.53,0.207,97.8,97.9,8.57,11.7
"2018-05-16 18:30:48",3561,11.69,5162018,183025,15.48,32.68,26.74,20.47,0.254,93.8,94,8.26,11.7
"2018-05-16 18:45:48",3562,11.68,5162018,184526,15.47,32.59,26.66,20.41,0.345,95.9,96,8.45,11.7
"2018-05-16 19:00:49",3563,11.67,5162018,190025,15.3,32.63,26.58,20.44,0.448,97.2,97.4,8.6,11.7
"2018-05-16 19:15:48",3564,11.67,5162018,191526,15.29,32.69,26.63,20.48,0.58,97.7,97.9,8.64,11.7
"2018-05-16 19:30:49",3565,11.66,5162018,193026,14.88,33.03,26.65,20.71,0.744,97.6,97.8,8.69,11.7
"2018-05-16 19:45:49",3566,11.66,5162018,194526,14.86,32.93,26.55,20.64,0.893,97.6,97.7,8.69,11.6
"2018-05-16 20:00:49",3567,11.66,5162018,200025,14.74,33.01,26.54,20.69,1.083,99.7,99.9,8.9,11.7
"2018-05-16 20:15:48",3568,11.65,5162018,201526,14.76,32.95,26.51,20.65,1.241,100,100.2,8.93,11.6
"2018-05-16 20:30:49",3569,11.65,5162018,203025,14.4,33.25,26.52,20.86,1.427,101.2,101.4,9.09,11.7
"2018-05-16 20:45:49",3570,11.65,5162018,204525,14.4,33.18,26.46,20.8,1.601,99.9,100.1,8.98,11.7
"2018-05-16 21:00:49",3571,11.64,5162018,210025,14.17,33.36,26.46,20.93,1.782,100.3,100.4,9.05,11.7
"2018-05-16 21:15:49",3572,11.64,5162018,211526,13.65,33.78,26.46,21.21,1.968,102.2,102.4,9.31,11.7
"2018-05-16 21:30:49",3573,11.64,5162018,213026,12.88,34.45,26.48,21.66,2.157,102.8,103,9.49,11.7
"2018-05-16 21:45:49",3574,11.63,5162018,214526,12.35,35.1,26.62,22.1,2.354,104,104.2,9.68,11.7
"2018-05-16 22:00:49",3575,11.63,5162018,220025,11.95,35.38,26.57,22.28,2.56,104.7,104.8,9.81,11.6
"2018-05-16 22:15:49",3576,11.62,5162018,221525,11.77,35.45,26.49,22.32,2.76,105,105.2,9.89,11.6
"2018-05-16 22:30:48",3577,11.62,5162018,223025,11.56,35.48,26.37,22.34,2.94,105.9,106.1,10.02,11.6
"2018-05-16 22:45:49",3578,11.61,5162018,224525,11.33,35.57,26.29,22.39,3.097,106.1,106.3,10.08,11.6
"2018-05-16 23:00:49",3579,11.61,5162018,230025,11.17,35.68,26.26,22.46,3.221,106.8,107,10.17,11.6
"2018-05-16 23:15:49",3580,11.61,5162018,231525,11.01,35.89,26.3,22.6,3.328,107.4,107.6,10.26,11.6
"2018-05-16 23:30:49",3581,11.6,5162018,233025,10.92,35.95,26.29,22.64,3.406,107.3,107.4,10.26,11.6
"2018-05-16 23:45:49",3582,11.6,5162018,234526,10.87,35.93,26.24,22.63,3.447,107.2,107.4,10.27,11.6
"2018-05-17 00:00:49",3583,11.6,5172018,26,10.81,35.98,26.23,22.66,3.486,106.8,107,10.25,11.7
"2018-05-17 00:15:49",3584,11.59,5172018,1525,10.78,35.99,26.22,22.67,3.501,106.7,106.8,10.24,11.6
"2018-05-17 00:30:49",3585,11.59,5172018,3025,10.96,35.91,26.28,22.62,3.503,106.2,106.3,10.15,11.6
"2018-05-17 00:45:49",3586,11.59,5172018,4525,10.77,36.01,26.23,22.68,3.438,106.8,107,10.25,11.6
"2018-05-17 01:00:49",3587,11.58,5172018,10025,10.72,36.07,26.23,22.72,3.353,107.7,107.9,10.35,11.6
"2018-05-17 01:15:49",3588,11.58,5172018,11525,10.67,36.42,26.46,22.96,3.226,108.2,108.4,10.39,11.6
"2018-05-17 01:30:49",3589,11.57,5172018,13026,10.74,37.5,27.28,23.71,3.085,108.1,108.3,10.32,11.6
"2018-05-17 01:45:49",3590,11.57,5172018,14526,10.71,38.28,27.83,24.25,2.918,108.2,108.4,10.3,11.6
"2018-05-17 02:00:49",3591,11.56,5172018,20025,10.78,38.55,28.08,24.44,2.788,108.1,108.3,10.26,11.6
"2018-05-17 02:15:49",3592,11.56,5172018,21526,10.94,37.77,27.63,23.91,2.622,107.1,107.3,10.16,11.6
"2018-05-17 02:30:48",3593,11.56,5172018,23026,11.03,37.1,27.2,23.44,2.459,106.4,106.6,10.11,11.6
"2018-05-17 02:45:49",3594,11.56,5172018,24525,11.1,37.02,27.2,23.39,2.266,105.9,106,10.04,11.6
"2018-05-17 03:00:49",3595,11.55,5172018,30026,11.28,36.5,26.94,23.03,2.08,104.4,104.6,9.89,11.6
"2018-05-17 03:15:49",3596,11.55,5172018,31525,11.46,36.12,26.77,22.77,1.885,103.2,103.4,9.75,11.6
"2018-05-17 03:30:49",3597,11.54,5172018,33025,11.64,35.73,26.62,22.51,1.7,101.6,101.7,9.58,11.5
"2018-05-17 03:45:49",3598,11.53,5172018,34525,11.83,35.49,26.57,22.35,1.529,99.9,100.1,9.39,11.5
"2018-05-17 04:00:49",3599,11.53,5172018,40025,11.93,35.36,26.53,22.26,1.354,98.9,99.1,9.29,11.5
"2018-05-17 04:15:49",3600,11.53,5172018,41526,12.08,35.21,26.52,22.16,1.196,97.4,97.6,9.12,11.5
"2018-05-17 04:30:49",3601,11.52,5172018,43026,12.28,35,26.49,22.02,1.045,95.6,95.7,8.92,11.5
"2018-05-17 04:45:49",3602,11.52,5172018,44526,12.42,34.81,26.45,21.9,0.893,94,94.1,8.75,11.5
"2018-05-17 05:00:49",3603,11.52,5172018,50025,12.62,34.58,26.4,21.74,0.76,91.4,91.5,8.48,11.6
"2018-05-17 05:15:49",3604,11.52,5172018,51525,12.71,34.43,26.35,21.64,0.634,90.1,90.2,8.34,11.5
"2018-05-17 05:30:49",3605,11.52,5172018,53025,12.86,34.22,26.29,21.5,0.513,88.4,88.5,8.17,11.5
"2018-05-17 05:45:49",3606,11.52,5172018,54526,13.05,33.96,26.21,21.32,0.396,86.9,87.1,8.01,11.6
"2018-05-17 06:00:49",3607,11.52,5172018,60026,13.23,33.68,26.11,21.14,0.287,85.8,85.9,7.88,11.5
"2018-05-17 06:15:49",3608,11.52,5172018,61526,13.33,33.48,26.02,21,0.184,85,85.2,7.8,11.6
"2018-05-17 06:30:49",3609,11.55,5172018,63026,13.45,33.3,25.96,20.88,0.087,84.6,84.8,7.75,11.6
"2018-05-17 06:45:49",3610,11.57,5172018,64526,13.55,33.18,25.92,20.79,0.005,85.1,85.3,7.79,11.6
"2018-05-17 07:00:49",3611,11.6,5172018,70026,13.73,32.96,25.87,20.64,0.007,84.5,84.7,7.71,11.7
"2018-05-17 07:15:49",3612,11.67,5172018,71526,13.99,32.66,25.79,20.44,0.008,84.8,84.9,7.7,11.7
"2018-05-17 07:30:49",3613,11.66,5172018,73025,14.08,32.42,25.66,20.28,0.007,83.9,84.1,7.62,11.7
"2018-05-17 07:45:49",3614,11.64,5172018,74525,14.11,32.45,25.7,20.3,0.121,84.6,84.7,7.67,11.7
"2018-05-17 08:00:49",3615,11.7,5172018,80025,14.24,32.48,25.81,20.32,0.251,87.9,88,7.94,12.2
"2018-05-17 08:15:49",3616,11.98,5172018,81525,14.42,32.47,25.91,20.32,0.405,88.3,88.5,7.96,12.1
"2018-05-17 08:30:49",3617,11.83,5172018,83025,14.19,32.65,25.91,20.44,0.568,88.8,88.9,8.03,11.9
"2018-05-17 08:45:49",3618,11.75,5172018,84525,14.28,32.71,26.01,20.48,0.747,91.4,91.5,8.25,11.8
"2018-05-17 09:00:49",3619,11.76,5172018,90026,14.25,32.79,26.06,20.53,0.928,92.7,92.9,8.37,11.9
"2018-05-17 09:15:49",3620,11.82,5172018,91526,14.18,32.66,25.91,20.45,1.115,93.5,93.7,8.46,12
"2018-05-17 09:30:49",3621,11.9,5172018,93025,14.03,32.85,25.97,20.58,1.3,93.5,93.7,8.48,11.9
"2018-05-17 09:45:49",3622,11.79,5172018,94525,14.01,32.87,25.98,20.59,1.483,93.5,93.7,8.48,11.8
"2018-05-17 10:00:49",3623,11.79,5172018,100025,13.97,32.87,25.94,20.59,1.664,93.8,93.9,8.51,12
"2018-05-17 10:15:49",3624,11.93,5172018,101525,13.5,33.15,25.87,20.77,1.843,95.2,95.3,8.72,12
"2018-05-17 10:30:49",3625,11.92,5172018,103025,13.03,33.7,26,21.14,2.019,99.3,99.4,9.16,12
"2018-05-17 10:45:49",3626,11.95,5172018,104525,12.61,34.13,26.05,21.43,2.208,102,102.2,9.48,12.1
"2018-05-17 11:00:49",3627,11.96,5172018,110026,12.25,34.71,26.26,21.82,2.396,103.9,104.1,9.71,12
"2018-05-17 11:15:49",3628,11.9,5172018,111526,11.94,34.86,26.16,21.92,2.57,104.9,105,9.86,11.9
"2018-05-17 11:30:49",3629,11.86,5172018,113026,11.82,34.99,26.18,22,2.733,105.6,105.8,9.95,11.9
"2018-05-17 11:45:49",3630,11.87,5172018,114526,11.81,35.09,26.25,22.07,2.872,106.6,106.8,10.04,12
"2018-05-17 12:00:49",3631,11.92,5172018,120026,11.7,35.21,26.27,22.15,2.994,107.3,107.5,10.13,12
"2018-05-17 12:15:49",3632,11.96,5172018,121525,11.74,35.23,26.31,22.17,3.063,107.6,107.8,10.15,12.1
"2018-05-17 12:30:49",3633,11.2,5172018,123025,11.74,35.23,26.3,22.16,3.123,107.1,107.3,10.1,12.1
"2018-05-17 12:45:49",3634,12.01,5172018,124525,11.56,35.29,26.24,22.21,3.134,106.9,107.1,10.12,12.1
"2018-05-17 13:00:49",3635,12.03,5172018,130025,11.35,35.45,26.2,22.31,3.135,108.3,108.5,10.29,12.3
"2018-05-17 13:15:49",3636,11.98,5172018,131525,11.32,35.48,26.22,22.33,3.093,108.8,109,10.34,12.1
"2018-05-17 13:30:49",3637,12,5172018,133026,11.12,35.74,26.26,22.5,3.029,109.6,109.8,10.45,12.1
"2018-05-17 13:45:49",3638,11.97,5172018,134525,11.09,35.92,26.37,22.63,2.931,109.8,110,10.47,12
"2018-05-17 14:00:49",3639,11.96,5172018,140026,11.09,36.73,26.97,23.19,2.801,110,110.2,10.45,12
"2018-05-17 14:15:49",3640,11.96,5172018,141526,11.16,36.96,27.19,23.35,2.667,109.9,110.1,10.42,12
"2018-05-17 14:30:49",3641,11.94,5172018,143026,11.25,37.04,27.31,23.41,2.516,109.8,110,10.39,11.9
"2018-05-17 14:45:49",3642,11.9,5172018,144526,11.41,37.09,27.47,23.45,2.35,110.1,110.2,10.37,11.9
"2018-05-17 15:00:49",3643,11.86,5172018,150025,11.53,36.89,27.39,23.31,2.186,110.1,110.3,10.35,11.9
"2018-05-17 15:15:49",3644,11.83,5172018,151525,11.78,36.71,27.44,23.19,2.025,110,110.2,10.3,11.8
"2018-05-17 15:30:49",3645,11.81,5172018,153025,12.17,36.38,27.47,22.98,1.841,109.5,109.7,10.18,11.9
"2018-05-17 15:45:49",3646,11.81,5172018,154525,12.39,36.18,27.47,22.84,1.682,109.8,110,10.16,11.8
"2018-05-17 16:00:49",3647,11.78,5172018,160026,12.72,35.89,27.47,22.65,1.509,109.7,109.9,10.09,11.8
"2018-05-17 16:15:49",3648,11.78,5172018,161525,13.08,35.66,27.55,22.5,1.355,109.2,109.3,9.98,11.8
"2018-05-17 16:30:49",3649,11.76,5172018,163026,13.37,35.47,27.59,22.38,1.194,107.9,108,9.81,11.8
"2018-05-17 16:45:49",3650,11.71,5172018,164526,13.6,35.34,27.65,22.29,1.039,107.6,107.8,9.75,11.8
"2018-05-17 17:00:49",3651,11.71,5172018,170026,13.82,35.24,27.72,22.23,0.896,107.9,108.1,9.73,11.7
"2018-05-17 17:15:49",3652,11.7,5172018,171526,14.35,34.99,27.87,22.06,0.763,107.3,107.5,9.58,11.7
"2018-05-17 17:30:49",3653,11.69,5172018,173025,14.68,34.77,27.92,21.91,0.635,106.7,106.9,9.47,11.7
"2018-05-17 17:45:49",3654,11.68,5172018,174525,15.09,34.48,27.95,21.71,0.522,105.4,105.6,9.28,11.7
"2018-05-17 18:00:48",3655,11.66,5172018,180025,15.3,34.3,27.94,21.59,0.417,104.4,104.6,9.16,11.7
"2018-05-17 18:15:49",3656,11.65,5172018,181525,15.55,34.1,27.95,21.46,0.324,103.3,103.5,9.03,11.7
"2018-05-17 18:30:48",3657,11.64,5172018,183025,15.72,33.91,27.9,21.32,0.244,101.7,101.9,8.87,11.7
"2018-05-17 18:45:49",3658,11.63,5172018,184525,15.93,33.64,27.81,21.14,0.185,99.9,100.1,8.69,11.7
"2018-05-17 19:00:49",3659,11.62,5172018,190026,16.1,33.39,27.72,20.97,0.161,98.4,98.6,8.53,11.7
"2018-05-17 19:15:49",3660,11.62,5172018,191526,16.16,33.19,27.59,20.83,0.193,95.8,96,8.31,11.7
"2018-05-17 19:30:49",3661,11.61,5172018,193025,16.08,33.15,27.5,20.8,0.279,95.7,95.9,8.31,11.7
"2018-05-17 19:45:49",3662,11.6,5172018,194525,15.71,33.32,27.41,20.92,0.392,97.4,97.6,8.52,11.6
"2018-05-17 20:00:48",3663,11.6,5172018,200025,15.77,33.22,27.37,20.85,0.524,97.5,97.7,8.52,11.6
"2018-05-17 20:15:48",3664,11.6,5172018,201525,15.36,33.52,27.35,21.05,0.667,99.4,99.6,8.75,11.6
"2018-05-17 20:30:49",3665,11.59,5172018,203025,15.3,33.55,27.33,21.07,0.828,99.4,99.5,8.75,11.6
"2018-05-17 20:45:48",3666,11.58,5172018,204525,15.17,33.57,27.26,21.08,1.006,98,98.2,8.66,11.6
"2018-05-17 21:00:49",3667,11.57,5172018,210026,15.15,33.42,27.13,20.98,1.181,98.9,99.1,8.75,11.6
"2018-05-17 21:15:48",3668,11.57,5172018,211526,14.82,33.61,27.07,21.11,1.353,100.5,100.6,8.94,11.6
"2018-05-17 21:30:49",3669,11.56,5172018,213026,14.79,33.58,27.03,21.09,1.539,99.9,100.1,8.89,11.6
"2018-05-17 21:45:49",3670,11.56,5172018,214526,14.61,33.62,26.95,21.11,1.726,99.4,99.5,8.88,11.6
"2018-05-17 22:00:49",3671,11.55,5172018,220025,14.17,33.91,26.9,21.31,1.917,101.9,102.1,9.17,11.6
"2018-05-17 22:15:49",3672,11.55,5172018,221525,13.53,34.38,26.85,21.62,2.115,103,103.2,9.38,11.6
"2018-05-17 22:30:49",3673,11.54,5172018,223026,13.02,34.82,26.85,21.92,2.315,104.7,104.9,9.62,11.6
"2018-05-17 22:45:49",3674,11.53,5172018,224525,12.45,35.02,26.63,22.04,2.527,105.7,105.9,9.82,11.6
"2018-05-17 23:00:49",3675,11.53,5172018,230025,12.26,34.98,26.46,22.01,2.752,106.8,107,9.97,11.6
"2018-05-17 23:15:49",3676,11.52,5172018,231526,12.11,34.92,26.32,21.97,2.941,106.7,106.9,9.99,11.6
"2018-05-17 23:30:49",3677,11.52,5172018,233026,11.89,35.02,26.25,22.03,3.098,107.3,107.5,10.1,11.5
"2018-05-17 23:45:49",3678,11.51,5172018,234526,11.64,35.17,26.2,22.12,3.246,108.2,108.4,10.23,11.5
"2018-05-18 00:00:49",3679,11.5,5182018,26,11.42,35.3,26.15,22.21,3.352,108.7,108.9,10.32,11.5
"2018-05-18 00:15:49",3680,11.5,5182018,1526,11.39,35.31,26.13,22.22,3.428,108.7,108.9,10.33,11.5
"2018-05-18 00:30:49",3681,11.49,5182018,3026,11.41,35.33,26.16,22.22,3.488,108.4,108.6,10.29,11.5
"2018-05-18 00:45:49",3682,11.49,5182018,4525,11.37,35.34,26.14,22.23,3.532,108.2,108.4,10.28,11.5
"2018-05-18 01:00:49",3683,11.48,5182018,10026,11.37,35.34,26.14,22.23,3.55,107.4,107.6,10.2,11.5
"2018-05-18 01:15:49",3684,11.47,5182018,11526,11.41,35.31,26.15,22.22,3.548,107.4,107.6,10.2,11.5
"2018-05-18 01:30:49",3685,11.47,5182018,13026,11.25,35.37,26.07,22.25,3.519,108,108.2,10.29,11.5
"2018-05-18 01:45:49",3686,11.47,5182018,14526,10.96,35.48,25.96,22.32,3.434,109.7,109.9,10.51,11.6
"2018-05-18 02:00:49",3687,11.46,5182018,20026,10.82,36.69,26.75,23.15,3.329,110.1,110.3,10.53,11.5
"2018-05-18 02:15:49",3688,11.45,5182018,21526,10.73,37.38,27.19,23.63,3.194,110.3,110.5,10.54,11.5
"2018-05-18 02:30:49",3689,11.45,5182018,23026,10.94,38.29,28.01,24.27,3.055,110,110.2,10.42,11.5
"2018-05-18 02:45:49",3690,11.45,5182018,24526,11.11,38.08,27.98,24.13,2.906,109.5,109.7,10.34,11.5
"2018-05-18 03:00:49",3691,11.44,5182018,30026,11.46,37.86,28.07,23.99,2.761,107.9,108.1,10.12,11.5
"2018-05-18 03:15:49",3692,11.44,5182018,31526,11.46,37.64,27.91,23.83,2.601,107.4,107.6,10.08,11.4
"2018-05-18 03:30:49",3693,11.44,5182018,33026,11.63,36.64,27.29,23.15,2.418,106.1,106.3,9.96,11.5
"2018-05-18 03:45:49",3694,11.44,5182018,34526,11.82,36.29,27.15,22.91,2.241,104.7,104.9,9.81,11.5
"2018-05-18 04:00:49",3695,11.43,5182018,40026,12.02,35.71,26.86,22.51,2.051,103,103.2,9.63,11.4
"2018-05-18 04:15:49",3696,11.43,5182018,41526,12.23,35.6,26.92,22.44,1.871,101.3,101.4,9.43,11.5
"2018-05-18 04:30:49",3697,11.42,5182018,43026,12.44,35.28,26.81,22.22,1.693,99.6,99.8,9.25,11.4
"2018-05-18 04:45:49",3698,11.42,5182018,44526,12.58,35.01,26.7,22.04,1.525,98,98.2,9.08,11.4
"2018-05-18 05:00:49",3699,11.43,5182018,50026,12.68,34.87,26.67,21.94,1.369,96.9,97,8.96,11.4
"2018-05-18 05:15:49",3700,11.44,5182018,51526,12.79,34.71,26.62,21.84,1.215,95.5,95.7,8.82,11.5
"2018-05-18 05:30:49",3701,11.44,5182018,53026,12.88,34.56,26.56,21.73,1.072,94.1,94.3,8.68,11.5
"2018-05-18 05:45:49",3702,11.44,5182018,54526,12.98,34.4,26.5,21.62,0.937,92.8,93,8.55,11.5
"2018-05-18 06:00:49",3703,11.45,5182018,60026,13.13,34.18,26.43,21.48,0.807,91.6,91.7,8.42,11.5
"2018-05-18 06:15:49",3704,11.52,5182018,61526,13.23,34.02,26.37,21.36,0.688,91,91.2,8.35,11.7
"2018-05-18 06:30:49",3705,11.67,5182018,63026,13.38,33.82,26.31,21.23,0.572,90.8,90.9,8.31,11.7
"2018-05-18 06:45:49",3706,11.61,5182018,64526,13.47,33.67,26.25,21.13,0.464,90.6,90.8,8.29,11.6
"2018-05-18 07:00:49",3707,11.63,5182018,70026,13.54,33.53,26.19,21.03,0.36,91.1,91.2,8.32,11.7
"2018-05-18 07:15:49",3708,11.65,5182018,71526,13.61,33.32,26.07,20.89,0.261,92.4,92.5,8.43,11.7
"2018-05-18 07:30:49",3709,11.64,5182018,73026,13.61,33.14,25.93,20.77,0.18,94,94.1,8.59,11.7
"2018-05-18 07:45:49",3710,11.65,5182018,74526,13.7,32.94,25.83,20.63,0.133,94.7,94.9,8.65,11.9
"2018-05-18 08:00:49",3711,11.9,5182018,80026,13.92,32.82,25.88,20.55,0.145,94.8,95,8.62,12.1
"2018-05-18 08:15:49",3712,12,5182018,81526,13.98,34.5,27.24,21.71,0.146,95.8,95.9,8.63,12.1
"2018-05-18 08:30:49",3713,12.1,5182018,83026,14.22,35.85,28.47,22.65,0.213,96.4,96.6,8.6,12.1
"2018-05-18 08:45:49",3714,12.11,5182018,84526,14.34,35.82,28.53,22.63,0.324,97,97.1,8.63,12.3
"2018-05-18 09:00:49",3715,12.15,5182018,90026,14.36,35.85,28.56,22.66,0.457,95.6,95.8,8.5,12.4
"2018-05-18 09:15:49",3716,12.05,5182018,91526,14.35,36.09,28.75,22.82,0.602,97.8,98,8.69,12.4
"2018-05-18 09:30:49",3717,12.19,5182018,93026,14.12,36.45,28.88,23.07,0.776,98.8,98.9,8.8,12.4
"2018-05-18 09:45:49",3718,12.21,5182018,94526,14.36,36.34,28.96,23,0.95,100.2,100.3,8.89,12.4
"2018-05-18 10:00:49",3719,12.28,5182018,100025,14.42,36.39,29.04,23.03,1.131,99.8,99.9,8.84,12.5
"2018-05-18 10:15:49",3720,11.3,5182018,101526,14.42,35.5,28.33,22.41,1.315,98.7,98.9,8.78,12.4
"2018-05-18 10:30:49",3721,12.21,5182018,103026,14.46,35.3,28.19,22.27,1.494,99.1,99.2,8.81,12.4
"2018-05-18 10:45:49",3722,12.21,5182018,104526,14.3,35.38,28.16,22.33,1.671,97.6,97.7,8.7,12.3
"2018-05-18 11:00:49",3723,12.2,5182018,110026,14.01,36.04,28.47,22.78,1.844,98.3,98.5,8.8,12.5
"2018-05-18 11:15:49",3724,12.34,5182018,111526,13.5,37.01,28.88,23.45,2.025,100.8,101,9.08,12.5
"2018-05-18 11:30:49",3725,12.25,5182018,113026,13.4,37.37,29.09,23.69,2.2,103.3,103.5,9.31,12.6
"2018-05-18 11:45:49",3726,12.27,5182018,114526,13.02,38.02,29.32,24.14,2.365,104.9,105,9.5,12.5
"2018-05-18 12:00:49",3727,12.34,5182018,120026,12.56,38.34,29.23,24.35,2.551,106.5,106.7,9.73,12.5
"2018-05-18 12:15:49",3728,12.26,5182018,121526,12.36,38.39,29.12,24.39,2.711,108.3,108.5,9.94,12.6
"2018-05-18 12:30:49",3729,12.47,5182018,123026,12.45,38.22,29.06,24.27,2.873,108.6,108.8,9.96,12.5
"2018-05-18 12:45:49",3730,12.41,5182018,124526,12.52,38.13,29.04,24.21,3.01,108.7,108.9,9.95,12.5
"2018-05-18 13:00:49",3731,12.37,5182018,130026,12.52,38.17,29.08,24.24,3.105,109.3,109.5,10.01,12.6
"2018-05-18 13:15:49",3732,12.29,5182018,131526,12.78,38.07,29.18,24.17,3.179,107.9,108.1,9.83,12.3
"2018-05-18 13:30:49",3733,12.22,5182018,133026,12.32,38.26,28.99,24.29,3.207,108.7,108.9,9.99,12.6
"2018-05-18 13:45:49",3734,12.34,5182018,134526,12.13,38.25,28.85,24.28,3.23,109.6,109.8,10.11,12.4
"2018-05-18 14:00:49",3735,12.34,5182018,140026,11.95,38.27,28.73,24.29,3.189,110.8,111,10.26,12.4
"2018-05-18 14:15:49",3736,12.12,5182018,141525,11.87,38.24,28.65,24.26,3.12,111.4,111.6,10.33,12.2
"2018-05-18 14:30:49",3737,11.99,5182018,143026,11.87,38.28,28.68,24.29,3.036,111.7,111.9,10.36,12
"2018-05-18 14:45:49",3738,11.93,5182018,144527,11.92,38.22,28.67,24.25,2.936,111.9,112.1,10.37,12
"2018-05-18 15:00:49",3739,11.9,5182018,150027,11.99,38.43,28.87,24.4,2.789,111.8,112,10.34,11.9
"2018-05-18 15:15:49",3740,11.89,5182018,151526,12.21,38.52,29.11,24.47,2.656,111.1,111.3,10.22,11.9
"2018-05-18 15:30:49",3741,11.86,5182018,153026,12.16,38.3,28.91,24.32,2.501,112,112.2,10.32,11.9
"2018-05-18 15:45:49",3742,11.84,5182018,154526,12.29,38.2,28.93,24.25,2.339,112.1,112.3,10.31,11.8
"2018-05-18 16:00:49",3743,11.8,5182018,160026,12.43,38.26,29.07,24.3,2.182,111.9,112.1,10.25,11.8
"2018-05-18 16:15:49",3744,11.79,5182018,161526,12.71,38.08,29.15,24.18,2.011,111.1,111.3,10.13,11.8
"2018-05-18 16:30:49",3745,11.78,5182018,163025,12.93,38.14,29.35,24.22,1.854,110.5,110.7,10.03,11.8
"2018-05-18 16:45:49",3746,11.78,5182018,164526,13.09,38.03,29.38,24.15,1.694,110.4,110.6,9.99,11.8
"2018-05-18 17:00:49",3747,11.76,5182018,170026,13.27,37.89,29.4,24.06,1.526,110.1,110.3,9.93,11.8
"2018-05-18 17:15:49",3748,11.76,5182018,171526,13.49,37.81,29.5,24,1.38,109.4,109.6,9.82,11.8
"2018-05-18 17:30:49",3749,11.75,5182018,173027,13.66,37.68,29.52,23.92,1.224,108.7,108.9,9.74,11.8
"2018-05-18 17:45:49",3750,11.74,5182018,174526,13.78,37.64,29.57,23.89,1.079,108.3,108.5,9.67,11.7
"2018-05-18 18:00:49",3751,11.72,5182018,180026,13.99,37.53,29.64,23.82,0.946,107.4,107.6,9.56,11.7
"2018-05-18 18:15:49",3752,11.71,5182018,181526,14.19,37.33,29.62,23.68,0.819,106.7,106.9,9.46,11.7
"2018-05-18 18:30:49",3753,11.7,5182018,183026,14.43,37.12,29.63,23.54,0.702,105.1,105.3,9.28,11.7
"2018-05-18 18:45:49",3754,11.69,5182018,184526,14.6,36.92,29.58,23.4,0.588,103.8,103.9,9.14,11.7
"2018-05-18 19:00:49",3755,11.69,5182018,190026,14.68,36.71,29.47,23.26,0.489,102.6,102.8,9.03,11.7
"2018-05-18 19:15:49",3756,11.68,5182018,191526,14.76,36.54,29.39,23.14,0.402,101.2,101.3,8.89,11.7
"2018-05-18 19:30:49",3757,11.68,5182018,193026,14.85,36.32,29.28,22.99,0.339,99.4,99.6,8.74,11.7
"2018-05-18 19:45:48",3758,11.67,5182018,194526,14.99,36.07,29.17,22.82,0.298,98,98.2,8.6,11.7
"2018-05-18 20:00:49",3759,11.67,5182018,200026,15.12,35.85,29.09,22.67,0.298,96.7,96.9,8.47,11.7
"2018-05-18 20:15:49",3760,11.66,5182018,201526,14.86,35.84,28.89,22.65,0.35,91.5,91.7,8.05,11.7
"2018-05-18 20:30:49",3761,11.65,5182018,203026,14.88,35.74,28.83,22.59,0.448,95.2,95.4,8.38,11.6
"2018-05-18 20:45:49",3762,11.65,5182018,204526,14.76,35.71,28.73,22.56,0.572,95.2,95.3,8.4,11.7
"2018-05-18 21:00:49",3763,11.65,5182018,210026,14.66,35.88,28.79,22.68,0.699,96.4,96.6,8.52,11.6
"2018-05-18 21:15:49",3764,11.64,5182018,211527,14.17,36.21,28.72,22.91,0.841,97.3,97.4,8.67,11.6
"2018-05-18 21:30:49",3765,11.64,5182018,213026,14.24,36.18,28.74,22.88,1.005,98.1,98.3,8.73,11.6
"2018-05-18 21:45:49",3766,11.63,5182018,214527,14.18,36.19,28.71,22.89,1.166,98.3,98.5,8.77,11.6
"2018-05-18 22:00:49",3767,11.63,5182018,220026,14.26,36.18,28.76,22.89,1.342,99.6,99.7,8.86,11.6
"2018-05-18 22:15:49",3768,11.62,5182018,221526,14.07,36.39,28.79,23.03,1.515,100.6,100.8,8.98,11.7
"2018-05-18 22:30:49",3769,11.62,5182018,223026,14.05,36.35,28.75,23,1.688,99.7,99.9,8.9,11.6
"2018-05-18 22:45:49",3770,11.61,5182018,224526,13.92,36.4,28.7,23.03,1.882,100.1,100.3,8.97,11.6
"2018-05-18 23:00:49",3771,11.6,5182018,230026,13.57,36.71,28.69,23.24,2.059,102.2,102.3,9.2,11.7
"2018-05-18 23:15:49",3772,11.6,5182018,231526,13.01,36.96,28.5,23.4,2.256,103.1,103.3,9.39,11.6
"2018-05-18 23:30:49",3773,11.6,5182018,233027,12.58,37.29,28.44,23.62,2.451,104.3,104.5,9.57,11.7
"2018-05-18 23:45:49",3774,11.59,5182018,234526,12.05,37.75,28.41,23.92,2.649,106.2,106.3,9.83,11.6
"2018-05-19 00:00:49",3775,11.59,5192018,27,11.9,37.77,28.32,23.94,2.837,106.3,106.4,9.87,11.6
"2018-05-19 00:15:49",3776,11.59,5192018,1527,11.85,38.02,28.47,24.11,3.022,106.6,106.8,9.9,11.6
"2018-05-19 00:30:49",3777,11.58,5192018,3026,11.65,37.88,28.22,24,3.166,107.1,107.3,10,11.6
"2018-05-19 00:45:49",3778,11.58,5192018,4526,11.46,37.89,28.09,24.01,3.29,107.5,107.6,10.08,11.6
"2018-05-19 01:00:49",3779,11.57,5192018,10026,11.4,37.79,27.97,23.93,3.388,107.8,108,10.12,11.6
"2018-05-19 01:15:49",3780,11.57,5192018,11526,11.31,37.87,27.97,23.99,3.449,108,108.2,10.16,11.6
"2018-05-19 01:30:49",3781,11.56,5192018,13026,11.25,37.87,27.92,23.98,3.509,108.1,108.3,10.19,11.6
"2018-05-19 01:45:49",3782,11.55,5192018,14527,11.28,37.97,28.02,24.06,3.526,107.4,107.6,10.11,11.6
"2018-05-19 02:00:49",3783,11.55,5192018,20026,11.33,38.02,28.1,24.09,3.537,106.4,106.5,10,11.5
"2018-05-19 02:15:49",3784,11.55,5192018,21527,11.2,38.12,28.07,24.16,3.513,107.9,108.1,10.17,11.6
"2018-05-19 02:30:50",3785,11.54,5192018,23027,11.13,38.21,28.09,24.22,3.438,108.7,108.9,10.25,11.6
"2018-05-19 02:45:49",3786,11.54,5192018,24527,11.01,38.49,28.21,24.41,3.363,110,110.2,10.39,11.5
"2018-05-19 03:00:49",3787,11.53,5192018,30027,10.94,38.8,28.38,24.62,3.24,110.3,110.5,10.42,11.6
"2018-05-19 03:15:50",3788,11.53,5192018,31526,10.99,38.99,28.55,24.75,3.111,110,110.1,10.37,11.5
"2018-05-19 03:30:49",3789,11.53,5192018,33026,11.04,39.04,28.64,24.8,2.965,109.4,109.6,10.3,11.5
"2018-05-19 03:45:49",3790,11.52,5192018,34526,11.12,37.99,27.92,24.07,2.811,108.8,109,10.27,11.6
"2018-05-19 04:00:49",3791,11.52,5192018,40026,11.22,36.48,26.88,23.02,2.658,107.6,107.8,10.21,11.5
"2018-05-19 04:15:49",3792,11.51,5192018,41526,11.24,35.67,26.3,22.46,2.476,106.9,107.1,10.17,11.5
"2018-05-19 04:30:49",3793,11.51,5192018,43026,11.35,34.71,25.66,21.8,2.291,105.5,105.7,10.06,11.5
"2018-05-19 04:45:49",3794,11.51,5192018,44526,11.5,34.17,25.36,21.43,2.102,103.9,104.1,9.9,11.5
"2018-05-19 05:00:49",3795,11.52,5192018,50026,11.62,33.89,25.23,21.24,1.92,102.6,102.7,9.75,11.5
"2018-05-19 05:15:49",3796,11.53,5192018,51526,11.76,33.68,25.16,21.1,1.748,101.2,101.3,9.6,11.5
"2018-05-19 05:30:49",3797,11.54,5192018,53026,11.84,33.57,25.13,21.03,1.57,100.1,100.3,9.49,11.6
"2018-05-19 05:45:49",3798,11.56,5192018,54526,11.93,33.45,25.1,20.95,1.412,98.7,98.9,9.34,11.6
"2018-05-19 06:00:49",3799,11.57,5192018,60026,12.04,33.34,25.09,20.87,1.253,97.4,97.6,9.2,11.6
"2018-05-19 06:15:49",3800,11.63,5192018,61526,12.12,33.24,25.06,20.81,1.105,96.1,96.2,9.06,11.7
"2018-05-19 06:30:49",3801,11.69,5192018,63026,12.19,33.15,25.04,20.75,0.962,94.7,94.8,8.92,11.8
"2018-05-19 06:45:49",3802,11.76,5192018,64526,12.3,33.03,25.02,20.67,0.832,93.2,93.4,8.76,11.9
"2018-05-19 07:00:49",3803,11.81,5192018,70026,12.41,32.91,25,20.59,0.703,92.3,92.4,8.66,12
"2018-05-19 07:15:49",3804,11.91,5192018,71526,12.54,32.79,24.98,20.5,0.582,91.4,91.6,8.56,12.2
"2018-05-19 07:30:49",3805,12,5192018,73026,12.72,32.64,24.98,20.41,0.464,90.7,90.9,8.47,12.2
"2018-05-19 07:45:49",3806,12.1,5192018,74526,12.91,32.5,25,20.32,0.352,90.6,90.8,8.43,12.3
"2018-05-19 08:00:49",3807,12.16,5192018,80026,13.11,32.36,25.01,20.23,0.251,91.3,91.5,8.46,12.2
"2018-05-19 08:15:49",3808,12.16,5192018,81526,13.37,32.25,25.08,20.15,0.158,93.3,93.4,8.6,12.3
"2018-05-19 08:30:49",3809,12.18,5192018,83026,13.6,32.1,25.11,20.05,0.147,94.5,94.7,8.68,12.4
"2018-05-19 08:45:49",3810,12.22,5192018,84526,13.78,32.01,25.15,20,0.151,94.9,95,8.68,12.4
"2018-05-19 09:00:48",3811,12.29,5192018,90026,13.91,32.33,25.48,20.22,0.159,93.5,93.6,8.52,12.5
"2018-05-19 09:15:49",3812,12.27,5192018,91526,14.25,32.38,25.73,20.25,0.158,96.6,96.8,8.74,12.4
"2018-05-19 09:30:49",3813,12.29,5192018,93026,14.54,32.24,25.8,20.17,0.249,95.5,95.7,8.6,12.5
"2018-05-19 09:45:49",3814,12.29,5192018,94526,14.59,32.2,25.8,20.13,0.374,94.5,94.7,8.5,12.6
"2018-05-19 10:00:49",3815,12.36,5192018,100026,14.6,32.28,25.87,20.19,0.519,94.4,94.6,8.48,12.4
"2018-05-19 10:15:49",3816,12.22,5192018,101526,14.64,32.53,26.09,20.36,0.676,97.6,97.8,8.75,12.4
"2018-05-19 10:30:49",3817,12.19,5192018,103026,14.62,32.58,26.12,20.4,0.849,99.7,99.9,8.94,12.3
"2018-05-19 10:45:49",3818,12.2,5192018,104526,14.71,32.67,26.25,20.46,1.033,100.7,100.8,9.01,12.4
"2018-05-19 11:00:49",3819,12.23,5192018,110025,14.29,32.3,25.69,20.2,1.195,98.2,98.3,8.88,12.3
"2018-05-19 11:15:49",3820,12.02,5192018,111526,14.17,31.92,25.31,19.94,1.377,98,98.2,8.9,12.1
"2018-05-19 11:30:49",3821,11.92,5192018,113027,14,31.9,25.19,19.92,1.554,97.4,97.5,8.87,12
"2018-05-19 11:45:49",3822,11.92,5192018,114526,13.71,32.25,25.29,20.16,1.725,97.5,97.7,8.92,12
"2018-05-19 12:00:49",3823,11.9,5192018,120027,13.43,32.54,25.35,20.35,1.896,97.5,97.6,8.96,11.9
"2018-05-19 12:15:49",3824,11.87,5192018,121527,12.94,33.06,25.44,20.7,2.067,100.8,100.9,9.34,11.9
"2018-05-19 12:30:49",3825,11.1,5192018,123027,12.91,33.31,25.62,20.87,2.244,102.4,102.6,9.49,11.8
"2018-05-19 12:45:49",3826,11.82,5192018,124526,12.49,33.79,25.72,21.19,2.416,104.2,104.3,9.72,11.8
"2018-05-19 13:00:49",3827,11.77,5192018,130026,12.29,33.93,25.69,21.29,2.581,105.2,105.4,9.86,11.8
"2018-05-19 13:15:49",3828,11.77,5192018,131526,12.03,34.08,25.64,21.38,2.741,106.5,106.7,10.03,11.8
"2018-05-19 13:30:49",3829,11.79,5192018,133026,12.05,34.05,25.63,21.36,2.883,106.3,106.5,10.01,11.9
"2018-05-19 13:45:49",3830,11.75,5192018,134526,12.19,33.95,25.65,21.3,2.996,105.8,105.9,9.93,11.8
"2018-05-19 14:00:49",3831,11.75,5192018,140026,12.06,34.08,25.65,21.38,3.08,106.2,106.3,9.99,11.8
"2018-05-19 14:15:49",3832,11.75,5192018,141526,11.87,34.15,25.59,21.43,3.134,104.9,105.1,9.91,11.8
"2018-05-19 14:30:49",3833,11.74,5192018,143026,11.7,34.26,25.56,21.5,3.152,106.3,106.5,10.08,11.7
"2018-05-19 14:45:49",3834,11.72,5192018,144526,11.46,34.42,25.52,21.6,3.144,107.4,107.6,10.22,11.7
"2018-05-19 15:00:49",3835,11.72,5192018,150027,11.34,34.63,25.59,21.74,3.095,108,108.2,10.3,11.7
"2018-05-19 15:15:49",3836,11.71,5192018,151526,11.29,35.04,25.86,22.02,3.01,108.7,108.9,10.36,11.7
"2018-05-19 15:30:49",3837,11.7,5192018,153026,11.29,35.15,25.94,22.1,2.912,109.2,109.4,10.4,11.7
"2018-05-19 15:45:49",3838,11.69,5192018,154527,11.3,35.15,25.95,22.1,2.792,108.9,109.1,10.37,11.7
"2018-05-19 16:00:49",3839,11.68,5192018,160026,11.36,35.08,25.94,22.05,2.662,108.4,108.6,10.31,11.7
"2018-05-19 16:15:49",3840,11.68,5192018,161526,11.42,35.02,25.94,22.01,2.524,108.2,108.4,10.28,11.7
"2018-05-19 16:30:49",3841,11.67,5192018,163027,11.5,34.96,25.95,21.98,2.358,108.1,108.3,10.26,11.7
"2018-05-19 16:45:49",3842,11.67,5192018,164526,11.58,34.85,25.92,21.9,2.2,107.9,108.1,10.23,11.7
"2018-05-19 17:00:49",3843,11.66,5192018,170026,11.71,34.7,25.9,21.8,2.044,107.3,107.5,10.15,11.7
"2018-05-19 17:15:49",3844,11.66,5192018,171526,11.82,34.64,25.92,21.76,1.873,106.8,107,10.08,11.7
"2018-05-19 17:30:49",3845,11.65,5192018,173026,11.95,34.51,25.91,21.68,1.713,106.2,106.4,10,11.7
"2018-05-19 17:45:49",3846,11.64,5192018,174526,12.08,34.39,25.9,21.6,1.56,105.3,105.5,9.89,11.6
"2018-05-19 18:00:49",3847,11.63,5192018,180026,12.23,34.25,25.9,21.51,1.394,104.2,104.4,9.76,11.6
"2018-05-19 18:15:49",3848,11.63,5192018,181526,12.37,34.1,25.88,21.41,1.241,103.1,103.2,9.63,11.6
"2018-05-19 18:30:49",3849,11.63,5192018,183026,12.51,33.95,25.84,21.3,1.087,101.6,101.8,9.48,11.7
"2018-05-19 18:45:49",3850,11.63,5192018,184526,12.59,33.82,25.81,21.22,0.949,100.4,100.6,9.35,11.6
"2018-05-19 19:00:49",3851,11.62,5192018,190026,12.74,33.65,25.77,21.11,0.814,98.6,98.8,9.16,11.6
"2018-05-19 19:15:49",3852,11.62,5192018,191526,12.89,33.48,25.73,20.99,0.692,97.3,97.5,9.02,11.6
"2018-05-19 19:30:49",3853,11.61,5192018,193026,13.01,33.31,25.68,20.88,0.576,95.6,95.8,8.85,11.6
"2018-05-19 19:45:49",3854,11.61,5192018,194526,13.12,33.17,25.64,20.78,0.472,94.5,94.7,8.73,11.6
"2018-05-19 20:00:49",3855,11.6,5192018,200027,13.19,33.06,25.6,20.71,0.377,93.1,93.3,8.59,11.6
"2018-05-19 20:15:49",3856,11.6,5192018,201526,13.28,32.92,25.55,20.61,0.296,91.9,92,8.46,11.6
"2018-05-19 20:30:49",3857,11.6,5192018,203026,13.36,32.77,25.49,20.51,0.239,90.4,90.6,8.32,11.6
"2018-05-19 20:45:49",3858,11.59,5192018,204526,13.49,32.59,25.43,20.39,0.219,88.5,88.6,8.13,11.6
"2018-05-19 21:00:49",3859,11.59,5192018,210026,13.61,32.42,25.37,20.27,0.245,86.9,87,7.96,11.6
"2018-05-19 21:15:49",3860,11.58,5192018,211526,13.46,32.42,25.28,20.27,0.314,84.2,84.3,7.74,11.6
"2018-05-19 21:30:49",3861,11.57,5192018,213026,13.48,32.41,25.28,20.27,0.416,85.7,85.9,7.88,11.6
"2018-05-19 21:45:49",3862,11.57,5192018,214527,13.42,32.41,25.24,20.27,0.529,86.3,86.4,7.94,11.6
"2018-05-19 22:00:49",3863,11.56,5192018,220026,13.18,32.55,25.21,20.36,0.661,89.6,89.8,8.29,11.6
"2018-05-19 22:15:49",3864,11.56,5192018,221526,12.98,32.65,25.16,20.42,0.808,90,90.2,8.35,11.6
"2018-05-19 22:30:49",3865,11.55,5192018,223026,13.22,32.49,25.18,20.32,0.966,90.4,90.6,8.36,11.6
"2018-05-19 22:45:49",3866,11.55,5192018,224527,13.23,32.58,25.26,20.38,1.129,91.4,91.6,8.44,11.6
"2018-05-19 23:00:49",3867,11.54,5192018,230026,13.15,32.69,25.29,20.45,1.291,94,94.2,8.69,11.5
"2018-05-19 23:15:49",3868,11.54,5192018,231526,13.1,32.77,25.32,20.51,1.463,95,95.1,8.79,11.6
"2018-05-19 23:30:49",3869,11.53,5192018,233027,13.04,32.64,25.18,20.42,1.63,94.3,94.4,8.74,11.6
"2018-05-19 23:45:49",3870,11.52,5192018,234527,12.9,32.73,25.17,20.48,1.81,95.7,95.9,8.89,11.5
"2018-05-20 00:00:49",3871,11.52,5202018,27,12.56,32.83,25.03,20.54,1.991,98.1,98.3,9.19,11.6
"2018-05-20 00:15:49",3872,11.51,5202018,1527,12.08,33.56,25.28,21.03,2.173,100.3,100.5,9.45,11.5
"2018-05-20 00:30:49",3873,11.51,5202018,3027,11.65,34.04,25.36,21.34,2.364,102.8,103,9.76,11.5
"2018-05-20 00:45:49",3874,11.51,5202018,4526,11.49,34.38,25.51,21.58,2.559,103.5,103.7,9.85,11.5
"2018-05-20 01:00:49",3875,11.5,5202018,10026,11.41,34.46,25.51,21.62,2.741,104.1,104.2,9.92,11.5
"2018-05-20 01:15:49",3876,11.5,5202018,11527,11.35,34.38,25.41,21.57,2.9,104.2,104.4,9.95,11.5
"2018-05-20 01:30:49",3877,11.5,5202018,13026,11.23,34.56,25.47,21.69,3.054,104.7,104.9,10.02,11.5
"2018-05-20 01:45:49",3878,11.49,5202018,14526,11.12,34.61,25.43,21.72,3.154,105.3,105.5,10.1,11.5
"2018-05-20 02:00:49",3879,11.48,5202018,20026,11.01,34.73,25.45,21.8,3.252,105.2,105.4,10.1,11.5
"2018-05-20 02:15:49",3880,11.48,5202018,21526,10.99,34.66,25.38,21.75,3.306,105.4,105.6,10.13,11.5
"2018-05-20 02:30:48",3881,11.48,5202018,23027,10.92,34.97,25.57,21.97,3.339,105.7,105.9,10.16,11.5
"2018-05-20 02:45:49",3882,11.47,5202018,24527,11.09,34.83,25.58,21.87,3.374,103.7,103.9,9.94,11.5
"2018-05-20 03:00:49",3883,11.47,5202018,30026,10.87,34.96,25.52,21.95,3.369,104.1,104.3,10.02,11.5
"2018-05-20 03:15:49",3884,11.47,5202018,31526,10.85,34.99,25.54,21.98,3.346,105.4,105.6,10.14,11.5
"2018-05-20 03:30:48",3885,11.47,5202018,33026,10.77,35.09,25.56,22.04,3.28,106,106.2,10.22,11.5
"2018-05-20 03:45:49",3886,11.46,5202018,34526,10.7,35.24,25.61,22.14,3.194,106.7,106.9,10.29,11.5
"2018-05-20 04:00:49",3887,11.46,5202018,40026,10.62,35.7,25.89,22.46,3.063,107.3,107.5,10.35,11.5
"2018-05-20 04:15:49",3888,11.46,5202018,41526,10.69,36.3,26.38,22.88,2.926,107.2,107.4,10.3,11.5
"2018-05-20 04:30:49",3889,11.46,5202018,43027,10.77,36.51,26.59,23.02,2.792,107,107.2,10.25,11.5
"2018-05-20 04:45:49",3890,11.46,5202018,44527,10.89,36.28,26.5,22.87,2.638,106.5,106.7,10.18,11.5
"2018-05-20 05:00:49",3891,11.46,5202018,50027,10.97,36.04,26.38,22.7,2.486,106,106.2,10.13,11.5
"2018-05-20 05:15:49",3892,11.47,5202018,51527,11.03,35.64,26.13,22.43,2.316,105.5,105.6,10.08,11.5
"2018-05-20 05:30:49",3893,11.47,5202018,53026,11.16,35.49,26.11,22.33,2.141,104.5,104.7,9.97,11.5
"2018-05-20 05:45:49",3894,11.47,5202018,54526,11.25,35.21,25.96,22.14,1.958,103.6,103.8,9.88,11.5
"2018-05-20 06:00:49",3895,11.49,5202018,60027,11.39,34.88,25.82,21.92,1.779,102.5,102.7,9.76,11.5
"2018-05-20 06:15:49",3896,11.49,5202018,61527,11.54,34.6,25.7,21.73,1.6,101.2,101.4,9.61,11.6
"2018-05-20 06:30:49",3897,11.52,5202018,63026,11.76,34.32,25.64,21.54,1.43,100.1,100.3,9.47,11.6
"2018-05-20 06:45:49",3898,11.52,5202018,64526,11.91,34.15,25.62,21.43,1.263,99,99.1,9.34,11.5
"2018-05-20 07:00:49",3899,11.49,5202018,70027,12.04,34.04,25.61,21.36,1.109,98,98.2,9.23,11.5
"2018-05-20 07:15:49",3900,11.5,5202018,71526,12.25,33.86,25.62,21.24,0.954,96.7,96.9,9.07,11.5
"2018-05-20 07:30:49",3901,11.52,5202018,73026,12.48,33.69,25.63,21.12,0.813,95.6,95.7,8.93,11.7
"2018-05-20 07:45:49",3902,11.65,5202018,74526,12.68,33.54,25.65,21.03,0.681,94.6,94.8,8.8,11.8
"2018-05-20 08:00:49",3903,11.67,5202018,80026,12.91,33.39,25.68,20.93,0.559,94.1,94.2,8.72,11.7
"2018-05-20 08:15:49",3904,11.67,5202018,81527,13.15,33.22,25.71,20.82,0.435,93.4,93.6,8.62,12
"2018-05-20 08:30:49",3905,11.89,5202018,83027,13.49,33.02,25.76,20.68,0.322,92.7,92.8,8.49,12.3
"2018-05-20 08:45:49",3906,11.93,5202018,84527,13.82,32.89,25.87,20.6,0.213,92.4,92.5,8.41,12
"2018-05-20 09:00:49",3907,11.88,5202018,90027,14.15,32.73,25.94,20.49,0.12,92.5,92.6,8.37,12.2
"2018-05-20 09:15:49",3908,11.91,5202018,91527,14.6,32.6,26.13,20.41,0.039,94.1,94.3,8.45,12
"2018-05-20 09:30:49",3909,11.89,5202018,93026,14.89,32.49,26.21,20.33,-0.016,94.4,94.6,8.43,12.3
"2018-05-20 09:45:49",3910,11.96,5202018,94526,15.3,32.38,26.38,20.27,-0.033,95.4,95.5,8.44,12
"2018-05-20 10:00:48",3911,11.96,5202018,100026,15.47,32.09,26.24,20.06,-0.004,96.2,96.4,8.5,12.1
"2018-05-20 10:15:49",3912,11.97,5202018,101526,15.45,32.18,26.31,20.13,0.081,93.5,93.6,8.25,12.1
"2018-05-20 10:30:48",3913,11.92,5202018,103026,15.49,32.19,26.35,20.14,0.209,92.9,93.1,8.2,12
"2018-05-20 10:45:48",3914,11.84,5202018,104526,16.09,32.23,26.74,20.17,0.334,97.5,97.7,8.5,12.1
"2018-05-20 11:00:48",3915,11.93,5202018,110026,15.84,32.22,26.58,20.16,0.476,95.9,96,8.4,12.3
"2018-05-20 11:15:49",3916,11.98,5202018,111526,16.12,32.35,26.86,20.25,0.636,100.3,100.4,8.73,12.1
"2018-05-20 11:30:49",3917,11.93,5202018,113026,16.15,32.5,27,20.35,0.797,102.3,102.5,8.9,12.1
"2018-05-20 11:45:49",3918,11.89,5202018,114527,15.69,32.32,26.57,20.22,0.974,99.9,100,8.77,12.2
"2018-05-20 12:00:49",3919,12,5202018,120027,14.94,32.22,26.03,20.15,1.137,98.5,98.7,8.79,12.1
"2018-05-20 12:15:48",3920,11.9,5202018,121527,14.89,32.19,25.98,20.13,1.311,98.7,98.9,8.82,12.3
"2018-05-20 12:30:49",3921,11.95,5202018,123026,15.14,32.2,26.14,20.14,1.481,99.1,99.3,8.81,12
"2018-05-20 12:45:49",3922,11.82,5202018,124526,14.47,32.28,25.78,20.19,1.652,98.7,98.9,8.89,11.9
"2018-05-20 13:00:49",3923,11.81,5202018,130026,13.88,32.69,25.75,20.46,1.815,100.3,100.5,9.13,12
"2018-05-20 13:15:49",3924,11.85,5202018,131526,13.23,33.4,25.89,20.94,1.997,104.4,104.6,9.61,11.9
"2018-05-20 13:30:49",3925,11.84,5202018,133026,12.77,33.92,25.99,21.29,2.164,106.2,106.3,9.84,12.1
"2018-05-20 13:45:49",3926,11.94,5202018,134526,12.38,34.29,26.03,21.54,2.334,107.4,107.6,10.02,12
"2018-05-20 14:00:49",3927,11.91,5202018,140026,12.29,34.43,26.07,21.63,2.494,108.1,108.3,10.11,12.1
"2018-05-20 14:15:49",3928,11.88,5202018,141527,12.02,34.58,26.01,21.73,2.636,108.4,108.6,10.19,11.9
"2018-05-20 14:30:49",3929,11.85,5202018,143026,11.96,34.66,26.03,21.78,2.763,108.6,108.8,10.22,12
"2018-05-20 14:45:49",3930,11.86,5202018,144527,11.94,34.72,26.06,21.82,2.867,108.7,108.9,10.23,11.9
"2018-05-20 15:00:49",3931,11.8,5202018,150027,11.84,34.76,26.02,21.85,2.933,108.1,108.3,10.19,11.8
"2018-05-20 15:15:49",3932,11.77,5202018,151527,11.73,34.79,25.97,21.86,2.983,107.2,107.4,10.13,11.9
"2018-05-20 15:30:49",3933,11.79,5202018,153027,11.43,34.87,25.83,21.91,2.989,108,108.1,10.26,11.8
"2018-05-20 15:45:49",3934,11.75,5202018,154527,11.52,34.87,25.89,21.91,2.965,107.8,108,10.23,11.8
"2018-05-20 16:00:49",3935,11.77,5202018,160026,11.1,35.1,25.78,22.06,2.923,109.4,109.6,10.47,11.8
"2018-05-20 16:15:49",3936,11.75,5202018,161527,11.01,35.35,25.9,22.23,2.839,109.6,109.7,10.49,11.7
"2018-05-20 16:30:49",3937,11.74,5202018,163027,11,35.5,26,22.33,2.749,109.7,109.9,10.5,11.8
"2018-05-20 16:45:49",3938,11.72,5202018,164527,11.05,35.67,26.17,22.45,2.629,109.6,109.8,10.47,11.8
"2018-05-20 17:00:49",3939,11.7,5202018,170027,11.36,35.71,26.41,22.49,2.5,109.5,109.7,10.39,11.7
"2018-05-20 17:15:49",3940,11.7,5202018,171527,11.85,35.57,26.64,22.41,2.375,109,109.2,10.24,11.7
"2018-05-20 17:30:49",3941,11.69,5202018,173027,11.79,35.7,26.69,22.5,2.225,109.4,109.6,10.28,11.7
"2018-05-20 17:45:49",3942,11.69,5202018,174527,11.89,35.63,26.71,22.45,2.08,109,109.2,10.23,11.7
"2018-05-20 18:00:49",3943,11.67,5202018,180027,12.04,35.55,26.75,22.4,1.924,109,109.2,10.2,11.7
"2018-05-20 18:15:49",3944,11.66,5202018,181526,12.33,35.4,26.83,22.3,1.772,108.6,108.8,10.1,11.7
"2018-05-20 18:30:49",3945,11.65,5202018,183026,12.64,35.24,26.92,22.2,1.619,108.2,108.4,10,11.7
"2018-05-20 18:45:49",3946,11.64,5202018,184527,12.88,35.11,26.98,22.11,1.465,107.3,107.5,9.88,11.7
"2018-05-20 19:00:49",3947,11.64,5202018,190027,13.2,34.91,27.05,21.99,1.304,106.3,106.5,9.73,11.7
"2018-05-20 19:15:49",3948,11.63,5202018,191527,13.5,34.75,27.11,21.88,1.165,105.3,105.5,9.58,11.6
"2018-05-20 19:30:49",3949,11.63,5202018,193026,13.77,34.61,27.18,21.78,1.015,104.1,104.3,9.42,11.7
"2018-05-20 19:45:48",3950,11.62,5202018,194527,14.01,34.46,27.23,21.69,0.88,103,103.2,9.28,11.7
"2018-05-20 20:00:49",3951,11.62,5202018,200027,14.25,34.41,27.35,21.66,0.752,101.8,102,9.13,11.6
"2018-05-20 20:15:49",3952,11.61,5202018,201527,14.55,34.02,27.23,21.39,0.635,100.2,100.4,8.95,11.6
"2018-05-20 20:30:49",3953,11.61,5202018,203027,14.81,33.87,27.28,21.29,0.522,98.4,98.6,8.74,11.6
"2018-05-20 20:45:48",3954,11.6,5202018,204526,15.08,33.68,27.3,21.16,0.423,97,97.2,8.58,11.6
"2018-05-20 21:00:49",3955,11.6,5202018,210026,15.22,33.52,27.26,21.05,0.333,95.7,95.9,8.44,11.6
"2018-05-20 21:15:49",3956,11.59,5202018,211526,15.36,33.35,27.21,20.94,0.262,94.4,94.5,8.31,11.6
"2018-05-20 21:30:49",3957,11.59,5202018,213026,15.49,33.15,27.13,20.79,0.213,92.9,93.1,8.17,11.6
"2018-05-20 21:45:48",3958,11.58,5202018,214527,15.66,32.87,27.01,20.61,0.201,91.4,91.6,8.01,11.6
"2018-05-20 22:00:49",3959,11.58,5202018,220027,15.84,32.67,26.96,20.47,0.218,91,91.2,7.96,11.7
"2018-05-20 22:15:49",3960,11.57,5202018,221527,15.62,32.66,26.81,20.46,0.278,87,87.2,7.64,11.6
"2018-05-20 22:30:49",3961,11.57,5202018,223027,15.56,32.64,26.75,20.45,0.379,90.3,90.5,7.94,11.6
"2018-05-20 22:45:49",3962,11.55,5202018,224527,15.33,32.69,26.65,20.48,0.478,88.9,89.1,7.86,11.6
"2018-05-20 23:00:48",3963,11.55,5202018,230026,15.19,32.83,26.68,20.57,0.611,91.6,91.7,8.11,11.6
"2018-05-20 23:15:48",3964,11.54,5202018,231526,14.83,33.02,26.61,20.7,0.755,92.6,92.8,8.26,11.6
"2018-05-20 23:30:49",3965,11.54,5202018,233026,14.92,32.89,26.55,20.61,0.919,93.1,93.3,8.29,11.6
"2018-05-20 23:45:49",3966,11.53,5202018,234527,14.9,32.87,26.53,20.6,1.068,94.2,94.4,8.39,11.6
"2018-05-21 00:00:49",3967,11.52,5212018,27,14.8,32.97,26.54,20.66,1.237,96.5,96.6,8.61,11.6
"2018-05-21 00:15:49",3968,11.52,5212018,1526,14.61,33.06,26.5,20.73,1.397,97.4,97.5,8.72,11.5
"2018-05-21 00:30:49",3969,11.51,5212018,3027,14.66,33.02,26.49,20.7,1.567,96.9,97.1,8.67,11.5
"2018-05-21 00:45:49",3970,11.51,5212018,4526,14.42,33.02,26.35,20.7,1.745,97.5,97.6,8.76,11.6
"2018-05-21 01:00:48",3971,11.5,5212018,10026,13.99,33.29,26.29,20.88,1.921,98.9,99.1,8.96,11.5
"2018-05-21 01:15:49",3972,11.5,5212018,11526,13.23,33.75,26.16,21.18,2.11,101,101.2,9.28,11.5
"2018-05-21 01:30:49",3973,11.49,5212018,13026,13.03,33.94,26.18,21.31,2.289,101.3,101.4,9.34,11.5
"2018-05-21 01:45:49",3974,11.48,5212018,14526,12.6,34.18,26.09,21.47,2.47,103.5,103.7,9.62,11.5
"2018-05-21 02:00:49",3975,11.47,5212018,20026,12.44,34.34,26.1,21.57,2.652,103.8,104,9.68,11.5
"2018-05-21 02:15:49",3976,11.47,5212018,21527,12.41,34.25,26.01,21.51,2.81,104.1,104.3,9.72,11.5
"2018-05-21 02:30:49",3977,11.46,5212018,23026,12.27,34.34,25.99,21.56,2.949,104.6,104.8,9.79,11.5
"2018-05-21 02:45:49",3978,11.46,5212018,24527,12.18,34.38,25.96,21.59,3.069,104.7,104.9,9.81,11.5
"2018-05-21 03:00:48",3979,11.45,5212018,30027,12.08,34.41,25.92,21.61,3.158,105,105.2,9.87,11.5
"2018-05-21 03:15:49",3980,11.45,5212018,31527,12.02,34.46,25.92,21.65,3.227,105.1,105.3,9.88,11.5
"2018-05-21 03:30:49",3981,11.44,5212018,33027,12.01,34.45,25.9,21.64,3.267,104.3,104.5,9.81,11.5
"2018-05-21 03:45:49",3982,11.44,5212018,34527,12.05,34.44,25.92,21.63,3.27,103.6,103.8,9.74,11.5
"2018-05-21 04:00:49",3983,11.43,5212018,40026,11.9,34.56,25.91,21.71,3.264,105.6,105.8,9.95,11.5
"2018-05-21 04:15:49",3984,11.43,5212018,41526,11.82,34.7,25.97,21.81,3.239,106.8,106.9,10.07,11.5
"2018-05-21 04:30:49",3985,11.43,5212018,43027,11.73,34.99,26.12,22,3.166,107.6,107.8,10.16,11.5
"2018-05-21 04:45:49",3986,11.43,5212018,44527,11.61,35.23,26.22,22.17,3.08,108.1,108.3,10.22,11.5
"2018-05-21 05:00:49",3987,11.44,5212018,50027,11.61,35.48,26.41,22.34,2.979,108.4,108.6,10.24,11.5
"2018-05-21 05:15:49",3988,11.45,5212018,51527,11.75,35.65,26.63,22.46,2.83,108.1,108.3,10.17,11.5
"2018-05-21 05:30:49",3989,11.47,5212018,53027,11.84,35.82,26.82,22.58,2.703,107.6,107.8,10.1,11.5
"2018-05-21 05:45:49",3990,11.51,5212018,54527,11.91,35.6,26.7,22.43,2.553,107.1,107.3,10.05,11.6
"2018-05-21 06:00:49",3991,11.55,5212018,60027,11.99,35.42,26.62,22.31,2.382,106.5,106.7,9.98,11.6
"2018-05-21 06:15:49",3992,11.62,5212018,61527,12.02,35.29,26.54,22.22,2.232,106.2,106.4,9.95,11.7
"2018-05-21 06:30:49",3993,11.69,5212018,63026,12.13,35.14,26.5,22.11,2.05,105.4,105.5,9.85,11.8
"2018-05-21 06:45:49",3994,11.77,5212018,64526,12.32,34.87,26.42,21.93,1.885,103.7,103.9,9.67,11.9
"2018-05-21 07:00:49",3995,11.88,5212018,70026,12.45,34.73,26.41,21.84,1.717,102.8,103,9.56,12
"2018-05-21 07:15:49",3996,11.95,5212018,71527,12.64,34.59,26.43,21.75,1.56,101.8,102,9.44,12
"2018-05-21 07:30:49",3997,11.99,5212018,73027,12.83,34.48,26.47,21.68,1.402,101.2,101.4,9.35,12.1
"2018-05-21 07:45:49",3998,12.02,5212018,74527,13.01,34.37,26.5,21.61,1.244,100.2,100.3,9.22,12.2
"2018-05-21 08:00:49",3999,12.05,5212018,80027,13.19,34.29,26.55,21.55,1.087,99.5,99.7,9.13,12.1
"2018-05-21 08:15:49",4000,12.07,5212018,81527,13.46,34.13,26.61,21.45,0.951,98.3,98.5,8.97,12.2
"2018-05-21 08:30:49",4001,12.1,5212018,83026,13.74,33.99,26.68,21.36,0.816,97.3,97.5,8.84,12.1
"2018-05-21 08:45:49",4002,12.12,5212018,84526,13.99,33.88,26.76,21.28,0.686,96.6,96.8,8.73,12.2
"2018-05-21 09:00:49",4003,12.14,5212018,90026,14.33,33.72,26.84,21.18,0.565,96,96.1,8.62,12.2
"2018-05-21 09:15:48",4004,12.16,5212018,91526,14.65,33.53,26.9,21.05,0.451,95.3,95.4,8.5,12.3
"2018-05-21 09:30:48",4005,12.18,5212018,93027,15.01,33.39,27.02,20.96,0.343,94.9,95.1,8.42,12.4
"2018-05-21 09:45:49",4006,12.21,5212018,94526,15.35,33.22,27.1,20.85,0.249,94.3,94.5,8.31,12.3
"2018-05-21 10:00:49",4007,12.23,5212018,100027,15.7,33.08,27.2,20.75,0.169,94,94.2,8.23,12.3
"2018-05-21 10:15:49",4008,12.26,5212018,101527,16.01,32.97,27.3,20.67,0.108,94.2,94.4,8.2,12.4
"2018-05-21 10:30:49",4009,12.28,5212018,103026,16.29,32.83,27.37,20.58,0.083,93.4,93.5,8.09,12.4
"2018-05-21 10:45:48",4010,12.3,5212018,104526,16.45,32.6,27.28,20.42,0.088,91.9,92,7.94,12.4
"2018-05-21 11:00:49",4011,12.32,5212018,110026,16.69,32.67,27.48,20.47,0.168,92.8,93,7.98,12.4
"2018-05-21 11:15:48",4012,12.35,5212018,111526,17.04,32.53,27.58,20.38,0.249,90.4,90.6,7.72,12.5
"2018-05-21 11:30:48",4013,12.37,5212018,113026,17.36,32.37,27.64,20.26,0.356,91.3,91.4,7.75,12.5
"2018-05-21 11:45:48",4014,12.39,5212018,114527,17.27,32.37,27.6,20.27,0.476,93.7,93.9,7.97,12.6
"2018-05-21 12:00:48",4015,12.39,5212018,120026,17.46,32.62,27.92,20.44,0.618,99.1,99.3,8.39,12.6
"2018-05-21 12:15:48",4016,12.41,5212018,121526,17.74,32.74,28.2,20.52,0.759,102.7,102.9,8.64,12.5
"2018-05-21 12:30:48",4017,11.48,5212018,123026,17.6,32.71,28.09,20.5,0.916,102.6,102.8,8.66,12.5
"2018-05-21 12:45:48",4018,12.39,5212018,124526,17.24,32.46,27.65,20.33,1.073,100.9,101,8.58,12.5
"2018-05-21 13:00:48",4019,12.41,5212018,130026,16.2,32.39,26.95,20.28,1.233,100,100.2,8.69,12.5
"2018-05-21 13:15:48",4020,12.39,5212018,131526,16.32,32.48,27.1,20.34,1.389,101.5,101.7,8.8,12.5
"2018-05-21 13:30:48",4021,12.37,5212018,133026,16.46,32.58,27.27,20.41,1.556,102.1,102.2,8.82,12.5
"2018-05-21 13:45:48",4022,12.35,5212018,134526,15.93,32.73,27.06,20.51,1.708,102,102.1,8.9,12.5
"2018-05-21 14:00:49",4023,12.33,5212018,140026,15.45,32.84,26.85,20.58,1.878,102.8,103,9.06,12.5
"2018-05-21 14:15:49",4024,11.97,5212018,141527,15.27,33.05,26.91,20.72,2.045,104.8,105,9.25,12
"2018-05-21 14:30:48",4025,11.9,5212018,143027,15.07,33.33,27.01,20.92,2.216,106.7,106.8,9.45,11.9
"2018-05-21 14:45:49",4026,11.87,5212018,144527,14.74,33.42,26.87,20.97,2.378,107.4,107.6,9.58,11.9
"2018-05-21 15:00:49",4027,11.84,5212018,150026,14.38,33.54,26.73,21.05,2.543,108.6,108.8,9.75,11.9
"2018-05-21 15:15:49",4028,11.83,5212018,151526,14.24,33.59,26.69,21.09,2.687,108.8,109,9.79,11.9
"2018-05-21 15:30:49",4029,11.82,5212018,153027,14.11,33.66,26.66,21.13,2.817,109.2,109.4,9.85,11.8
"2018-05-21 15:45:48",4030,11.82,5212018,154527,14.06,33.69,26.65,21.16,2.916,109.5,109.7,9.89,11.9
"2018-05-21 16:00:49",4031,11.81,5212018,160027,14.03,33.74,26.67,21.19,2.99,107.8,107.9,9.74,11.9
"2018-05-21 16:15:48",4032,11.8,5212018,161527,13.65,33.78,26.46,21.21,3.035,108.9,109.1,9.92,11.9
"2018-05-21 16:30:49",4033,11.79,5212018,163027,13.47,33.89,26.43,21.28,3.046,109.4,109.6,9.99,11.8
"2018-05-21 16:45:49",4034,11.79,5212018,164527,13.38,33.98,26.44,21.35,3.04,110.8,110.9,10.13,11.8
"2018-05-21 17:00:49",4035,11.78,5212018,170026,13.3,34.04,26.44,21.39,2.999,110.9,111.1,10.16,11.8
"2018-05-21 17:15:49",4036,11.78,5212018,171526,13.14,34.24,26.48,21.52,2.938,111.3,111.5,10.23,11.8
"2018-05-21 17:30:49",4037,11.78,5212018,173026,13.27,34.37,26.67,21.61,2.852,111.6,111.8,10.22,11.8
"2018-05-21 17:45:49",4038,11.76,5212018,174526,13.16,34.47,26.67,21.67,2.732,111.4,111.6,10.22,11.8
"2018-05-21 18:00:48",4039,11.76,5212018,180027,13.18,34.52,26.73,21.71,2.607,111.7,111.9,10.24,11.8
"2018-05-21 18:15:49",4040,11.76,5212018,181527,13.26,34.49,26.75,21.69,2.49,111.5,111.7,10.21,11.8
"2018-05-21 18:30:49",4041,11.75,5212018,183027,13.29,34.51,26.8,21.71,2.339,111.3,111.5,10.18,11.8
"2018-05-21 18:45:48",4042,11.74,5212018,184527,13.36,34.51,26.84,21.71,2.207,111,111.2,10.14,11.8
"2018-05-21 19:00:49",4043,11.73,5212018,190027,13.45,34.46,26.86,21.68,2.052,110.9,111.1,10.11,11.8
"2018-05-21 19:15:49",4044,11.73,5212018,191527,13.59,34.36,26.87,21.61,1.911,110.3,110.5,10.03,11.8
"2018-05-21 19:30:49",4045,11.72,5212018,193026,13.78,34.28,26.93,21.55,1.758,109.5,109.7,9.93,11.7
"2018-05-21 19:45:49",4046,11.72,5212018,194526,13.93,34.22,26.98,21.52,1.604,108.9,109.1,9.84,11.7
"2018-05-21 20:00:49",4047,11.71,5212018,200027,14.16,34.12,27.06,21.45,1.459,108,108.2,9.71,11.7
"2018-05-21 20:15:49",4048,11.71,5212018,201527,14.39,34.03,27.13,21.39,1.311,106.5,106.7,9.54,11.8
"2018-05-21 20:30:49",4049,11.71,5212018,203027,14.62,33.93,27.2,21.33,1.174,105.2,105.4,9.38,11.7
"2018-05-21 20:45:49",4050,11.7,5212018,204527,14.89,33.8,27.27,21.24,1.038,104,104.1,9.22,11.7
"2018-05-21 21:00:49",4051,11.7,5212018,210027,15.05,33.71,27.3,21.18,0.912,102.4,102.6,9.06,11.7
"2018-05-21 21:15:49",4052,11.69,5212018,211527,15.26,33.62,27.37,21.12,0.79,100.7,100.9,8.88,11.7
"2018-05-21 21:30:49",4053,11.69,5212018,213027,15.35,33.56,27.37,21.08,0.681,99.3,99.5,8.74,11.7
"2018-05-21 21:45:49",4054,11.68,5212018,214527,15.63,33.46,27.47,21.01,0.582,97.5,97.7,8.53,11.7
"2018-05-21 22:00:49",4055,11.68,5212018,220027,15.76,33.37,27.48,20.95,0.494,95.9,96.1,8.38,11.7
"2018-05-21 22:15:49",4056,11.68,5212018,221527,15.93,33.26,27.5,20.88,0.43,94.8,94.9,8.25,11.7
"2018-05-21 22:30:48",4057,11.67,5212018,223027,16.06,33.19,27.52,20.83,0.379,92.8,93,8.06,11.7
"2018-05-21 22:45:49",4058,11.67,5212018,224527,16.35,33.02,27.56,20.71,0.359,91.5,91.7,7.91,11.7
"2018-05-21 23:00:48",4059,11.67,5212018,230026,16.61,32.84,27.57,20.59,0.379,89.9,90.1,7.74,11.7
"2018-05-21 23:15:48",4060,11.66,5212018,231527,16.14,32.87,27.3,20.61,0.44,86,86.1,7.46,11.7
"2018-05-21 23:30:49",4061,11.66,5212018,233027,16.1,32.89,27.3,20.62,0.512,88,88.1,7.65,11.7
"2018-05-21 23:45:49",4062,11.66,5212018,234527,15.9,32.87,27.15,20.6,0.618,88.5,88.6,7.72,11.7
"2018-05-22 00:00:48",4063,11.65,5222018,27,15.3,33.04,26.92,20.72,0.728,88.6,88.8,7.82,11.7
"2018-05-22 00:15:49",4064,11.65,5222018,1527,15.22,33.06,26.89,20.74,0.857,91.3,91.5,8.07,11.7
"2018-05-22 00:30:48",4065,11.64,5222018,3026,15.49,33.01,27.02,20.7,0.989,92,92.1,8.09,11.7
"2018-05-22 00:45:49",4066,11.64,5222018,4527,15.57,33.03,27.08,20.72,1.129,93.2,93.3,8.18,11.6
"2018-05-22 01:00:49",4067,11.63,5222018,10027,15.7,32.96,27.11,20.67,1.275,95.3,95.4,8.34,11.7
"2018-05-22 01:15:49",4068,11.63,5222018,11527,15.56,33.05,27.09,20.73,1.428,96.4,96.6,8.47,11.6
"2018-05-22 01:30:49",4069,11.63,5222018,13027,15.5,33.07,27.07,20.74,1.586,96.9,97,8.51,11.6
"2018-05-22 01:45:48",4070,11.62,5222018,14527,15.29,32.93,26.82,20.64,1.741,97.4,97.5,8.6,11.7
"2018-05-22 02:00:49",4071,11.61,5222018,20027,15.14,32.98,26.77,20.68,1.902,98.1,98.3,8.69,11.6
"2018-05-22 02:15:49",4072,11.61,5222018,21527,14.68,33.2,26.65,20.82,2.076,100.8,101,9,11.6
"2018-05-22 02:30:49",4073,11.61,5222018,23026,13.95,33.49,26.42,21.01,2.242,102.7,102.9,9.31,11.6
"2018-05-22 02:45:49",4074,11.6,5222018,24527,13.57,33.8,26.42,21.22,2.411,104.2,104.4,9.51,11.6
"2018-05-22 03:00:49",4075,11.59,5222018,30027,13.27,33.94,26.33,21.31,2.584,105.2,105.4,9.65,11.6
"2018-05-22 03:15:49",4076,11.59,5222018,31527,13.02,34.14,26.32,21.44,2.738,105.7,105.9,9.74,11.6
"2018-05-22 03:30:49",4077,11.58,5222018,33027,12.92,34.24,26.34,21.51,2.878,106,106.2,9.78,11.6
"2018-05-22 03:45:49",4078,11.58,5222018,34528,12.82,34.3,26.32,21.55,2.996,106,106.2,9.81,11.6
"2018-05-22 04:00:49",4079,11.58,5222018,40027,12.76,34.35,26.32,21.58,3.084,105.6,105.8,9.78,11.6
"2018-05-22 04:15:49",4080,11.57,5222018,41527,12.63,34.42,26.29,21.63,3.146,105.1,105.3,9.75,11.6
"2018-05-22 04:30:49",4081,11.57,5222018,43027,12.57,34.47,26.28,21.66,3.173,106.2,106.3,9.86,11.6
"2018-05-22 04:45:49",4082,11.58,5222018,44527,12.48,34.5,26.25,21.68,3.191,106.9,107.1,9.95,11.6
"2018-05-22 05:00:48",4083,11.59,5222018,50027,12.33,34.59,26.22,21.74,3.167,107.5,107.7,10.03,11.6
"2018-05-22 05:15:49",4084,11.59,5222018,51527,12.22,34.78,26.29,21.87,3.138,107.9,108.1,10.09,11.6
"2018-05-22 05:30:49",4085,11.6,5222018,53027,11.96,35.01,26.29,22.02,3.073,109.7,109.8,10.3,11.6
"2018-05-22 05:45:49",4086,11.61,5222018,54527,11.91,35.12,26.34,22.1,2.985,109.8,110,10.32,11.6
"2018-05-22 06:00:49",4087,11.63,5222018,60027,11.93,35.19,26.4,22.14,2.871,110,110.2,10.33,11.7
"2018-05-22 06:15:49",4088,11.63,5222018,61527,12.06,35.22,26.51,22.17,2.742,109.8,110,10.28,11.7
"2018-05-22 06:30:49",4089,11.66,5222018,63027,12.18,35.16,26.55,22.13,2.614,109.5,109.7,10.23,11.8
"2018-05-22 06:45:49",4090,11.71,5222018,64527,12.28,35.11,26.58,22.1,2.46,109.6,109.8,10.22,11.8
"2018-05-22 07:00:49",4091,11.71,5222018,70027,12.31,35.03,26.54,22.05,2.316,109.3,109.5,10.19,11.8
"2018-05-22 07:15:49",4092,11.67,5222018,71527,12.45,34.95,26.57,22,2.167,108.9,109.1,10.13,11.7
"2018-05-22 07:30:49",4093,11.67,5222018,73027,12.69,34.8,26.62,21.9,2.007,108.3,108.5,10.02,11.7
"2018-05-22 07:45:49",4094,11.66,5222018,74528,12.93,34.66,26.67,21.8,1.852,107.3,107.5,9.89,11.7
"2018-05-22 08:00:49",4095,11.63,5222018,80027,13.25,34.44,26.71,21.66,1.689,106.1,106.2,9.71,11.7
"2018-05-22 08:15:49",4096,11.62,5222018,81527,13.4,34.33,26.73,21.59,1.531,105.2,105.4,9.61,11.7
"2018-05-22 08:30:49",4097,11.65,5222018,83027,13.69,34.16,26.78,21.48,1.374,103.8,104,9.43,11.7
"2018-05-22 08:45:49",4098,11.7,5222018,84527,13.9,34.04,26.82,21.39,1.22,103.2,103.4,9.34,11.7
"2018-05-22 09:00:49",4099,11.68,5222018,90027,14.19,33.88,26.88,21.29,1.075,101.7,101.9,9.15,11.7
"2018-05-22 09:15:49",4100,11.7,5222018,91526,14.46,33.74,26.95,21.2,0.933,100.1,100.3,8.97,11.7
"2018-05-22 09:30:49",4101,11.65,5222018,93027,14.73,33.59,27,21.09,0.8,98.5,98.7,8.78,11.7
"2018-05-22 09:45:49",4102,11.64,5222018,94527,14.92,33.48,27.03,21.02,0.68,97.2,97.4,8.63,11.7
"2018-05-22 10:00:49",4103,11.65,5222018,100027,15.09,33.38,27.06,20.95,0.562,96.6,96.7,8.55,11.7
"2018-05-22 10:15:49",4104,11.65,5222018,101527,15.29,33.27,27.1,20.88,0.453,95.5,95.6,8.42,11.7
"2018-05-22 10:30:49",4105,11.67,5222018,103027,15.5,33.14,27.13,20.79,0.357,94.9,95.1,8.34,11.7
"2018-05-22 10:45:49",4106,11.7,5222018,104527,15.69,33.03,27.16,20.72,0.271,94.1,94.3,8.24,11.8
"2018-05-22 11:00:49",4107,11.7,5222018,110027,15.89,32.91,27.18,20.63,0.205,93.5,93.7,8.16,11.7
"2018-05-22 11:15:49",4108,11.62,5222018,111527,16.08,32.73,27.15,20.51,0.158,91.9,92,7.99,11.6
"2018-05-22 11:30:49",4109,11.62,5222018,113027,16.13,32.63,27.1,20.44,0.152,91.5,91.7,7.96,11.6
"2018-05-22 11:45:49",4110,11.61,5222018,114527,16.26,32.45,27.03,20.32,0.169,88.6,88.8,7.69,11.7
"2018-05-22 12:00:49",4111,11.61,5222018,120027,16.23,32.44,27.01,20.31,0.247,83.4,83.5,7.24,11.7
"2018-05-22 12:15:48",4112,11.64,5222018,121527,16.26,32.4,26.99,20.29,0.336,89.2,89.3,7.74,11.7
"2018-05-22 12:30:49",4113,11.62,5222018,123027,16.21,32.43,26.99,20.31,0.45,92.2,92.3,8.01,11.6
"2018-05-22 12:45:49",4114,11.59,5222018,124527,16.15,32.47,26.98,20.33,0.554,89.3,89.4,7.76,11.6
"2018-05-22 13:00:49",4115,11.59,5222018,130027,15.88,32.6,26.92,20.42,0.695,95.1,95.3,8.31,11.6
"2018-05-22 13:15:49",4116,11.59,5222018,131527,15.98,32.55,26.94,20.39,0.84,97.1,97.3,8.47,11.6
"2018-05-22 13:30:49",4117,11.6,5222018,133027,15.99,32.56,26.95,20.39,0.985,96.7,96.9,8.43,11.6
"2018-05-22 13:45:49",4118,11.59,5222018,134527,16.01,32.45,26.88,20.32,1.14,97.8,97.9,8.53,11.6
"2018-05-22 14:00:49",4119,11.58,5222018,140027,15.8,32.48,26.78,20.34,1.29,97.4,97.5,8.53,11.6
"2018-05-22 14:15:49",4120,11.57,5222018,141527,15.71,32.56,26.78,20.39,1.447,97.5,97.7,8.55,11.6
"2018-05-22 14:30:49",4121,11.57,5222018,143027,15.7,32.5,26.73,20.35,1.605,97.1,97.3,8.52,11.6
"2018-05-22 14:45:48",4122,11.58,5222018,144527,15.28,32.56,26.52,20.39,1.767,97.7,97.8,8.64,11.6
"2018-05-22 15:00:49",4123,11.57,5222018,150027,14.89,32.74,26.41,20.51,1.932,100.5,100.6,8.95,11.6
"2018-05-22 15:15:49",4124,11.57,5222018,151527,14.54,32.97,26.38,20.66,2.104,102.8,103,9.22,11.6
"2018-05-22 15:30:49",4125,11.56,5222018,153027,14.1,33.17,26.27,20.79,2.271,104.6,104.8,9.46,11.6
"2018-05-22 15:45:49",4126,11.56,5222018,154527,13.79,33.39,26.24,20.95,2.439,105.9,106,9.63,11.6
"2018-05-22 16:00:49",4127,11.53,5222018,160027,13.62,33.53,26.25,21.04,2.591,105.8,106,9.65,11.6
"2018-05-22 16:15:49",4128,11.53,5222018,161527,13.36,33.72,26.22,21.16,2.741,106.9,107.1,9.8,11.5
"2018-05-22 16:30:49",4129,11.53,5222018,163027,13.23,33.85,26.24,21.25,2.86,107.1,107.3,9.83,11.6
"2018-05-22 16:45:49",4130,11.52,5222018,164527,13.1,33.96,26.24,21.32,2.947,106.9,107.1,9.84,11.5
"2018-05-22 17:00:49",4131,11.52,5222018,170027,13.04,34,26.23,21.35,3.016,105.3,105.5,9.71,11.5
"2018-05-22 17:15:49",4132,11.51,5222018,171527,12.96,34.03,26.2,21.37,3.059,106.1,106.3,9.79,11.6
"2018-05-22 17:30:49",4133,11.5,5222018,173027,12.76,34.12,26.14,21.43,3.073,107.4,107.6,9.95,11.5
"2018-05-22 17:45:49",4134,11.49,5222018,174527,12.55,34.25,26.11,21.52,3.051,108.8,109,10.12,11.5
"2018-05-22 18:00:49",4135,11.49,5222018,180027,12.42,34.46,26.18,21.65,3.006,109.9,110.1,10.25,11.5
"2018-05-22 18:15:49",4136,11.49,5222018,181527,12.32,34.67,26.27,21.8,2.952,110.3,110.5,10.3,11.5
"2018-05-22 18:30:49",4137,11.48,5222018,183026,12.3,34.77,26.33,21.86,2.856,110.4,110.6,10.31,11.5
"2018-05-22 18:45:49",4138,11.48,5222018,184527,12.34,34.79,26.38,21.88,2.758,110.4,110.6,10.3,11.5
"2018-05-22 19:00:49",4139,11.48,5222018,190027,12.37,34.8,26.41,21.89,2.642,110.3,110.5,10.28,11.5
"2018-05-22 19:15:49",4140,11.47,5222018,191527,12.55,34.72,26.47,21.84,2.508,109.7,109.9,10.18,11.5
"2018-05-22 19:30:49",4141,11.47,5222018,193027,12.73,34.55,26.45,21.72,2.379,109.1,109.3,10.1,11.5
"2018-05-22 19:45:48",4142,11.46,5222018,194528,12.63,34.5,26.35,21.69,2.217,109.4,109.6,10.15,11.5
"2018-05-22 20:00:49",4143,11.46,5222018,200027,12.67,34.51,26.38,21.69,2.065,109.1,109.3,10.11,11.5
"2018-05-22 20:15:49",4144,11.45,5222018,201527,12.81,34.35,26.35,21.59,1.914,108.5,108.7,10.04,11.5
"2018-05-22 20:30:49",4145,11.45,5222018,203027,12.99,34.19,26.35,21.48,1.749,107.6,107.8,9.92,11.5
"2018-05-22 20:45:49",4146,11.45,5222018,204527,13.15,34.07,26.36,21.4,1.605,106.4,106.6,9.78,11.5
"2018-05-22 21:00:49",4147,11.44,5222018,210027,13.3,33.96,26.37,21.33,1.445,105.1,105.3,9.63,11.5
"2018-05-22 21:15:49",4148,11.44,5222018,211527,13.54,33.79,26.4,21.22,1.294,103.3,103.5,9.43,11.5
"2018-05-22 21:30:49",4149,11.44,5222018,213027,13.72,33.67,26.42,21.13,1.164,101.8,102,9.26,11.5
"2018-05-22 21:45:49",4150,11.44,5222018,214527,13.88,33.55,26.42,21.05,1.013,100,100.2,9.07,11.5
"2018-05-22 22:00:49",4151,11.43,5222018,220027,14.05,33.41,26.42,20.96,0.885,98,98.2,8.86,11.5
"2018-05-22 22:15:49",4152,11.43,5222018,221527,14.23,33.28,26.44,20.88,0.761,96.3,96.4,8.68,11.5
"2018-05-22 22:30:49",4153,11.42,5222018,223027,14.42,33.15,26.45,20.79,0.648,94.1,94.3,8.46,11.4
"2018-05-22 22:45:49",4154,11.42,5222018,224527,14.49,33.08,26.44,20.74,0.55,92.7,92.8,8.32,11.4
"2018-05-22 23:00:49",4155,11.42,5222018,230027,14.62,32.97,26.44,20.67,0.448,91.1,91.2,8.16,11.4
"2018-05-22 23:15:49",4156,11.41,5222018,231527,14.74,32.87,26.43,20.6,0.374,89.5,89.6,8,11.5
"2018-05-22 23:30:49",4157,11.41,5222018,233027,14.8,32.79,26.4,20.54,0.317,88,88.1,7.86,11.5
"2018-05-22 23:45:49",4158,11.41,5222018,234527,14.99,32.62,26.38,20.43,0.29,86.5,86.6,7.7,11.4
"2018-05-23 00:00:49",4159,11.4,5232018,28,15.22,32.45,26.39,20.31,0.308,85.1,85.2,7.54,11.4
"2018-05-23 00:15:49",4160,11.4,5232018,1528,14.89,32.52,26.24,20.36,0.336,83.2,83.3,7.42,11.5
"2018-05-23 00:30:49",4161,11.4,5232018,3027,14.7,32.55,26.15,20.38,0.399,84.5,84.7,7.57,11.4
"2018-05-23 00:45:49",4162,11.4,5232018,4527,14.5,32.56,26.03,20.38,0.473,83.8,84,7.54,11.5
"2018-05-23 01:00:49",4163,11.39,5232018,10027,14.66,32.63,26.18,20.43,0.588,86.6,86.7,7.75,11.5
"2018-05-23 01:15:49",4164,11.39,5232018,11527,14.2,32.69,25.94,20.46,0.696,87.9,88.1,7.95,11.4
"2018-05-23 01:30:49",4165,11.39,5232018,13027,14.52,32.64,26.11,20.44,0.825,87.9,88,7.89,11.4
"2018-05-23 01:45:49",4166,11.39,5232018,14527,14.52,32.68,26.14,20.47,0.959,89.3,89.5,8.03,11.4
"2018-05-23 02:00:49",4167,11.38,5232018,20028,14.78,32.57,26.21,20.39,1.102,89,89.2,7.96,11.4
"2018-05-23 02:15:49",4168,11.38,5232018,21527,14.85,32.5,26.2,20.34,1.252,92.5,92.6,8.25,11.4
"2018-05-23 02:30:49",4169,11.38,5232018,23027,14.74,32.56,26.18,20.38,1.397,92.7,92.8,8.29,11.4
"2018-05-23 02:45:49",4170,11.37,5232018,24527,14.7,32.53,26.13,20.36,1.545,92.4,92.6,8.28,11.4
"2018-05-23 03:00:49",4171,11.37,5232018,30027,14.48,32.51,25.97,20.34,1.709,93.3,93.5,8.4,11.4
"2018-05-23 03:15:49",4172,11.37,5232018,31527,14.13,32.61,25.84,20.41,1.87,96.2,96.4,8.71,11.4
"2018-05-23 03:30:49",4173,11.37,5232018,33027,13.66,32.89,25.77,20.6,2.038,97.8,97.9,8.94,11.4
"2018-05-23 03:45:49",4174,11.36,5232018,34527,13.16,33.18,25.68,20.79,2.203,100.3,100.5,9.26,11.5
"2018-05-23 04:00:49",4175,11.36,5232018,40027,12.89,33.41,25.68,20.94,2.374,101.4,101.6,9.4,11.4
"2018-05-23 04:15:49",4176,11.36,5232018,41527,12.56,33.71,25.7,21.14,2.535,102.9,103.1,9.59,11.4
"2018-05-23 04:30:49",4177,11.36,5232018,43027,12.56,33.74,25.73,21.16,2.68,102.2,102.4,9.53,11.4
"2018-05-23 04:45:49",4178,11.36,5232018,44527,12.36,33.92,25.73,21.28,2.817,103.3,103.5,9.66,11.4
"2018-05-23 05:00:49",4179,11.36,5232018,50028,12.3,34.01,25.76,21.34,2.911,103,103.2,9.64,11.4
"2018-05-23 05:15:49",4180,11.36,5232018,51527,12.19,34.11,25.77,21.41,3.003,103.3,103.4,9.69,11.4
"2018-05-23 05:30:49",4181,11.37,5232018,53027,12.12,34.18,25.77,21.45,3.037,102.5,102.7,9.63,11.4
"2018-05-23 05:45:49",4182,11.39,5232018,54527,12.08,34.26,25.81,21.51,3.063,104.2,104.4,9.79,11.5
"2018-05-23 06:00:49",4183,11.45,5232018,60027,12.02,34.32,25.81,21.54,3.066,104.9,105.1,9.87,11.5
"2018-05-23 06:15:49",4184,11.48,5232018,61528,11.79,34.54,25.82,21.69,3.038,106,106.1,10.01,11.5
"2018-05-23 06:30:49",4185,11.49,5232018,63028,11.66,34.64,25.82,21.76,3.004,107,107.2,10.13,11.6
"2018-05-23 06:45:49",4186,11.52,5232018,64528,11.52,34.95,25.95,21.97,2.92,107.2,107.4,10.17,11.6
"2018-05-23 07:00:49",4187,11.53,5232018,70028,11.49,35.07,26.02,22.05,2.828,107.5,107.7,10.2,11.8
"2018-05-23 07:15:49",4188,11.75,5232018,71527,11.56,35.22,26.18,22.16,2.71,107.5,107.7,10.18,12
"2018-05-23 07:30:48",4189,11.93,5232018,73027,11.72,35.18,26.26,22.14,2.577,107.6,107.8,10.15,12
"2018-05-23 07:45:49",4190,11.98,5232018,74527,12.18,34.94,26.38,21.98,2.441,106.9,107,9.99,12.1
"2018-05-23 08:00:49",4191,11.81,5232018,80027,12.05,35.02,26.36,22.03,2.297,107.7,107.8,10.09,12.1
"2018-05-23 08:15:49",4192,11.87,5232018,81527,12.1,34.95,26.34,21.98,2.135,107.7,107.9,10.09,12.1
"2018-05-23 08:30:49",4193,12,5232018,83028,12.44,34.69,26.37,21.81,1.992,107.2,107.4,9.98,12.1
"2018-05-23 08:45:49",4194,12.05,5232018,84528,12.61,34.59,26.41,21.75,1.832,107.1,107.3,9.94,12.2
"2018-05-23 09:00:49",4195,12.05,5232018,90028,12.92,34.39,26.45,21.62,1.679,106.4,106.6,9.82,12.1
"2018-05-23 09:15:49",4196,12.05,5232018,91527,13.25,34.19,26.52,21.49,1.526,106,106.2,9.72,12.1
"2018-05-23 09:30:49",4197,12.08,5232018,93027,13.52,34.09,26.61,21.42,1.369,105.8,106,9.65,12.2
"2018-05-23 09:45:49",4198,12.12,5232018,94528,13.84,33.94,26.71,21.32,1.231,105.3,105.5,9.55,12.3
"2018-05-23 10:00:49",4199,11.87,5232018,100028,14.1,33.83,26.79,21.25,1.075,104.9,105,9.46,12
"2018-05-23 10:15:49",4200,11.89,5232018,101528,14.43,33.7,26.9,21.17,0.93,104.6,104.7,9.37,12.2
"2018-05-23 10:30:49",4201,12.16,5232018,103027,14.93,33.49,27.05,21.03,0.813,103.4,103.6,9.18,12.3
"2018-05-23 10:45:49",4202,12.19,5232018,104527,15.32,33.35,27.18,20.93,0.68,103.2,103.3,9.09,12.3
"2018-05-23 11:00:48",4203,12.22,5232018,110028,15.69,33.24,27.33,20.86,0.566,103.4,103.6,9.05,12.3
"2018-05-23 11:15:49",4204,12.23,5232018,111528,16,33.12,27.43,20.78,0.459,103.6,103.7,9.01,12.3
"2018-05-23 11:30:49",4205,12.24,5232018,113028,16.36,33.05,27.59,20.73,0.361,104.1,104.3,8.99,12.4
"2018-05-23 11:45:48",4206,12.25,5232018,114527,16.74,32.92,27.73,20.65,0.271,103.4,103.5,8.87,12.3
"2018-05-23 12:00:48",4207,12.27,5232018,120027,16.94,32.82,27.77,20.58,0.219,102.6,102.8,8.77,12.3
"2018-05-23 12:15:49",4208,12.27,5232018,121527,17.37,32.73,27.96,20.52,0.163,103.6,103.8,8.78,12.4
"2018-05-23 12:30:48",4209,11.37,5232018,123027,17.49,32.58,27.91,20.41,0.176,101.4,101.6,8.58,12.4
"2018-05-23 12:45:48",4210,12.27,5232018,124527,18.11,32.73,28.43,20.52,0.182,100.8,101,8.42,12.4
"2018-05-23 13:00:48",4211,12.27,5232018,130027,17.9,32.43,28.03,20.31,0.262,100.3,100.5,8.43,12.3
"2018-05-23 13:15:48",4212,12.25,5232018,131526,18.39,32.38,28.29,20.27,0.36,101.9,102,8.48,12.3
"2018-05-23 13:30:48",4213,12.24,5232018,133027,18.46,32.5,28.44,20.35,0.467,103.9,104.1,8.63,12.3
"2018-05-23 13:45:48",4214,12.09,5232018,134527,18.54,32.51,28.5,20.36,0.57,107.8,108,8.94,12.3
"2018-05-23 14:00:48",4215,12.06,5232018,140027,18.74,32.69,28.78,20.49,0.685,113,113.2,9.33,12.3
"2018-05-23 14:15:48",4216,11.88,5232018,141527,18.56,32.68,28.66,20.48,0.835,112.8,112.9,9.34,11.9
"2018-05-23 14:30:48",4217,11.84,5232018,143026,18.31,32.56,28.4,20.4,0.964,110.8,111,9.23,11.9
"2018-05-23 14:45:48",4218,11.8,5232018,144527,17.61,32.43,27.86,20.31,1.125,107.5,107.7,9.08,11.8
"2018-05-23 15:00:48",4219,11.8,5232018,150027,17.4,32.43,27.73,20.31,1.265,107.8,108,9.15,11.8
"2018-05-23 15:15:49",4220,11.78,5232018,151527,17.11,32.36,27.48,20.26,1.431,107.7,107.9,9.19,11.8
"2018-05-23 15:30:49",4221,11.75,5232018,153027,16.67,32.45,27.29,20.32,1.588,107,107.2,9.21,11.8
"2018-05-23 15:45:49",4222,11.74,5232018,154527,16.05,32.51,26.96,20.36,1.755,106.6,106.8,9.29,11.8
"2018-05-23 16:00:48",4223,11.74,5232018,160027,15.47,32.87,26.89,20.6,1.922,108.1,108.3,9.52,11.8
"2018-05-23 16:15:48",4224,11.74,5232018,161527,15.14,33.22,26.96,20.84,2.096,109,109.2,9.64,11.8
"2018-05-23 16:30:48",4225,11.73,5232018,163027,14.53,33.42,26.74,20.98,2.283,110.1,110.3,9.86,11.7
"2018-05-23 16:45:48",4226,11.72,5232018,164527,14.46,33.58,26.82,21.08,2.455,109.3,109.5,9.8,11.8
"2018-05-23 17:00:49",4227,11.71,5232018,170027,13.94,33.84,26.69,21.26,2.61,110.6,110.8,10.01,11.7
"2018-05-23 17:15:48",4228,11.71,5232018,171528,13.94,34.56,27.25,21.75,2.764,110.1,110.3,9.93,11.7
"2018-05-23 17:30:49",4229,11.7,5232018,173028,13.63,34.73,27.19,21.86,2.889,110.5,110.6,10.02,11.7
"2018-05-23 17:45:49",4230,11.7,5232018,174528,13.51,34.81,27.17,21.92,2.978,109.4,109.6,9.95,11.7
"2018-05-23 18:00:49",4231,11.69,5232018,180028,13.38,34.86,27.12,21.95,3.054,109.2,109.4,9.95,11.7
"2018-05-23 18:15:49",4232,11.68,5232018,181527,13.34,34.89,27.12,21.97,3.104,107.8,108,9.83,11.7
"2018-05-23 18:30:49",4233,11.67,5232018,183027,13.13,34.94,27.02,22,3.118,109.1,109.3,9.99,11.7
"2018-05-23 18:45:49",4234,11.67,5232018,184527,12.9,35.02,26.92,22.05,3.142,108.9,109.1,10.02,11.7
"2018-05-23 19:00:48",4235,11.66,5232018,190028,12.59,35.13,26.8,22.12,3.102,110.2,110.4,10.21,11.7
"2018-05-23 19:15:49",4236,11.66,5232018,191527,12.12,35.32,26.63,22.24,3.053,110.3,110.5,10.31,11.7
"2018-05-23 19:30:49",4237,11.65,5232018,193028,11.98,35.53,26.7,22.38,2.975,110.1,110.3,10.31,11.7
"2018-05-23 19:45:49",4238,11.65,5232018,194528,11.97,35.63,26.77,22.45,2.88,110.5,110.7,10.35,11.6
"2018-05-23 20:00:49",4239,11.64,5232018,200028,12.13,35.63,26.87,22.46,2.769,110.7,110.9,10.33,11.6
"2018-05-23 20:15:49",4240,11.64,5232018,201528,12.49,35.55,27.06,22.41,2.622,111,111.2,10.28,11.7
"2018-05-23 20:30:49",4241,11.63,5232018,203028,12.96,35.31,27.19,22.25,2.49,110.4,110.6,10.14,11.7
"2018-05-23 20:45:48",4242,11.63,5232018,204528,12.99,35.18,27.11,22.16,2.346,110.5,110.6,10.14,11.7
"2018-05-23 21:00:49",4243,11.62,5232018,210027,13.38,34.93,27.17,22,2.193,109.6,109.8,9.99,11.6
"2018-05-23 21:15:49",4244,11.61,5232018,211527,13.56,34.79,27.18,21.9,2.036,109.1,109.2,9.91,11.7
"2018-05-23 21:30:49",4245,11.61,5232018,213027,13.83,34.65,27.25,21.81,1.882,107.6,107.7,9.72,11.6
"2018-05-23 21:45:49",4246,11.6,5232018,214527,14.01,34.5,27.26,21.71,1.724,106.8,107,9.62,11.7
"2018-05-23 22:00:48",4247,11.59,5232018,220028,14.18,34.38,27.28,21.64,1.578,105.7,105.9,9.5,11.6
"2018-05-23 22:15:49",4248,11.59,5232018,221528,14.39,34.27,27.32,21.56,1.427,104.6,104.8,9.36,11.6
"2018-05-23 22:30:49",4249,11.58,5232018,223028,14.57,34.14,27.34,21.47,1.294,103.2,103.3,9.2,11.6
"2018-05-23 22:45:48",4250,11.58,5232018,224528,14.75,34.03,27.37,21.4,1.147,102,102.1,9.06,11.6
"2018-05-23 23:00:48",4251,11.57,5232018,230028,14.94,33.91,27.39,21.32,1.006,100.2,100.3,8.87,11.6
"2018-05-23 23:15:49",4252,11.57,5232018,231527,15.18,33.77,27.43,21.22,0.881,97.9,98,8.63,11.6
"2018-05-23 23:30:49",4253,11.56,5232018,233027,15.37,33.65,27.45,21.14,0.768,96.1,96.3,8.45,11.6
"2018-05-23 23:45:49",4254,11.56,5232018,234527,15.57,33.51,27.47,21.05,0.66,94.5,94.7,8.28,11.6
"2018-05-24 00:00:49",4255,11.56,5242018,28,15.75,33.38,27.49,20.96,0.564,92.4,92.5,8.07,11.6
"2018-05-24 00:15:49",4256,11.55,5242018,1528,15.87,33.29,27.49,20.9,0.486,90.8,91,7.91,11.6
"2018-05-24 00:30:49",4257,11.55,5242018,3028,16.02,33.18,27.49,20.82,0.415,89,89.1,7.74,11.6
"2018-05-24 00:45:49",4258,11.54,5242018,4528,16.18,33.06,27.49,20.74,0.377,87.6,87.7,7.59,11.6
"2018-05-24 01:00:49",4259,11.54,5242018,10027,16.39,32.92,27.51,20.64,0.345,86.3,86.5,7.46,11.6
"2018-05-24 01:15:48",4260,11.53,5242018,11527,16.33,32.94,27.49,20.66,0.383,81,81.1,7,11.5
"2018-05-24 01:30:48",4261,11.53,5242018,13027,16.34,32.82,27.39,20.57,0.445,80.5,80.7,6.97,11.5
"2018-05-24 01:45:49",4262,11.52,5242018,14527,16.35,32.77,27.35,20.54,0.515,83.5,83.7,7.23,11.5
"2018-05-24 02:00:49",4263,11.52,5242018,20027,16.18,32.74,27.23,20.52,0.611,85.1,85.3,7.39,11.5
"2018-05-24 02:15:48",4264,11.51,5242018,21527,15.6,32.98,27.06,20.68,0.709,86.1,86.2,7.55,11.5
"2018-05-24 02:30:49",4265,11.51,5242018,23027,15.54,32.96,27,20.67,0.839,87.1,87.2,7.65,11.5
"2018-05-24 02:45:49",4266,11.5,5242018,24527,15.7,32.93,27.08,20.65,0.965,88.1,88.3,7.72,11.5
"2018-05-24 03:00:49",4267,11.5,5242018,30028,15.76,32.88,27.08,20.61,1.124,90.3,90.5,7.9,11.5
"2018-05-24 03:15:49",4268,11.49,5242018,31528,15.71,32.86,27.03,20.6,1.258,90.1,90.2,7.89,11.5
"2018-05-24 03:30:49",4269,11.49,5242018,33028,15.62,32.91,27.02,20.63,1.405,94,94.2,8.25,11.5
"2018-05-24 03:45:49",4270,11.48,5242018,34528,15.61,32.82,26.94,20.57,1.564,93.6,93.7,8.21,11.5
"2018-05-24 04:00:49",4271,11.48,5242018,40028,15.48,32.76,26.8,20.53,1.717,94.2,94.3,8.29,11.5
"2018-05-24 04:15:49",4272,11.47,5242018,41527,15.12,32.97,26.75,20.67,1.877,96.3,96.5,8.54,11.5
"2018-05-24 04:30:49",4273,11.47,5242018,43027,14.75,33.17,26.67,20.8,2.055,98.3,98.4,8.77,11.5
"2018-05-24 04:45:48",4274,11.47,5242018,44527,14.13,33.5,26.55,21.02,2.212,99.5,99.7,8.98,11.5
"2018-05-24 05:00:49",4275,11.47,5242018,50027,13.89,33.69,26.54,21.15,2.383,100.5,100.7,9.11,11.5
"2018-05-24 05:15:49",4276,11.47,5242018,51527,13.56,33.91,26.5,21.3,2.548,103,103.1,9.39,11.5
"2018-05-24 05:30:49",4277,11.47,5242018,53028,13.42,34.02,26.5,21.37,2.7,103.1,103.3,9.43,11.5
"2018-05-24 05:45:49",4278,11.48,5242018,54528,13.36,34.08,26.51,21.41,2.838,103,103.2,9.43,11.6
"2018-05-24 06:00:49",4279,11.56,5242018,60028,13.22,34.22,26.52,21.5,2.953,104.3,104.5,9.57,11.6
"2018-05-24 06:15:49",4280,11.6,5242018,61528,13.28,34.21,26.55,21.5,3.033,102.9,103.1,9.43,11.6
"2018-05-24 06:30:49",4281,11.61,5242018,63027,13.12,34.3,26.52,21.56,3.098,104.2,104.4,9.57,11.7
"2018-05-24 06:45:48",4282,11.6,5242018,64527,13.08,34.34,26.52,21.58,3.132,103.8,104,9.55,11.9
"2018-05-24 07:00:48",4283,11.77,5242018,70027,12.95,34.41,26.49,21.63,3.145,106.3,106.5,9.8,11.8
"2018-05-24 07:15:49",4284,11.77,5242018,71527,12.87,34.5,26.51,21.69,3.135,107.1,107.3,9.89,12
"2018-05-24 07:30:49",4285,11.95,5242018,73027,12.98,34.54,26.61,21.72,3.082,107.6,107.8,9.91,12.1
"2018-05-24 07:45:49",4286,11.85,5242018,74527,12.75,34.77,26.64,21.88,3.029,109.4,109.6,10.11,12.1
"2018-05-24 08:00:49",4287,11.98,5242018,80028,12.77,34.87,26.73,21.95,2.929,109.8,109.9,10.14,12.1
"2018-05-24 08:15:49",4288,12.05,5242018,81528,12.83,34.96,26.83,22.01,2.828,109.9,110.1,10.13,12.2
"2018-05-24 08:30:49",4289,12.12,5242018,83028,12.91,34.94,26.87,22,2.701,109.8,109.9,10.1,12.2
"2018-05-24 08:45:49",4290,12.14,5242018,84528,12.98,34.94,26.92,22,2.571,109.9,110.1,10.1,12.3
"2018-05-24 09:00:49",4291,12.15,5242018,90027,13.08,34.87,26.93,21.95,2.423,110.3,110.5,10.12,12.3
"2018-05-24 09:15:49",4292,12.2,5242018,91528,13.18,34.83,26.97,21.93,2.273,110.2,110.4,10.09,12.3
"2018-05-24 09:30:49",4293,12.03,5242018,93028,13.33,34.72,26.98,21.85,2.136,110.4,110.6,10.08,12.4
"2018-05-24 09:45:49",4294,12.05,5242018,94528,13.66,34.52,27.04,21.72,1.975,110.1,110.3,9.99,12.5
"2018-05-24 10:00:49",4295,12.29,5242018,100028,13.92,34.39,27.11,21.64,1.814,109.9,110.1,9.93,12.4
"2018-05-24 10:15:49",4296,12.31,5242018,101528,14.22,34.23,27.18,21.53,1.657,109.6,109.8,9.84,12.4
"2018-05-24 10:30:49",4297,12.35,5242018,103028,14.47,34.13,27.27,21.46,1.509,109.5,109.7,9.79,12.5
"2018-05-24 10:45:49",4298,12.37,5242018,104528,14.78,34.02,27.38,21.39,1.355,109.4,109.5,9.72,12.5
"2018-05-24 11:00:48",4299,12.41,5242018,110028,15.15,33.91,27.53,21.32,1.206,108.9,109.1,9.61,12.5
"2018-05-24 11:15:48",4300,12.43,5242018,111527,15.53,33.78,27.67,21.23,1.067,108.5,108.7,9.5,12.5
"2018-05-24 11:30:48",4301,12.45,5242018,113027,15.98,33.61,27.82,21.12,0.929,108,108.2,9.38,12.6
"2018-05-24 11:45:48",4302,12.47,5242018,114527,16.32,33.49,27.94,21.04,0.803,108.1,108.3,9.33,12.6
"2018-05-24 12:00:48",4303,12.48,5242018,120027,16.65,33.38,28.06,20.96,0.681,108,108.2,9.26,12.6
"2018-05-24 12:15:48",4304,12.49,5242018,121527,16.94,33.29,28.16,20.9,0.575,108.5,108.6,9.25,12.6
"2018-05-24 12:30:48",4305,12.48,5242018,123027,17.29,33.16,28.28,20.82,0.479,108.3,108.5,9.18,12.7
"2018-05-24 12:45:48",4306,12.49,5242018,124527,17.68,33.05,28.43,20.73,0.392,108.7,108.9,9.15,12.6
"2018-05-24 13:00:48",4307,12.49,5242018,130027,17.97,32.91,28.49,20.64,0.328,108.4,108.6,9.08,12.6
"2018-05-24 13:15:48",4308,12.48,5242018,131528,18.25,32.76,28.54,20.54,0.27,108.4,108.5,9.03,12.6
"2018-05-24 13:30:48",4309,12.46,5242018,133027,18.57,32.69,28.67,20.48,0.258,109.4,109.6,9.06,12.5
"2018-05-24 13:45:48",4310,12.43,5242018,134527,18.55,32.69,28.66,20.48,0.279,107.8,108,8.93,12.5
"2018-05-24 14:00:48",4311,12.41,5242018,140027,19.13,33.07,29.36,20.75,0.339,113.2,113.4,9.26,12.5
"2018-05-24 14:15:48",4312,11.97,5242018,141527,19,32.72,28.97,20.51,0.414,109.7,109.8,9.01,12.1
"2018-05-24 14:30:48",4313,11.9,5242018,143027,19.05,32.87,29.13,20.61,0.514,114.4,114.6,9.38,11.9
"2018-05-24 14:45:48",4314,11.16,5242018,144527,18.94,33.01,29.19,20.71,0.633,116.9,117.1,9.6,11.9
"2018-05-24 15:00:48",4315,11.84,5242018,150027,18.74,32.99,29.05,20.69,0.746,118.1,118.3,9.73,11.9
"2018-05-24 15:15:48",4316,11.83,5242018,151528,18.27,32.9,28.67,20.63,0.886,116,116.2,9.65,11.8
"2018-05-24 15:30:48",4317,11.82,5242018,153028,18.27,32.74,28.53,20.52,1.029,115.4,115.6,9.61,11.8
"2018-05-24 15:45:48",4318,11.81,5242018,154527,17.86,32.65,28.2,20.46,1.167,114.1,114.3,9.58,11.8
"2018-05-24 16:00:48",4319,11.8,5242018,160027,17.5,32.65,27.97,20.46,1.326,113.9,114.1,9.63,11.8
"2018-05-24 16:15:48",4320,11.8,5242018,161528,17.54,32.61,27.96,20.43,1.481,114.6,114.8,9.68,11.8
"2018-05-24 16:30:48",4321,11.79,5242018,163028,17.13,32.65,27.74,20.46,1.635,112.8,113,9.61,11.8
"2018-05-24 16:45:48",4322,11.79,5242018,164528,16.64,32.71,27.48,20.5,1.803,111.6,111.8,9.6,11.8
"2018-05-24 17:00:48",4323,11.78,5242018,170028,16.08,33.01,27.39,20.71,1.973,112.1,112.3,9.74,11.8
"2018-05-24 17:15:48",4324,11.77,5242018,171527,15.67,33.39,27.44,20.96,2.145,113.1,113.3,9.89,11.8
"2018-05-24 17:30:48",4325,11.77,5242018,173027,15.28,33.58,27.35,21.09,2.313,112.8,113,9.94,11.8
"2018-05-24 17:45:49",4326,11.76,5242018,174527,14.85,33.85,27.29,21.28,2.483,112.5,112.7,9.99,11.8
"2018-05-24 18:00:49",4327,11.75,5242018,180028,14.35,34.09,27.16,21.44,2.648,112.5,112.7,10.08,11.8
"2018-05-24 18:15:49",4328,11.75,5242018,181528,14.26,34.11,27.11,21.44,2.79,111.5,111.7,10.01,11.7
"2018-05-24 18:30:49",4329,11.74,5242018,183028,13.87,34.27,26.99,21.55,2.916,111.4,111.6,10.08,11.7
"2018-05-24 18:45:49",4330,11.73,5242018,184528,13.59,34.38,26.88,21.62,3.017,110.5,110.7,10.05,11.7
"2018-05-24 19:00:49",4331,11.73,5242018,190027,13.22,34.51,26.75,21.71,3.088,109.9,110.1,10.07,11.8
"2018-05-24 19:15:49",4332,11.72,5242018,191527,12.95,34.56,26.6,21.73,3.136,108,108.2,9.95,11.7
"2018-05-24 19:30:49",4333,11.72,5242018,193028,12.84,34.61,26.57,21.76,3.154,109.4,109.6,10.1,11.8
"2018-05-24 19:45:48",4334,11.72,5242018,194528,12.49,34.73,26.44,21.84,3.153,108.8,109,10.11,11.8
"2018-05-24 20:00:49",4335,11.71,5242018,200028,12.17,34.82,26.28,21.9,3.118,109.2,109.4,10.22,11.7
"2018-05-24 20:15:49",4336,11.71,5242018,201528,11.64,34.93,26.02,21.96,3.076,108.8,109,10.29,11.7
"2018-05-24 20:30:49",4337,11.71,5242018,203028,11.49,34.98,25.96,21.99,2.997,108.7,108.9,10.32,11.7
"2018-05-24 20:45:48",4338,11.7,5242018,204528,11.52,34.99,25.98,22,2.89,109.2,109.3,10.35,11.7
"2018-05-24 21:00:49",4339,11.69,5242018,210028,11.79,34.92,26.11,21.96,2.771,109.5,109.6,10.32,11.7
"2018-05-24 21:15:49",4340,11.69,5242018,211527,12.31,34.84,26.4,21.92,2.64,110.2,110.4,10.28,11.7
"2018-05-24 21:30:49",4341,11.68,5242018,213027,12.62,34.8,26.57,21.89,2.507,110.2,110.4,10.21,11.7
"2018-05-24 21:45:49",4342,11.68,5242018,214527,12.62,34.92,26.66,21.98,2.338,109.9,110.1,10.18,11.7
"2018-05-24 22:00:49",4343,11.68,5242018,220027,12.9,34.82,26.77,21.91,2.2,109.9,110.1,10.13,11.7
"2018-05-24 22:15:48",4344,11.67,5242018,221528,13.28,34.6,26.86,21.77,2.032,109.6,109.8,10.02,11.7
"2018-05-24 22:30:48",4345,11.67,5242018,223028,13.53,34.45,26.91,21.67,1.875,109.2,109.4,9.95,11.6
"2018-05-24 22:45:49",4346,11.66,5242018,224528,13.68,34.35,26.92,21.6,1.715,108.5,108.7,9.85,11.7
"2018-05-24 23:00:49",4347,11.66,5242018,230028,13.86,34.25,26.96,21.53,1.56,107.6,107.8,9.74,11.7
"2018-05-24 23:15:49",4348,11.66,5242018,231528,14.04,34.15,27,21.47,1.407,106.4,106.6,9.59,11.7
"2018-05-24 23:30:49",4349,11.65,5242018,233027,14.24,34.03,27.04,21.39,1.253,105.4,105.6,9.47,11.7
"2018-05-24 23:45:48",4350,11.65,5242018,234528,14.47,33.88,27.06,21.29,1.107,104,104.2,9.31,11.7
"2018-05-25 00:00:49",4351,11.65,5252018,28,14.72,33.72,27.1,21.18,0.967,102,102.2,9.08,11.7
"2018-05-25 00:15:49",4352,11.64,5252018,1528,14.91,33.57,27.1,21.08,0.833,100.2,100.4,8.9,11.7
"2018-05-25 00:30:48",4353,11.64,5252018,3027,15.1,33.42,27.1,20.98,0.711,98.4,98.6,8.71,11.6
"2018-05-25 00:45:48",4354,11.63,5252018,4528,15.26,33.28,27.08,20.88,0.595,96.6,96.8,8.53,11.6
"2018-05-25 01:00:49",4355,11.63,5252018,10028,15.41,33.14,27.07,20.79,0.487,95.1,95.2,8.37,11.7
"2018-05-25 01:15:49",4356,11.63,5252018,11528,15.57,32.99,27.05,20.69,0.394,93.8,93.9,8.23,11.6
"2018-05-25 01:30:49",4357,11.62,5252018,13028,15.65,32.89,27.02,20.62,0.319,92.3,92.5,8.09,11.6
"2018-05-25 01:45:49",4358,11.62,5252018,14528,15.78,32.76,26.99,20.53,0.257,91.1,91.3,7.97,11.6
"2018-05-25 02:00:48",4359,11.61,5252018,20028,15.94,32.63,26.98,20.44,0.228,88.8,88.9,7.75,11.6
"2018-05-25 02:15:48",4360,11.61,5252018,21528,16.16,32.47,26.99,20.34,0.22,89.3,89.5,7.77,11.7
"2018-05-25 02:30:48",4361,11.61,5252018,23028,15.88,32.48,26.82,20.34,0.264,83.2,83.3,7.27,11.6
"2018-05-25 02:45:49",4362,11.6,5252018,24528,15.2,32.63,26.52,20.44,0.318,85.4,85.5,7.56,11.6
"2018-05-25 03:00:49",4363,11.6,5252018,30028,15.17,32.68,26.54,20.47,0.412,89.2,89.3,7.9,11.6
"2018-05-25 03:15:49",4364,11.6,5252018,31527,15.21,32.64,26.53,20.44,0.517,88,88.1,7.79,11.6
"2018-05-25 03:30:49",4365,11.59,5252018,33028,14.49,32.84,26.25,20.58,0.631,90.8,91,8.16,11.6
"2018-05-25 03:45:49",4366,11.59,5252018,34528,14.99,32.75,26.48,20.51,0.771,91.6,91.8,8.15,11.6
"2018-05-25 04:00:49",4367,11.59,5252018,40028,15.12,32.7,26.53,20.49,0.906,92.3,92.5,8.19,11.6
"2018-05-25 04:15:49",4368,11.58,5252018,41528,15.36,32.62,26.62,20.43,1.04,93,93.1,8.21,11.6
"2018-05-25 04:30:48",4369,11.58,5252018,43028,15.66,32.58,26.77,20.41,1.191,96.5,96.6,8.47,11.6
"2018-05-25 04:45:49",4370,11.58,5252018,44528,15.62,32.65,26.8,20.46,1.348,97.3,97.5,8.55,11.6
"2018-05-25 05:00:49",4371,11.59,5252018,50028,15.6,32.66,26.8,20.46,1.49,97.2,97.4,8.54,11.6
"2018-05-25 05:15:49",4372,11.6,5252018,51528,15.39,32.63,26.64,20.44,1.648,97,97.1,8.56,11.6
"2018-05-25 05:30:49",4373,11.61,5252018,53028,15.19,32.72,26.59,20.5,1.806,98.4,98.6,8.72,11.6
"2018-05-25 05:45:48",4374,11.64,5252018,54527,13.32,33.38,25.93,20.93,1.964,100.3,100.5,9.21,11.7
"2018-05-25 06:00:48",4375,11.66,5252018,60027,11.79,33.88,25.33,21.24,2.124,100.8,100.9,9.55,11.7
"2018-05-25 06:15:48",4376,11.7,5252018,61527,11.06,34.25,25.13,21.47,2.281,100.8,100.9,9.69,11.7
"2018-05-25 06:30:48",4377,11.73,5252018,63027,10.64,34.44,24.99,21.59,2.431,101.6,101.7,9.85,11.8
"2018-05-25 06:45:48",4378,11.78,5252018,64528,10.37,34.6,24.94,21.69,2.573,101.8,102,9.92,11.8
"2018-05-25 07:00:49",4379,11.81,5252018,70028,10.42,34.63,24.99,21.71,2.694,101.8,102,9.91,11.9
"2018-05-25 07:15:49",4380,11.86,5252018,71527,10.11,34.76,24.87,21.79,2.79,102.2,102.4,10.01,11.9
"2018-05-25 07:30:48",4381,11.92,5252018,73028,10.15,34.77,24.91,21.8,2.858,101.5,101.7,9.94,12
"2018-05-25 07:45:49",4382,11.97,5252018,74528,9.84,34.89,24.79,21.87,2.907,101.9,102.1,10.04,12.1
"2018-05-25 08:00:49",4383,12.01,5252018,80028,9.71,34.93,24.73,21.89,2.917,102.3,102.5,10.11,12.1
"2018-05-25 08:15:49",4384,12.08,5252018,81528,9.54,35.06,24.71,21.97,2.901,103.4,103.6,10.25,12.2
"2018-05-25 08:30:49",4385,12.12,5252018,83028,9.42,35.26,24.77,22.11,2.861,103.5,103.7,10.28,12.2
"2018-05-25 08:45:49",4386,12.16,5252018,84527,9.31,35.46,24.83,22.24,2.78,103.9,104.1,10.33,12.3
"2018-05-25 09:00:49",4387,12.17,5252018,90028,9.24,35.61,24.89,22.34,2.69,104.1,104.2,10.36,12.3
"2018-05-25 09:15:48",4388,12.19,5252018,91528,9.26,35.71,24.98,22.41,2.575,104.1,104.3,10.36,12.3
"2018-05-25 09:30:49",4389,12.22,5252018,93028,9.56,35.66,25.14,22.39,2.473,104.3,104.5,10.3,12.4
"2018-05-25 09:45:49",4390,12.24,5252018,94528,9.94,35.56,25.33,22.33,2.34,104.6,104.8,10.25,12.4
"2018-05-25 10:00:49",4391,12.26,5252018,100028,10.19,35.55,25.5,22.34,2.217,105,105.2,10.23,12.4
"2018-05-25 10:15:48",4392,12.31,5252018,101528,10.42,35.41,25.55,22.25,2.059,105.3,105.5,10.21,12.4
"2018-05-25 10:30:49",4393,12.3,5252018,103028,10.59,35.44,25.68,22.27,1.911,105.5,105.6,10.19,12.4
"2018-05-25 10:45:49",4394,12.31,5252018,104528,10.76,35.38,25.76,22.24,1.762,105.9,106.1,10.2,12.5
"2018-05-25 11:00:49",4395,12.26,5252018,110028,11.05,35.31,25.9,22.2,1.599,106.2,106.4,10.16,12.4
"2018-05-25 11:15:49",4396,12.27,5252018,111528,11.46,35.18,26.08,22.13,1.449,106.6,106.7,10.11,12.5
"2018-05-25 11:30:49",4397,12.37,5252018,113028,12.2,34.93,26.4,21.98,1.29,107,107.2,10,12.5
"2018-05-25 11:45:48",4398,12.4,5252018,114528,12.93,34.72,26.71,21.85,1.144,107.4,107.6,9.89,12.6
"2018-05-25 12:00:48",4399,12.4,5252018,120028,13.72,34.5,27.07,21.71,0.994,108.1,108.2,9.79,12.5
"2018-05-25 12:15:48",4400,12.41,5252018,121528,14.43,34.28,27.36,21.57,0.853,108.7,108.9,9.71,12.6
"2018-05-25 12:30:48",4401,11.57,5252018,123028,15.03,34.12,27.63,21.47,0.712,109,109.1,9.63,12.5
"2018-05-25 12:45:48",4402,12.36,5252018,124528,15.44,34.01,27.8,21.39,0.58,109.2,109.4,9.57,12.5
"2018-05-25 13:00:49",4403,12.37,5252018,130028,15.9,33.89,28,21.31,0.459,109.7,109.8,9.53,12.5
"2018-05-25 13:15:48",4404,12.36,5252018,131528,16.46,33.73,28.23,21.2,0.345,109.8,110,9.44,12.5
"2018-05-25 13:30:49",4405,12.35,5252018,133027,16.98,33.57,28.43,21.1,0.246,110.4,110.6,9.4,12.4
"2018-05-25 13:45:49",4406,12.32,5252018,134527,17.44,33.41,28.59,20.98,0.164,110.8,111,9.35,12.5
"2018-05-25 14:00:48",4407,12.32,5252018,140027,17.9,33.24,28.74,20.87,0.1,110.5,110.7,9.25,12.5
"2018-05-25 14:15:48",4408,12.07,5252018,141527,18.22,33.1,28.81,20.77,0.057,110.6,110.8,9.21,12.2
"2018-05-25 14:30:48",4409,12.01,5252018,143027,18.46,32.9,28.79,20.63,0.04,110,110.2,9.12,12.1
"2018-05-25 14:45:48",4410,11.99,5252018,144527,18.61,32.86,28.85,20.6,0.066,110.6,110.8,9.15,12
"2018-05-25 15:00:48",4411,11.99,5252018,150028,18.7,32.92,28.96,20.65,0.131,109.9,110.1,9.07,12.1
"2018-05-25 15:15:48",4412,11.98,5252018,151528,18.79,33.01,29.1,20.71,0.227,110.6,110.8,9.11,12.1
"2018-05-25 15:30:48",4413,11.98,5252018,153028,18.62,32.98,28.95,20.68,0.323,110.8,111,9.16,12.1
"2018-05-25 15:45:48",4414,11.94,5252018,154528,18.41,33.12,28.95,20.78,0.446,111.2,111.4,9.23,12
"2018-05-25 16:00:48",4415,11.93,5252018,160028,18.23,33.22,28.93,20.85,0.587,112.4,112.6,9.35,12
"2018-05-25 16:15:48",4416,11.93,5252018,161528,18.31,33.3,29.05,20.91,0.73,114.5,114.6,9.5,12
"2018-05-25 16:30:48",4417,11.91,5252018,163027,17.8,33.24,28.67,20.87,0.872,113.9,114.1,9.56,12
"2018-05-25 16:45:48",4418,11.89,5252018,164528,17.36,33.12,28.29,20.78,1.032,111.9,112.1,9.47,12
"2018-05-25 17:00:48",4419,11.88,5252018,170027,16.8,33.03,27.86,20.72,1.194,110.6,110.8,9.47,12
"2018-05-25 17:15:48",4420,11.87,5252018,171528,16.66,33.02,27.76,20.72,1.346,111.1,111.3,9.54,11.9
"2018-05-25 17:30:48",4421,11.87,5252018,173028,16.51,33.02,27.66,20.71,1.513,110.3,110.5,9.51,11.9
"2018-05-25 17:45:48",4422,11.86,5252018,174528,16,33.04,27.37,20.73,1.676,108,108.2,9.4,11.9
"2018-05-25 18:00:48",4423,11.85,5252018,180028,14.59,33.59,26.91,21.09,1.846,108.4,108.6,9.69,11.9
"2018-05-25 18:15:48",4424,11.85,5252018,181528,13.47,34.06,26.56,21.4,2.022,108.2,108.4,9.88,11.9
"2018-05-25 18:30:48",4425,11.83,5252018,183028,12.64,34.37,26.25,21.59,2.193,107.5,107.7,9.98,11.9
"2018-05-25 18:45:49",4426,11.83,5252018,184528,12.18,34.48,26.04,21.67,2.37,107.3,107.5,10.06,11.9
"2018-05-25 19:00:48",4427,11.82,5252018,190028,11.88,34.57,25.91,21.72,2.533,107.1,107.3,10.1,11.9
"2018-05-25 19:15:48",4428,11.82,5252018,191528,11.86,34.66,25.97,21.78,2.686,106.5,106.7,10.04,11.9
"2018-05-25 19:30:48",4429,11.81,5252018,193028,11.48,34.82,25.83,21.88,2.811,106.9,107.1,10.15,11.9
"2018-05-25 19:45:49",4430,11.81,5252018,194528,11.35,34.92,25.82,21.94,2.909,106.3,106.4,10.12,11.9
"2018-05-25 20:00:48",4431,11.8,5252018,200028,11.19,34.98,25.75,21.98,2.982,106.1,106.3,10.14,11.9
"2018-05-25 20:15:49",4432,11.8,5252018,201528,11.25,35.08,25.87,22.05,3.03,105.1,105.3,10.02,11.9
"2018-05-25 20:30:49",4433,11.79,5252018,203028,10.94,35.03,25.62,22.01,3.055,104.2,104.3,10,11.8
"2018-05-25 20:45:49",4434,11.79,5252018,204529,10.78,35.23,25.66,22.14,3.048,106.2,106.3,10.22,11.8
"2018-05-25 21:00:49",4435,11.79,5252018,210029,10.61,35.19,25.52,22.11,3.012,107.1,107.3,10.36,11.8
"2018-05-25 21:15:49",4436,11.78,5252018,211528,10.47,35.34,25.53,22.2,2.95,107,107.2,10.37,11.8
"2018-05-25 21:30:49",4437,11.78,5252018,213028,10.28,35.5,25.52,22.31,2.872,108.2,108.3,10.52,11.8
"2018-05-25 21:45:49",4438,11.77,5252018,214527,10.18,35.57,25.5,22.35,2.766,108.5,108.7,10.57,11.8
"2018-05-25 22:00:49",4439,11.77,5252018,220028,10.29,35.67,25.65,22.43,2.646,107.8,108,10.48,11.8
"2018-05-25 22:15:48",4440,11.77,5252018,221528,10.47,35.65,25.76,22.42,2.513,107.3,107.5,10.39,11.8
"2018-05-25 22:30:49",4441,11.76,5252018,223028,10.59,35.53,25.75,22.34,2.369,107.1,107.3,10.35,11.8
"2018-05-25 22:45:49",4442,11.76,5252018,224528,10.65,35.55,25.81,22.36,2.231,107,107.2,10.32,11.8
"2018-05-25 23:00:49",4443,11.75,5252018,230029,10.7,35.55,25.84,22.36,2.074,106.6,106.8,10.27,11.8
"2018-05-25 23:15:49",4444,11.75,5252018,231528,10.92,35.43,25.9,22.28,1.906,106.6,106.7,10.22,11.8
"2018-05-25 23:30:49",4445,11.75,5252018,233028,11.18,35.32,25.99,22.21,1.749,106.1,106.3,10.12,11.8
"2018-05-25 23:45:49",4446,11.74,5252018,234528,11.42,35.25,26.1,22.17,1.589,105.5,105.6,10.01,11.8
"2018-05-26 00:00:49",4447,11.74,5262018,28,11.79,35.11,26.25,22.09,1.436,104.7,104.9,9.87,11.8
"2018-05-26 00:15:49",4448,11.74,5262018,1528,12.06,35.02,26.37,22.04,1.273,104,104.2,9.75,11.7
"2018-05-26 00:30:49",4449,11.73,5262018,3028,12.33,34.93,26.48,21.98,1.125,103.3,103.5,9.63,11.8
"2018-05-26 00:45:48",4450,11.73,5262018,4528,12.72,34.78,26.63,21.88,0.973,102.1,102.2,9.44,11.8
"2018-05-26 01:00:48",4451,11.72,5262018,10028,13.13,34.61,26.76,21.77,0.834,100.9,101.1,9.26,11.8
"2018-05-26 01:15:49",4452,11.72,5262018,11528,13.6,34.42,26.93,21.65,0.706,99.5,99.6,9.04,11.7
"2018-05-26 01:30:49",4453,11.71,5262018,13028,14.1,34.24,27.11,21.54,0.584,97.3,97.4,8.76,11.7
"2018-05-26 01:45:48",4454,11.71,5262018,14528,14.5,34.05,27.22,21.41,0.469,95.6,95.7,8.54,11.7
"2018-05-26 02:00:49",4455,11.7,5262018,20028,14.97,33.85,27.37,21.28,0.359,93.6,93.8,8.29,11.7
"2018-05-26 02:15:49",4456,11.7,5262018,21528,15.25,33.71,27.44,21.18,0.276,92.5,92.6,8.14,11.7
"2018-05-26 02:30:48",4457,11.7,5262018,23028,15.54,33.56,27.5,21.08,0.187,91.3,91.5,8,11.7
"2018-05-26 02:45:49",4458,11.69,5262018,24527,15.98,33.33,27.59,20.93,0.141,89.5,89.6,7.78,11.7
"2018-05-26 03:00:48",4459,11.69,5262018,30027,16.21,33.18,27.61,20.83,0.109,87.7,87.8,7.59,11.7
"2018-05-26 03:15:48",4460,11.69,5262018,31528,16.58,32.99,27.69,20.7,0.129,86.6,86.8,7.45,11.7
"2018-05-26 03:30:48",4461,11.68,5262018,33028,16.36,32.98,27.54,20.68,0.18,81.1,81.3,7.01,11.7
"2018-05-26 03:45:48",4462,11.67,5262018,34528,16.39,32.96,27.54,20.67,0.261,82.9,83.1,7.16,11.7
"2018-05-26 04:00:48",4463,11.67,5262018,40028,16.26,32.98,27.47,20.68,0.355,83.1,83.2,7.19,11.7
"2018-05-26 04:15:49",4464,11.67,5262018,41528,15.92,33.08,27.35,20.75,0.463,88.2,88.4,7.69,11.7
"2018-05-26 04:30:48",4465,11.66,5262018,43028,15.43,33.21,27.14,20.84,0.586,88.9,89.1,7.83,11.7
"2018-05-26 04:45:48",4466,11.66,5262018,44528,15.36,33.21,27.09,20.83,0.717,88.3,88.5,7.78,11.7
"2018-05-26 05:00:48",4467,11.67,5262018,50028,15.57,33.14,27.17,20.79,0.858,89.5,89.6,7.85,11.7
"2018-05-26 05:15:48",4468,11.67,5262018,51528,15.81,33.1,27.28,20.76,1.011,93.3,93.4,8.15,11.7
"2018-05-26 05:30:48",4469,11.67,5262018,53028,15.46,33.24,27.18,20.86,1.164,96.9,97,8.51,11.7
"2018-05-26 05:45:49",4470,11.69,5262018,54528,15.36,33.28,27.15,20.89,1.316,97.7,97.9,8.61,11.8
"2018-05-26 06:00:49",4471,11.74,5262018,60028,15.38,33.29,27.17,20.89,1.481,97.8,98,8.61,11.8
"2018-05-26 06:15:49",4472,11.74,5262018,61528,14.95,33.35,26.95,20.93,1.634,97.5,97.6,8.65,11.8
"2018-05-26 06:30:49",4473,11.78,5262018,63028,14.31,33.49,26.66,21.02,1.797,98.7,98.8,8.87,11.9
"2018-05-26 06:45:48",4474,11.82,5262018,64528,13.14,33.95,26.26,21.32,1.96,101.8,102,9.37,12
"2018-05-26 07:00:49",4475,11.9,5262018,70028,12.53,34.23,26.08,21.5,2.13,103,103.2,9.59,12.1
"2018-05-26 07:15:49",4476,12.01,5262018,71528,12.09,34.4,25.91,21.6,2.292,104.4,104.6,9.8,12.1
"2018-05-26 07:30:49",4477,12.01,5262018,73028,11.72,34.55,25.78,21.7,2.446,105,105.2,9.93,12.2
"2018-05-26 07:45:49",4478,12,5262018,74528,11.67,34.58,25.78,21.72,2.599,105.7,105.9,10.01,12.1
"2018-05-26 08:00:49",4479,12.05,5262018,80028,11.52,34.69,25.76,21.79,2.713,105.8,106,10.05,12.2
"2018-05-26 08:15:48",4480,12.18,5262018,81528,11.64,34.72,25.86,21.82,2.811,105.7,105.9,10.01,12.3
"2018-05-26 08:30:49",4481,12.21,5262018,83028,11.45,34.76,25.76,21.83,2.879,105.5,105.6,10.03,12.3
"2018-05-26 08:45:48",4482,12.12,5262018,84528,11.17,34.84,25.64,21.88,2.927,105.6,105.8,10.1,12.3
"2018-05-26 09:00:48",4483,12.12,5262018,90028,10.91,34.93,25.53,21.94,2.928,107.1,107.3,10.3,12.4
"2018-05-26 09:15:49",4484,12.1,5262018,91528,10.61,35.01,25.39,21.98,2.917,108.1,108.3,10.46,12.4
"2018-05-26 09:30:48",4485,12.23,5262018,93028,10.7,35,25.43,21.97,2.899,107.5,107.7,10.38,12.3
"2018-05-26 09:45:48",4486,12.15,5262018,94528,10.38,35.21,25.38,22.11,2.814,108.3,108.5,10.53,12.4
"2018-05-26 10:00:49",4487,12.22,5262018,100028,10.17,35.38,25.36,22.22,2.741,108.6,108.8,10.6,12.4
"2018-05-26 10:15:49",4488,12.17,5262018,101528,10.32,35.39,25.47,22.23,2.623,108.8,109,10.58,12.3
"2018-05-26 10:30:49",4489,12.15,5262018,103028,10.55,35.38,25.62,22.23,2.506,108.7,108.9,10.52,12.2
"2018-05-26 10:45:49",4490,12.18,5262018,104528,11.33,35.22,26.02,22.15,2.388,109.3,109.5,10.4,12.3
"2018-05-26 11:00:49",4491,12.12,5262018,110028,10.92,35.36,25.85,22.23,2.229,109.5,109.6,10.5,12.2
"2018-05-26 11:15:49",4492,12.11,5262018,111529,11.04,35.32,25.9,22.21,2.099,109.6,109.8,10.49,12.2
"2018-05-26 11:30:49",4493,12.14,5262018,113028,11.33,35.27,26.06,22.18,1.939,110,110.2,10.46,12.3
"2018-05-26 11:45:49",4494,12.2,5262018,114528,11.52,35.2,26.13,22.14,1.796,110.3,110.5,10.45,12.4
"2018-05-26 12:00:49",4495,12.24,5262018,120028,11.95,35.1,26.35,22.08,1.644,110.5,110.6,10.37,12.3
"2018-05-26 12:15:49",4496,12.22,5262018,121528,12.42,35.01,26.6,22.04,1.485,110.8,111,10.3,12.4
"2018-05-26 12:30:49",4497,12.17,5262018,123028,12.95,34.88,26.86,21.96,1.343,111.2,111.4,10.23,12.3
"2018-05-26 12:45:49",4498,12.14,5262018,124528,13.29,34.8,27.01,21.91,1.182,111.3,111.5,10.17,12.2
"2018-05-26 13:00:49",4499,12.11,5262018,130028,13.84,34.7,27.3,21.85,1.05,111.3,111.5,10.06,12.2
"2018-05-26 13:15:48",4500,12.11,5262018,131528,14.43,34.55,27.58,21.76,0.912,111.4,111.6,9.94,12.2
"2018-05-26 13:30:48",4501,12.17,5262018,133028,14.91,34.44,27.81,21.69,0.786,111.7,111.9,9.88,12.4
"2018-05-26 13:45:48",4502,12.24,5262018,134529,15.54,34.28,28.09,21.58,0.659,111.7,111.9,9.76,12.3
"2018-05-26 14:00:49",4503,12.24,5262018,140029,16.03,34.17,28.31,21.5,0.558,111.7,111.9,9.67,12.4
"2018-05-26 14:15:48",4504,12.14,5262018,141528,16.53,34,28.5,21.39,0.45,111.8,112,9.59,12.2
"2018-05-26 14:30:48",4505,12.12,5262018,143028,16.95,33.85,28.64,21.29,0.371,111.7,111.9,9.51,12.2
"2018-05-26 14:45:48",4506,12.11,5262018,144528,17.3,33.73,28.77,21.2,0.302,111.4,111.5,9.41,12.2
"2018-05-26 15:00:48",4507,12.08,5262018,150028,17.69,33.55,28.87,21.08,0.247,110.8,111,9.3,12.2
"2018-05-26 15:15:48",4508,12.06,5262018,151528,18.05,33.37,28.94,20.96,0.243,109.9,110,9.16,12.1
"2018-05-26 15:30:48",4509,12.05,5262018,153028,18.34,33.17,28.95,20.82,0.247,107.2,107.4,8.9,12.1
"2018-05-26 15:45:48",4510,12.01,5262018,154528,18.24,33.19,28.9,20.83,0.308,106.1,106.3,8.83,12
"2018-05-26 16:00:48",4511,11.97,5262018,160027,18.28,33.15,28.89,20.8,0.401,108.5,108.7,9.02,12
"2018-05-26 16:15:48",4512,11.95,5262018,161528,18.3,33.13,28.89,20.79,0.492,109.8,110,9.12,12
"2018-05-26 16:30:48",4513,11.93,5262018,163028,17.89,33.35,28.82,20.94,0.612,111.2,111.4,9.31,12
"2018-05-26 16:45:48",4514,11.9,5262018,164529,17.61,33.46,28.74,21.02,0.746,114.8,115,9.66,11.9
"2018-05-26 17:00:49",4515,11.88,5262018,170028,17.65,33.37,28.68,20.96,0.879,113.7,113.9,9.56,11.9
"2018-05-26 17:15:48",4516,11.87,5262018,171528,17.45,33.39,28.57,20.97,1.039,113.4,113.6,9.57,11.9
"2018-05-26 17:30:48",4517,11.86,5262018,173028,17.3,33.31,28.41,20.91,1.179,111.8,112,9.47,11.9
"2018-05-26 17:45:48",4518,11.83,5262018,174528,16.78,33.29,28.06,20.9,1.346,112.3,112.5,9.61,11.9
"2018-05-26 18:00:48",4519,11.81,5262018,180028,16.79,33.24,28.03,20.87,1.522,111.2,111.4,9.52,11.8
"2018-05-26 18:15:49",4520,11.8,5262018,181528,16.22,33.37,27.77,20.95,1.657,109.6,109.7,9.48,11.8
"2018-05-26 18:30:48",4521,11.8,5262018,183028,15.21,33.57,27.29,21.08,1.847,108.9,109,9.6,11.8
"2018-05-26 18:45:48",4522,11.79,5262018,184528,15.05,33.69,27.28,21.16,2.023,109.6,109.8,9.7,11.8
"2018-05-26 19:00:48",4523,11.78,5262018,190028,14.79,33.77,27.19,21.22,2.202,109,109.2,9.69,11.8
"2018-05-26 19:15:48",4524,11.78,5262018,191528,14.14,33.92,26.89,21.32,2.39,110.4,110.6,9.94,11.8
"2018-05-26 19:30:48",4525,11.77,5262018,193028,13.7,34.08,26.73,21.42,2.561,111.4,111.6,10.12,11.8
"2018-05-26 19:45:48",4526,11.77,5262018,194528,13.61,34.03,26.63,21.38,2.728,111.3,111.5,10.13,11.8
"2018-05-26 20:00:49",4527,11.76,5262018,200028,13.72,34.07,26.73,21.41,2.874,110.5,110.7,10.04,11.8
"2018-05-26 20:15:48",4528,11.76,5262018,201528,13.21,34.28,26.56,21.54,3.002,111.7,111.9,10.24,11.8
"2018-05-26 20:30:49",4529,11.76,5262018,203028,13.15,34.3,26.53,21.56,3.096,111.5,111.7,10.24,11.8
"2018-05-26 20:45:49",4530,11.75,5262018,204528,12.99,34.37,26.48,21.6,3.172,111.1,111.3,10.23,11.7
"2018-05-26 21:00:49",4531,11.75,5262018,210028,13.09,34.35,26.54,21.59,3.214,109.4,109.6,10.06,11.8
"2018-05-26 21:15:48",4532,11.74,5262018,211529,12.92,34.44,26.5,21.65,3.226,106.9,107.1,9.86,11.8
"2018-05-26 21:30:49",4533,11.74,5262018,213029,12.8,34.39,26.37,21.61,3.232,110.9,111.1,10.26,11.8
"2018-05-26 21:45:49",4534,11.74,5262018,214528,12.64,34.43,26.3,21.64,3.207,111.8,112,10.37,11.7
"2018-05-26 22:00:49",4535,11.73,5262018,220029,12.54,34.51,26.3,21.69,3.163,112.1,112.3,10.42,11.7
"2018-05-26 22:15:49",4536,11.73,5262018,221528,12.42,34.6,26.29,21.75,3.09,113.5,113.7,10.57,11.7
"2018-05-26 22:30:49",4537,11.72,5262018,223028,12.4,34.67,26.33,21.8,2.984,113.6,113.8,10.58,11.7
"2018-05-26 22:45:49",4538,11.71,5262018,224528,12.41,34.74,26.39,21.85,2.874,113.7,113.9,10.59,11.7
"2018-05-26 23:00:49",4539,11.71,5262018,230028,12.4,34.86,26.47,21.93,2.746,113.6,113.8,10.58,11.7
"2018-05-26 23:15:49",4540,11.71,5262018,231528,12.54,34.93,26.62,21.98,2.598,113.5,113.7,10.53,11.7
"2018-05-26 23:30:49",4541,11.7,5262018,233029,12.72,34.78,26.62,21.88,2.462,113,113.2,10.45,11.7
"2018-05-26 23:45:49",4542,11.7,5262018,234529,12.82,34.8,26.7,21.9,2.283,112.7,112.9,10.4,11.7
"2018-05-27 00:00:49",4543,11.7,5272018,29,13.02,34.11,26.31,21.43,2.13,111.9,112.1,10.31,11.7
"2018-05-27 00:15:49",4544,11.69,5272018,1528,13.24,33.95,26.33,21.32,1.97,110.8,111,10.17,11.7
"2018-05-27 00:30:48",4545,11.69,5272018,3028,13.64,33.93,26.57,21.31,1.81,109.2,109.4,9.94,11.7
"2018-05-27 00:45:49",4546,11.68,5272018,4528,13.86,33.97,26.75,21.34,1.656,107.9,108.1,9.77,11.7
"2018-05-27 01:00:49",4547,11.68,5272018,10028,14.21,33.82,26.85,21.25,1.498,106.4,106.6,9.58,11.7
"2018-05-27 01:15:49",4548,11.67,5272018,11528,14.47,33.7,26.92,21.17,1.337,104.7,104.9,9.38,11.7
"2018-05-27 01:30:48",4549,11.67,5272018,13028,14.59,33.65,26.96,21.13,1.193,103.1,103.3,9.21,11.7
"2018-05-27 01:45:49",4550,11.66,5272018,14529,14.8,33.54,27,21.06,1.06,101,101.2,8.99,11.7
"2018-05-27 02:00:48",4551,11.66,5272018,20029,15,33.4,27.02,20.97,0.92,99.1,99.2,8.78,11.6
"2018-05-27 02:15:48",4552,11.66,5272018,21529,15.18,33.33,27.07,20.92,0.793,97,97.2,8.58,11.7
"2018-05-27 02:30:49",4553,11.65,5272018,23029,15.4,33.2,27.12,20.83,0.677,94.5,94.6,8.32,11.7
"2018-05-27 02:45:49",4554,11.64,5272018,24528,15.64,33.11,27.19,20.77,0.58,92.4,92.5,8.09,11.6
"2018-05-27 03:00:49",4555,11.64,5272018,30028,15.83,33,27.22,20.7,0.482,90.9,91.1,7.94,11.7
"2018-05-27 03:15:49",4556,11.64,5272018,31528,16.06,32.87,27.26,20.61,0.396,89.4,89.5,7.77,11.7
"2018-05-27 03:30:48",4557,11.63,5272018,33028,16.21,32.79,27.29,20.55,0.329,88.2,88.4,7.65,11.7
"2018-05-27 03:45:48",4558,11.63,5272018,34528,16.39,32.67,27.3,20.47,0.297,86.9,87,7.51,11.6
"2018-05-27 04:00:48",4559,11.62,5272018,40029,16.63,32.51,27.31,20.36,0.274,86.8,86.9,7.47,11.7
"2018-05-27 04:15:48",4560,11.62,5272018,41529,16.75,32.41,27.3,20.29,0.303,85.8,86,7.38,11.7
"2018-05-27 04:30:49",4561,11.62,5272018,43029,16.44,32.48,27.17,20.34,0.382,85,85.2,7.35,11.6
"2018-05-27 04:45:49",4562,11.61,5272018,44529,15.78,32.64,26.89,20.45,0.462,85.6,85.7,7.49,11.7
"2018-05-27 05:00:49",4563,11.61,5272018,50029,16.33,32.47,27.1,20.34,0.566,86,86.1,7.45,11.6
"2018-05-27 05:15:49",4564,11.61,5272018,51529,15.62,32.68,26.82,20.47,0.69,88,88.2,7.73,11.7
"2018-05-27 05:30:49",4565,11.6,5272018,53029,15.4,32.73,26.73,20.51,0.839,89.8,90,7.92,11.6
"2018-05-27 05:45:49",4566,11.6,5272018,54528,15.74,32.65,26.88,20.45,0.964,90.2,90.3,7.9,11.6
"2018-05-27 06:00:48",4567,11.6,5272018,60028,15.84,32.66,26.95,20.46,1.111,91.3,91.4,7.98,11.6
"2018-05-27 06:15:49",4568,11.6,5272018,61528,15.94,32.45,26.83,20.32,1.254,93.3,93.5,8.15,11.6
"2018-05-27 06:30:49",4569,11.6,5272018,63029,15.8,31.98,26.36,19.99,1.416,92.8,93,8.14,11.7
"2018-05-27 06:45:48",4570,11.59,5272018,64528,15.83,32.03,26.42,20.03,1.575,93,93.1,8.15,11.6
"2018-05-27 07:00:49",4571,11.59,5272018,70029,15.44,32.39,26.47,20.27,1.734,95.5,95.6,8.43,11.7
"2018-05-27 07:15:48",4572,11.6,5272018,71529,15.12,32.61,26.45,20.42,1.898,97.6,97.7,8.66,11.6
"2018-05-27 07:30:49",4573,11.6,5272018,73029,14.7,32.83,26.37,20.57,2.069,99.4,99.6,8.89,11.6
"2018-05-27 07:45:49",4574,11.6,5272018,74529,14.28,32.88,26.15,20.6,2.241,100,100.2,9.03,11.6
"2018-05-27 08:00:49",4575,11.59,5272018,80028,13.93,33.1,26.11,20.75,2.405,102.5,102.6,9.3,11.6
"2018-05-27 08:15:48",4576,11.6,5272018,81528,13.61,33.24,26.01,20.84,2.57,104.2,104.4,9.52,11.6
"2018-05-27 08:30:49",4577,11.6,5272018,83028,13.52,33.25,25.96,20.84,2.724,104.5,104.6,9.56,11.6
"2018-05-27 08:45:49",4578,11.61,5272018,84528,13.33,33.39,25.95,20.94,2.847,105.8,106,9.72,11.7
"2018-05-27 09:00:49",4579,11.62,5272018,90029,13.39,33.35,25.95,20.91,2.974,105.7,105.8,9.69,11.6
"2018-05-27 09:15:48",4580,11.61,5272018,91529,13.56,33.3,26.03,20.88,3.052,103.4,103.5,9.45,11.7
"2018-05-27 09:30:49",4581,11.6,5272018,93029,13.29,33.47,25.98,20.99,3.107,105.4,105.6,9.68,11.6
"2018-05-27 09:45:49",4582,11.61,5272018,94529,13.17,33.54,25.96,21.03,3.163,106.2,106.4,9.78,11.7
"2018-05-27 10:00:49",4583,11.62,5272018,100029,13.09,33.6,25.95,21.07,3.145,107.3,107.5,9.9,11.7
"2018-05-27 10:15:49",4584,11.64,5272018,101528,13.02,33.64,25.95,21.1,3.124,107.8,107.9,9.95,11.7
"2018-05-27 10:30:49",4585,11.66,5272018,103028,12.85,33.85,26,21.25,3.069,110.2,110.4,10.21,11.7
"2018-05-27 10:45:49",4586,11.66,5272018,104528,12.73,34.02,26.05,21.36,3.006,111.5,111.7,10.34,11.7
"2018-05-27 11:00:49",4587,11.67,5272018,110028,12.68,34.15,26.11,21.44,2.902,112.2,112.4,10.41,11.7
"2018-05-27 11:15:49",4588,11.65,5272018,111529,12.84,34.17,26.24,21.46,2.791,111.5,111.7,10.32,11.7
"2018-05-27 11:30:49",4589,11.64,5272018,113028,12.91,34.22,26.32,21.5,2.662,111.5,111.7,10.29,11.6
"2018-05-27 11:45:49",4590,11.65,5272018,114529,12.99,34.27,26.41,21.53,2.535,111.4,111.6,10.26,11.7
"2018-05-27 12:00:49",4591,11.67,5272018,120029,13.04,34.26,26.43,21.53,2.381,111.5,111.7,10.26,11.6
"2018-05-27 12:15:49",4592,11.65,5272018,121529,13.13,34.21,26.46,21.5,2.243,111.3,111.5,10.23,11.6
"2018-05-27 12:30:49",4593,10.86,5272018,123028,13.3,34.15,26.51,21.46,2.079,110.7,110.9,10.14,11.7
"2018-05-27 12:45:49",4594,11.66,5272018,124528,13.44,34.08,26.56,21.42,1.925,110,110.2,10.05,11.7
"2018-05-27 13:00:49",4595,11.65,5272018,130028,13.61,33.99,26.6,21.35,1.765,109,109.2,9.93,11.7
"2018-05-27 13:15:49",4596,11.65,5272018,131528,13.8,33.9,26.65,21.3,1.628,108.3,108.4,9.82,11.7
"2018-05-27 13:30:49",4597,11.65,5272018,133028,14.01,33.82,26.72,21.24,1.474,107.4,107.6,9.71,11.6
"2018-05-27 13:45:49",4598,11.67,5272018,134529,14.21,33.72,26.78,21.18,1.325,106.3,106.5,9.57,11.7
"2018-05-27 14:00:49",4599,11.67,5272018,140029,14.42,33.62,26.83,21.11,1.188,105.4,105.6,9.45,11.7
"2018-05-27 14:15:49",4600,11.68,5272018,141529,14.65,33.5,26.88,21.03,1.057,104.3,104.5,9.31,11.8
"2018-05-27 14:30:49",4601,11.7,5272018,143029,14.8,33.42,26.9,20.97,0.926,103.8,103.9,9.24,11.7
"2018-05-27 14:45:49",4602,11.71,5272018,144529,14.92,33.34,26.92,20.92,0.813,103.2,103.4,9.17,11.7
"2018-05-27 15:00:48",4603,11.75,5272018,150029,15.1,33.22,26.94,20.84,0.713,102.8,103,9.1,11.8
"2018-05-27 15:15:48",4604,11.75,5272018,151528,15.26,33.11,26.95,20.77,0.618,102.3,102.5,9.03,11.7
"2018-05-27 15:30:48",4605,11.75,5272018,153028,15.4,33,26.95,20.69,0.549,101.8,102,8.97,11.8
"2018-05-27 15:45:49",4606,11.71,5272018,154529,15.53,32.89,26.94,20.62,0.486,101.8,102,8.95,11.7
"2018-05-27 16:00:49",4607,11.63,5272018,160028,15.6,32.8,26.91,20.56,0.457,101.4,101.6,8.9,11.6
"2018-05-27 16:15:48",4608,11.59,5272018,161529,15.73,32.67,26.89,20.47,0.467,100.8,101,8.83,11.6
"2018-05-27 16:30:48",4609,11.57,5272018,163029,15.76,32.61,26.86,20.43,0.505,99.6,99.8,8.73,11.6
"2018-05-27 16:45:49",4610,11.56,5272018,164529,15.38,32.79,26.77,20.55,0.558,101.1,101.2,8.92,11.6
"2018-05-27 17:00:49",4611,11.56,5272018,170029,15.36,32.76,26.73,20.53,0.646,100.8,101,8.9,11.6
"2018-05-27 17:15:49",4612,11.55,5272018,171529,15.04,32.91,26.65,20.63,0.748,102.6,102.8,9.11,11.6
"2018-05-27 17:30:49",4613,11.54,5272018,173029,14.84,32.97,26.58,20.67,0.877,103.7,103.9,9.24,11.6
"2018-05-27 17:45:49",4614,11.53,5272018,174529,14.98,32.9,26.6,20.62,1.004,102.2,102.4,9.09,11.6
"2018-05-27 18:00:49",4615,11.52,5272018,180029,14.95,32.9,26.59,20.62,1.142,102.1,102.2,9.08,11.6
"2018-05-27 18:15:48",4616,11.52,5272018,181529,15,32.48,26.27,20.33,1.303,101.1,101.2,9,11.6
"2018-05-27 18:30:49",4617,11.51,5272018,183029,14.64,32.01,25.68,20,1.441,98.4,98.6,8.84,11.5
"2018-05-27 18:45:49",4618,11.51,5272018,184528,15.1,31.97,25.92,19.98,1.602,100.1,100.3,8.91,11.5
"2018-05-27 19:00:49",4619,11.51,5272018,190029,14.8,32.34,26.04,20.23,1.76,100.5,100.6,8.99,11.6
"2018-05-27 19:15:49",4620,11.5,5272018,191529,14.57,32.6,26.11,20.41,1.925,101.4,101.6,9.11,11.5
"2018-05-27 19:30:49",4621,11.5,5272018,193028,14.19,32.79,26.01,20.53,2.091,102.1,102.3,9.23,11.6
"2018-05-27 19:45:49",4622,11.49,5272018,194528,13.79,32.88,25.84,20.59,2.265,101.7,101.9,9.27,11.5
"2018-05-27 20:00:49",4623,11.49,5272018,200029,13.37,33.07,25.72,20.71,2.454,104.6,104.8,9.61,11.5
"2018-05-27 20:15:49",4624,11.49,5272018,201529,13.13,33.28,25.73,20.86,2.63,105.6,105.8,9.75,11.5
"2018-05-27 20:30:48",4625,11.48,5272018,203029,13.02,33.37,25.74,20.92,2.79,105.9,106.1,9.79,11.5
"2018-05-27 20:45:49",4626,11.48,5272018,204529,12.96,33.39,25.71,20.93,2.943,106.1,106.2,9.82,11.5
"2018-05-27 21:00:48",4627,11.48,5272018,210029,12.94,33.36,25.68,20.91,3.071,106,106.2,9.82,11.5
"2018-05-27 21:15:49",4628,11.48,5272018,211529,12.77,33.49,25.67,20.99,3.17,106.6,106.8,9.9,11.5
"2018-05-27 21:30:48",4629,11.47,5272018,213029,12.71,33.55,25.68,21.03,3.239,106.2,106.4,9.88,11.5
"2018-05-27 21:45:48",4630,11.47,5272018,214529,12.67,33.6,25.69,21.07,3.289,106.4,106.6,9.9,11.5
"2018-05-27 22:00:48",4631,11.47,5272018,220028,12.63,33.68,25.73,21.12,3.323,104.3,104.5,9.71,11.5
"2018-05-27 22:15:49",4632,11.46,5272018,221529,12.59,33.74,25.74,21.16,3.329,105.8,106,9.86,11.5
"2018-05-27 22:30:49",4633,11.46,5272018,223028,12.53,33.8,25.74,21.2,3.302,107.9,108.1,10.07,11.5
"2018-05-27 22:45:49",4634,11.46,5272018,224528,12.48,33.81,25.73,21.21,3.256,108.5,108.7,10.13,11.5
"2018-05-27 23:00:49",4635,11.46,5272018,230029,12.46,33.97,25.84,21.32,3.19,110,110.2,10.27,11.5
"2018-05-27 23:15:49",4636,11.46,5272018,231529,12.46,34.09,25.93,21.4,3.078,109.8,110,10.24,11.5
"2018-05-27 23:30:49",4637,11.45,5272018,233029,12.45,34.09,25.92,21.4,2.969,110.1,110.3,10.27,11.5
"2018-05-27 23:45:49",4638,11.45,5272018,234529,12.46,33.96,25.83,21.31,2.838,110,110.2,10.27,11.5
"2018-05-28 00:00:49",4639,11.45,5282018,29,12.49,33.72,25.67,21.15,2.694,109.6,109.8,10.24,11.5
"2018-05-28 00:15:49",4640,11.45,5282018,1528,12.55,33.62,25.62,21.08,2.541,109,109.2,10.17,11.4
"2018-05-28 00:30:49",4641,11.44,5282018,3029,12.64,33.31,25.44,20.87,2.364,107.4,107.6,10.02,11.4
"2018-05-28 00:45:49",4642,11.44,5282018,4529,12.67,33.15,25.35,20.76,2.216,106.6,106.8,9.94,11.4
"2018-05-28 01:00:49",4643,11.43,5282018,10029,12.79,33,25.3,20.65,2.047,105.2,105.4,9.79,11.4
"2018-05-28 01:15:49",4644,11.43,5282018,11529,12.92,32.83,25.26,20.54,1.874,103.7,103.8,9.63,11.5
"2018-05-28 01:30:48",4645,11.43,5282018,13029,13.05,32.68,25.22,20.44,1.711,102.1,102.2,9.46,11.4
"2018-05-28 01:45:49",4646,11.43,5282018,14529,13.17,32.63,25.25,20.41,1.549,100.8,101,9.32,11.4
"2018-05-28 02:00:49",4647,11.43,5282018,20029,13.33,32.66,25.38,20.43,1.387,99.3,99.5,9.15,11.4
"2018-05-28 02:15:49",4648,11.42,5282018,21529,13.43,32.63,25.42,20.42,1.242,98.2,98.3,9.03,11.5
"2018-05-28 02:30:49",4649,11.42,5282018,23029,13.54,32.5,25.39,20.33,1.092,96.3,96.5,8.84,11.5
"2018-05-28 02:45:49",4650,11.42,5282018,24529,13.59,32.37,25.32,20.24,0.954,94.4,94.6,8.66,11.5
"2018-05-28 03:00:49",4651,11.42,5282018,30028,13.65,32.43,25.4,20.28,0.82,92.7,92.9,8.49,11.5
"2018-05-28 03:15:49",4652,11.42,5282018,31528,13.7,32.41,25.41,20.27,0.698,91,91.1,8.32,11.4
"2018-05-28 03:30:49",4653,11.41,5282018,33028,13.77,32.28,25.35,20.18,0.579,89.6,89.7,8.19,11.4
"2018-05-28 03:45:49",4654,11.41,5282018,34529,13.84,32.23,25.36,20.15,0.47,88.3,88.5,8.06,11.4
"2018-05-28 04:00:49",4655,11.41,5282018,40029,13.92,32.14,25.34,20.09,0.381,87.1,87.3,7.94,11.4
"2018-05-28 04:15:49",4656,11.41,5282018,41529,14,32.04,25.31,20.02,0.296,86.3,86.4,7.86,11.4
"2018-05-28 04:30:49",4657,11.41,5282018,43029,14.05,31.95,25.27,19.96,0.236,85.7,85.8,7.8,11.4
"2018-05-28 04:45:48",4658,11.4,5282018,44528,14.11,31.87,25.24,19.9,0.202,85,85.2,7.73,11.4
"2018-05-28 05:00:48",4659,11.4,5282018,50029,14.27,31.73,25.23,19.81,0.207,85.3,85.5,7.74,11.4
"2018-05-28 05:15:49",4660,11.4,5282018,51529,14.13,31.74,25.15,19.81,0.245,82.8,82.9,7.53,11.4
"2018-05-28 05:30:49",4661,11.4,5282018,53028,14.2,31.69,25.16,19.78,0.324,84.7,84.8,7.69,11.4
"2018-05-28 05:45:49",4662,11.4,5282018,54528,14.13,31.7,25.12,19.78,0.427,85.6,85.7,7.78,11.4
"2018-05-28 06:00:49",4663,11.4,5282018,60029,14.12,31.71,25.12,19.79,0.536,85.5,85.6,7.78,11.5
"2018-05-28 06:15:49",4664,11.4,5282018,61529,13.89,31.82,25.06,19.86,0.659,87,87.1,7.95,11.4
"2018-05-28 06:30:49",4665,11.41,5282018,63029,13.68,31.87,24.98,19.9,0.794,88.5,88.7,8.12,11.4
"2018-05-28 06:45:49",4666,11.41,5282018,64529,13.86,31.82,25.05,19.87,0.953,89.9,90,8.22,11.4
"2018-05-28 07:00:49",4667,11.4,5282018,70029,14.03,31.82,25.16,19.87,1.109,90.6,90.8,8.25,11.4
"2018-05-28 07:15:49",4668,11.4,5282018,71529,14.15,31.79,25.2,19.85,1.269,92.7,92.8,8.42,11.4
"2018-05-28 07:30:49",4669,11.4,5282018,73029,14.15,31.81,25.22,19.86,1.426,92.9,93.1,8.44,11.5
"2018-05-28 07:45:49",4670,11.41,5282018,74529,14.07,31.48,24.91,19.64,1.589,92.1,92.2,8.39,11.4
"2018-05-28 08:00:49",4671,11.42,5282018,80030,13.97,31.68,25.01,19.77,1.74,93.3,93.4,8.51,11.5
"2018-05-28 08:15:49",4672,11.44,5282018,81529,13.71,31.88,25,19.91,1.911,95.1,95.3,8.72,11.5
"2018-05-28 08:30:49",4673,11.45,5282018,83028,13.29,32.1,24.93,20.05,2.076,98.6,98.8,9.12,11.4
"2018-05-28 08:45:49",4674,11.44,5282018,84529,13.29,32.16,24.96,20.09,2.241,99.4,99.6,9.18,11.5
"2018-05-28 09:00:49",4675,11.47,5282018,90029,13.19,32.27,24.99,20.17,2.395,100.9,101.1,9.34,11.5
"2018-05-28 09:15:49",4676,11.5,5282018,91529,13,32.44,25.01,20.28,2.555,104.2,104.4,9.68,11.6
"2018-05-28 09:30:49",4677,11.54,5282018,93029,13.04,32.4,25,20.25,2.699,104.4,104.6,9.69,11.6
"2018-05-28 09:45:49",4678,11.46,5282018,94529,12.95,32.47,25,20.3,2.824,106.1,106.2,9.86,11.5
"2018-05-28 10:00:49",4679,11.46,5282018,100029,12.99,32.46,25.01,20.29,2.924,105.4,105.6,9.79,11.4
"2018-05-28 10:15:49",4680,11.47,5282018,101528,12.97,32.47,25.01,20.29,2.991,104.1,104.3,9.67,11.5
"2018-05-28 10:30:48",4681,11.49,5282018,103029,12.89,32.51,24.99,20.32,3.022,105.2,105.4,9.79,11.5
"2018-05-28 10:45:49",4682,11.48,5282018,104529,12.79,32.58,24.98,20.37,3.028,107.5,107.7,10.02,11.6
"2018-05-28 11:00:49",4683,11.58,5282018,110029,12.77,32.61,24.99,20.39,3.018,107.8,108,10.05,11.6
"2018-05-28 11:15:49",4684,11.62,5282018,111529,12.72,32.71,25.04,20.46,2.972,110.7,110.9,10.33,11.7
"2018-05-28 11:30:49",4685,11.72,5282018,113029,12.74,32.63,24.99,20.4,2.893,112,112.2,10.45,11.7
"2018-05-28 11:45:49",4686,11.73,5282018,114529,12.78,32.65,25.03,20.41,2.794,113.4,113.6,10.57,11.9
"2018-05-28 12:00:48",4687,11.82,5282018,120028,12.83,32.85,25.21,20.56,2.686,112.2,112.4,10.44,11.9
"2018-05-28 12:15:48",4688,11.85,5282018,121528,12.76,33.08,25.35,20.71,2.557,111.3,111.5,10.36,11.9
"2018-05-28 12:30:49",4689,11.85,5282018,123028,12.77,33.26,25.49,20.83,2.435,111.9,112.1,10.41,11.8
"2018-05-28 12:45:49",4690,11.85,5282018,124529,12.83,33.35,25.6,20.9,2.303,112.1,112.3,10.41,12
"2018-05-28 13:00:49",4691,11.95,5282018,130029,13.01,33.33,25.7,20.89,2.138,111.5,111.7,10.31,12.1
"2018-05-28 13:15:49",4692,11.91,5282018,131529,13.05,33.34,25.73,20.9,1.992,111.4,111.6,10.29,11.9
"2018-05-28 13:30:49",4693,11.91,5282018,133029,13.13,33.33,25.78,20.89,1.838,111.4,111.6,10.27,12
"2018-05-28 13:45:49",4694,11.95,5282018,134529,13.31,33.28,25.85,20.86,1.687,110.3,110.5,10.14,12
"2018-05-28 14:00:49",4695,11.89,5282018,140029,13.47,33.24,25.92,20.84,1.539,109.5,109.7,10.04,12
"2018-05-28 14:15:49",4696,11.89,5282018,141529,13.67,33.17,26,20.79,1.389,108.5,108.7,9.9,11.9
"2018-05-28 14:30:49",4697,11.83,5282018,143029,13.89,33.11,26.08,20.75,1.236,107.8,108,9.79,11.9
"2018-05-28 14:45:49",4698,11.85,5282018,144529,14.17,33,26.17,20.68,1.106,106.8,107,9.65,11.9
"2018-05-28 15:00:49",4699,11.84,5282018,150029,14.35,32.93,26.23,20.63,0.971,106.1,106.2,9.55,11.9
"2018-05-28 15:15:49",4700,11.77,5282018,151529,14.61,32.87,26.34,20.6,0.84,106.1,106.3,9.51,11.7
"2018-05-28 15:30:49",4701,11.75,5282018,153029,14.86,32.77,26.43,20.53,0.728,105.1,105.3,9.37,11.8
"2018-05-28 15:45:48",4702,11.74,5282018,154529,15.05,32.69,26.48,20.48,0.616,104.4,104.6,9.28,11.8
"2018-05-28 16:00:49",4703,11.72,5282018,160029,15.2,32.62,26.52,20.43,0.531,104.4,104.6,9.25,11.7
"2018-05-28 16:15:49",4704,11.67,5282018,161529,15.32,32.57,26.55,20.4,0.457,104.3,104.5,9.22,11.6
"2018-05-28 16:30:49",4705,11.65,5282018,163028,15.49,32.46,26.56,20.32,0.397,102.6,102.8,9.04,11.7
"2018-05-28 16:45:48",4706,11.62,5282018,164529,15.59,32.42,26.59,20.3,0.363,102.3,102.5,9,11.6
"2018-05-28 17:00:49",4707,11.6,5282018,170029,15.69,32.32,26.57,20.23,0.364,100.7,100.8,8.84,11.6
"2018-05-28 17:15:48",4708,11.57,5282018,171529,15.64,32.33,26.55,20.24,0.41,99.5,99.7,8.75,11.6
"2018-05-28 17:30:49",4709,11.54,5282018,173029,15.54,32.41,26.56,20.29,0.474,103.5,103.7,9.11,11.6
"2018-05-28 17:45:49",4710,11.52,5282018,174529,15.57,32.37,26.54,20.26,0.563,101.6,101.8,8.95,11.5
"2018-05-28 18:00:49",4711,11.51,5282018,180029,15.37,32.47,26.5,20.33,0.688,103.7,103.9,9.16,11.5
"2018-05-28 18:15:49",4712,11.5,5282018,181529,15.29,32.5,26.48,20.35,0.803,105.6,105.7,9.34,11.6
"2018-05-28 18:30:49",4713,11.49,5282018,183029,15.25,32.56,26.49,20.39,0.933,106.4,106.6,9.42,11.5
"2018-05-28 18:45:48",4714,11.47,5282018,184529,15.11,32.47,26.34,20.32,1.08,104.2,104.4,9.26,11.5
"2018-05-28 19:00:49",4715,11.46,5282018,190029,15.15,32.39,26.3,20.27,1.229,102.7,102.9,9.12,11.5
"2018-05-28 19:15:49",4716,11.44,5282018,191529,14.87,32.48,26.2,20.33,1.379,103.6,103.7,9.24,11.5
"2018-05-28 19:30:49",4717,11.43,5282018,193029,14.78,32.44,26.11,20.3,1.542,103.4,103.6,9.25,11.5
"2018-05-28 19:45:49",4718,11.42,5282018,194529,14.64,32.5,26.07,20.34,1.714,102.2,102.3,9.16,11.5
"2018-05-28 20:00:49",4719,11.41,5282018,200030,14.47,32.48,25.95,20.33,1.88,102.2,102.3,9.19,11.5
"2018-05-28 20:15:49",4720,11.41,5282018,201529,14.29,32.58,25.91,20.39,2.053,103.7,103.8,9.36,11.4
"2018-05-28 20:30:49",4721,11.4,5282018,203029,14.18,32.6,25.87,20.41,2.231,103,103.2,9.32,11.5
"2018-05-28 20:45:49",4722,11.4,5282018,204529,13.85,32.66,25.71,20.44,2.408,106.8,107,9.73,11.4
"2018-05-28 21:00:49",4723,11.39,5282018,210029,13.9,32.57,25.66,20.38,2.584,106.8,106.9,9.72,11.4
"2018-05-28 21:15:48",4724,11.39,5282018,211529,13.56,32.65,25.52,20.43,2.751,107.5,107.7,9.85,11.4
"2018-05-28 21:30:49",4725,11.38,5282018,213029,13.49,32.68,25.5,20.45,2.9,108.2,108.4,9.93,11.4
"2018-05-28 21:45:49",4726,11.37,5282018,214529,13.27,32.78,25.44,20.52,3.029,108.1,108.3,9.96,11.4
"2018-05-28 22:00:49",4727,11.37,5282018,220029,13.16,32.87,25.44,20.58,3.113,108.2,108.4,9.99,11.4
"2018-05-28 22:15:49",4728,11.37,5282018,221529,13.01,32.91,25.37,20.6,3.188,108.2,108.4,10.02,11.4
"2018-05-28 22:30:49",4729,11.37,5282018,223029,13,32.93,25.38,20.61,3.243,107.2,107.4,9.93,11.4
"2018-05-28 22:45:49",4730,11.36,5282018,224529,13.13,32.94,25.47,20.62,3.267,105.9,106.1,9.79,11.4
"2018-05-28 23:00:49",4731,11.36,5282018,230029,12.92,33.05,25.42,20.69,3.265,107.7,107.9,9.99,11.4
"2018-05-28 23:15:49",4732,11.36,5282018,231529,12.84,33.13,25.43,20.75,3.261,108.2,108.4,10.05,11.4
"2018-05-28 23:30:49",4733,11.35,5282018,233029,12.75,33.26,25.48,20.83,3.209,108.6,108.8,10.1,11.4
"2018-05-28 23:45:49",4734,11.35,5282018,234529,12.69,33.49,25.62,20.99,3.113,109.8,110,10.22,11.4
"2018-05-29 00:00:49",4735,11.35,5292018,29,12.64,33.87,25.88,21.25,3.008,110.1,110.3,10.24,11.4
"2018-05-29 00:15:48",4736,11.35,5292018,1529,12.65,34.28,26.19,21.53,2.9,110,110.2,10.21,11.4
"2018-05-29 00:30:49",4737,11.35,5292018,3030,12.7,34.35,26.28,21.59,2.759,109.8,110,10.18,11.4
"2018-05-29 00:45:49",4738,11.34,5292018,4529,12.76,34.25,26.24,21.52,2.625,109.5,109.7,10.14,11.4
"2018-05-29 01:00:49",4739,11.34,5292018,10029,12.86,34.2,26.27,21.48,2.468,109.2,109.3,10.09,11.4
"2018-05-29 01:15:49",4740,11.34,5292018,11529,12.91,34.08,26.21,21.41,2.303,108.7,108.9,10.05,11.4
"2018-05-29 01:30:49",4741,11.33,5292018,13029,12.99,33.88,26.11,21.26,2.134,108,108.2,9.97,11.3
"2018-05-29 01:45:48",4742,11.33,5292018,14529,13.08,33.72,26.05,21.16,1.962,107.3,107.4,9.89,11.4
"2018-05-29 02:00:49",4743,11.33,5292018,20030,13.22,33.64,26.07,21.11,1.792,105.8,106,9.73,11.3
"2018-05-29 02:15:49",4744,11.33,5292018,21529,13.35,33.51,26.06,21.02,1.632,104.5,104.7,9.59,11.3
"2018-05-29 02:30:49",4745,11.32,5292018,23029,13.48,33.5,26.13,21.01,1.462,102.8,103,9.41,11.3
"2018-05-29 02:45:48",4746,11.32,5292018,24529,13.6,33.47,26.18,21,1.3,101,101.2,9.22,11.3
"2018-05-29 03:00:49",4747,11.32,5292018,30029,13.69,33.41,26.19,20.95,1.156,99.5,99.7,9.07,11.4
"2018-05-29 03:15:49",4748,11.32,5292018,31529,13.75,33.39,26.21,20.94,1.007,97.6,97.7,8.88,11.4
"2018-05-29 03:30:49",4749,11.31,5292018,33029,13.81,33.36,26.23,20.92,0.873,95.7,95.9,8.7,11.3
"2018-05-29 03:45:48",4750,11.31,5292018,34529,13.82,33.34,26.22,20.91,0.739,94.4,94.6,8.58,11.3
"2018-05-29 04:00:49",4751,11.31,5292018,40029,13.92,33.27,26.23,20.86,0.616,92.3,92.5,8.38,11.4
"2018-05-29 04:15:49",4752,11.31,5292018,41529,14,33.21,26.23,20.82,0.495,90.2,90.3,8.17,11.3
"2018-05-29 04:30:49",4753,11.31,5292018,43029,14.03,33.17,26.22,20.8,0.389,88.9,89,8.05,11.3
"2018-05-29 04:45:48",4754,11.31,5292018,44529,14.1,33.11,26.21,20.75,0.306,86.9,87,7.86,11.4
"2018-05-29 05:00:48",4755,11.32,5292018,50029,14.23,33.02,26.23,20.7,0.22,84.9,85.1,7.67,11.3
"2018-05-29 05:15:48",4756,11.33,5292018,51529,14.3,32.96,26.23,20.66,0.153,83.5,83.6,7.52,11.4
"2018-05-29 05:30:48",4757,11.35,5292018,53029,14.38,32.91,26.24,20.62,0.118,82.8,82.9,7.45,11.4
"2018-05-29 05:45:49",4758,11.39,5292018,54528,14.55,32.81,26.26,20.55,0.128,81.3,81.4,7.29,11.4
"2018-05-29 06:00:48",4759,11.42,5292018,60029,14.47,32.81,26.21,20.55,0.182,81.2,81.3,7.29,11.5
"2018-05-29 06:15:49",4760,11.45,5292018,61528,14.58,32.84,26.3,20.57,0.251,82.4,82.6,7.39,11.6
"2018-05-29 06:30:48",4761,11.53,5292018,63029,14.63,32.85,26.34,20.58,0.367,85.5,85.7,7.66,11.7
"2018-05-29 06:45:49",4762,11.56,5292018,64529,14.62,32.87,26.36,20.6,0.474,86.4,86.5,7.74,11.7
"2018-05-29 07:00:49",4763,11.56,5292018,70030,14.66,32.89,26.39,20.61,0.601,87.6,87.7,7.84,11.7
"2018-05-29 07:15:49",4764,11.57,5292018,71529,14.66,32.95,26.44,20.65,0.751,91.7,91.8,8.2,11.8
"2018-05-29 07:30:48",4765,11.74,5292018,73030,14.9,32.89,26.55,20.62,0.898,93,93.2,8.28,11.9
"2018-05-29 07:45:49",4766,11.78,5292018,74529,15.13,32.82,26.63,20.56,1.056,93.7,93.8,8.31,12
"2018-05-29 08:00:49",4767,11.77,5292018,80029,15.11,32.86,26.65,20.59,1.213,95.5,95.7,8.47,12
"2018-05-29 08:15:49",4768,11.92,5292018,81529,15.22,32.87,26.73,20.6,1.365,96.4,96.5,8.52,12
"2018-05-29 08:30:49",4769,11.94,5292018,83029,15.28,32.88,26.77,20.61,1.524,96.4,96.5,8.52,12
"2018-05-29 08:45:48",4770,11.96,5292018,84529,15,32.87,26.6,20.6,1.682,97.3,97.5,8.65,12.1
"2018-05-29 09:00:49",4771,11.97,5292018,90029,14.78,32.87,26.45,20.6,1.848,98.2,98.4,8.77,12
"2018-05-29 09:15:48",4772,11.99,5292018,91529,14.5,33.16,26.51,20.79,2.003,102.2,102.4,9.17,12.1
"2018-05-29 09:30:48",4773,11.83,5292018,93029,14.37,33.39,26.61,20.95,2.173,104.2,104.3,9.36,12.1
"2018-05-29 09:45:49",4774,12.03,5292018,94529,14.04,33.63,26.59,21.11,2.329,106.3,106.5,9.61,12.1
"2018-05-29 10:00:49",4775,12.05,5292018,100030,13.83,33.76,26.56,21.2,2.483,107.8,108,9.78,12.1
"2018-05-29 10:15:49",4776,12.06,5292018,101529,13.94,33.76,26.63,21.2,2.615,108.3,108.5,9.81,12.2
"2018-05-29 10:30:49",4777,12.08,5292018,103029,13.77,33.85,26.59,21.26,2.741,109.2,109.4,9.92,12.2
"2018-05-29 10:45:49",4778,12.09,5292018,104529,13.97,33.84,26.71,21.26,2.841,109.1,109.3,9.86,12.2
"2018-05-29 11:00:49",4779,12.12,5292018,110029,13.73,33.91,26.61,21.3,2.898,108.3,108.5,9.84,12.2
"2018-05-29 11:15:48",4780,12,5292018,111529,13.26,33.38,25.9,20.93,2.952,109.8,110,10.1,12.3
"2018-05-29 11:30:49",4781,12.15,5292018,113029,13.06,34.11,26.33,21.43,2.965,110,110.2,10.13,12.3
"2018-05-29 11:45:49",4782,12.16,5292018,114529,13.12,34.17,26.42,21.47,2.937,111.5,111.7,10.25,12.3
"2018-05-29 12:00:49",4783,12.17,5292018,120029,12.82,34.33,26.34,21.57,2.898,112.2,112.4,10.37,12.3
"2018-05-29 12:15:49",4784,12.18,5292018,121529,12.75,34.46,26.4,21.66,2.825,112.4,112.6,10.41,12.2
"2018-05-29 12:30:49",4785,11.35,5292018,123029,12.71,34.56,26.45,21.73,2.73,113,113.2,10.47,12.3
"2018-05-29 12:45:49",4786,12.17,5292018,124529,12.78,34.59,26.51,21.75,2.618,113.1,113.3,10.45,12.3
"2018-05-29 13:00:49",4787,12.18,5292018,130029,12.86,34.62,26.6,21.77,2.492,113.4,113.6,10.46,12.3
"2018-05-29 13:15:49",4788,12.17,5292018,131529,13.15,34.6,26.77,21.77,2.365,113.7,113.9,10.43,12.3
"2018-05-29 13:30:49",4789,12.16,5292018,133029,13.48,34.49,26.9,21.7,2.215,113.9,114.1,10.37,12.3
"2018-05-29 13:45:49",4790,12.14,5292018,134529,13.97,34.36,27.12,21.61,2.072,113.6,113.8,10.25,12.2
"2018-05-29 14:00:49",4791,12.13,5292018,140029,13.89,34.4,27.09,21.64,1.924,113.8,114,10.28,12.2
"2018-05-29 14:15:49",4792,11.8,5292018,141530,14.46,34.23,27.34,21.53,1.774,113.7,113.9,10.16,11.9
"2018-05-29 14:30:49",4793,11.74,5292018,143029,14.73,34.14,27.44,21.47,1.621,113.6,113.8,10.1,11.8
"2018-05-29 14:45:49",4794,11.72,5292018,144529,15.28,33.97,27.66,21.36,1.472,113.2,113.4,9.96,11.7
"2018-05-29 15:00:49",4795,11.7,5292018,150029,15.55,33.9,27.78,21.32,1.326,113,113.2,9.89,11.7
"2018-05-29 15:15:48",4796,11.69,5292018,151529,15.88,33.77,27.89,21.23,1.182,112.4,112.6,9.77,11.7
"2018-05-29 15:30:48",4797,11.68,5292018,153029,16.13,33.7,28,21.18,1.054,112,112.2,9.69,11.7
"2018-05-29 15:45:49",4798,11.68,5292018,154529,16.5,33.61,28.15,21.12,0.921,111,111.1,9.54,11.7
"2018-05-29 16:00:49",4799,11.67,5292018,160029,16.96,33.49,28.35,21.04,0.798,110.5,110.6,9.41,11.7
"2018-05-29 16:15:48",4800,11.67,5292018,161529,17.28,33.43,28.5,21,0.692,110.1,110.3,9.32,11.7
"2018-05-29 16:30:49",4801,11.67,5292018,163029,17.49,33.37,28.58,20.96,0.589,109.9,110.1,9.27,11.7
"2018-05-29 16:45:48",4802,11.66,5292018,164529,17.89,33.26,28.75,20.88,0.501,109.9,110.1,9.2,11.7
"2018-05-29 17:00:48",4803,11.65,5292018,170029,18.07,33.2,28.8,20.84,0.434,109.1,109.3,9.11,11.7
"2018-05-29 17:15:48",4804,11.65,5292018,171529,18.33,33.11,28.89,20.77,0.381,108.4,108.6,9,11.7
"2018-05-29 17:30:48",4805,11.64,5292018,173029,18.53,33.02,28.94,20.71,0.355,106.5,106.7,8.82,11.7
"2018-05-29 17:45:48",4806,11.64,5292018,174529,18.39,33.08,28.91,20.76,0.366,103.1,103.3,8.55,11.7
"2018-05-29 18:00:48",4807,11.64,5292018,180029,18.35,33.09,28.88,20.76,0.416,103.9,104.1,8.63,11.7
"2018-05-29 18:15:48",4808,11.63,5292018,181529,18.16,33.16,28.82,20.81,0.503,105.7,105.9,8.81,11.6
"2018-05-29 18:30:48",4809,11.62,5292018,183029,18.04,33.17,28.76,20.82,0.596,106.1,106.3,8.86,11.7
"2018-05-29 18:45:48",4810,11.61,5292018,184530,17.88,33.21,28.69,20.84,0.713,107.3,107.5,8.99,11.7
"2018-05-29 19:00:48",4811,11.6,5292018,190028,17.79,33.22,28.65,20.85,0.844,108.3,108.5,9.09,11.6
"2018-05-29 19:15:48",4812,11.6,5292018,191529,17.55,33.14,28.43,20.8,0.971,103.7,103.8,8.74,11.6
"2018-05-29 19:30:48",4813,11.59,5292018,193029,17.43,33.07,28.28,20.75,1.118,106.4,106.5,8.99,11.6
"2018-05-29 19:45:48",4814,11.59,5292018,194529,17.1,33.04,28.05,20.73,1.264,105.1,105.3,8.95,11.6
"2018-05-29 20:00:48",4815,11.59,5292018,200029,16.84,33.09,27.93,20.77,1.427,106.5,106.7,9.11,11.6
"2018-05-29 20:15:48",4816,11.59,5292018,201529,16.77,33.08,27.88,20.76,1.58,105.8,106,9.06,11.6
"2018-05-29 20:30:48",4817,11.58,5292018,203029,16.5,33.1,27.73,20.77,1.745,105.2,105.4,9.06,11.6
"2018-05-29 20:45:49",4818,11.57,5292018,204529,16.25,33.17,27.63,20.82,1.922,105.8,106,9.15,11.6
"2018-05-29 21:00:48",4819,11.57,5292018,210030,15.86,33.35,27.53,20.94,2.099,106.9,107,9.31,11.6
"2018-05-29 21:15:48",4820,11.56,5292018,211530,15.49,33.51,27.42,21.05,2.271,106.9,107.1,9.38,11.6
"2018-05-29 21:30:48",4821,11.56,5292018,213030,14.8,33.78,27.2,21.23,2.456,109.5,109.7,9.73,11.6
"2018-05-29 21:45:48",4822,11.55,5292018,214529,14.58,33.86,27.12,21.28,2.621,109.7,109.9,9.8,11.6
"2018-05-29 22:00:49",4823,11.55,5292018,220029,14.45,33.88,27.05,21.29,2.786,110.2,110.4,9.86,11.6
"2018-05-29 22:15:48",4824,11.54,5292018,221529,14.49,33.88,27.08,21.29,2.929,110.1,110.3,9.84,11.6
"2018-05-29 22:30:49",4825,11.54,5292018,223029,14.33,33.94,27.02,21.33,3.048,110.5,110.7,9.91,11.6
"2018-05-29 22:45:48",4826,11.54,5292018,224529,14.28,33.95,27,21.33,3.133,110.3,110.5,9.9,11.5
"2018-05-29 23:00:48",4827,11.53,5292018,230029,14.2,33.98,26.97,21.35,3.206,110.2,110.4,9.92,11.6
"2018-05-29 23:15:48",4828,11.52,5292018,231529,14.18,34.02,26.99,21.38,3.247,109.1,109.3,9.82,11.6
"2018-05-29 23:30:48",4829,11.52,5292018,233029,14.17,34.05,27,21.4,3.269,104.9,105.1,9.44,11.5
"2018-05-29 23:45:49",4830,11.52,5292018,234529,13.93,34.05,26.85,21.4,3.266,109.7,109.9,9.92,11.6
"2018-05-30 00:00:49",4831,11.51,5302018,29,13.71,34.18,26.82,21.49,3.244,111.3,111.4,10.1,11.5
"2018-05-30 00:15:49",4832,11.51,5302018,1529,13.48,34.27,26.73,21.54,3.189,112.5,112.7,10.26,11.5
"2018-05-30 00:30:48",4833,11.51,5302018,3029,13.32,34.29,26.64,21.56,3.117,112.8,113,10.33,11.5
"2018-05-30 00:45:48",4834,11.5,5302018,4529,13.22,34.41,26.67,21.63,3.007,113.1,113.3,10.37,11.5
"2018-05-30 01:00:49",4835,11.5,5302018,10029,13.33,34.77,27.02,21.89,2.89,112.9,113.1,10.31,11.5
"2018-05-30 01:15:48",4836,11.49,5302018,11529,13.53,34.83,27.2,21.94,2.75,112.9,113.1,10.26,11.5
"2018-05-30 01:30:49",4837,11.49,5302018,13029,13.74,34.75,27.28,21.88,2.611,112,112.2,10.14,11.6
"2018-05-30 01:45:49",4838,11.48,5302018,14529,13.92,34.39,27.11,21.63,2.457,111.5,111.7,10.07,11.5
"2018-05-30 02:00:48",4839,11.48,5302018,20029,13.96,34.5,27.22,21.71,2.288,111,111.2,10.01,11.5
"2018-05-30 02:15:49",4840,11.47,5302018,21529,14.09,34.46,27.28,21.69,2.138,110.2,110.4,9.92,11.5
"2018-05-30 02:30:49",4841,11.47,5302018,23029,14.3,34.35,27.33,21.61,1.966,107.2,107.4,9.61,11.5
"2018-05-30 02:45:49",4842,11.46,5302018,24529,14.48,34.2,27.33,21.51,1.801,106.4,106.6,9.51,11.5
"2018-05-30 03:00:49",4843,11.45,5302018,30029,14.67,34.08,27.36,21.43,1.646,105.2,105.3,9.36,11.4
"2018-05-30 03:15:49",4844,11.45,5302018,31529,14.86,33.96,27.38,21.35,1.49,103.8,104,9.21,11.5
"2018-05-30 03:30:48",4845,11.45,5302018,33029,15.03,33.9,27.45,21.31,1.337,102,102.2,9.02,11.5
"2018-05-30 03:45:48",4846,11.44,5302018,34529,15.23,33.81,27.5,21.25,1.189,100.2,100.3,8.82,11.5
"2018-05-30 04:00:49",4847,11.44,5302018,40029,15.45,33.69,27.55,21.17,1.054,97.9,98.1,8.59,11.4
"2018-05-30 04:15:48",4848,11.43,5302018,41529,15.59,33.62,27.57,21.12,0.919,95.7,95.8,8.37,11.4
"2018-05-30 04:30:49",4849,11.43,5302018,43029,15.69,33.55,27.58,21.07,0.796,93.7,93.9,8.19,11.5
"2018-05-30 04:45:49",4850,11.44,5302018,44529,15.86,33.46,27.61,21.01,0.679,91.6,91.8,7.98,11.5
"2018-05-30 05:00:49",4851,11.44,5302018,50029,15.97,33.38,27.62,20.96,0.566,90.1,90.3,7.84,11.5
"2018-05-30 05:15:49",4852,11.44,5302018,51529,16.09,33.29,27.63,20.9,0.465,88.5,88.7,7.68,11.5
"2018-05-30 05:30:48",4853,11.45,5302018,53030,16.23,33.2,27.64,20.84,0.372,87.5,87.6,7.57,11.5
"2018-05-30 05:45:49",4854,11.48,5302018,54530,16.33,33.14,27.65,20.79,0.296,86.7,86.8,7.49,11.5
"2018-05-30 06:00:48",4855,11.48,5302018,60029,16.51,33.03,27.68,20.72,0.246,85.9,86.1,7.4,11.6
"2018-05-30 06:15:49",4856,11.55,5302018,61529,16.62,32.96,27.69,20.67,0.214,86.3,86.5,7.42,11.7
"2018-05-30 06:30:48",4857,11.59,5302018,63029,16.81,32.84,27.7,20.59,0.224,85.9,86.1,7.36,11.6
"2018-05-30 06:45:49",4858,11.58,5302018,64529,16.73,32.87,27.68,20.61,0.278,85.2,85.3,7.31,11.7
"2018-05-30 07:00:48",4859,11.63,5302018,70029,16.83,32.84,27.72,20.59,0.362,85.6,85.7,7.33,11.9
"2018-05-30 07:15:48",4860,11.65,5302018,71529,16.88,32.86,27.76,20.6,0.479,88.4,88.6,7.56,11.7
"2018-05-30 07:30:48",4861,11.65,5302018,73030,16.8,32.91,27.75,20.64,0.585,88.7,88.9,7.6,11.8
"2018-05-30 07:45:49",4862,11.7,5302018,74529,16.76,32.95,27.77,20.67,0.696,90.1,90.3,7.72,11.8
"2018-05-30 08:00:48",4863,11.72,5302018,80030,16.82,32.99,27.83,20.69,0.852,94.5,94.7,8.09,11.9
"2018-05-30 08:15:49",4864,11.79,5302018,81530,16.92,32.97,27.89,20.68,0.997,95.4,95.6,8.16,11.8
"2018-05-30 08:30:49",4865,11.76,5302018,83030,17.1,32.89,27.93,20.63,1.138,95.5,95.7,8.14,11.9
"2018-05-30 08:45:48",4866,11.83,5302018,84529,16.92,32.91,27.83,20.64,1.294,96.5,96.6,8.24,12.1
"2018-05-30 09:00:48",4867,11.95,5302018,90029,16.87,32.96,27.85,20.67,1.447,97.7,97.8,8.35,12
"2018-05-30 09:15:49",4868,11.88,5302018,91529,16.92,32.9,27.82,20.63,1.618,97.4,97.5,8.32,11.9
"2018-05-30 09:30:49",4869,11.89,5302018,93030,16.79,32.88,27.72,20.62,1.771,97.2,97.3,8.33,12.1
"2018-05-30 09:45:49",4870,11.9,5302018,94530,16.32,33.01,27.54,20.71,1.927,99,99.1,8.56,12.3
"2018-05-30 10:00:48",4871,11.99,5302018,100030,15.97,33.29,27.55,20.9,2.084,103.2,103.4,8.97,12.2
"2018-05-30 10:15:49",4872,11.98,5302018,101530,15.81,33.44,27.56,21,2.239,104.9,105,9.15,12.2
"2018-05-30 10:30:49",4873,11.99,5302018,103030,15.6,33.55,27.52,21.07,2.398,106.6,106.8,9.33,12.3
"2018-05-30 10:45:49",4874,12.04,5302018,104530,15.3,33.63,27.4,21.13,2.54,108.5,108.7,9.55,12.4
"2018-05-30 11:00:49",4875,12.03,5302018,110030,15.02,33.74,27.31,21.2,2.68,110.3,110.5,9.77,12.4
"2018-05-30 11:15:49",4876,12.08,5302018,111530,15.11,33.74,27.36,21.2,2.793,109.8,110,9.7,12.3
"2018-05-30 11:30:49",4877,12.08,5302018,113029,15.13,33.77,27.41,21.22,2.885,109.1,109.2,9.63,12.2
"2018-05-30 11:45:48",4878,12.05,5302018,114529,14.77,33.79,27.19,21.23,2.943,108.4,108.6,9.65,12.2
"2018-05-30 12:00:48",4879,12.19,5302018,120029,14.68,33.84,27.16,21.26,2.978,111.1,111.3,9.9,12.5
"2018-05-30 12:15:49",4880,12.15,5302018,121529,14.43,33.88,27.04,21.29,2.973,112.3,112.5,10.06,12.4
"2018-05-30 12:30:49",4881,12.18,5302018,123030,14.36,34.02,27.11,21.39,2.946,114.7,114.9,10.28,12.4
"2018-05-30 12:45:48",4882,12.29,5302018,124530,14.28,34.13,27.14,21.46,2.888,114.7,114.9,10.29,12.4
"2018-05-30 13:00:49",4883,12.31,5302018,130030,14.33,34.21,27.23,21.51,2.801,115.1,115.3,10.32,12.4
"2018-05-30 13:15:49",4884,12.3,5302018,131530,14.32,34.34,27.34,21.6,2.703,115,115.2,10.3,12.4
"2018-05-30 13:30:49",4885,12.29,5302018,133030,14.37,34.33,27.37,21.6,2.584,115.3,115.5,10.31,12.4
"2018-05-30 13:45:48",4886,12.28,5302018,134530,14.4,34.31,27.36,21.59,2.463,115.5,115.7,10.33,12.4
"2018-05-30 14:00:49",4887,12.25,5302018,140029,14.53,34.34,27.47,21.61,2.33,115.6,115.8,10.31,12.4
"2018-05-30 14:15:49",4888,11.84,5302018,141529,14.73,34.33,27.6,21.6,2.185,115.6,115.8,10.27,11.9
"2018-05-30 14:30:49",4889,11.78,5302018,143029,14.93,34.29,27.7,21.58,2.053,115.6,115.8,10.23,11.8
"2018-05-30 14:45:49",4890,11.76,5302018,144529,15.29,34.21,27.87,21.53,1.9,114.8,115,10.09,11.8
"2018-05-30 15:00:48",4891,11.74,5302018,150029,15.51,34.18,27.98,21.51,1.761,114.6,114.8,10.02,11.8
"2018-05-30 15:15:48",4892,11.73,5302018,151530,15.79,34.11,28.11,21.46,1.611,114.2,114.4,9.93,11.7
"2018-05-30 15:30:48",4893,11.72,5302018,153030,16.2,34.01,28.29,21.4,1.467,113.2,113.4,9.77,11.7
"2018-05-30 15:45:49",4894,11.71,5302018,154530,16.51,33.95,28.44,21.35,1.331,112.6,112.8,9.66,11.7
"2018-05-30 16:00:48",4895,11.71,5302018,160030,16.88,33.84,28.59,21.28,1.195,111.6,111.8,9.51,11.7
"2018-05-30 16:15:49",4896,11.7,5302018,161530,17.21,33.73,28.72,21.21,1.064,110.5,110.7,9.36,11.7
"2018-05-30 16:30:49",4897,11.69,5302018,163029,17.53,33.64,28.84,21.15,0.945,109.6,109.8,9.23,11.7
"2018-05-30 16:45:48",4898,11.68,5302018,164529,17.84,33.53,28.95,21.07,0.826,108.4,108.6,9.07,11.6
"2018-05-30 17:00:48",4899,11.68,5302018,170029,18.1,33.44,29.04,21.01,0.718,107.3,107.4,8.94,11.7
"2018-05-30 17:15:48",4900,11.68,5302018,171529,18.31,33.36,29.1,20.95,0.623,106.1,106.3,8.81,11.7
"2018-05-30 17:30:48",4901,11.67,5302018,173029,18.49,33.29,29.15,20.9,0.543,105,105.2,8.69,11.6
"2018-05-30 17:45:48",4902,11.68,5302018,174530,18.65,33.22,29.19,20.85,0.484,104.1,104.3,8.59,11.7
"2018-05-30 18:00:48",4903,11.67,5302018,180029,18.74,33.15,29.19,20.8,0.44,101.3,101.5,8.35,11.7
"2018-05-30 18:15:48",4904,11.66,5302018,181530,18.89,33.05,29.2,20.74,0.431,99.8,100,8.2,11.7
"2018-05-30 18:30:48",4905,11.65,5302018,183030,18.76,33.04,29.1,20.73,0.464,99,99.1,8.15,11.7
"2018-05-30 18:45:48",4906,11.64,5302018,184529,18.72,32.99,29.03,20.69,0.517,98.8,99,8.15,11.7
"2018-05-30 19:00:48",4907,11.64,5302018,190030,18.46,33.05,28.92,20.73,0.601,100.7,100.8,8.34,11.7
"2018-05-30 19:15:49",4908,11.63,5302018,191529,18.18,33.15,28.84,20.81,0.706,102,102.2,8.5,11.6
"2018-05-30 19:30:48",4909,11.63,5302018,193029,17.97,33.22,28.76,20.85,0.818,103.7,103.9,8.67,11.6
"2018-05-30 19:45:48",4910,11.62,5302018,194529,18.03,33.19,28.77,20.83,0.949,102.6,102.8,8.57,11.6
"2018-05-30 20:00:49",4911,11.61,5302018,200029,17.82,33.2,28.65,20.84,1.078,102.8,103,8.62,11.6
"2018-05-30 20:15:48",4912,11.61,5302018,201529,17.85,33.1,28.58,20.77,1.225,102,102.2,8.55,11.6
"2018-05-30 20:30:48",4913,11.6,5302018,203030,17.7,33.13,28.51,20.79,1.363,101.8,102,8.56,11.6
"2018-05-30 20:45:48",4914,11.6,5302018,204530,17.55,33.02,28.32,20.71,1.516,103.4,103.6,8.72,11.6
"2018-05-30 21:00:48",4915,11.6,5302018,210030,17.55,33.03,28.33,20.72,1.667,102.5,102.7,8.65,11.7
"2018-05-30 21:15:49",4916,11.59,5302018,211530,17.17,33.15,28.19,20.8,1.824,102.8,103,8.74,11.6
"2018-05-30 21:30:48",4917,11.59,5302018,213029,16.85,33.25,28.07,20.87,1.991,104.7,104.8,8.95,11.6
"2018-05-30 21:45:48",4918,11.58,5302018,214529,16.38,33.43,27.93,21,2.157,105.6,105.8,9.11,11.6
"2018-05-30 22:00:48",4919,11.58,5302018,220029,15.89,33.55,27.71,21.07,2.326,107.6,107.8,9.36,11.6
"2018-05-30 22:15:48",4920,11.57,5302018,221529,15.51,33.65,27.55,21.14,2.488,108.8,109,9.54,11.6
"2018-05-30 22:30:48",4921,11.57,5302018,223029,15.31,33.77,27.51,21.22,2.654,109,109.2,9.59,11.6
"2018-05-30 22:45:48",4922,11.57,5302018,224530,15.31,33.57,27.35,21.08,2.811,109.8,110,9.67,11.6
"2018-05-30 23:00:48",4923,11.56,5302018,230030,15.24,33.73,27.45,21.2,2.949,109.8,110,9.67,11.6
"2018-05-30 23:15:48",4924,11.56,5302018,231530,15.15,33.73,27.39,21.2,3.052,109.8,110,9.69,11.6
"2018-05-30 23:30:49",4925,11.55,5302018,233030,15.1,33.83,27.43,21.26,3.134,109.5,109.6,9.67,11.6
"2018-05-30 23:45:49",4926,11.55,5302018,234530,14.98,33.83,27.35,21.26,3.187,109.3,109.5,9.68,11.6
"2018-05-31 00:00:49",4927,11.54,5312018,30,15.08,33.87,27.45,21.29,3.215,107.8,107.9,9.52,11.5
"2018-05-31 00:15:49",4928,11.54,5312018,1530,14.96,33.91,27.41,21.32,3.226,108.4,108.6,9.6,11.5
"2018-05-31 00:30:49",4929,11.54,5312018,3030,14.79,33.94,27.32,21.34,3.216,110.5,110.7,9.82,11.5
"2018-05-31 00:45:49",4930,11.53,5312018,4529,14.55,33.92,27.15,21.32,3.163,111.7,111.9,9.97,11.6
"2018-05-31 01:00:49",4931,11.53,5312018,10029,14.2,34.06,27.04,21.41,3.099,113.3,113.5,10.19,11.5
"2018-05-31 01:15:49",4932,11.52,5312018,11530,13.97,34.15,26.95,21.47,3.012,113.2,113.4,10.22,11.5
"2018-05-31 01:30:48",4933,11.51,5312018,13030,13.97,34.21,27.01,21.51,2.894,113.3,113.5,10.23,11.5
"2018-05-31 01:45:48",4934,11.51,5312018,14530,14.33,34.22,27.24,21.52,2.777,113.3,113.5,10.16,11.5
"2018-05-31 02:00:49",4935,11.51,5312018,20030,14.61,34.15,27.37,21.48,2.638,113,113.2,10.07,11.5
"2018-05-31 02:15:49",4936,11.5,5312018,21530,14.77,34.11,27.44,21.45,2.492,109,109.2,9.68,11.5
"2018-05-31 02:30:48",4937,11.5,5312018,23029,14.8,34.02,27.4,21.39,2.334,111.5,111.7,9.91,11.5
"2018-05-31 02:45:48",4938,11.49,5312018,24529,14.83,33.96,27.37,21.35,2.172,111.1,111.3,9.86,11.5
"2018-05-31 03:00:49",4939,11.49,5312018,30029,15.02,33.81,27.36,21.25,2.01,109.9,110.1,9.73,11.5
"2018-05-31 03:15:49",4940,11.49,5312018,31529,15.16,33.86,27.5,21.29,1.844,107.8,108,9.51,11.5
"2018-05-31 03:30:49",4941,11.48,5312018,33030,15.27,33.84,27.56,21.27,1.688,106.3,106.5,9.36,11.5
"2018-05-31 03:45:49",4942,11.48,5312018,34530,15.39,33.77,27.57,21.23,1.527,105,105.2,9.22,11.5
"2018-05-31 04:00:48",4943,11.47,5312018,40030,15.54,33.69,27.6,21.17,1.373,103.2,103.4,9.04,11.5
"2018-05-31 04:15:49",4944,11.46,5312018,41530,15.68,33.62,27.63,21.12,1.222,101.1,101.3,8.84,11.5
"2018-05-31 04:30:49",4945,11.46,5312018,43030,15.8,33.54,27.65,21.07,1.077,99,99.2,8.64,11.5
"2018-05-31 04:45:49",4946,11.46,5312018,44530,15.9,33.47,27.66,21.02,0.937,96.9,97,8.43,11.5
"2018-05-31 05:00:49",4947,11.47,5312018,50030,16.01,33.41,27.67,20.98,0.81,94.4,94.6,8.2,11.5
"2018-05-31 05:15:49",4948,11.48,5312018,51529,16.15,33.32,27.68,20.92,0.683,92.1,92.2,7.98,11.5
"2018-05-31 05:30:48",4949,11.5,5312018,53029,16.18,33.27,27.66,20.88,0.571,91.1,91.2,7.89,11.5
"2018-05-31 05:45:49",4950,11.53,5312018,54530,16.43,33.15,27.72,20.8,0.462,88,88.1,7.59,11.6
"2018-05-31 06:00:49",4951,11.57,5312018,60030,16.55,33.07,27.73,20.75,0.367,86.5,86.7,7.45,11.7
"2018-05-31 06:15:48",4952,11.62,5312018,61529,16.65,33.02,27.75,20.71,0.28,85.9,86,7.37,11.7
"2018-05-31 06:30:49",4953,11.68,5312018,63030,16.84,32.94,27.81,20.66,0.214,84.4,84.6,7.23,11.7
"2018-05-31 06:45:48",4954,11.74,5312018,64530,16.99,32.86,27.84,20.61,0.169,83.6,83.7,7.14,11.8
"2018-05-31 07:00:49",4955,11.82,5312018,70029,17.16,32.79,27.88,20.55,0.165,80.9,81.1,6.89,11.9
"2018-05-31 07:15:48",4956,11.84,5312018,71530,17.12,32.77,27.84,20.55,0.206,80.8,80.9,6.88,11.9
"2018-05-31 07:30:48",4957,11.87,5312018,73030,17.31,32.78,27.96,20.55,0.269,82.9,83,7.04,12
"2018-05-31 07:45:49",4958,11.94,5312018,74530,17.4,32.81,28.05,20.57,0.36,87,87.1,7.37,12.1
"2018-05-31 08:00:49",4959,11.99,5312018,80030,17.41,32.82,28.06,20.58,0.464,87,87.1,7.36,12.1
"2018-05-31 08:15:48",4960,12.02,5312018,81530,17.45,32.87,28.13,20.61,0.582,89.8,89.9,7.6,12.1
"2018-05-31 08:30:48",4961,12.01,5312018,83030,17.54,32.92,28.24,20.65,0.71,91.6,91.7,7.73,12.2
"2018-05-31 08:45:48",4962,12.05,5312018,84529,17.87,32.85,28.38,20.6,0.862,94.9,95.1,7.96,12.2
"2018-05-31 09:00:49",4963,12.08,5312018,90030,17.95,32.83,28.41,20.58,0.995,94.3,94.5,7.9,12.2
"2018-05-31 09:15:48",4964,12.06,5312018,91530,17.89,32.79,28.33,20.55,1.15,96.3,96.4,8.08,12.2
"2018-05-31 09:30:49",4965,12.14,5312018,93030,17.81,32.82,28.31,20.58,1.296,97,97.2,8.15,12.3
"2018-05-31 09:45:49",4966,12.05,5312018,94529,17.89,32.82,28.37,20.58,1.45,97.7,97.9,8.2,12.3
"2018-05-31 10:00:48",4967,12.15,5312018,100030,17.99,32.83,28.44,20.59,1.602,97.6,97.8,8.17,12.3
"2018-05-31 10:15:48",4968,12.2,5312018,101530,17.5,32.82,28.12,20.58,1.748,97.1,97.2,8.2,12.4
"2018-05-31 10:30:48",4969,12.12,5312018,103030,17.01,32.94,27.91,20.66,1.903,99.7,99.8,8.5,12.4
"2018-05-31 10:45:48",4970,12.13,5312018,104530,16.5,33.17,27.78,20.81,2.061,106.1,106.3,9.14,12.3
"2018-05-31 11:00:48",4971,12.24,5312018,110030,16.14,33.38,27.73,20.96,2.216,108.2,108.4,9.38,12.4
"2018-05-31 11:15:48",4972,12.19,5312018,111530,15.95,33.46,27.68,21.01,2.358,109.4,109.6,9.51,12.4
"2018-05-31 11:30:49",4973,12.31,5312018,113030,15.87,33.51,27.67,21.05,2.503,110.4,110.6,9.62,12.4
"2018-05-31 11:45:49",4974,12.27,5312018,114531,15.83,33.53,27.66,21.06,2.628,109.4,109.6,9.53,12.4
"2018-05-31 12:00:49",4975,12.23,5312018,120030,15.69,33.54,27.58,21.07,2.733,110,110.2,9.61,12.4
"2018-05-31 12:15:49",4976,12.26,5312018,121530,15.53,33.62,27.54,21.12,2.806,109.6,109.7,9.6,12.5
"2018-05-31 12:30:49",4977,12.17,5312018,123030,14.97,33.68,27.23,21.16,2.852,111.4,111.6,9.87,12.6
"2018-05-31 12:45:48",4978,12.32,5312018,124529,14.69,33.75,27.1,21.2,2.872,111.6,111.8,9.95,12.5
"2018-05-31 13:00:48",4979,12.38,5312018,130030,14.79,33.75,27.16,21.2,2.852,113.1,113.3,10.06,12.5
"2018-05-31 13:15:48",4980,12.37,5312018,131530,14.18,33.93,26.92,21.32,2.812,113.6,113.8,10.23,12.5
"2018-05-31 13:30:48",4981,12.36,5312018,133030,13.97,34.04,26.87,21.39,2.744,114.1,114.3,10.31,12.5
"2018-05-31 13:45:48",4982,12.35,5312018,134530,13.92,34.09,26.88,21.43,2.664,114.1,114.3,10.32,12.4
"2018-05-31 14:00:49",4983,12.3,5312018,140030,13.99,34.11,26.94,21.44,2.564,114.5,114.7,10.34,12.4
"2018-05-31 14:15:48",4984,11.92,5312018,141530,14.16,34.09,27.03,21.43,2.455,114.7,114.9,10.32,12
"2018-05-31 14:30:48",4985,11.89,5312018,143030,14.62,34.04,27.29,21.4,2.332,115.2,115.4,10.27,11.9
"2018-05-31 14:45:48",4986,11.84,5312018,144530,14.9,34.01,27.45,21.39,2.206,115.2,115.4,10.21,11.9
"2018-05-31 15:00:48",4987,11.82,5312018,150030,14.98,34,27.49,21.38,2.07,115.5,115.7,10.22,11.9
"2018-05-31 15:15:48",4988,11.82,5312018,151529,15.22,33.96,27.61,21.35,1.933,115.1,115.3,10.14,11.8
"2018-05-31 15:30:48",4989,11.8,5312018,153030,15.6,33.9,27.81,21.31,1.789,114.8,115,10.03,11.9
"2018-05-31 15:45:48",4990,11.8,5312018,154530,15.92,33.84,27.97,21.27,1.649,114.8,115,9.97,11.8
"2018-05-31 16:00:49",4991,11.8,5312018,160029,16.2,33.79,28.11,21.24,1.507,114.3,114.5,9.88,11.8
"2018-05-31 16:15:48",4992,11.79,5312018,161530,16.54,33.73,28.28,21.2,1.363,114,114.2,9.78,11.8
"2018-05-31 16:30:48",4993,11.79,5312018,163030,16.71,33.72,28.38,21.19,1.225,113.6,113.8,9.72,11.8
"2018-05-31 16:45:49",4994,11.78,5312018,164530,17.09,33.66,28.57,21.16,1.097,113,113.1,9.59,11.8
"2018-05-31 17:00:49",4995,11.77,5312018,170030,17.48,33.58,28.76,21.1,0.971,111.6,111.8,9.41,11.8
"2018-05-31 17:15:49",4996,11.77,5312018,171530,18.03,33.46,29.01,21.02,0.852,110.1,110.3,9.19,11.8
"2018-05-31 17:30:48",4997,11.77,5312018,173029,18.29,33.39,29.11,20.97,0.745,108.6,108.8,9.02,11.8
"2018-05-31 17:45:48",4998,11.76,5312018,174529,18.7,33.27,29.27,20.89,0.644,106.9,107,8.81,11.8
"2018-05-31 18:00:48",4999,11.76,5312018,180029,18.89,33.21,29.33,20.84,0.568,105.9,106.1,8.7,11.8
"2018-05-31 18:15:48",5000,11.75,5312018,181529,19.03,33.17,29.39,20.81,0.504,104.7,104.9,8.58,11.8
"2018-05-31 18:30:48",5001,11.74,5312018,183029,19.21,33.1,29.44,20.76,0.458,103.4,103.6,8.45,11.8
"2018-05-31 18:45:48",5002,11.74,5312018,184530,19.33,33.05,29.47,20.73,0.443,100.9,101,8.22,11.7
"2018-05-31 19:00:48",5003,11.73,5312018,190030,19.44,33,29.49,20.69,0.451,99.8,99.9,8.12,11.8
"2018-05-31 19:15:48",5004,11.72,5312018,191530,18.71,33.13,29.15,20.79,0.494,99.7,99.9,8.22,11.8
"2018-05-31 19:30:48",5005,11.72,5312018,193030,18.49,33.21,29.08,20.85,0.551,100.7,100.9,8.33,11.7
"2018-05-31 19:45:48",5006,11.71,5312018,194530,18.77,33.14,29.2,20.79,0.635,99.8,100,8.22,11.7
"2018-05-31 20:00:48",5007,11.71,5312018,200030,18.24,33.24,28.95,20.87,0.738,101.1,101.3,8.41,11.7
"2018-05-31 20:15:48",5008,11.7,5312018,201529,18.4,33.23,29.04,20.86,0.849,100.8,101,8.36,11.7
"2018-05-31 20:30:48",5009,11.7,5312018,203029,18.56,33.12,29.05,20.78,0.976,101.5,101.6,8.39,11.7
"2018-05-31 20:45:48",5010,11.69,5312018,204530,18.48,33.09,28.96,20.76,1.109,101.6,101.8,8.42,11.7
"2018-05-31 21:00:48",5011,11.69,5312018,210030,18.49,33.02,28.92,20.72,1.247,103,103.1,8.53,11.7
"2018-05-31 21:15:48",5012,11.69,5312018,211530,18.3,33.05,28.82,20.74,1.385,103.8,104,8.63,11.7
"2018-05-31 21:30:48",5013,11.68,5312018,213030,18.18,33.04,28.73,20.73,1.537,103.2,103.4,8.6,11.7
"2018-05-31 21:45:48",5014,11.68,5312018,214530,17.97,33.04,28.61,20.73,1.689,102.9,103.1,8.61,11.7
"2018-05-31 22:00:48",5015,11.67,5312018,220030,17.7,33.06,28.45,20.74,1.847,103.8,104,8.73,11.7
"2018-05-31 22:15:48",5016,11.67,5312018,221530,17.27,33.17,28.27,20.82,2.003,104.8,105,8.89,11.7
"2018-05-31 22:30:48",5017,11.67,5312018,223030,16.29,33.44,27.87,21,2.168,106,106.2,9.15,11.7
"2018-05-31 22:45:48",5018,11.66,5312018,224530,15.43,33.63,27.48,21.13,2.333,106.9,107.1,9.38,11.6
"2018-05-31 23:00:49",5019,11.66,5312018,230030,14.77,33.84,27.22,21.26,2.499,107.6,107.7,9.57,11.7
"2018-05-31 23:15:48",5020,11.65,5312018,231530,14.42,33.88,27.03,21.29,2.654,107.8,108,9.66,11.7
"2018-05-31 23:30:48",5021,11.65,5312018,233029,14.36,33.96,27.06,21.35,2.789,108,108.2,9.68,11.7
"2018-05-31 23:45:48",5022,11.65,5312018,234529,14.03,34.03,26.9,21.39,2.896,107.8,108,9.73,11.7
"2018-06-01 00:00:48",5023,11.64,6012018,30,13.8,34.1,26.8,21.43,2.994,108.5,108.7,9.84,11.6
"2018-06-01 00:15:48",5024,11.64,6012018,1530,13.71,34.11,26.76,21.44,3.06,107,107.2,9.72,11.7
"2018-06-01 00:30:48",5025,11.64,6012018,3030,13.6,34.2,26.75,21.49,3.1,105.7,105.9,9.62,11.7
"2018-06-01 00:45:48",5026,11.63,6012018,4530,13.45,34.22,26.68,21.51,3.124,106.8,107,9.75,11.7
"2018-06-01 01:00:48",5027,11.63,6012018,10030,13.27,34.21,26.55,21.5,3.122,108.4,108.6,9.93,11.7
"2018-06-01 01:15:48",5028,11.62,6012018,11530,13.07,34.32,26.5,21.57,3.1,109,109.2,10.02,11.6
"2018-06-01 01:30:49",5029,11.62,6012018,13030,12.91,34.32,26.39,21.57,3.06,110.2,110.4,10.17,11.7
"2018-06-01 01:45:48",5030,11.62,6012018,14530,12.7,34.56,26.44,21.73,2.98,110.7,110.9,10.25,11.6
"2018-06-01 02:00:49",5031,11.61,6012018,20030,12.55,34.56,26.35,21.73,2.881,111,111.2,10.32,11.7
"2018-06-01 02:15:48",5032,11.61,6012018,21530,12.67,34.86,26.65,21.94,2.756,111,111.2,10.28,11.6
"2018-06-01 02:30:48",5033,11.6,6012018,23030,12.84,34.73,26.66,21.85,2.628,110.8,111,10.22,11.6
"2018-06-01 02:45:48",5034,11.6,6012018,24530,12.94,34.79,26.78,21.9,2.482,110.9,111,10.2,11.6
"2018-06-01 03:00:48",5035,11.59,6012018,30030,13.07,34.81,26.87,21.91,2.338,109.9,110.1,10.09,11.6
"2018-06-01 03:15:49",5036,11.59,6012018,31530,13.16,34.81,26.94,21.91,2.185,110.3,110.5,10.1,11.6
"2018-06-01 03:30:48",5037,11.59,6012018,33030,13.51,34.7,27.09,21.84,2.023,109.6,109.8,9.97,11.6
"2018-06-01 03:45:49",5038,11.58,6012018,34530,13.84,34.56,27.2,21.75,1.871,108.5,108.7,9.81,11.6
"2018-06-01 04:00:49",5039,11.58,6012018,40030,14.16,34.48,27.34,21.7,1.703,107.4,107.6,9.65,11.6
"2018-06-01 04:15:49",5040,11.58,6012018,41530,14.52,34.38,27.5,21.64,1.549,106,106.2,9.45,11.6
"2018-06-01 04:30:49",5041,11.58,6012018,43030,14.81,34.27,27.6,21.57,1.391,104.5,104.7,9.27,11.6
"2018-06-01 04:45:48",5042,11.58,6012018,44530,15.21,34.14,27.75,21.48,1.243,102.9,103.1,9.06,11.6
"2018-06-01 05:00:48",5043,11.58,6012018,50030,15.52,34.07,27.9,21.43,1.099,101.4,101.5,8.87,11.6
"2018-06-01 05:15:49",5044,11.59,6012018,51530,15.92,33.92,28.03,21.33,0.96,99.6,99.8,8.65,11.6
"2018-06-01 05:30:48",5045,11.6,6012018,53030,16.39,33.79,28.23,21.24,0.829,96.7,96.9,8.33,11.6
"2018-06-01 05:45:49",5046,11.6,6012018,54530,16.66,33.72,28.35,21.19,0.702,94.4,94.6,8.09,11.6
"2018-06-01 06:00:49",5047,11.6,6012018,60030,16.93,33.63,28.44,21.13,0.583,92.2,92.4,7.85,11.6
"2018-06-01 06:15:49",5048,11.6,6012018,61530,17.18,33.53,28.53,21.07,0.473,90.5,90.7,7.68,11.6
"2018-06-01 06:30:48",5049,11.61,6012018,63030,17.41,33.46,28.61,21.02,0.375,89.1,89.3,7.53,11.6
"2018-06-01 06:45:48",5050,11.61,6012018,64530,17.72,33.37,28.73,20.96,0.289,86.8,87,7.29,11.6
"2018-06-01 07:00:48",5051,11.61,6012018,70030,17.89,33.31,28.79,20.92,0.217,86.2,86.3,7.21,11.8
"2018-06-01 07:15:48",5052,11.79,6012018,71530,18.22,33.24,28.94,20.87,0.176,84.9,85,7.06,12.1
"2018-06-01 07:30:49",5053,11.96,6012018,73030,18.52,33.15,29.05,20.8,0.166,84,84.1,6.95,12.2
"2018-06-01 07:45:48",5054,12.05,6012018,74530,18.67,33.12,29.12,20.78,0.19,83.1,83.3,6.86,12.2
"2018-06-01 08:00:48",5055,12.07,6012018,80030,18.6,33.21,29.15,20.84,0.251,90.4,90.6,7.47,12.2
"2018-06-01 08:15:48",5056,12.09,6012018,81530,18.85,33.22,29.32,20.85,0.316,94.3,94.5,7.75,12.3
"2018-06-01 08:30:49",5057,12.05,6012018,83030,18.91,33.23,29.37,20.86,0.425,91.6,91.7,7.52,12.1
"2018-06-01 08:45:48",5058,12.03,6012018,84530,18.96,33.26,29.43,20.88,0.516,93.9,94,7.7,12.1
"2018-06-01 09:00:48",5059,11.96,6012018,90030,18.8,33.32,29.38,20.92,0.644,95.5,95.7,7.86,12
"2018-06-01 09:15:48",5060,11.96,6012018,91529,19.04,33.23,29.45,20.86,0.78,97.9,98,8.01,12.2
"2018-06-01 09:30:48",5061,12.11,6012018,93029,19.23,33.19,29.53,20.83,0.911,97.8,97.9,7.98,12.3
"2018-06-01 09:45:48",5062,12.1,6012018,94529,19.04,33.13,29.35,20.79,1.057,98.5,98.7,8.07,12.2
"2018-06-01 10:00:48",5063,12.06,6012018,100030,18.8,33.13,29.2,20.79,1.197,99.4,99.6,8.18,12.2
"2018-06-01 10:15:48",5064,12.09,6012018,101530,18.76,33.17,29.21,20.81,1.337,99.5,99.6,8.19,12.3
"2018-06-01 10:30:48",5065,12.12,6012018,103030,18.85,33.16,29.27,20.81,1.486,100,100.2,8.22,12.2
"2018-06-01 10:45:48",5066,12.09,6012018,104530,18.28,33.2,28.94,20.84,1.628,99.6,99.8,8.28,12.2
"2018-06-01 11:00:48",5067,12.09,6012018,110030,17.54,33.31,28.56,20.91,1.784,100.5,100.7,8.47,12.2
"2018-06-01 11:15:48",5068,12.07,6012018,111530,16.26,33.58,27.98,21.1,1.935,104,104.2,8.98,12.2
"2018-06-01 11:30:48",5069,12.08,6012018,113030,15.67,33.84,27.81,21.27,2.09,107,107.1,9.34,12.2
"2018-06-01 11:45:48",5070,12.01,6012018,114530,15.28,33.97,27.67,21.36,2.243,107.8,107.9,9.48,12.1
"2018-06-01 12:00:49",5071,11.94,6012018,120030,14.86,34.13,27.52,21.47,2.382,108.6,108.8,9.63,12
"2018-06-01 12:15:48",5072,11.93,6012018,121531,14.83,34.14,27.51,21.47,2.511,107.9,108.1,9.57,12.1
"2018-06-01 12:30:49",5073,11.96,6012018,123030,14.69,34.16,27.43,21.48,2.617,108.3,108.5,9.64,12
"2018-06-01 12:45:49",5074,11.15,6012018,124530,14.81,34.19,27.54,21.51,2.704,107.7,107.9,9.56,11.9
"2018-06-01 13:00:48",5075,11.14,6012018,130030,14.2,34.26,27.19,21.55,2.767,107.7,107.9,9.68,11.9
"2018-06-01 13:15:48",5076,11.86,6012018,131530,13.97,34.35,27.11,21.61,2.801,109.6,109.8,9.89,11.9
"2018-06-01 13:30:49",5077,11.85,6012018,133030,13.83,34.39,27.06,21.64,2.81,110.1,110.3,9.96,12.1
"2018-06-01 13:45:49",5078,12,6012018,134530,13.87,34.43,27.11,21.66,2.787,110.1,110.3,9.95,12.1
"2018-06-01 14:00:48",5079,11.99,6012018,140030,13.56,34.55,27,21.74,2.748,111.6,111.8,10.15,12.1
"2018-06-01 14:15:49",5080,12,6012018,141530,13.58,34.61,27.05,21.78,2.671,111.4,111.5,10.12,12.1
"2018-06-01 14:30:49",5081,11.98,6012018,143030,13.49,34.68,27.06,21.83,2.588,112.3,112.5,10.22,12.1
"2018-06-01 14:45:48",5082,11.91,6012018,144530,13.47,34.71,27.06,21.85,2.486,112.3,112.5,10.22,12
"2018-06-01 15:00:48",5083,11.87,6012018,150030,13.62,34.67,27.14,21.83,2.373,111.3,111.5,10.1,11.9
"2018-06-01 15:15:49",5084,11.86,6012018,151530,13.77,34.64,27.21,21.8,2.261,111.7,111.9,10.11,11.9
"2018-06-01 15:30:49",5085,11.85,6012018,153031,14.14,34.58,27.41,21.77,2.133,111.5,111.7,10.02,11.9
"2018-06-01 15:45:49",5086,11.84,6012018,154531,14.07,34.58,27.36,21.77,2.004,112,112.2,10.08,11.9
"2018-06-01 16:00:49",5087,11.81,6012018,160030,14.24,34.57,27.47,21.76,1.863,111.9,112.1,10.03,11.8
"2018-06-01 16:15:49",5088,11.79,6012018,161530,14.6,34.41,27.57,21.66,1.728,112,112.2,9.97,11.9
"2018-06-01 16:30:48",5089,11.79,6012018,163030,14.54,34.42,27.55,21.67,1.589,111.9,112,9.97,11.8
"2018-06-01 16:45:49",5090,11.76,6012018,164530,14.72,34.38,27.63,21.64,1.451,111.7,111.9,9.92,11.8
"2018-06-01 17:00:48",5091,11.76,6012018,170030,15.05,34.32,27.8,21.6,1.32,111.3,111.5,9.82,11.8
"2018-06-01 17:15:49",5092,11.76,6012018,171530,15.53,34.22,28.03,21.54,1.19,110.6,110.8,9.67,11.8
"2018-06-01 17:30:49",5093,11.75,6012018,173030,16.01,34.11,28.25,21.47,1.068,109.8,110,9.51,11.8
"2018-06-01 17:45:48",5094,11.74,6012018,174530,16.56,34.03,28.54,21.41,0.954,108.6,108.8,9.3,11.8
"2018-06-01 18:00:49",5095,11.72,6012018,180030,16.93,33.93,28.7,21.34,0.843,107.6,107.7,9.15,11.7
"2018-06-01 18:15:49",5096,11.71,6012018,181530,17.37,33.82,28.89,21.27,0.744,106.3,106.5,8.97,11.7
"2018-06-01 18:30:48",5097,11.7,6012018,183031,17.7,33.77,29.06,21.23,0.66,104.7,104.9,8.78,11.7
"2018-06-01 18:45:49",5098,11.69,6012018,184531,18.07,33.68,29.22,21.17,0.586,103.4,103.6,8.61,11.7
"2018-06-01 19:00:49",5099,11.69,6012018,190030,18.36,33.58,29.32,21.1,0.537,101.9,102.1,8.44,11.8
"2018-06-01 19:15:48",5100,11.68,6012018,191530,18.69,33.51,29.47,21.05,0.501,100.4,100.6,8.27,11.7
"2018-06-01 19:30:48",5101,11.68,6012018,193030,19.01,33.43,29.61,21,0.495,98.6,98.8,8.07,11.8
"2018-06-01 19:45:48",5102,11.68,6012018,194530,18.87,33.53,29.6,21.07,0.532,90.2,90.3,7.4,11.7
"2018-06-01 20:00:48",5103,11.68,6012018,200030,18.7,33.45,29.43,21.01,0.573,98.3,98.5,8.1,11.7
"2018-06-01 20:15:48",5104,11.68,6012018,201530,18.22,33.43,29.1,21,0.653,99.5,99.7,8.27,11.7
"2018-06-01 20:30:48",5105,11.67,6012018,203030,18.12,33.58,29.17,21.1,0.737,99.7,99.9,8.3,11.7
"2018-06-01 20:45:48",5106,11.66,6012018,204530,18.11,33.57,29.15,21.1,0.838,98.6,98.7,8.21,11.7
"2018-06-01 21:00:48",5107,11.66,6012018,210030,18.01,33.58,29.1,21.1,0.95,100.1,100.3,8.35,11.7
"2018-06-01 21:15:48",5108,11.65,6012018,211530,18.06,33.53,29.08,21.06,1.068,100.9,101.1,8.42,11.7
"2018-06-01 21:30:48",5109,11.65,6012018,213030,18.19,33.47,29.12,21.03,1.195,100.1,100.3,8.32,11.7
"2018-06-01 21:45:48",5110,11.64,6012018,214531,17.94,33.52,29,21.06,1.327,101.3,101.5,8.47,11.7
"2018-06-01 22:00:49",5111,11.64,6012018,220031,17.69,33.54,28.86,21.08,1.47,102.9,103.1,8.64,11.7
"2018-06-01 22:15:48",5112,11.64,6012018,221531,17.61,33.53,28.8,21.07,1.619,102.4,102.6,8.61,11.7
"2018-06-01 22:30:48",5113,11.63,6012018,223030,17.03,33.56,28.46,21.09,1.775,102.7,102.9,8.74,11.7
"2018-06-01 22:45:48",5114,11.63,6012018,224530,16.67,33.64,28.29,21.14,1.933,103,103.2,8.82,11.6
"2018-06-01 23:00:48",5115,11.62,6012018,230030,16.06,33.8,28.03,21.25,2.093,104.6,104.8,9.06,11.7
"2018-06-01 23:15:49",5116,11.62,6012018,231530,15.12,34.04,27.61,21.41,2.257,106,106.2,9.35,11.6
"2018-06-01 23:30:49",5117,11.62,6012018,233031,14.46,34.19,27.31,21.51,2.411,106.8,106.9,9.54,11.6
"2018-06-01 23:45:49",5118,11.61,6012018,234531,14.23,34.21,27.17,21.52,2.568,106.8,107,9.59,11.6
"2018-06-02 00:00:48",5119,11.6,6022018,31,13.96,34.29,27.06,21.57,2.705,106.6,106.8,9.62,11.6
"2018-06-02 00:15:49",5120,11.6,6022018,1531,13.78,34.36,26.99,21.61,2.819,107,107.2,9.69,11.6
"2018-06-02 00:30:48",5121,11.59,6022018,3031,13.64,34.4,26.94,21.64,2.919,106.5,106.7,9.68,11.6
"2018-06-02 00:45:49",5122,11.59,6022018,4530,13.46,34.46,26.86,21.67,2.992,107.1,107.3,9.77,11.7
"2018-06-02 01:00:48",5123,11.58,6022018,10030,13.36,34.49,26.82,21.69,3.047,106.7,106.9,9.75,11.6
"2018-06-02 01:15:48",5124,11.58,6022018,11530,13.33,34.5,26.81,21.7,3.07,105.5,105.7,9.64,11.6
"2018-06-02 01:30:49",5125,11.58,6022018,13030,13.16,34.53,26.72,21.72,3.089,107,107.2,9.82,11.6
"2018-06-02 01:45:49",5126,11.57,6022018,14530,13,34.59,26.66,21.76,3.085,107.8,108,9.92,11.6
"2018-06-02 02:00:49",5127,11.57,6022018,20031,12.81,34.53,26.49,21.71,3.056,109.2,109.4,10.09,11.6
"2018-06-02 02:15:49",5128,11.57,6022018,21531,12.7,34.57,26.44,21.73,3.001,109.9,110.1,10.18,11.6
"2018-06-02 02:30:48",5129,11.56,6022018,23031,12.32,34.8,26.37,21.89,2.929,110.3,110.5,10.29,11.6
"2018-06-02 02:45:48",5130,11.56,6022018,24531,12.28,34.83,26.37,21.91,2.817,110.4,110.6,10.31,11.7
"2018-06-02 03:00:49",5131,11.55,6022018,30030,12.39,34.75,26.38,21.86,2.712,110.3,110.5,10.28,11.6
"2018-06-02 03:15:48",5132,11.55,6022018,31530,12.55,34.77,26.51,21.87,2.578,110.1,110.3,10.22,11.6
"2018-06-02 03:30:49",5133,11.55,6022018,33030,12.67,34.82,26.62,21.91,2.438,109.9,110.1,10.18,11.6
"2018-06-02 03:45:49",5134,11.54,6022018,34530,12.8,34.95,26.81,22,2.293,109.6,109.8,10.11,11.6
"2018-06-02 04:00:48",5135,11.54,6022018,40030,12.94,34.88,26.84,21.95,2.143,109,109.2,10.03,11.6
"2018-06-02 04:15:48",5136,11.54,6022018,41530,13.19,34.79,26.95,21.9,1.994,108.3,108.5,9.92,11.6
"2018-06-02 04:30:49",5137,11.54,6022018,43031,13.55,34.69,27.1,21.84,1.831,107.4,107.6,9.77,11.6
"2018-06-02 04:45:49",5138,11.53,6022018,44531,13.99,34.62,27.34,21.8,1.684,105.9,106.1,9.54,11.6
"2018-06-02 05:00:48",5139,11.53,6022018,50030,14.32,34.53,27.48,21.74,1.529,104.6,104.8,9.36,11.6
"2018-06-02 05:15:48",5140,11.54,6022018,51531,14.59,34.45,27.6,21.69,1.373,103.5,103.7,9.22,11.6
"2018-06-02 05:30:49",5141,11.55,6022018,53031,14.96,34.35,27.76,21.62,1.234,102.2,102.3,9.03,11.6
"2018-06-02 05:45:48",5142,11.55,6022018,54531,15.24,34.28,27.89,21.58,1.097,100.5,100.7,8.84,11.6
"2018-06-02 06:00:48",5143,11.54,6022018,60031,15.64,34.17,28.06,21.5,0.965,98.9,99,8.63,11.6
"2018-06-02 06:15:49",5144,11.55,6022018,61530,16.06,34.09,28.27,21.45,0.83,96.3,96.5,8.34,11.6
"2018-06-02 06:30:49",5145,11.58,6022018,63030,16.54,33.95,28.46,21.35,0.713,93.6,93.7,8.02,11.6
"2018-06-02 06:45:49",5146,11.59,6022018,64530,16.88,33.87,28.61,21.3,0.601,91.9,92,7.83,11.7
"2018-06-02 07:00:48",5147,11.65,6022018,70030,17.26,33.78,28.79,21.24,0.502,89.6,89.7,7.58,11.8
"2018-06-02 07:15:48",5148,11.77,6022018,71530,17.53,33.73,28.92,21.2,0.412,88.6,88.7,7.45,12
"2018-06-02 07:30:48",5149,11.82,6022018,73030,17.92,33.65,29.1,21.15,0.339,87.5,87.6,7.31,11.9
"2018-06-02 07:45:48",5150,11.83,6022018,74530,18.33,33.56,29.28,21.09,0.279,86.1,86.3,7.14,12.2
"2018-06-02 08:00:48",5151,12.05,6022018,80031,18.75,33.47,29.47,21.02,0.255,85,85.1,6.99,12.1
"2018-06-02 08:15:48",5152,11.93,6022018,81531,19.09,33.38,29.62,20.96,0.252,84.4,84.5,6.9,12
"2018-06-02 08:30:48",5153,11.79,6022018,83030,19.34,33.26,29.66,20.87,0.284,82,82.2,6.68,11.8
"2018-06-02 08:45:48",5154,11.8,6022018,84530,19.21,33.32,29.63,20.92,0.33,84.9,85,6.93,11.9
"2018-06-02 09:00:48",5155,11.85,6022018,90030,19.31,33.29,29.67,20.9,0.398,84,84.1,6.84,11.9
"2018-06-02 09:15:48",5156,11.86,6022018,91530,19.3,33.32,29.69,20.92,0.501,86.6,86.7,7.05,12
"2018-06-02 09:30:48",5157,11.92,6022018,93030,19,33.42,29.59,20.99,0.614,89.5,89.6,7.33,12
"2018-06-02 09:45:48",5158,11.96,6022018,94530,19.03,33.46,29.65,21.02,0.725,93.3,93.4,7.63,12.2
"2018-06-02 10:00:48",5159,11.99,6022018,100030,19.13,33.5,29.75,21.05,0.853,96.6,96.8,7.89,12.1
"2018-06-02 10:15:48",5160,12.01,6022018,101530,19.19,33.4,29.69,20.97,0.98,94.7,94.8,7.72,12.1
"2018-06-02 10:30:48",5161,12.03,6022018,103030,19.19,33.34,29.64,20.93,1.116,96.3,96.5,7.86,12.2
"2018-06-02 10:45:48",5162,11.99,6022018,104530,18.79,33.41,29.45,20.99,1.254,97.3,97.4,8,12.1
"2018-06-02 11:00:48",5163,11.94,6022018,110030,18.73,33.41,29.41,20.98,1.395,98.9,99,8.14,12
"2018-06-02 11:15:48",5164,11.97,6022018,111530,18.53,33.37,29.24,20.96,1.54,98.3,98.5,8.13,12
"2018-06-02 11:30:48",5165,12,6022018,113030,17.74,33.48,28.83,21.03,1.682,99.5,99.7,8.35,12.3
"2018-06-02 11:45:48",5166,12.19,6022018,114530,17.27,33.58,28.62,21.1,1.833,100.8,100.9,8.53,12.4
"2018-06-02 12:00:48",5167,12.21,6022018,120030,16.65,33.8,28.41,21.25,1.981,104.1,104.3,8.92,12.4
"2018-06-02 12:15:48",5168,12.24,6022018,121530,16.15,33.98,28.23,21.37,2.126,106.1,106.3,9.17,12.4
"2018-06-02 12:30:48",5169,11.33,6022018,123030,15.67,34.1,28.02,21.45,2.269,106.9,107,9.32,12.2
"2018-06-02 12:45:48",5170,11.89,6022018,124530,14.88,34.31,27.68,21.59,2.406,107.7,107.9,9.54,12
"2018-06-02 13:00:48",5171,11.81,6022018,130030,15.16,34.23,27.8,21.54,2.529,106.9,107.1,9.42,11.8
"2018-06-02 13:15:48",5172,11.8,6022018,131531,14.82,34.33,27.66,21.61,2.638,107.5,107.7,9.53,11.9
"2018-06-02 13:30:49",5173,11.78,6022018,133031,14.61,34.4,27.57,21.65,2.713,106,106.2,9.43,11.8
"2018-06-02 13:45:49",5174,11.74,6022018,134531,14.01,34.45,27.22,21.68,2.773,107.1,107.2,9.65,11.8
"2018-06-02 14:00:49",5175,11.75,6022018,140031,13.85,34.51,27.16,21.71,2.794,107.3,107.5,9.7,11.8
"2018-06-02 14:15:49",5176,11.77,6022018,141530,13.68,34.56,27.09,21.75,2.8,108.9,109.1,9.88,11.8
"2018-06-02 14:30:49",5177,11.78,6022018,143030,13.44,34.66,27.01,21.82,2.772,110.2,110.4,10.04,11.8
"2018-06-02 14:45:49",5178,11.81,6022018,144530,13.08,34.78,26.86,21.89,2.724,110.5,110.7,10.15,11.9
"2018-06-02 15:00:48",5179,11.78,6022018,150030,12.91,34.85,26.8,21.93,2.636,110.8,111,10.21,11.8
"2018-06-02 15:15:48",5180,11.75,6022018,151530,12.98,34.85,26.85,21.94,2.554,110.8,111,10.19,11.7
"2018-06-02 15:30:48",5181,11.75,6022018,153031,13.01,34.87,26.88,21.95,2.448,110.7,110.9,10.17,11.9
"2018-06-02 15:45:49",5182,11.78,6022018,154531,13.26,34.85,27.03,21.94,2.346,110.9,111.1,10.14,11.8
"2018-06-02 16:00:48",5183,11.75,6022018,160031,13.66,34.77,27.24,21.89,2.24,110.6,110.8,10.03,11.8
"2018-06-02 16:15:49",5184,11.75,6022018,161530,14.01,34.7,27.41,21.85,2.115,110.7,110.9,9.96,11.8
"2018-06-02 16:30:48",5185,11.75,6022018,163031,14.26,34.65,27.54,21.82,2.001,110.3,110.5,9.88,11.8
"2018-06-02 16:45:48",5186,11.72,6022018,164531,14.92,34.48,27.85,21.71,1.866,110,110.2,9.72,11.8
"2018-06-02 17:00:49",5187,11.71,6022018,170031,15.3,34.4,28.03,21.66,1.74,109.3,109.4,9.59,11.7
"2018-06-02 17:15:49",5188,11.7,6022018,171530,15.07,34.42,27.89,21.67,1.609,109.4,109.5,9.64,11.7
"2018-06-02 17:30:49",5189,11.69,6022018,173030,15.31,34.36,28,21.63,1.488,108.9,109.1,9.55,11.7
"2018-06-02 17:45:48",5190,11.68,6022018,174530,15.63,34.3,28.17,21.6,1.358,108.2,108.4,9.43,11.7
"2018-06-02 18:00:48",5191,11.68,6022018,180031,16.18,34.2,28.43,21.52,1.242,107,107.2,9.23,11.7
"2018-06-02 18:15:48",5192,11.67,6022018,181531,16.54,34.11,28.6,21.46,1.129,106.2,106.4,9.1,11.7
"2018-06-02 18:30:48",5193,11.66,6022018,183031,16.97,34.01,28.79,21.4,1.02,104.9,105.1,8.91,11.7
"2018-06-02 18:45:48",5194,11.66,6022018,184530,17.29,33.94,28.94,21.35,0.924,103.6,103.8,8.76,11.7
"2018-06-02 19:00:48",5195,11.65,6022018,190030,17.62,33.86,29.09,21.3,0.833,102.1,102.2,8.57,11.7
"2018-06-02 19:15:48",5196,11.64,6022018,191530,17.89,33.8,29.21,21.26,0.762,101,101.2,8.44,11.6
"2018-06-02 19:30:49",5197,11.63,6022018,193031,18.09,33.74,29.29,21.21,0.694,99.8,99.9,8.3,11.7
"2018-06-02 19:45:48",5198,11.63,6022018,194531,18.34,33.68,29.39,21.17,0.646,97.7,97.9,8.1,11.6
"2018-06-02 20:00:48",5199,11.62,6022018,200031,18.55,33.63,29.49,21.14,0.614,95.9,96,7.91,11.6
"2018-06-02 20:15:48",5200,11.62,6022018,201530,18.5,33.73,29.54,21.2,0.621,92.1,92.3,7.61,11.7
"2018-06-02 20:30:48",5201,11.61,6022018,203031,18.55,33.59,29.45,21.11,0.655,94.1,94.3,7.77,11.6
"2018-06-02 20:45:48",5202,11.6,6022018,204530,18.15,33.66,29.26,21.16,0.704,95.8,95.9,7.96,11.6
"2018-06-02 21:00:48",5203,11.6,6022018,210030,17.87,33.72,29.13,21.2,0.778,96.7,96.9,8.09,11.7
"2018-06-02 21:15:48",5204,11.59,6022018,211530,17.5,33.73,28.9,21.21,0.873,95.2,95.4,8.02,11.6
"2018-06-02 21:30:48",5205,11.59,6022018,213030,17.39,33.73,28.83,21.21,0.966,96.2,96.4,8.12,11.6
"2018-06-02 21:45:48",5206,11.59,6022018,214530,17.48,33.7,28.86,21.19,1.074,96.9,97,8.16,11.6
"2018-06-02 22:00:48",5207,11.58,6022018,220030,17.57,33.68,28.9,21.17,1.185,95.6,95.7,8.04,11.6
"2018-06-02 22:15:48",5208,11.57,6022018,221530,17.71,33.66,28.97,21.15,1.312,95.8,96,8.04,11.6
"2018-06-02 22:30:49",5209,11.56,6022018,223030,17.57,33.65,28.88,21.15,1.445,98.9,99,8.32,11.6
"2018-06-02 22:45:48",5210,11.56,6022018,224530,17.33,33.56,28.65,21.09,1.584,98.5,98.7,8.33,11.6
"2018-06-02 23:00:48",5211,11.55,6022018,230031,17.19,33.6,28.59,21.12,1.726,98.8,99,8.38,11.6
"2018-06-02 23:15:48",5212,11.55,6022018,231530,16.63,33.7,28.31,21.18,1.871,100.1,100.3,8.57,11.6
"2018-06-02 23:30:48",5213,11.54,6022018,233031,16.31,33.77,28.16,21.23,2.029,101.1,101.3,8.71,11.6
"2018-06-02 23:45:48",5214,11.53,6022018,234530,15.93,33.84,27.98,21.28,2.183,101.4,101.6,8.81,11.6
"2018-06-03 00:00:48",5215,11.53,6032018,31,15.47,33.95,27.77,21.35,2.329,102.5,102.7,8.98,11.6
"2018-06-03 00:15:48",5216,11.52,6032018,1530,14.73,34.13,27.44,21.47,2.487,104,104.1,9.24,11.5
"2018-06-03 00:30:48",5217,11.51,6032018,3030,14.31,34.25,27.26,21.55,2.626,105.1,105.2,9.42,11.5
"2018-06-03 00:45:48",5218,11.5,6032018,4530,14.36,34.24,27.28,21.54,2.76,104,104.2,9.31,11.5
"2018-06-03 01:00:48",5219,11.49,6032018,10031,14.2,34.28,27.21,21.56,2.884,104.8,105,9.41,11.5
"2018-06-03 01:15:48",5220,11.49,6032018,11531,14.41,34.23,27.31,21.53,2.974,102,102.2,9.13,11.5
"2018-06-03 01:30:48",5221,11.48,6032018,13030,14.32,34.25,27.26,21.54,3.051,103,103.1,9.23,11.5
"2018-06-03 01:45:48",5222,11.48,6032018,14530,14.17,34.31,27.21,21.58,3.101,103.2,103.3,9.27,11.6
"2018-06-03 02:00:48",5223,11.48,6032018,20030,13.91,34.37,27.09,21.62,3.132,104.3,104.5,9.42,11.5
"2018-06-03 02:15:48",5224,11.47,6032018,21531,13.88,34.34,27.04,21.6,3.137,104.9,105,9.48,11.5
"2018-06-03 02:30:48",5225,11.47,6032018,23031,13.76,34.39,27.01,21.64,3.124,105.9,106.1,9.6,11.5
"2018-06-03 02:45:48",5226,11.47,6032018,24530,13.75,34.43,27.03,21.66,3.081,106.3,106.5,9.63,11.5
"2018-06-03 03:00:48",5227,11.46,6032018,30030,13.74,34.48,27.06,21.69,3.021,107.8,107.9,9.77,11.5
"2018-06-03 03:15:48",5228,11.46,6032018,31530,13.72,34.47,27.04,21.68,2.957,108,108.2,9.79,11.5
"2018-06-03 03:30:49",5229,11.45,6032018,33031,13.73,34.67,27.21,21.82,2.851,108.8,109,9.85,11.5
"2018-06-03 03:45:48",5230,11.45,6032018,34531,13.71,34.67,27.19,21.82,2.744,108.4,108.6,9.82,11.4
"2018-06-03 04:00:49",5231,11.45,6032018,40031,13.72,34.65,27.18,21.81,2.615,108.1,108.3,9.79,11.5
"2018-06-03 04:15:48",5232,11.44,6032018,41531,13.74,34.67,27.21,21.82,2.482,107.7,107.9,9.75,11.5
"2018-06-03 04:30:49",5233,11.45,6032018,43031,13.87,34.6,27.25,21.78,2.337,106.6,106.8,9.63,11.4
"2018-06-03 04:45:49",5234,11.45,6032018,44531,13.97,34.55,27.28,21.75,2.205,105.9,106.1,9.55,11.5
"2018-06-03 05:00:48",5235,11.46,6032018,50031,14.1,34.51,27.32,21.72,2.057,105,105.2,9.44,11.5
"2018-06-03 05:15:49",5236,11.47,6032018,51531,14.27,34.44,27.38,21.68,1.919,103.9,104.1,9.32,11.5
"2018-06-03 05:30:48",5237,11.49,6032018,53031,14.55,34.37,27.51,21.63,1.777,102.5,102.7,9.14,11.5
"2018-06-03 05:45:48",5238,11.48,6032018,54530,14.76,34.29,27.58,21.58,1.634,101.5,101.7,9.01,11.5
"2018-06-03 06:00:48",5239,11.5,6032018,60030,15.06,34.2,27.71,21.52,1.498,100.4,100.6,8.87,11.6
"2018-06-03 06:15:49",5240,11.54,6032018,61531,15.32,34.13,27.82,21.47,1.365,99.6,99.7,8.74,11.6
"2018-06-03 06:30:48",5241,11.54,6032018,63031,15.58,34.06,27.93,21.42,1.236,98.6,98.8,8.62,11.8
"2018-06-03 06:45:49",5242,11.78,6032018,64531,15.81,33.98,28.02,21.37,1.107,97.5,97.6,8.48,11.9
"2018-06-03 07:00:48",5243,11.85,6032018,70031,16.06,33.91,28.12,21.32,0.993,96.1,96.3,8.32,12
"2018-06-03 07:15:48",5244,11.69,6032018,71531,16.18,33.87,28.17,21.3,0.882,95.4,95.6,8.24,12.1
"2018-06-03 07:30:48",5245,11.69,6032018,73031,16.39,33.81,28.25,21.26,0.783,93.6,93.8,8.05,11.7
"2018-06-03 07:45:48",5246,11.75,6032018,74531,16.65,33.73,28.35,21.2,0.696,92.7,92.9,7.94,12
"2018-06-03 08:00:48",5247,11.84,6032018,80031,16.9,33.65,28.45,21.15,0.612,92,92.2,7.84,11.9
"2018-06-03 08:15:48",5248,11.89,6032018,81531,17.12,33.59,28.54,21.11,0.548,91.7,91.9,7.79,12
"2018-06-03 08:30:48",5249,11.87,6032018,83030,17.35,33.52,28.62,21.06,0.499,91.1,91.3,7.7,11.9
"2018-06-03 08:45:49",5250,11.88,6032018,84531,17.63,33.43,28.72,21,0.47,91.3,91.4,7.68,12
"2018-06-03 09:00:48",5251,11.97,6032018,90031,17.9,33.32,28.81,20.93,0.477,90.6,90.8,7.59,12.2
"2018-06-03 09:15:48",5252,12.07,6032018,91531,18,33.32,28.86,20.92,0.513,92.3,92.5,7.71,12.1
"2018-06-03 09:30:48",5253,12.04,6032018,93031,17.89,33.39,28.86,20.97,0.561,94.8,95,7.93,12.4
"2018-06-03 09:45:48",5254,12.13,6032018,94530,17.77,33.48,28.85,21.03,0.647,96.4,96.6,8.09,12.4
"2018-06-03 10:00:48",5255,12.31,6032018,100031,17.54,33.57,28.78,21.09,0.726,102.1,102.3,8.6,12.4
"2018-06-03 10:15:49",5256,12.34,6032018,101531,17.58,33.61,28.84,21.12,0.825,104.4,104.6,8.78,12.4
"2018-06-03 10:30:48",5257,12.37,6032018,103031,17.98,33.53,29.04,21.07,0.934,101.7,101.9,8.49,12.5
"2018-06-03 10:45:49",5258,12.4,6032018,104531,18.19,33.51,29.15,21.06,1.044,100.8,101,8.38,12.5
"2018-06-03 11:00:49",5259,12.42,6032018,110031,18.32,33.51,29.23,21.05,1.169,102.6,102.8,8.51,12.6
"2018-06-03 11:15:49",5260,12.45,6032018,111531,18.33,33.41,29.15,20.98,1.283,101,101.1,8.38,12.6
"2018-06-03 11:30:48",5261,12.46,6032018,113031,18.16,32.95,28.65,20.66,1.42,102.6,102.8,8.56,12.6
"2018-06-03 11:45:48",5262,12.49,6032018,114531,18.17,32.74,28.46,20.52,1.556,102.6,102.8,8.56,12.6
"2018-06-03 12:00:48",5263,12.47,6032018,120030,17.65,33.12,28.47,20.78,1.688,102.4,102.6,8.62,12.6
"2018-06-03 12:15:48",5264,12.51,6032018,121531,17.16,33.29,28.3,20.9,1.827,101.4,101.6,8.61,12.6
"2018-06-03 12:30:48",5265,12.51,6032018,123031,16.92,33.41,28.25,20.98,1.975,101.7,101.8,8.67,12.6
"2018-06-03 12:45:48",5266,12.52,6032018,124531,16.82,33.57,28.32,21.09,2.11,104.1,104.2,8.89,12.6
"2018-06-03 13:00:49",5267,12.51,6032018,130031,16.31,33.79,28.18,21.24,2.266,105.7,105.9,9.12,12.6
"2018-06-03 13:15:49",5268,12.5,6032018,131531,16.29,33.75,28.14,21.22,2.393,106.2,106.4,9.16,12.6
"2018-06-03 13:30:49",5269,12.49,6032018,133031,15.99,33.85,28.03,21.29,2.516,107,107.2,9.28,12.5
"2018-06-03 13:45:49",5270,12.46,6032018,134531,15.78,33.94,27.96,21.35,2.629,107.2,107.4,9.34,12.6
"2018-06-03 14:00:49",5271,12.43,6032018,140031,15.62,34.06,27.96,21.43,2.732,107.3,107.4,9.36,12.5
"2018-06-03 14:15:49",5272,11.94,6032018,141531,15.72,34,27.97,21.38,2.807,106.4,106.6,9.27,12
"2018-06-03 14:30:49",5273,11.87,6032018,143031,15.24,34.08,27.73,21.44,2.845,107.4,107.5,9.45,11.9
"2018-06-03 14:45:48",5274,11.84,6032018,144531,15.02,34.15,27.64,21.48,2.88,108.2,108.4,9.56,11.9
"2018-06-03 15:00:49",5275,11.82,6032018,150031,14.94,34.18,27.61,21.5,2.893,109.1,109.3,9.66,11.8
"2018-06-03 15:15:49",5276,11.81,6032018,151531,14.67,34.28,27.52,21.57,2.868,110.1,110.3,9.8,11.8
"2018-06-03 15:30:48",5277,11.8,6032018,153031,14.53,34.36,27.49,21.62,2.809,111.2,111.4,9.92,11.8
"2018-06-03 15:45:48",5278,11.8,6032018,154531,14.51,34.42,27.52,21.66,2.75,111.2,111.3,9.91,11.8
"2018-06-03 16:00:48",5279,11.79,6032018,160031,14.51,34.48,27.57,21.7,2.655,111.1,111.3,9.91,11.8
"2018-06-03 16:15:49",5280,11.78,6032018,161531,14.55,34.49,27.61,21.71,2.56,111.7,111.9,9.95,11.8
"2018-06-03 16:30:48",5281,11.77,6032018,163031,14.65,34.5,27.68,21.72,2.473,111.6,111.8,9.92,11.8
"2018-06-03 16:45:48",5282,11.77,6032018,164531,14.73,34.48,27.72,21.71,2.351,111.8,112,9.92,11.8
"2018-06-03 17:00:49",5283,11.76,6032018,170031,14.81,34.48,27.77,21.71,2.238,111.8,112,9.9,11.8
"2018-06-03 17:15:48",5284,11.76,6032018,171531,14.9,34.48,27.82,21.71,2.125,111.5,111.7,9.87,11.8
"2018-06-03 17:30:49",5285,11.75,6032018,173031,15.09,34.44,27.92,21.68,2.004,111.3,111.5,9.81,11.8
"2018-06-03 17:45:48",5286,11.75,6032018,174531,15.34,34.38,28.04,21.64,1.886,110.9,111.1,9.72,11.7
"2018-06-03 18:00:49",5287,11.73,6032018,180031,15.71,34.29,28.21,21.59,1.754,110.2,110.4,9.59,11.7
"2018-06-03 18:15:48",5288,11.73,6032018,181531,15.88,34.24,28.28,21.55,1.628,109.4,109.6,9.49,11.7
"2018-06-03 18:30:48",5289,11.72,6032018,183031,16.02,34.2,28.33,21.52,1.514,108.8,109,9.42,11.8
"2018-06-03 18:45:49",5290,11.71,6032018,184531,16.22,34.13,28.41,21.48,1.395,107.8,108,9.3,11.7
"2018-06-03 19:00:49",5291,11.7,6032018,190031,16.49,34.05,28.51,21.42,1.285,106.4,106.6,9.13,11.7
"2018-06-03 19:15:48",5292,11.7,6032018,191531,16.68,33.96,28.56,21.36,1.186,105.2,105.4,9,11.7
"2018-06-03 19:30:48",5293,11.69,6032018,193031,16.99,34.66,29.36,21.85,1.086,104,104.2,8.81,11.7
"2018-06-03 19:45:48",5294,11.69,6032018,194531,17.08,34.62,29.38,21.82,0.997,103,103.2,8.71,11.7
"2018-06-03 20:00:49",5295,11.69,6032018,200031,17.2,34.51,29.37,21.75,0.926,101.8,102,8.6,11.7
"2018-06-03 20:15:49",5296,11.68,6032018,201531,17.24,34.36,29.27,21.64,0.86,100.3,100.4,8.46,11.7
"2018-06-03 20:30:49",5297,11.67,6032018,203031,17.42,34.29,29.32,21.59,0.822,98.9,99.1,8.32,11.7
"2018-06-03 20:45:48",5298,11.67,6032018,204531,17.39,34.3,29.32,21.6,0.814,96.1,96.3,8.09,11.7
"2018-06-03 21:00:49",5299,11.67,6032018,210031,17.15,34.33,29.18,21.62,0.817,92.5,92.7,7.83,11.7
"2018-06-03 21:15:49",5300,11.66,6032018,211531,17.43,34.2,29.25,21.53,0.829,95.7,95.9,8.05,11.7
"2018-06-03 21:30:48",5301,11.66,6032018,213031,17.45,34.16,29.23,21.5,0.872,97.1,97.2,8.17,11.7
"2018-06-03 21:45:49",5302,11.65,6032018,214531,16.65,34.43,28.94,21.69,0.916,94.6,94.8,8.08,11.7
"2018-06-03 22:00:49",5303,11.65,6032018,220031,16.13,34.5,28.65,21.73,0.995,95.9,96,8.27,11.7
"2018-06-03 22:15:49",5304,11.65,6032018,221531,16.3,34.44,28.72,21.7,1.08,97.6,97.8,8.39,11.6
"2018-06-03 22:30:48",5305,11.64,6032018,223031,16.33,34.43,28.73,21.69,1.183,98,98.2,8.42,11.6
"2018-06-03 22:45:48",5306,11.64,6032018,224531,16.39,34.4,28.74,21.67,1.28,97.3,97.5,8.35,11.6
"2018-06-03 23:00:49",5307,11.64,6032018,230031,16.68,34.34,28.88,21.63,1.39,99,99.1,8.45,11.6
"2018-06-03 23:15:48",5308,11.63,6032018,231531,16.62,34.19,28.72,21.52,1.513,99.5,99.7,8.51,11.6
"2018-06-03 23:30:48",5309,11.62,6032018,233031,16.52,33.85,28.36,21.28,1.632,98.7,98.8,8.47,11.6
"2018-06-03 23:45:49",5310,11.62,6032018,234531,16.55,34.06,28.56,21.43,1.772,99.9,100.1,8.56,11.6
"2018-06-04 00:00:48",5311,11.62,6042018,31,16.27,34.26,28.54,21.57,1.901,100.8,101,8.68,11.6
"2018-06-04 00:15:49",5312,11.61,6042018,1531,16.07,34.38,28.52,21.65,2.037,101.2,101.3,8.74,11.7
"2018-06-04 00:30:49",5313,11.61,6042018,3031,15.78,34.48,28.41,21.72,2.192,101.4,101.6,8.81,11.6
"2018-06-04 00:45:49",5314,11.6,6042018,4531,15.38,34.64,28.28,21.83,2.328,102.2,102.4,8.95,11.6
"2018-06-04 01:00:49",5315,11.6,6042018,10032,14.98,34.79,28.13,21.92,2.462,103.5,103.7,9.13,11.6
"2018-06-04 01:15:48",5316,11.6,6042018,11531,14.79,34.8,28.02,21.93,2.591,104,104.2,9.21,11.6
"2018-06-04 01:30:49",5317,11.59,6042018,13031,14.87,34.74,28.02,21.89,2.702,99.9,100.1,8.84,11.6
"2018-06-04 01:45:48",5318,11.59,6042018,14530,14.72,34.88,28.03,21.99,2.807,102.1,102.3,9.05,11.6
"2018-06-04 02:00:49",5319,11.59,6042018,20030,14.81,34.81,28.03,21.94,2.886,98.7,98.9,8.74,11.6
"2018-06-04 02:15:48",5320,11.58,6042018,21531,14.62,34.89,27.98,21.99,2.955,101.5,101.7,9.02,11.6
"2018-06-04 02:30:48",5321,11.58,6042018,23031,14.62,34.9,27.98,22,3.005,99.9,100.1,8.88,11.6
"2018-06-04 02:45:48",5322,11.58,6042018,24530,14.36,35.04,27.92,22.09,3.031,103.2,103.4,9.21,11.6
"2018-06-04 03:00:49",5323,11.57,6042018,30031,14.15,35.12,27.84,22.14,3.02,104.1,104.2,9.32,11.6
"2018-06-04 03:15:49",5324,11.56,6042018,31531,14.03,35,27.66,22.06,3.019,104.4,104.6,9.38,11.5
"2018-06-04 03:30:48",5325,11.56,6042018,33031,13.97,35.15,27.75,22.16,2.976,105.2,105.4,9.46,11.6
"2018-06-04 03:45:48",5326,11.56,6042018,34531,13.71,35.29,27.68,22.26,2.932,106.3,106.5,9.6,11.6
"2018-06-04 04:00:49",5327,11.55,6042018,40031,13.61,35.33,27.64,22.28,2.852,107.1,107.3,9.7,11.6
"2018-06-04 04:15:49",5328,11.55,6042018,41531,13.64,35.33,27.67,22.28,2.745,107.4,107.6,9.72,11.5
"2018-06-04 04:30:48",5329,11.54,6042018,43031,13.82,35.3,27.76,22.26,2.64,107,107.2,9.65,11.6
"2018-06-04 04:45:48",5330,11.54,6042018,44531,14.03,35.24,27.86,22.23,2.518,106.6,106.8,9.57,11.6
"2018-06-04 05:00:48",5331,11.53,6042018,50031,14.16,35.19,27.91,22.2,2.402,106.1,106.3,9.5,11.5
"2018-06-04 05:15:49",5332,11.53,6042018,51531,14.22,35.16,27.92,22.17,2.275,105.7,105.9,9.45,11.5
"2018-06-04 05:30:48",5333,11.52,6042018,53031,14.26,35.12,27.92,22.14,2.135,105.1,105.3,9.39,11.5
"2018-06-04 05:45:48",5334,11.52,6042018,54532,14.4,35.04,27.95,22.1,2.005,104.5,104.6,9.31,11.6
"2018-06-04 06:00:48",5335,11.52,6042018,60031,14.57,34.95,27.99,22.03,1.873,103.5,103.7,9.2,11.5
"2018-06-04 06:15:48",5336,11.51,6042018,61531,14.7,34.87,28.01,21.98,1.729,102.3,102.5,9.07,11.5
"2018-06-04 06:30:49",5337,11.51,6042018,63030,14.88,34.78,28.06,21.92,1.589,100.9,101,8.91,11.5
"2018-06-04 06:45:48",5338,11.51,6042018,64531,15.06,34.69,28.11,21.86,1.458,99.4,99.5,8.75,11.5
"2018-06-04 07:00:48",5339,11.51,6042018,70031,15.23,34.59,28.13,21.79,1.328,98.6,98.8,8.66,11.5
"2018-06-04 07:15:48",5340,11.51,6042018,71531,15.31,34.53,28.14,21.75,1.207,97.5,97.7,8.55,11.5
"2018-06-04 07:30:49",5341,11.51,6042018,73031,15.43,34.45,28.16,21.7,1.087,96.8,96.9,8.47,11.5
"2018-06-04 07:45:48",5342,11.51,6042018,74531,15.46,34.41,28.14,21.67,0.99,95.6,95.8,8.36,11.5
"2018-06-04 08:00:48",5343,11.52,6042018,80031,15.53,34.34,28.13,21.62,0.885,94.8,95,8.28,11.6
"2018-06-04 08:15:48",5344,11.51,6042018,81531,15.66,34.27,28.15,21.57,0.792,93.6,93.7,8.16,11.5
"2018-06-04 08:30:48",5345,11.5,6042018,83031,15.73,34.2,28.15,21.53,0.713,93,93.2,8.1,11.5
"2018-06-04 08:45:49",5346,11.5,6042018,84531,15.84,34.13,28.16,21.47,0.644,92.2,92.4,8.01,11.5
"2018-06-04 09:00:49",5347,11.49,6042018,90031,15.89,34.01,28.09,21.39,0.594,91.4,91.5,7.93,11.5
"2018-06-04 09:15:49",5348,11.5,6042018,91531,15.98,33.86,28.03,21.29,0.564,91.3,91.5,7.92,11.5
"2018-06-04 09:30:48",5349,11.5,6042018,93030,16.03,33.81,28.02,21.26,0.56,90.5,90.6,7.84,11.5
"2018-06-04 09:45:48",5350,11.49,6042018,94531,15.71,33.78,27.79,21.23,0.57,91.7,91.9,8,11.5
"2018-06-04 10:00:48",5351,11.49,6042018,100031,15.35,33.98,27.71,21.37,0.61,94.2,94.4,8.27,11.5
"2018-06-04 10:15:49",5352,11.48,6042018,101531,14.91,34.04,27.48,21.41,0.659,94.9,95.1,8.41,11.5
"2018-06-04 10:30:49",5353,11.48,6042018,103031,15.05,34.1,27.61,21.45,0.739,96,96.2,8.48,11.5
"2018-06-04 10:45:48",5354,11.49,6042018,104531,15,34,27.51,21.38,0.822,96.8,96.9,8.56,11.5
"2018-06-04 11:00:49",5355,11.49,6042018,110031,15.16,33.97,27.59,21.36,0.908,96.5,96.7,8.51,11.5
"2018-06-04 11:15:49",5356,11.5,6042018,111531,15.46,33.9,27.72,21.31,1.023,97.2,97.3,8.52,11.6
"2018-06-04 11:30:49",5357,11.54,6042018,113031,15.71,33.79,27.79,21.24,1.125,97.5,97.7,8.51,11.6
"2018-06-04 11:45:48",5358,11.57,6042018,114531,15.92,33.78,27.92,21.24,1.246,97.7,97.9,8.49,11.6
"2018-06-04 12:00:49",5359,11.61,6042018,120032,15.88,33.74,27.87,21.21,1.363,97.8,97.9,8.5,11.7
"2018-06-04 12:15:49",5360,11.61,6042018,121532,15.74,33.34,27.44,20.93,1.497,95.5,95.6,8.34,11.6
"2018-06-04 12:30:49",5361,10.81,6042018,123031,15.66,33.66,27.66,21.15,1.619,97.5,97.6,8.52,11.6
"2018-06-04 12:45:49",5362,11.57,6042018,124531,15.55,33.89,27.77,21.31,1.762,97.7,97.9,8.55,11.7
"2018-06-04 13:00:49",5363,11.66,6042018,130031,15.47,34.02,27.83,21.4,1.893,97.7,97.9,8.56,11.7
"2018-06-04 13:15:49",5364,11.62,6042018,131531,15.24,34.08,27.72,21.43,2.039,98.9,99.1,8.7,11.7
"2018-06-04 13:30:49",5365,11.65,6042018,133031,14.71,34.32,27.58,21.6,2.172,100.4,100.5,8.92,11.7
"2018-06-04 13:45:49",5366,11.59,6042018,134531,14.26,34.52,27.44,21.73,2.316,101,101.2,9.05,11.6
"2018-06-04 14:00:49",5367,11.59,6042018,140032,13.93,34.7,27.36,21.85,2.437,101.7,101.9,9.17,11.6
"2018-06-04 14:15:49",5368,11.54,6042018,141532,13.93,34.66,27.33,21.82,2.569,101.2,101.3,9.12,11.5
"2018-06-04 14:30:49",5369,11.51,6042018,143031,13.66,34.81,27.27,21.92,2.665,101.2,101.4,9.18,11.5
"2018-06-04 14:45:49",5370,11.51,6042018,144531,13.66,34.83,27.29,21.94,2.74,100.1,100.2,9.07,11.5
"2018-06-04 15:00:49",5371,11.49,6042018,150031,13.2,34.91,27.04,21.98,2.801,100.7,100.9,9.22,11.5
"2018-06-04 15:15:48",5372,11.51,6042018,151531,13.11,35.01,27.06,22.05,2.846,101.7,101.9,9.32,11.6
"2018-06-04 15:30:48",5373,11.52,6042018,153031,12.88,35.25,27.09,22.21,2.87,102.9,103.1,9.47,11.6
"2018-06-04 15:45:48",5374,11.49,6042018,154531,12.69,35.82,27.4,22.6,2.864,104.3,104.4,9.6,11.5
"2018-06-04 16:00:48",5375,11.48,6042018,160031,12.68,35.78,27.36,22.58,2.836,104.3,104.5,9.61,11.5
"2018-06-04 16:15:49",5376,11.47,6042018,161531,12.29,35.93,27.21,22.67,2.794,105.4,105.6,9.79,11.5
"2018-06-04 16:30:48",5377,11.47,6042018,163031,12.17,35.99,27.17,22.7,2.729,105.7,105.8,9.84,11.5
"2018-06-04 16:45:48",5378,11.47,6042018,164531,12.1,36.12,27.22,22.79,2.646,105.9,106.1,9.87,11.5
"2018-06-04 17:00:49",5379,11.45,6042018,170031,12.37,36.16,27.44,22.83,2.561,105.5,105.7,9.78,11.4
"2018-06-04 17:15:48",5380,11.44,6042018,171531,12.45,36.15,27.48,22.82,2.459,105.6,105.8,9.76,11.5
"2018-06-04 17:30:49",5381,11.44,6042018,173031,12.84,36,27.64,22.73,2.356,105.4,105.6,9.67,11.5
"2018-06-04 17:45:49",5382,11.42,6042018,174531,13.09,35.88,27.72,22.65,2.252,104.9,105.1,9.58,11.4
"2018-06-04 18:00:49",5383,11.42,6042018,180031,13.56,35.65,27.86,22.5,2.14,104,104.2,9.41,11.5
"2018-06-04 18:15:48",5384,11.41,6042018,181531,13.45,35.67,27.8,22.51,2.019,103.8,104,9.42,11.4
"2018-06-04 18:30:48",5385,11.41,6042018,183032,13.67,35.55,27.86,22.43,1.897,103.3,103.5,9.33,11.4
"2018-06-04 18:45:48",5386,11.4,6042018,184532,13.61,35.54,27.81,22.43,1.788,103.6,103.7,9.37,11.4
"2018-06-04 19:00:49",5387,11.4,6042018,190032,14.01,35.36,27.94,22.31,1.671,102.6,102.7,9.21,11.4
"2018-06-04 19:15:49",5388,11.4,6042018,191532,14.41,35.18,28.07,22.19,1.559,100.7,100.9,8.97,11.4
"2018-06-04 19:30:48",5389,11.4,6042018,193032,14.63,35.08,28.13,22.12,1.443,99.6,99.7,8.83,11.4
"2018-06-04 19:45:48",5390,11.39,6042018,194532,14.69,34.94,28.06,22.02,1.338,98.7,98.9,8.75,11.4
"2018-06-04 20:00:49",5391,11.39,6042018,200031,14.85,34.85,28.1,21.97,1.247,97.6,97.8,8.63,11.5
"2018-06-04 20:15:49",5392,11.38,6042018,201531,14.96,34.8,28.13,21.94,1.156,96.9,97.1,8.55,11.4
"2018-06-04 20:30:48",5393,11.38,6042018,203031,15.06,34.73,28.14,21.89,1.08,95.8,96,8.44,11.4
"2018-06-04 20:45:49",5394,11.38,6042018,204531,15.13,34.67,28.13,21.84,1.008,94.9,95,8.34,11.4
"2018-06-04 21:00:48",5395,11.38,6042018,210032,15.16,34.66,28.15,21.84,0.954,93.8,94,8.25,11.4
"2018-06-04 21:15:48",5396,11.38,6042018,211532,15.17,34.58,28.09,21.78,0.911,92.5,92.7,8.14,11.4
"2018-06-04 21:30:49",5397,11.37,6042018,213032,15.17,34.67,28.16,21.85,0.9,91.1,91.3,8.01,11.4
"2018-06-04 21:45:49",5398,11.37,6042018,214532,15.15,34.59,28.08,21.79,0.884,91.2,91.4,8.02,11.4
"2018-06-04 22:00:49",5399,11.37,6042018,220031,14.79,34.74,27.97,21.89,0.915,91.2,91.3,8.08,11.4
"2018-06-04 22:15:48",5400,11.37,6042018,221531,15.04,34.72,28.12,21.88,0.934,91.4,91.5,8.05,11.4
"2018-06-04 22:30:48",5401,11.36,6042018,223031,15.07,34.71,28.13,21.87,0.988,92.3,92.4,8.12,11.4
"2018-06-04 22:45:48",5402,11.36,6042018,224531,14.82,34.79,28.03,21.93,1.068,91.6,91.8,8.11,11.4
"2018-06-04 23:00:49",5403,11.36,6042018,230031,14.55,34.85,27.9,21.96,1.148,91.8,91.9,8.16,11.4
"2018-06-04 23:15:48",5404,11.36,6042018,231532,14.45,34.85,27.83,21.96,1.233,92.9,93,8.28,11.4
"2018-06-04 23:30:49",5405,11.35,6042018,233032,14.41,34.86,27.81,21.97,1.334,93.9,94,8.37,11.3
"2018-06-04 23:45:49",5406,11.35,6042018,234532,14.36,34.87,27.79,21.98,1.438,94.4,94.6,8.43,11.4
"2018-06-05 00:00:48",5407,11.35,6052018,31,14.64,34.85,27.95,21.96,1.55,94.6,94.8,8.4,11.4
"2018-06-05 00:15:48",5408,11.34,6052018,1532,14.69,34.8,27.95,21.93,1.676,94.6,94.8,8.39,11.4
"2018-06-05 00:30:49",5409,11.34,6052018,3031,14.51,34.78,27.82,21.92,1.797,94,94.2,8.37,11.4
"2018-06-05 00:45:48",5410,11.34,6052018,4531,14.31,34.86,27.75,21.97,1.945,95.8,95.9,8.56,11.4
"2018-06-05 01:00:48",5411,11.34,6052018,10032,14.12,34.98,27.71,22.04,2.071,95.9,96.1,8.6,11.4
"2018-06-05 01:15:49",5412,11.34,6052018,11532,14.04,34.98,27.65,22.04,2.207,95.8,95.9,8.6,11.4
"2018-06-05 01:30:49",5413,11.33,6052018,13032,13.6,35.26,27.58,22.23,2.343,97.3,97.5,8.82,11.4
"2018-06-05 01:45:49",5414,11.33,6052018,14531,13.07,35.51,27.42,22.4,2.462,97.2,97.4,8.9,11.4
"2018-06-05 02:00:48",5415,11.33,6052018,20032,12.54,35.73,27.23,22.53,2.578,99.5,99.6,9.2,11.3
"2018-06-05 02:15:49",5416,11.32,6052018,21532,12.36,35.8,27.16,22.58,2.699,99.9,100,9.27,11.4
"2018-06-05 02:30:49",5417,11.32,6052018,23031,12.39,35.8,27.18,22.58,2.783,99.3,99.4,9.21,11.3
"2018-06-05 02:45:48",5418,11.32,6052018,24531,12.41,35.84,27.22,22.61,2.865,98.5,98.7,9.13,11.3
"2018-06-05 03:00:49",5419,11.32,6052018,30031,12.22,35.91,27.15,22.66,2.913,98.9,99,9.2,11.3
"2018-06-05 03:15:48",5420,11.31,6052018,31531,12.17,36.02,27.19,22.72,2.958,98.1,98.3,9.13,11.3
"2018-06-05 03:30:48",5421,11.3,6052018,33031,12.12,36.05,27.19,22.75,2.994,98.7,98.9,9.2,11.3
"2018-06-05 03:45:48",5422,11.3,6052018,34531,11.98,36.13,27.14,22.8,2.982,100.5,100.7,9.39,11.3
"2018-06-05 04:00:49",5423,11.3,6052018,40032,11.85,36.18,27.09,22.83,3.006,100.7,100.8,9.43,11.3
"2018-06-05 04:15:48",5424,11.3,6052018,41532,11.78,36.24,27.09,22.87,2.953,101.8,101.9,9.54,11.3
"2018-06-05 04:30:49",5425,11.29,6052018,43032,11.81,36.24,27.11,22.87,2.904,101.8,102,9.54,11.3
"2018-06-05 04:45:48",5426,11.29,6052018,44531,11.78,36.34,27.17,22.94,2.837,102.7,102.9,9.63,11.3
"2018-06-05 05:00:49",5427,11.29,6052018,50031,11.77,36.39,27.19,22.98,2.734,103.1,103.3,9.67,11.3
"2018-06-05 05:15:48",5428,11.29,6052018,51531,11.81,36.39,27.23,22.98,2.647,102.8,102.9,9.63,11.3
"2018-06-05 05:30:48",5429,11.29,6052018,53031,11.82,36.38,27.22,22.97,2.527,102.9,103.1,9.64,11.3
"2018-06-05 05:45:48",5430,11.29,6052018,54532,12.27,36.11,27.33,22.8,2.411,101.3,101.5,9.4,11.3
"2018-06-05 06:00:48",5431,11.31,6052018,60031,12.17,36.06,27.22,22.76,2.281,101.6,101.8,9.46,11.3
"2018-06-05 06:15:48",5432,11.31,6052018,61532,12.14,36.05,27.2,22.75,2.142,101.8,102,9.48,11.3
"2018-06-05 06:30:48",5433,11.32,6052018,63032,12.51,35.78,27.25,22.57,2.01,100.6,100.8,9.31,11.4
"2018-06-05 06:45:49",5434,11.33,6052018,64531,12.62,35.69,27.25,22.51,1.872,100.1,100.3,9.24,11.4
"2018-06-05 07:00:49",5435,11.34,6052018,70031,12.84,35.59,27.32,22.44,1.752,99.3,99.5,9.13,11.3
"2018-06-05 07:15:48",5436,11.33,6052018,71531,13.04,35.46,27.36,22.36,1.609,98.6,98.7,9.03,11.4
"2018-06-05 07:30:49",5437,11.38,6052018,73031,13.24,35.33,27.39,22.27,1.479,97.6,97.7,8.9,11.4
"2018-06-05 07:45:48",5438,11.38,6052018,74532,13.45,35.2,27.43,22.19,1.36,96.8,97,8.8,11.4
"2018-06-05 08:00:49",5439,11.42,6052018,80031,13.54,35.16,27.46,22.16,1.232,96,96.1,8.71,11.4
"2018-06-05 08:15:49",5440,11.42,6052018,81531,13.64,35.09,27.48,22.12,1.118,95.4,95.6,8.64,11.4
"2018-06-05 08:30:48",5441,11.4,6052018,83032,13.81,34.99,27.51,22.05,1.014,94.5,94.6,8.53,11.4
"2018-06-05 08:45:49",5442,11.4,6052018,84532,13.96,34.89,27.53,21.98,0.911,93.7,93.9,8.44,11.6
"2018-06-05 09:00:49",5443,11.56,6052018,90032,14.14,34.79,27.58,21.92,0.82,92.9,93.1,8.34,11.9
"2018-06-05 09:15:49",5444,11.69,6052018,91531,14.29,34.71,27.61,21.86,0.75,92.2,92.4,8.25,11.7
"2018-06-05 09:30:48",5445,11.76,6052018,93031,14.43,34.63,27.64,21.81,0.687,91.8,92,8.19,12
"2018-06-05 09:45:48",5446,11.86,6052018,94531,14.58,34.56,27.68,21.76,0.645,91,91.1,8.1,12
"2018-06-05 10:00:48",5447,11.9,6052018,100031,14.72,34.5,27.72,21.72,0.625,90.1,90.3,8,12
"2018-06-05 10:15:49",5448,11.88,6052018,101531,14.93,34.45,27.83,21.69,0.619,90,90.2,7.96,12
"2018-06-05 10:30:48",5449,11.93,6052018,103031,15.11,34.53,28,21.74,0.638,92.2,92.4,8.12,12.4
"2018-06-05 10:45:49",5450,11.7,6052018,104532,15.3,34.44,28.06,21.68,0.673,90.9,91.1,7.98,11.7
"2018-06-05 11:00:49",5451,11.64,6052018,110031,15.28,34.42,28.03,21.67,0.724,91.5,91.6,8.03,11.7
"2018-06-05 11:15:48",5452,11.63,6052018,111531,15.25,34.47,28.05,21.71,0.799,92.4,92.6,8.12,11.7
"2018-06-05 11:30:48",5453,11.59,6052018,113032,15.27,34.55,28.13,21.76,0.87,94.8,95,8.32,11.7
"2018-06-05 11:45:48",5454,11.63,6052018,114531,15.18,34.56,28.07,21.77,0.968,94.5,94.7,8.31,11.7
"2018-06-05 12:00:48",5455,11.59,6052018,120031,15.15,34.59,28.08,21.79,1.061,95.9,96.1,8.43,11.6
"2018-06-05 12:15:48",5456,11.58,6052018,121531,15.2,34.53,28.07,21.75,1.173,95.8,95.9,8.42,11.6
"2018-06-05 12:30:48",5457,11.62,6052018,123031,15.14,34.46,27.97,21.7,1.306,96.9,97.1,8.53,11.7
"2018-06-05 12:45:48",5458,11.63,6052018,124531,15.24,34.4,27.99,21.66,1.418,97.6,97.8,8.58,11.7
"2018-06-05 13:00:49",5459,11.55,6052018,130031,14.99,34.24,27.69,21.54,1.551,97.7,97.9,8.64,11.6
"2018-06-05 13:15:49",5460,11.52,6052018,131532,14.67,34.41,27.62,21.66,1.682,97.2,97.4,8.64,11.5
"2018-06-05 13:30:49",5461,11.51,6052018,133032,14.33,34.49,27.46,21.71,1.812,97.1,97.3,8.69,11.5
"2018-06-05 13:45:48",5462,11.5,6052018,134532,14.31,34.54,27.49,21.74,1.955,97.9,98,8.76,11.5
"2018-06-05 14:00:48",5463,11.48,6052018,140032,14.14,34.63,27.44,21.8,2.096,100,100.2,8.98,11.5
"2018-06-05 14:15:49",5464,11.47,6052018,141531,13.72,34.67,27.2,21.82,2.247,102.8,103,9.31,11.5
"2018-06-05 14:30:48",5465,11.47,6052018,143031,13.82,34.64,27.24,21.8,2.381,102.7,102.8,9.28,11.5
"2018-06-05 14:45:49",5466,11.47,6052018,144531,13.57,34.74,27.15,21.87,2.503,103.8,104,9.43,11.5
"2018-06-05 15:00:48",5467,11.52,6052018,150031,13.63,34.75,27.2,21.88,2.604,104,104.2,9.44,11.7
"2018-06-05 15:15:49",5468,11.59,6052018,151531,13.72,34.75,27.26,21.88,2.716,104.2,104.4,9.44,11.6
"2018-06-05 15:30:48",5469,11.5,6052018,153031,13.72,34.77,27.28,21.89,2.783,104.1,104.3,9.43,11.5
"2018-06-05 15:45:48",5470,11.5,6052018,154532,13.73,34.78,27.29,21.9,2.837,104.7,104.8,9.47,11.6
"2018-06-05 16:00:48",5471,11.48,6052018,160032,13.53,34.8,27.18,21.91,2.887,104.5,104.7,9.5,11.5
"2018-06-05 16:15:49",5472,11.49,6052018,161532,13.38,34.86,27.12,21.95,2.904,106.5,106.6,9.7,11.5
"2018-06-05 16:30:48",5473,11.48,6052018,163032,13.29,34.88,27.08,21.96,2.892,106.8,106.9,9.75,11.5
"2018-06-05 16:45:48",5474,11.46,6052018,164531,13.19,34.94,27.06,22.01,2.886,108.2,108.4,9.9,11.4
"2018-06-05 17:00:48",5475,11.43,6052018,170031,13.15,34.99,27.06,22.03,2.839,108.9,109.1,9.97,11.4
"2018-06-05 17:15:49",5476,11.4,6052018,171532,13.1,35.02,27.06,22.05,2.796,108.8,109,9.97,11.4
"2018-06-05 17:30:49",5477,11.4,6052018,173032,13.11,35.02,27.06,22.05,2.736,108.7,108.9,9.96,11.4
"2018-06-05 17:45:49",5478,11.39,6052018,174532,13.11,35.02,27.07,22.06,2.64,108.8,109,9.97,11.4
"2018-06-05 18:00:48",5479,11.38,6052018,180032,13.12,35.02,27.07,22.05,2.536,108.9,109.1,9.97,11.4
"2018-06-05 18:15:49",5480,11.37,6052018,181532,13.18,34.98,27.08,22.03,2.435,108.9,109,9.96,11.4
"2018-06-05 18:30:49",5481,11.35,6052018,183032,13.23,34.97,27.1,22.02,2.312,108.2,108.3,9.89,11.4
"2018-06-05 18:45:49",5482,11.33,6052018,184532,13.3,34.92,27.12,21.99,2.19,108.2,108.4,9.87,11.4
"2018-06-05 19:00:48",5483,11.32,6052018,190032,13.45,34.86,27.17,21.95,2.088,107.4,107.5,9.77,11.3
"2018-06-05 19:15:49",5484,11.32,6052018,191531,13.53,34.83,27.19,21.93,1.967,106.7,106.9,9.7,11.4
"2018-06-05 19:30:48",5485,11.31,6052018,193031,13.66,34.76,27.23,21.89,1.848,105.6,105.8,9.57,11.4
"2018-06-05 19:45:49",5486,11.3,6052018,194532,13.74,34.7,27.24,21.84,1.733,104.5,104.7,9.46,11.3
"2018-06-05 20:00:48",5487,11.3,6052018,200032,13.85,34.61,27.23,21.78,1.612,103.2,103.4,9.32,11.3
"2018-06-05 20:15:49",5488,11.29,6052018,201531,13.97,34.48,27.22,21.7,1.509,101.6,101.8,9.16,11.3
"2018-06-05 20:30:48",5489,11.29,6052018,203031,14.07,34.39,27.21,21.64,1.396,100.1,100.3,9.01,11.3
"2018-06-05 20:45:48",5490,11.29,6052018,204532,14.16,34.35,27.24,21.61,1.299,99.4,99.6,8.94,11.3
"2018-06-05 21:00:49",5491,11.28,6052018,210032,14.23,34.41,27.33,21.65,1.212,98.3,98.5,8.82,11.3
"2018-06-05 21:15:48",5492,11.28,6052018,211532,14.34,34.35,27.36,21.62,1.123,97.2,97.4,8.7,11.3
"2018-06-05 21:30:48",5493,11.28,6052018,213032,14.41,34.33,27.39,21.6,1.055,95.9,96.1,8.58,11.3
"2018-06-05 21:45:48",5494,11.27,6052018,214531,14.46,34.43,27.5,21.67,0.999,95.3,95.5,8.51,11.3
"2018-06-05 22:00:48",5495,11.27,6052018,220031,14.5,34.42,27.52,21.66,0.951,93.8,93.9,8.36,11.3
"2018-06-05 22:15:49",5496,11.27,6052018,221532,14.51,34.4,27.5,21.65,0.936,92.5,92.7,8.25,11.3
"2018-06-05 22:30:48",5497,11.27,6052018,223032,14.17,34.44,27.32,21.67,0.937,90.8,90.9,8.15,11.3
"2018-06-05 22:45:49",5498,11.27,6052018,224532,14.43,34.41,27.46,21.66,0.92,92.2,92.4,8.24,11.3
"2018-06-05 23:00:49",5499,11.26,6052018,230032,14.3,34.45,27.41,21.68,0.967,93.5,93.7,8.37,11.3
"2018-06-05 23:15:48",5500,11.26,6052018,231532,14.08,34.49,27.3,21.71,1.01,93.1,93.2,8.37,11.3
"2018-06-05 23:30:48",5501,11.26,6052018,233032,14.16,34.42,27.3,21.66,1.097,93.4,93.6,8.39,11.3
"2018-06-05 23:45:49",5502,11.25,6052018,234531,14.23,34.43,27.35,21.67,1.156,93.1,93.2,8.35,11.3
"2018-06-06 00:00:48",5503,11.25,6062018,32,14.15,34.47,27.33,21.69,1.233,93.9,94.1,8.44,11.3
"2018-06-06 00:15:49",5504,11.24,6062018,1532,13.96,34.45,27.19,21.68,1.321,94.1,94.2,8.48,11.3
"2018-06-06 00:30:49",5505,11.24,6062018,3032,14.28,34.42,27.37,21.66,1.431,94.8,95,8.5,11.3
"2018-06-06 00:45:49",5506,11.24,6062018,4531,14.24,34.44,27.36,21.67,1.54,94.6,94.8,8.49,11.3
"2018-06-06 01:00:48",5507,11.24,6062018,10032,14.12,34.31,27.18,21.58,1.67,94.8,94.9,8.53,11.2
"2018-06-06 01:15:48",5508,11.24,6062018,11532,14.14,34.2,27.1,21.51,1.797,95.9,96.1,8.63,11.3
"2018-06-06 01:30:49",5509,11.23,6062018,13032,14.04,34.29,27.11,21.57,1.919,96.7,96.9,8.72,11.2
"2018-06-06 01:45:49",5510,11.23,6062018,14532,13.96,34.35,27.11,21.61,2.063,96.7,96.9,8.73,11.3
"2018-06-06 02:00:49",5511,11.23,6062018,20032,13.86,34.35,27.04,21.6,2.186,97.6,97.8,8.83,11.3
"2018-06-06 02:15:49",5512,11.23,6062018,21531,13.79,34.33,26.98,21.59,2.326,97.9,98,8.86,11.3
"2018-06-06 02:30:49",5513,11.22,6062018,23031,13.7,34.43,27,21.66,2.438,97.7,97.8,8.86,11.2
"2018-06-06 02:45:48",5514,11.22,6062018,24531,13.43,34.57,26.94,21.75,2.552,99,99.2,9.02,11.2
"2018-06-06 03:00:49",5515,11.22,6062018,30031,13.18,34.78,26.93,21.89,2.646,99.9,100.1,9.15,11.2
"2018-06-06 03:15:48",5516,11.22,6062018,31531,13.13,34.81,26.92,21.91,2.756,99.3,99.5,9.1,11.3
"2018-06-06 03:30:48",5517,11.21,6062018,33031,13.19,34.9,27.03,21.98,2.828,97.8,98,8.95,11.2
"2018-06-06 03:45:48",5518,11.21,6062018,34531,13.1,34.97,27.02,22.02,2.905,97.7,97.8,8.95,11.2
"2018-06-06 04:00:48",5519,11.21,6062018,40032,12.86,35.15,27,22.14,2.942,99.7,99.9,9.18,11.2
"2018-06-06 04:15:49",5520,11.2,6062018,41532,12.86,35.18,27.02,22.16,2.958,100.4,100.6,9.24,11.2
"2018-06-06 04:30:48",5521,11.2,6062018,43032,12.77,35.26,27.02,22.21,3,101.1,101.3,9.32,11.2
"2018-06-06 04:45:49",5522,11.2,6062018,44531,12.77,35.27,27.03,22.22,2.944,100.9,101.1,9.3,11.2
"2018-06-06 05:00:48",5523,11.2,6062018,50031,12.59,35.45,27.04,22.34,2.912,102.7,102.8,9.49,11.2
"2018-06-06 05:15:49",5524,11.2,6062018,51532,12.55,35.55,27.1,22.41,2.898,103.8,103.9,9.6,11.2
"2018-06-06 05:30:49",5525,11.2,6062018,53031,12.53,35.63,27.15,22.47,2.804,104.3,104.5,9.65,11.2
"2018-06-06 05:45:48",5526,11.2,6062018,54531,12.54,35.65,27.17,22.48,2.716,104.6,104.8,9.67,11.2
"2018-06-06 06:00:49",5527,11.2,6062018,60032,12.58,35.63,27.18,22.47,2.611,104.2,104.4,9.63,11.2
"2018-06-06 06:15:49",5528,11.21,6062018,61532,12.65,35.55,27.17,22.42,2.504,103.5,103.7,9.56,11.2
"2018-06-06 06:30:49",5529,11.22,6062018,63032,12.82,35.43,27.18,22.33,2.375,102.9,103.1,9.47,11.2
"2018-06-06 06:45:48",5530,11.23,6062018,64532,12.94,35.31,27.17,22.25,2.275,102.1,102.2,9.37,11.3
"2018-06-06 07:00:49",5531,11.23,6062018,70031,12.97,35.29,27.18,22.24,2.148,101.8,102,9.34,11.2
"2018-06-06 07:15:49",5532,11.22,6062018,71532,13.2,35.1,27.19,22.12,2.021,101.2,101.3,9.25,11.3
"2018-06-06 07:30:48",5533,11.24,6062018,73032,13.25,35.04,27.18,22.07,1.884,100.4,100.6,9.17,11.2
"2018-06-06 07:45:48",5534,11.24,6062018,74532,13.45,34.9,27.2,21.98,1.753,99.5,99.7,9.06,11.3
"2018-06-06 08:00:49",5535,11.25,6062018,80032,13.64,34.77,27.23,21.9,1.63,98.5,98.6,8.93,11.2
"2018-06-06 08:15:48",5536,11.25,6062018,81531,13.75,34.7,27.24,21.85,1.5,97.7,97.9,8.84,11.3
"2018-06-06 08:30:49",5537,11.25,6062018,83031,13.79,34.68,27.25,21.83,1.379,97.4,97.5,8.81,11.3
"2018-06-06 08:45:48",5538,11.32,6062018,84532,13.92,34.61,27.29,21.79,1.257,96.9,97.1,8.74,11.4
"2018-06-06 09:00:49",5539,11.37,6062018,90032,14.07,34.55,27.33,21.75,1.146,96.3,96.5,8.67,11.4
"2018-06-06 09:15:49",5540,11.41,6062018,91532,14.2,34.5,27.38,21.71,1.038,95.9,96.1,8.61,11.6
"2018-06-06 09:30:49",5541,11.56,6062018,93032,14.32,34.44,27.42,21.68,0.944,94.9,95.1,8.5,11.7
"2018-06-06 09:45:48",5542,11.66,6062018,94532,14.41,34.41,27.45,21.65,0.853,95,95.1,8.49,11.6
"2018-06-06 10:00:48",5543,11.64,6062018,100032,14.53,34.36,27.49,21.62,0.78,93.8,94,8.37,11.8
"2018-06-06 10:15:48",5544,11.66,6062018,101531,14.63,34.3,27.51,21.59,0.708,93.1,93.3,8.29,11.8
"2018-06-06 10:30:48",5545,11.78,6062018,103031,14.83,34.25,27.59,21.55,0.649,92.4,92.6,8.19,12.1
"2018-06-06 10:45:48",5546,11.98,6062018,104531,15.04,34.21,27.7,21.52,0.615,92.9,93.1,8.21,12.1
"2018-06-06 11:00:48",5547,11.84,6062018,110032,15.31,34.14,27.82,21.48,0.599,90.8,90.9,7.98,12
"2018-06-06 11:15:49",5548,11.87,6062018,111532,15.63,34.26,28.13,21.57,0.618,95.2,95.4,8.3,12.1
"2018-06-06 11:30:48",5549,11.99,6062018,113031,15.64,34.17,28.06,21.5,0.639,94.8,95,8.27,12.1
"2018-06-06 11:45:48",5550,11.92,6062018,114531,16.07,34.25,28.41,21.56,0.69,99.9,100.1,8.64,12
"2018-06-06 12:00:48",5551,12.02,6062018,120032,16.01,34.27,28.39,21.57,0.747,100.9,101.1,8.73,12.1
"2018-06-06 12:15:48",5552,12.02,6062018,121532,16.23,34.26,28.52,21.57,0.834,102.3,102.5,8.82,12.1
"2018-06-06 12:30:48",5553,11.1,6062018,123032,16.28,34.33,28.62,21.62,0.922,101.5,101.6,8.73,12.1
"2018-06-06 12:45:48",5554,11.89,6062018,124532,16.44,34.34,28.73,21.63,1.022,103.2,103.4,8.85,12.1
"2018-06-06 13:00:49",5555,11.84,6062018,130032,16.56,34.3,28.77,21.6,1.121,103,103.1,8.81,12.1
"2018-06-06 13:15:49",5556,11.77,6062018,131532,16.64,34.17,28.72,21.51,1.227,101.7,101.9,8.7,12.1
"2018-06-06 13:30:49",5557,11.85,6062018,133031,16.45,33.74,28.23,21.21,1.343,102,102.1,8.77,12.1
"2018-06-06 13:45:48",5558,11.82,6062018,134532,16.17,33.62,27.96,21.13,1.466,102.4,102.5,8.85,12
"2018-06-06 14:00:48",5559,11.88,6062018,140032,15.96,33.82,27.98,21.26,1.597,102.4,102.6,8.89,12
"2018-06-06 14:15:48",5560,11.61,6062018,141531,15.82,33.95,28,21.35,1.719,101.1,101.3,8.8,11.6
"2018-06-06 14:30:48",5561,11.57,6062018,143032,15.4,34.04,27.8,21.41,1.857,100,100.2,8.77,11.6
"2018-06-06 14:45:49",5562,11.54,6062018,144532,15.37,34.08,27.81,21.44,2,101.6,101.7,8.91,11.6
"2018-06-06 15:00:49",5563,11.5,6062018,150032,15.5,34.22,28.01,21.54,2.139,104,104.2,9.1,11.5
"2018-06-06 15:15:49",5564,11.49,6062018,151532,15.16,34.38,27.92,21.64,2.252,105.5,105.6,9.28,11.5
"2018-06-06 15:30:48",5565,11.47,6062018,153032,15.06,34.45,27.91,21.69,2.386,106.8,107,9.41,11.5
"2018-06-06 15:45:48",5566,11.47,6062018,154532,14.84,34.7,27.97,21.86,2.506,107.8,108,9.54,11.5
"2018-06-06 16:00:49",5567,11.46,6062018,160032,14.88,34.71,28,21.87,2.606,107.7,107.8,9.52,11.5
"2018-06-06 16:15:48",5568,11.46,6062018,161532,14.85,34.73,28,21.88,2.7,107.9,108.1,9.55,11.4
"2018-06-06 16:30:49",5569,11.46,6062018,163033,14.67,34.81,27.94,21.94,2.763,107.3,107.5,9.53,11.5
"2018-06-06 16:45:49",5570,11.45,6062018,164532,14.34,34.85,27.75,21.96,2.828,108,108.2,9.65,11.4
"2018-06-06 17:00:49",5571,11.44,6062018,170032,14.09,34.95,27.67,22.02,2.846,108.8,109,9.77,11.4
"2018-06-06 17:15:49",5572,11.44,6062018,171532,13.99,35.01,27.64,22.06,2.847,109.8,110,9.88,11.5
"2018-06-06 17:30:49",5573,11.43,6062018,173032,13.79,35.12,27.6,22.13,2.824,110.8,111,10,11.5
"2018-06-06 17:45:48",5574,11.42,6062018,174532,13.65,35.2,27.56,22.19,2.79,111.3,111.5,10.07,11.4
"2018-06-06 18:00:49",5575,11.42,6062018,180032,13.55,35.25,27.54,22.23,2.729,111.5,111.7,10.11,11.4
"2018-06-06 18:15:48",5576,11.41,6062018,181532,13.54,35.27,27.55,22.24,2.669,111.5,111.7,10.12,11.4
"2018-06-06 18:30:48",5577,11.4,6062018,183032,13.56,35.27,27.57,22.24,2.564,111.7,111.9,10.13,11.4
"2018-06-06 18:45:49",5578,11.39,6062018,184531,13.63,35.2,27.55,22.19,2.471,111.5,111.7,10.09,11.4
"2018-06-06 19:00:49",5579,11.39,6062018,190032,13.83,35.17,27.67,22.18,2.365,111.4,111.6,10.04,11.4
"2018-06-06 19:15:49",5580,11.38,6062018,191532,13.94,35.15,27.73,22.16,2.249,111.1,111.3,10,11.4
"2018-06-06 19:30:48",5581,11.38,6062018,193032,13.98,35.2,27.8,22.2,2.141,110.7,110.9,9.95,11.4
"2018-06-06 19:45:48",5582,11.37,6062018,194532,14,35.21,27.81,22.2,2.026,110.2,110.4,9.9,11.4
"2018-06-06 20:00:49",5583,11.37,6062018,200032,14.09,35.16,27.83,22.17,1.911,109.6,109.7,9.83,11.4
"2018-06-06 20:15:48",5584,11.36,6062018,201532,14.29,35.18,27.98,22.19,1.793,108.5,108.7,9.69,11.4
"2018-06-06 20:30:48",5585,11.36,6062018,203032,14.43,35.16,28.07,22.18,1.672,107.5,107.6,9.57,11.4
"2018-06-06 20:45:49",5586,11.35,6062018,204532,14.46,39.72,31.73,25.37,1.551,106.8,107,9.32,11.4
"2018-06-06 21:00:49",5587,11.35,6062018,210032,14.59,39.64,31.76,25.31,1.446,104.9,105.1,9.14,11.4
"2018-06-06 21:15:48",5588,11.34,6062018,211532,14.74,39.54,31.8,25.25,1.331,103.4,103.5,8.98,11.4
"2018-06-06 21:30:48",5589,11.34,6062018,213032,14.9,39.44,31.83,25.18,1.215,102.2,102.4,8.85,11.4
"2018-06-06 21:45:49",5590,11.34,6062018,214532,15.07,39.34,31.88,25.11,1.12,100.8,101,8.7,11.4
"2018-06-06 22:00:48",5591,11.33,6062018,220032,15.18,39.3,31.93,25.08,1.034,99.9,100.1,8.61,11.3
"2018-06-06 22:15:49",5592,11.32,6062018,221532,15.32,39.25,31.99,25.05,0.946,98.3,98.5,8.45,11.3
"2018-06-06 22:30:48",5593,11.32,6062018,223032,15.43,39.22,32.05,25.03,0.881,97.1,97.2,8.32,11.3
"2018-06-06 22:45:48",5594,11.31,6062018,224532,15.46,39.2,32.06,25.01,0.832,95.6,95.8,8.19,11.3
"2018-06-06 23:00:48",5595,11.31,6062018,230032,15.51,39.17,32.07,24.99,0.808,93.6,93.8,8.01,11.3
"2018-06-06 23:15:49",5596,11.31,6062018,231532,15.69,39.13,32.17,24.97,0.781,92.5,92.6,7.89,11.3
"2018-06-06 23:30:49",5597,11.3,6062018,233033,15.73,39.06,32.14,24.92,0.783,89.8,89.9,7.66,11.4
"2018-06-06 23:45:49",5598,11.29,6062018,234532,15.21,39.29,31.94,25.08,0.799,93.9,94,8.08,11.3
"2018-06-07 00:00:49",5599,11.29,6072018,32,15.29,39.24,31.97,25.04,0.845,92.5,92.7,7.96,11.3
"2018-06-07 00:15:49",5600,11.28,6072018,1532,14.99,39.37,31.84,25.13,0.904,94,94.1,8.12,11.3
"2018-06-07 00:30:48",5601,11.28,6072018,3032,14.93,39.38,31.8,25.13,0.97,93.9,94,8.13,11.3
"2018-06-07 00:45:48",5602,11.27,6072018,4532,15.04,39.33,31.85,25.1,1.053,93.7,93.9,8.09,11.3
"2018-06-07 01:00:49",5603,11.26,6072018,10032,15.05,39.35,31.87,25.12,1.138,94.4,94.6,8.15,11.3
"2018-06-07 01:15:48",5604,11.26,6072018,11532,15.06,39.32,31.86,25.1,1.242,95.3,95.4,8.23,11.3
"2018-06-07 01:30:49",5605,11.25,6072018,13032,15.21,39.25,31.91,25.05,1.334,93.7,93.8,8.07,11.3
"2018-06-07 01:45:48",5606,11.25,6072018,14532,15.2,39.22,31.88,25.03,1.463,95.9,96.1,8.26,11.3
"2018-06-07 02:00:49",5607,11.24,6072018,20032,15.07,39.27,31.82,25.06,1.582,96.5,96.7,8.34,11.3
"2018-06-07 02:15:49",5608,11.23,6072018,21533,15.02,39.3,31.81,25.08,1.703,96.2,96.3,8.31,11.3
"2018-06-07 02:30:49",5609,11.23,6072018,23032,14.97,39.19,31.69,25,1.828,98.2,98.4,8.5,11.3
"2018-06-07 02:45:48",5610,11.22,6072018,24532,14.89,39.21,31.64,25.01,1.959,99.1,99.3,8.59,11.2
"2018-06-07 03:00:49",5611,11.21,6072018,30032,14.85,39.23,31.62,25.03,2.089,98.4,98.6,8.54,11.3
"2018-06-07 03:15:48",5612,11.21,6072018,31532,14.62,39.36,31.55,25.12,2.229,98.7,98.9,8.6,11.2
"2018-06-07 03:30:49",5613,11.2,6072018,33032,14.22,39.7,31.53,25.35,2.357,100.7,100.9,8.83,11.2
"2018-06-07 03:45:49",5614,11.2,6072018,34532,13.89,40.01,31.52,25.56,2.472,100.8,101,8.89,11.2
"2018-06-07 04:00:49",5615,11.19,6072018,40032,13.6,40.24,31.48,25.72,2.582,101,101.2,8.95,11.2
"2018-06-07 04:15:49",5616,11.19,6072018,41533,13.51,40.32,31.47,25.77,2.684,100.7,100.9,8.94,11.2
"2018-06-07 04:30:49",5617,11.19,6072018,43032,13.42,40.43,31.49,25.85,2.765,100.2,100.4,8.91,11.2
"2018-06-07 04:45:49",5618,11.19,6072018,44532,13.28,40.56,31.48,25.93,2.822,101.8,101.9,9.07,11.2
"2018-06-07 05:00:48",5619,11.2,6072018,50032,13.12,40.73,31.49,26.05,2.86,102.6,102.8,9.17,11.3
"2018-06-07 05:15:49",5620,11.22,6072018,51532,13.01,40.82,31.47,26.11,2.881,103.6,103.8,9.28,11.3
"2018-06-07 05:30:49",5621,11.24,6072018,53032,12.92,40.93,31.49,26.19,2.873,104.2,104.4,9.34,11.2
"2018-06-07 05:45:49",5622,11.24,6072018,54532,12.71,41.12,31.47,26.32,2.83,105.1,105.3,9.45,11.3
"2018-06-07 06:00:48",5623,11.24,6072018,60032,12.61,41.2,31.45,26.37,2.787,104.8,104.9,9.44,11.3
"2018-06-07 06:15:48",5624,11.24,6072018,61532,12.55,41.23,31.43,26.39,2.712,105.2,105.3,9.49,11.3
"2018-06-07 06:30:49",5625,11.27,6072018,63032,12.55,41.26,31.45,26.41,2.643,105.4,105.5,9.51,11.3
"2018-06-07 06:45:48",5626,11.29,6072018,64532,12.61,41.24,31.48,26.39,2.54,105.7,105.9,9.53,11.3
"2018-06-07 07:00:49",5627,11.29,6072018,70032,12.72,41.19,31.53,26.36,2.445,105.7,105.8,9.5,11.3
"2018-06-07 07:15:49",5628,11.31,6072018,71532,13.24,40.86,31.68,26.14,2.34,105.7,105.9,9.41,11.4
"2018-06-07 07:30:48",5629,11.41,6072018,73032,13.42,40.72,31.71,26.05,2.229,105.4,105.5,9.36,11.4
"2018-06-07 07:45:49",5630,11.43,6072018,74532,13.74,40.48,31.78,25.89,2.114,104.9,105.1,9.26,11.5
"2018-06-07 08:00:49",5631,11.46,6072018,80033,13.77,40.47,31.78,25.88,1.985,104.6,104.8,9.23,11.5
"2018-06-07 08:15:48",5632,11.47,6072018,81531,13.86,40.42,31.82,25.85,1.869,104.6,104.7,9.21,11.5
"2018-06-07 08:30:48",5633,11.45,6072018,83032,14,40.31,31.84,25.77,1.734,104.5,104.7,9.19,11.4
"2018-06-07 08:45:49",5634,11.46,6072018,84532,14.1,40.22,31.85,25.71,1.608,104.3,104.5,9.15,11.5
"2018-06-07 09:00:49",5635,11.51,6072018,90033,14.42,40.07,31.98,25.62,1.475,103.6,103.7,9.03,11.6
"2018-06-07 09:15:49",5636,11.57,6072018,91532,14.65,39.97,32.07,25.55,1.355,103,103.1,8.94,11.7
"2018-06-07 09:30:49",5637,11.66,6072018,93032,14.86,40,32.25,25.57,1.233,102.4,102.6,8.86,11.7
"2018-06-07 09:45:48",5638,11.67,6072018,94532,15.06,39.95,32.37,25.54,1.115,101.5,101.7,8.74,11.8
"2018-06-07 10:00:48",5639,11.71,6072018,100032,15.2,39.96,32.48,25.55,0.998,101.2,101.4,8.69,11.8
"2018-06-07 10:15:49",5640,11.72,6072018,101533,15.47,39.86,32.6,25.48,0.893,101.3,101.5,8.66,11.9
"2018-06-07 10:30:49",5641,11.85,6072018,103033,15.72,39.75,32.71,25.41,0.8,101.1,101.3,8.6,12
"2018-06-07 10:45:49",5642,11.75,6072018,104532,16,39.71,32.88,25.38,0.712,101.3,101.5,8.57,12
"2018-06-07 11:00:48",5643,11.72,6072018,110032,16.27,39.63,33.02,25.33,0.648,100.5,100.7,8.46,11.9
"2018-06-07 11:15:48",5644,11.71,6072018,111532,16.47,39.56,33.12,25.28,0.583,100.8,100.9,8.45,12
"2018-06-07 11:30:48",5645,11.18,6072018,113032,16.8,39.52,33.32,25.25,0.548,100.9,101.1,8.41,11.7
"2018-06-07 11:45:48",5646,11.62,6072018,114532,17.01,39.53,33.5,25.26,0.522,101.8,101.9,8.44,11.7
"2018-06-07 12:00:49",5647,11.52,6072018,120032,17.32,39.84,34,25.49,0.531,105,105.2,8.65,11.5
"2018-06-07 12:15:48",5648,11.51,6072018,121532,16.9,39.8,33.64,25.45,0.556,103.1,103.2,8.56,11.6
"2018-06-07 12:30:48",5649,11.54,6072018,123032,17.16,40.01,34.02,25.6,0.61,108.2,108.4,8.93,11.9
"2018-06-07 12:45:48",5650,11.65,6072018,124532,17.11,39.81,33.81,25.46,0.679,109.7,109.9,9.07,11.7
"2018-06-07 13:00:48",5651,11.62,6072018,130032,17.15,39.92,33.93,25.53,0.758,110.2,110.4,9.1,12
"2018-06-07 13:15:48",5652,11.82,6072018,131532,16.98,39.87,33.77,25.5,0.862,109.9,110,9.11,12
"2018-06-07 13:30:48",5653,11.68,6072018,133032,17,39.78,33.7,25.44,0.949,108.8,109,9.02,11.8
"2018-06-07 13:45:48",5654,11.64,6072018,134532,16.99,39.58,33.52,25.3,1.065,107.8,107.9,8.94,11.7
"2018-06-07 17:15:47",5655,11.46,6072018,171533,14.07,46.34,36.67,30.08,2.721,102.7,102.9,8.77,11.5
"2018-06-07 17:30:48",5656,11.44,6072018,173032,13.73,46.44,36.44,30.14,2.779,103.3,103.5,8.88,11.4
"2018-06-07 17:45:48",5657,11.43,6072018,174532,13.54,46.59,36.39,30.24,2.812,103.1,103.3,8.9,11.5
"2018-06-07 18:00:48",5658,10.7,6072018,180032,13.43,46.66,36.35,30.29,2.823,104.1,104.3,9,11.4
"2018-06-07 18:15:48",5659,11.41,6072018,181532,13.34,46.74,36.33,30.35,2.802,106.3,106.5,9.2,11.4
"2018-06-07 18:30:48",5660,11.4,6072018,183032,13.28,46.77,36.31,30.37,2.766,106.7,106.9,9.25,11.4
"2018-06-07 18:45:48",5661,11.38,6072018,184532,13.23,46.81,36.29,30.4,2.713,107.2,107.4,9.31,11.4
"2018-06-07 19:00:48",5662,11.37,6072018,190032,13.15,46.87,36.26,30.44,2.637,107.7,107.9,9.36,11.4
"2018-06-07 19:15:48",5663,11.37,6072018,191532,13.14,46.89,36.26,30.45,2.55,107.8,108,9.37,11.4
"2018-06-07 19:30:48",5664,11.36,6072018,193033,13.12,46.93,36.28,30.48,2.461,108.5,108.7,9.43,11.4
"2018-06-07 19:45:49",5665,11.36,6072018,194533,13.27,46.68,36.23,30.31,2.366,107,107.2,9.28,11.4
"2018-06-07 20:00:48",5666,11.35,6072018,200033,13.36,46.56,36.2,30.22,2.267,107.1,107.3,9.28,11.4
"2018-06-07 20:15:48",5667,11.35,6072018,201533,13.43,46.61,36.31,30.26,2.146,106.8,107,9.23,11.4
"2018-06-07 20:30:48",5668,11.34,6072018,203032,13.59,46.39,36.28,30.1,2.036,106.2,106.4,9.17,11.3
"2018-06-07 20:45:48",5669,11.34,6072018,204532,13.63,46.41,36.33,30.12,1.905,106.1,106.3,9.15,11.4
"2018-06-07 21:00:48",5670,11.33,6072018,210032,13.81,46.26,36.37,30.01,1.781,105.4,105.6,9.06,11.4
"2018-06-07 21:15:49",5671,11.33,6072018,211532,14.08,46.03,36.43,29.86,1.649,104.8,104.9,8.96,11.4
"2018-06-07 21:30:48",5672,11.32,6072018,213032,14.25,45.92,36.49,29.78,1.533,103.9,104.1,8.87,11.3
"2018-06-07 21:45:48",5673,11.32,6072018,214532,14.43,45.74,36.51,29.66,1.408,103.2,103.3,8.77,11.4
"2018-06-07 22:00:49",5674,11.31,6072018,220032,14.74,45.53,36.61,29.51,1.285,101.8,102,8.61,11.3
"2018-06-07 22:15:48",5675,11.31,6072018,221533,14.95,45.33,36.63,29.38,1.171,100.8,101,8.5,11.3
"2018-06-07 22:30:48",5676,11.3,6072018,223032,15.15,45.19,36.68,29.28,1.065,99.5,99.7,8.36,11.3
"2018-06-07 22:45:48",5677,11.3,6072018,224532,15.29,45.08,36.72,29.2,0.967,98.4,98.6,8.25,11.3
"2018-06-07 23:00:48",5678,11.29,6072018,230032,15.38,45.02,36.75,29.16,0.879,97.2,97.4,8.14,11.3
"2018-06-07 23:15:48",5679,11.28,6072018,231532,15.56,44.94,36.84,29.1,0.797,95.4,95.5,7.96,11.3
"2018-06-07 23:30:48",5680,11.28,6072018,233032,15.64,44.86,36.84,29.05,0.724,94.6,94.8,7.88,11.3
"2018-06-07 23:45:48",5681,11.27,6072018,234532,15.76,44.77,36.87,28.98,0.68,93.2,93.4,7.75,11.3
"2018-06-08 00:00:48",5682,11.27,6082018,32,15.87,44.67,36.88,28.91,0.646,89.8,89.9,7.45,11.3
"2018-06-08 00:15:48",5683,11.26,6082018,1533,16.09,44.52,36.94,28.81,0.635,90.2,90.3,7.46,11.3
"2018-06-08 00:30:48",5684,11.26,6082018,3033,16.1,44.48,36.92,28.78,0.65,88.4,88.6,7.31,11.2
"2018-06-08 00:45:48",5685,11.25,6082018,4532,15.64,44.74,36.74,28.96,0.673,89.9,90,7.49,11.2
"2018-06-08 01:00:48",5686,11.24,6082018,10033,15.68,44.7,36.75,28.94,0.729,90.7,90.9,7.56,11.3
"2018-06-08 01:15:48",5687,11.24,6082018,11533,15.39,44.88,36.64,29.06,0.797,89.9,90.1,7.53,11.3
"2018-06-08 01:30:48",5688,11.23,6082018,13032,15.29,44.92,36.59,29.09,0.869,89.3,89.4,7.49,11.3
"2018-06-08 01:45:48",5689,11.23,6082018,14532,15.21,44.94,36.54,29.1,0.961,89.7,89.9,7.54,11.2
"2018-06-08 02:00:48",5690,11.21,6082018,20032,15.21,44.93,36.52,29.09,1.053,90.9,91,7.63,11.2
"2018-06-08 02:15:49",5691,11.21,6082018,21532,15.22,44.86,36.48,29.04,1.149,90.3,90.4,7.58,11.2
"2018-06-08 02:30:48",5692,11.2,6082018,23032,15.46,44.66,36.52,28.9,1.265,91.7,91.9,7.68,11.2
"2018-06-08 02:45:48",5693,11.2,6082018,24532,15.12,44.77,36.32,28.98,1.374,90.3,90.5,7.61,11.2
"2018-06-08 03:00:48",5694,11.19,6082018,30032,15.38,44.72,36.51,28.95,1.498,93.5,93.7,7.83,11.3
"2018-06-08 03:15:48",5695,11.19,6082018,31532,15.32,44.74,36.47,28.96,1.624,92.7,92.9,7.78,11.2
"2018-06-08 03:30:48",5696,11.18,6082018,33032,15.25,44.78,36.44,28.98,1.754,93.5,93.7,7.85,11.2
"2018-06-08 03:45:48",5697,11.18,6082018,34533,15.02,44.85,36.3,29.03,1.889,94.7,94.8,7.99,11.2
"2018-06-08 04:00:49",5698,11.17,6082018,40032,14.8,45,36.24,29.14,2.019,96.1,96.3,8.14,11.2
"2018-06-08 04:15:48",5699,11.17,6082018,41533,14.42,45.34,36.18,29.37,2.156,97.2,97.4,8.28,11.2
"2018-06-08 04:30:48",5700,11.17,6082018,43032,13.9,45.74,36.05,29.64,2.279,98,98.2,8.43,11.2
"2018-06-08 04:45:49",5701,11.17,6082018,44532,13.53,46.08,35.99,29.88,2.402,98.7,98.8,8.54,11.2
"2018-06-08 05:00:49",5702,11.17,6082018,50032,13.19,46.28,35.84,30.01,2.514,99,99.2,8.62,11.2
"2018-06-08 05:15:49",5703,11.18,6082018,51532,13.09,46.45,35.88,30.13,2.609,99.3,99.5,8.66,11.2
"2018-06-08 05:30:48",5704,11.21,6082018,53033,13.01,46.53,35.88,30.19,2.691,98.3,98.5,8.58,11.3
"2018-06-08 05:45:48",5705,11.23,6082018,54533,12.93,46.62,35.87,30.25,2.739,100.3,100.5,8.77,11.3
"2018-06-08 06:00:48",5706,11.27,6082018,60033,12.76,46.78,35.84,30.36,2.78,101.3,101.5,8.88,11.3
"2018-06-08 06:15:48",5707,11.32,6082018,61533,12.71,46.84,35.84,30.4,2.785,101.3,101.5,8.89,11.4
"2018-06-08 06:30:48",5708,11.38,6082018,63033,12.5,47.02,35.79,30.52,2.779,103.4,103.5,9.1,11.5
"2018-06-08 06:45:48",5709,11.44,6082018,64532,12.43,47.09,35.78,30.56,2.728,103.9,104.1,9.16,11.5
"2018-06-08 07:00:49",5710,11.51,6082018,70032,12.39,47.11,35.77,30.58,2.667,104.3,104.5,9.2,11.6
"2018-06-08 07:15:49",5711,11.56,6082018,71532,12.33,47.13,35.73,30.6,2.583,105,105.2,9.27,11.6
"2018-06-08 07:30:49",5712,11.61,6082018,73033,12.33,47.17,35.76,30.62,2.497,105.3,105.5,9.29,11.7
"2018-06-08 07:45:49",5713,11.65,6082018,74533,12.38,47.14,35.78,30.6,2.411,105.3,105.4,9.28,11.7
"2018-06-08 08:00:48",5714,11.68,6082018,80033,12.55,47.02,35.84,30.52,2.311,104.7,104.9,9.21,11.7
"2018-06-08 08:15:48",5715,11.72,6082018,81533,12.61,46.95,35.83,30.47,2.204,104.9,105.1,9.22,11.8
"2018-06-08 08:30:49",5716,11.74,6082018,83032,13.44,46.49,36.23,30.17,2.091,104.3,104.5,9.03,11.8
"2018-06-08 08:45:48",5717,11.76,6082018,84532,13.6,46.39,36.29,30.1,1.957,104.2,104.4,8.99,11.8
"2018-06-08 09:00:48",5718,11.79,6082018,90033,13.89,46.23,36.42,29.99,1.834,104.1,104.3,8.93,11.9
"2018-06-08 09:15:48",5719,11.81,6082018,91532,14.12,46.07,36.5,29.89,1.702,104.2,104.3,8.9,11.9
"2018-06-08 09:30:48",5720,11.83,6082018,93032,14.17,46.04,36.52,29.87,1.571,104,104.2,8.88,11.9
"2018-06-08 09:45:48",5721,11.85,6082018,94532,14.53,45.86,36.68,29.74,1.443,104,104.2,8.82,11.9
"2018-06-08 10:00:48",5722,11.87,6082018,100033,14.95,45.66,36.9,29.61,1.319,103.8,104,8.74,11.9
"2018-06-08 10:15:48",5723,11.89,6082018,101532,15.34,45.5,37.11,29.51,1.191,103.8,104,8.68,12
"2018-06-08 10:30:48",5724,11.91,6082018,103032,15.69,45.35,37.29,29.4,1.072,103.5,103.7,8.59,12
"2018-06-08 10:45:48",5725,11.92,6082018,104532,16,45.28,37.49,29.35,0.956,103.5,103.7,8.54,12
"2018-06-08 11:00:48",5726,11.94,6082018,110033,16.28,45.19,37.67,29.3,0.841,103.7,103.9,8.52,12
"2018-06-08 11:15:48",5727,11.79,6082018,111533,16.56,45.1,37.83,29.23,0.737,103.9,104.1,8.49,12
"2018-06-08 11:30:48",5728,11.85,6082018,113033,16.94,44.97,38.05,29.14,0.642,104.1,104.3,8.45,12.1
"2018-06-08 11:45:48",5729,11.69,6082018,114532,17.26,44.85,38.22,29.06,0.564,104,104.2,8.39,11.8
"2018-06-08 12:00:48",5730,11.68,6082018,120032,17.52,44.76,38.37,28.99,0.5,104.1,104.3,8.36,11.8
"2018-06-08 12:15:48",5731,11.75,6082018,121533,17.81,44.67,38.53,28.93,0.436,104.3,104.5,8.33,12.1
"2018-06-08 12:30:48",5732,11.15,6082018,123032,18.14,44.56,38.72,28.85,0.417,103.8,104,8.25,12.1
"2018-06-08 12:45:48",5733,11.76,6082018,124532,18.39,44.32,38.73,28.68,0.409,102.7,102.9,8.13,12.1
"2018-06-08 13:00:48",5734,11.68,6082018,130032,18.74,44.55,39.23,28.85,0.43,101.9,102.1,8.01,11.7
"2018-06-08 13:15:48",5735,11.64,6082018,131532,18.49,44.42,38.9,28.75,0.484,102.3,102.4,8.07,11.8
"2018-06-08 13:30:48",5736,11.72,6082018,133032,18.82,44.55,39.29,28.84,0.543,106,106.2,8.31,11.8
"2018-06-08 13:45:48",5737,11.68,6082018,134532,18.5,44.5,38.97,28.81,0.628,103.9,104.1,8.2,11.7
"2018-06-08 14:00:48",5738,11.59,6082018,140032,18.42,44.68,39.06,28.94,0.72,104.8,105,8.28,11.6
"2018-06-08 14:15:48",5739,11.59,6082018,141532,18.33,44.78,39.08,29.01,0.824,107.6,107.8,8.51,11.6
"2018-06-08 14:30:48",5740,11.56,6082018,143032,18.49,44.83,39.26,29.05,0.925,108,108.2,8.51,11.6
"2018-06-08 14:45:48",5741,11.56,6082018,144532,18.14,44.63,38.78,28.9,1.036,107.6,107.8,8.55,11.6
"2018-06-08 15:00:48",5742,11.59,6082018,150032,17.88,44.45,38.4,28.77,1.148,106.5,106.7,8.51,11.6
"2018-06-08 15:15:48",5743,11.56,6082018,151533,17.72,44.51,38.31,28.81,1.273,107.1,107.3,8.58,11.6
"2018-06-08 15:30:48",5744,11.54,6082018,153032,17.83,44.55,38.45,28.84,1.402,107.5,107.7,8.59,11.6
"2018-06-08 15:45:48",5745,11.53,6082018,154533,17.84,44.53,38.44,28.83,1.539,103.1,103.3,8.24,11.6
"2018-06-08 16:00:48",5746,11.52,6082018,160032,17.22,44.59,37.97,28.87,1.676,104.8,104.9,8.47,11.6
"2018-06-08 16:15:48",5747,11.51,6082018,161532,16.67,44.77,37.64,28.99,1.808,103.3,103.5,8.44,11.5
"2018-06-08 16:30:48",5748,11.51,6082018,163032,16.34,45,37.56,29.16,1.961,103.7,103.9,8.51,11.6
"2018-06-08 16:45:48",5749,11.49,6082018,164532,15.76,45.58,37.53,29.57,2.096,105.9,106.1,8.77,11.6
"2018-06-08 17:00:48",5750,11.48,6082018,170033,15.29,45.91,37.39,29.79,2.234,106,106.2,8.85,11.5
"2018-06-08 17:15:48",5751,11.48,6082018,171533,14.87,46.2,37.26,30,2.37,106.4,106.6,8.95,11.5
"2018-06-08 17:30:48",5752,11.48,6082018,173033,14.73,46.27,37.2,30.04,2.495,106.4,106.6,8.97,11.5
"2018-06-08 17:45:49",5753,11.47,6082018,174533,14.73,46.29,37.21,30.06,2.604,105.8,106,8.92,11.5
"2018-06-08 18:00:48",5754,11.46,6082018,180033,14.64,46.36,37.19,30.11,2.695,105.3,105.5,8.9,11.5
"2018-06-08 18:15:48",5755,11.46,6082018,181532,14.23,46.5,36.93,30.2,2.762,106.2,106.4,9.04,11.5
"2018-06-08 18:30:48",5756,11.45,6082018,183032,14.08,46.6,36.88,30.27,2.809,107,107.2,9.13,11.5
"2018-06-08 18:45:49",5757,11.44,6082018,184532,13.89,46.72,36.8,30.35,2.833,107.4,107.6,9.2,11.5
"2018-06-08 19:00:49",5758,11.43,6082018,190033,13.79,46.77,36.76,30.38,2.821,107.6,107.7,9.23,11.5
"2018-06-08 19:15:48",5759,11.43,6082018,191533,13.61,46.87,36.67,30.45,2.798,108.2,108.3,9.31,11.5
"2018-06-08 19:30:48",5760,11.42,6082018,193033,13.54,46.91,36.64,30.47,2.743,108.6,108.8,9.35,11.4
"2018-06-08 19:45:48",5761,11.41,6082018,194533,13.47,46.93,36.6,30.49,2.68,108.9,109.1,9.4,11.4
"2018-06-08 20:00:48",5762,11.41,6082018,200033,13.41,46.96,36.56,30.51,2.598,109,109.2,9.42,11.4
"2018-06-08 20:15:48",5763,11.4,6082018,201533,13.44,46.93,36.57,30.49,2.502,108.7,108.9,9.39,11.4
"2018-06-08 20:30:49",5764,11.4,6082018,203033,13.56,46.86,36.62,30.44,2.406,108.3,108.5,9.33,11.4
"2018-06-08 20:45:49",5765,11.39,6082018,204532,13.64,46.84,36.68,30.43,2.294,107.8,108,9.27,11.4
"2018-06-08 21:00:48",5766,11.39,6082018,210032,13.89,46.69,36.79,30.33,2.179,107.3,107.5,9.19,11.4
"2018-06-08 21:15:48",5767,11.38,6082018,211532,14.29,46.45,36.95,30.17,2.051,107.1,107.3,9.1,11.4
"2018-06-08 21:30:48",5768,11.38,6082018,213033,14.32,46.42,36.95,30.14,1.926,106.9,107,9.08,11.4
"2018-06-08 21:45:49",5769,11.37,6082018,214533,14.6,46.18,37.01,29.98,1.794,106.1,106.3,8.97,11.4
"2018-06-08 22:00:49",5770,11.37,6082018,220033,14.68,46.16,37.07,29.97,1.66,105.7,105.8,8.92,11.4
"2018-06-08 22:15:49",5771,11.36,6082018,221532,14.8,46.11,37.12,29.93,1.527,104.9,105,8.84,11.4
"2018-06-08 22:30:48",5772,11.36,6082018,223033,14.95,46.02,37.19,29.87,1.398,104.1,104.2,8.74,11.4
"2018-06-08 22:45:48",5773,11.36,6082018,224532,15.19,45.88,37.28,29.78,1.265,103,103.2,8.62,11.3
"2018-06-08 23:00:49",5774,11.35,6082018,230032,15.42,45.65,37.29,29.61,1.147,101.4,101.6,8.46,11.4
"2018-06-08 23:15:48",5775,11.35,6082018,231533,15.65,45.52,37.4,29.52,1.024,100.5,100.7,8.35,11.4
"2018-06-08 23:30:48",5776,11.34,6082018,233032,15.87,45.42,37.5,29.45,0.914,99,99.2,8.19,11.4
"2018-06-08 23:45:48",5777,11.34,6082018,234533,16.04,45.33,37.57,29.39,0.811,98.2,98.4,8.1,11.4
"2018-06-09 00:00:49",5778,11.34,6092018,32,16.38,45.13,37.7,29.25,0.72,96.7,96.9,7.93,11.4
"2018-06-09 00:15:48",5779,11.33,6092018,1532,16.57,45.03,37.79,29.18,0.628,95.8,96,7.83,11.3
"2018-06-09 00:30:48",5780,11.33,6092018,3032,16.81,44.89,37.87,29.08,0.565,94.3,94.5,7.68,11.4
"2018-06-09 00:45:48",5781,11.33,6092018,4533,16.96,44.8,37.92,29.02,0.513,93.1,93.2,7.56,11.4
"2018-06-09 01:00:48",5782,11.32,6092018,10033,17.2,44.64,37.99,28.91,0.482,92.3,92.5,7.46,11.3
"2018-06-09 01:15:48",5783,11.31,6092018,11533,17.46,44.45,38.05,28.78,0.469,92,92.1,7.41,11.4
"2018-06-09 01:30:48",5784,11.31,6092018,13033,17.69,44.3,38.12,28.66,0.483,91.4,91.5,7.33,11.4
"2018-06-09 01:45:48",5785,11.3,6092018,14533,17.24,44.5,37.9,28.81,0.522,85,85.2,6.88,11.4
"2018-06-09 02:00:49",5786,11.3,6092018,20033,17.41,44.36,37.93,28.71,0.579,88.8,88.9,7.16,11.3
"2018-06-09 02:15:48",5787,11.3,6092018,21532,17.13,44.52,37.82,28.82,0.665,90,90.1,7.29,11.3
"2018-06-09 02:30:48",5788,11.29,6092018,23033,16.58,44.84,37.63,29.05,0.753,89,89.2,7.28,11.3
"2018-06-09 02:45:48",5789,11.29,6092018,24533,16.3,44.97,37.49,29.13,0.853,89.7,89.8,7.37,11.3
"2018-06-09 03:00:48",5790,11.28,6092018,30033,16.52,44.78,37.53,29,0.966,90.1,90.3,7.38,11.3
"2018-06-09 03:15:49",5791,11.28,6092018,31533,16.38,44.8,37.42,29.01,1.074,89.9,90,7.38,11.3
"2018-06-09 03:30:48",5792,11.27,6092018,33033,16.36,44.71,37.33,28.95,1.206,92.9,93,7.63,11.3
"2018-06-09 03:45:48",5793,11.27,6092018,34533,16.53,44.74,37.51,28.97,1.324,91.5,91.7,7.5,11.3
"2018-06-09 04:00:48",5794,11.26,6092018,40033,16.34,44.86,37.44,29.06,1.458,94.2,94.4,7.74,11.3
"2018-06-09 04:15:48",5795,11.26,6092018,41533,16.36,44.82,37.43,29.03,1.584,94.7,94.9,7.78,11.3
"2018-06-09 04:30:48",5796,11.26,6092018,43033,16.22,44.82,37.3,29.03,1.712,94.7,94.9,7.8,11.3
"2018-06-09 04:45:48",5797,11.26,6092018,44533,15.89,44.93,37.11,29.1,1.855,94.9,95.1,7.87,11.3
"2018-06-09 05:00:48",5798,11.27,6092018,50033,15.52,45.16,36.99,29.26,1.99,95.8,95.9,7.99,11.3
"2018-06-09 05:15:48",5799,11.28,6092018,51532,15.14,45.48,36.91,29.48,2.13,98.9,99.1,8.3,11.3
"2018-06-09 05:30:48",5800,11.28,6092018,53033,14.7,45.77,36.76,29.68,2.26,99.9,100,8.44,11.3
"2018-06-09 05:45:49",5801,11.32,6092018,54533,14.38,46.04,36.7,29.87,2.394,101.2,101.4,8.6,11.4
"2018-06-09 06:00:48",5802,11.35,6092018,60033,14.1,46.24,36.61,30.01,2.504,102.1,102.3,8.72,11.4
"2018-06-09 06:15:49",5803,11.4,6092018,61532,14.12,46.24,36.63,30.01,2.611,101.1,101.2,8.63,11.5
"2018-06-09 06:30:48",5804,11.44,6092018,63033,14.02,46.33,36.61,30.07,2.684,100.9,101.1,8.63,11.5
"2018-06-09 06:45:49",5805,11.49,6092018,64533,13.86,46.46,36.57,30.16,2.747,102.7,102.9,8.81,11.6
"2018-06-09 07:00:48",5806,11.52,6092018,70033,13.66,46.61,36.51,30.26,2.776,103.9,104.1,8.95,11.6
"2018-06-09 07:15:48",5807,11.61,6092018,71533,13.42,46.78,36.43,30.38,2.761,105.6,105.8,9.13,11.7
"2018-06-09 07:30:48",5808,11.63,6092018,73032,13.28,46.86,36.37,30.43,2.744,106.6,106.8,9.24,11.8
"2018-06-09 07:45:48",5809,11.58,6092018,74532,13.18,46.9,36.31,30.46,2.69,107.3,107.5,9.32,11.6
"2018-06-09 08:00:48",5810,11.59,6092018,80032,13.03,46.92,36.2,30.47,2.632,107.9,108.1,9.4,11.7
"2018-06-09 08:15:48",5811,11.68,6092018,81533,12.97,47.03,36.22,30.54,2.539,108.4,108.6,9.45,11.8
"2018-06-09 08:30:49",5812,11.73,6092018,83033,13.01,47.01,36.24,30.53,2.452,108.4,108.6,9.44,11.8
"2018-06-09 08:45:48",5813,11.77,6092018,84533,13.14,46.95,36.31,30.49,2.347,108,108.2,9.39,11.9
"2018-06-09 09:00:48",5814,11.82,6092018,90032,13.39,46.85,36.45,30.43,2.242,108,108.2,9.34,11.9
"2018-06-09 09:15:48",5815,11.85,6092018,91533,14.37,46.39,36.97,30.12,2.127,107.2,107.3,9.1,11.9
"2018-06-09 09:30:48",5816,11.87,6092018,93033,14.66,46.24,37.11,30.02,2.002,106.8,107,9.02,12
"2018-06-09 09:45:48",5817,11.87,6092018,94533,14.92,46.13,37.25,29.95,1.88,106.6,106.8,8.96,11.9
"2018-06-09 10:00:48",5818,11.87,6092018,100033,14.92,46.16,37.27,29.97,1.75,107,107.2,8.99,12
"2018-06-09 10:15:49",5819,11.88,6092018,101533,14.86,46.18,37.24,29.98,1.613,107.2,107.4,9.02,12
"2018-06-09 10:30:49",5820,11.85,6092018,103033,14.96,46.13,37.28,29.95,1.479,107.2,107.4,9.01,12
"2018-06-09 10:45:48",5821,11.89,6092018,104532,15.56,45.88,37.61,29.78,1.345,106.6,106.8,8.85,12
"2018-06-09 11:00:48",5822,11.95,6092018,110032,16.02,45.7,37.86,29.66,1.218,106.4,106.6,8.77,12.1
"2018-06-09 11:15:48",5823,11.92,6092018,111533,16.42,45.56,38.1,29.57,1.094,106.1,106.2,8.67,12
"2018-06-09 11:30:48",5824,11.93,6092018,113033,16.76,45.47,38.31,29.5,0.969,106,106.2,8.61,12
"2018-06-09 11:45:48",5825,11.96,6092018,114533,17.09,45.37,38.51,29.43,0.854,105.6,105.7,8.53,12.2
"2018-06-09 12:00:48",5826,11.99,6092018,120033,17.42,45.26,38.71,29.35,0.742,105.8,106,8.5,12.1
"2018-06-09 12:15:48",5827,11.98,6092018,121533,17.71,45.18,38.88,29.3,0.639,106,106.2,8.47,12
"2018-06-09 12:30:48",5828,11.93,6092018,123032,17.96,45.09,39.03,29.24,0.551,105.9,106,8.42,12.1
"2018-06-09 12:45:48",5829,11.93,6092018,124532,18.28,45,39.23,29.17,0.476,105.9,106.1,8.38,12.1
"2018-06-09 13:00:48",5830,11.86,6092018,130032,18.65,44.89,39.44,29.09,0.412,105.8,106,8.31,12
"2018-06-09 13:15:48",5831,11.91,6092018,131532,18.96,44.79,39.62,29.02,0.375,106.5,106.6,8.32,12
"2018-06-09 13:30:48",5832,11.87,6092018,133032,19.21,44.6,39.67,28.88,0.365,105.2,105.4,8.19,12
"2018-06-09 13:45:48",5833,11.83,6092018,134532,19.44,44.44,39.72,28.77,0.374,105.2,105.4,8.16,12.1
"2018-06-09 14:00:48",5834,11.82,6092018,140033,19.64,44.93,40.33,29.12,0.422,107.4,107.6,8.28,11.9
"2018-06-09 14:15:48",5835,11.79,6092018,141532,19.45,44.84,40.08,29.05,0.49,105.3,105.5,8.15,11.8
"2018-06-09 14:30:48",5836,11.77,6092018,143032,19.38,44.91,40.09,29.11,0.581,107.6,107.8,8.34,11.8
"2018-06-09 14:45:48",5837,11.74,6092018,144533,19.14,45.04,40,29.2,0.677,108.8,109,8.46,11.8
"2018-06-09 15:00:48",5838,11.74,6092018,150033,19.21,45.16,40.17,29.29,0.782,109.8,110,8.52,11.8
"2018-06-09 15:15:48",5839,11.72,6092018,151533,19.04,45.19,40.04,29.31,0.893,111,111.2,8.65,11.8
"2018-06-09 15:30:48",5840,11.69,6092018,153033,19.33,45.27,40.37,29.36,1.009,113.2,113.4,8.76,11.7
"2018-06-09 15:45:48",5841,11.65,6092018,154533,18.5,44.85,39.29,29.07,1.132,108.7,108.9,8.57,11.7
"2018-06-09 16:00:48",5842,11.65,6092018,160033,18.32,44.89,39.16,29.09,1.263,108.6,108.8,8.58,11.7
"2018-06-09 16:15:48",5843,11.63,6092018,161533,18.22,44.94,39.13,29.13,1.402,108.1,108.3,8.56,11.7
"2018-06-09 16:30:48",5844,11.61,6092018,163033,18.1,44.95,39.03,29.14,1.542,108.3,108.5,8.6,11.7
"2018-06-09 16:45:48",5845,11.6,6092018,164533,17.66,44.83,38.55,29.05,1.683,106.8,107,8.56,11.7
"2018-06-09 17:00:48",5846,11.58,6092018,170033,17.23,44.97,38.29,29.14,1.831,104.6,104.8,8.44,11.6
"2018-06-09 17:15:48",5847,11.58,6092018,171533,17.01,45.2,38.3,29.31,1.987,105.6,105.8,8.55,11.6
"2018-06-09 17:30:48",5848,11.57,6092018,173033,16.86,45.4,38.34,29.45,2.138,107.3,107.5,8.7,11.7
"2018-06-09 17:45:48",5849,11.56,6092018,174533,16.41,45.53,38.06,29.54,2.293,108.6,108.8,8.88,11.6
"2018-06-09 18:00:48",5850,11.54,6092018,180033,16.15,45.66,37.95,29.63,2.441,109.4,109.5,8.99,11.6
"2018-06-09 18:15:48",5851,11.54,6092018,181533,15.86,45.9,37.89,29.8,2.586,109.2,109.4,9.01,11.6
"2018-06-09 18:30:48",5852,11.53,6092018,183033,15.69,46.01,37.82,29.87,2.704,109.3,109.5,9.05,11.6
"2018-06-09 18:45:48",5853,11.51,6092018,184533,15.55,46.1,37.78,29.94,2.812,108.5,108.7,9,11.6
"2018-06-09 19:00:48",5854,11.51,6092018,190032,15.35,46.2,37.69,30.01,2.889,108,108.2,9,11.5
"2018-06-09 19:15:48",5855,11.5,6092018,191533,15.46,46.15,37.74,29.97,2.943,106.7,106.9,8.87,11.6
"2018-06-09 19:30:49",5856,11.49,6092018,193032,15.1,46.27,37.52,30.06,2.966,109.1,109.3,9.13,11.5
"2018-06-09 19:45:48",5857,11.49,6092018,194532,14.78,46.44,37.38,30.17,2.967,109.3,109.5,9.2,11.5
"2018-06-09 20:00:48",5858,11.48,6092018,200032,14.52,46.55,37.23,30.24,2.945,109.9,110.1,9.3,11.5
"2018-06-09 20:15:48",5859,11.49,6092018,201533,14.25,46.58,37.01,30.25,2.901,111,111.2,9.44,11.5
"2018-06-09 20:30:48",5860,11.48,6092018,203033,14.2,46.58,36.97,30.26,2.837,111.4,111.6,9.48,11.5
"2018-06-09 20:45:48",5861,11.47,6092018,204533,14.26,46.6,37.03,30.27,2.747,111.3,111.5,9.46,11.5
"2018-06-09 21:00:49",5862,11.47,6092018,210033,14.3,46.52,37.01,30.22,2.642,111.6,111.8,9.48,11.5
"2018-06-09 21:15:48",5863,11.47,6092018,211533,14.62,46.45,37.25,30.18,2.531,110.9,111.1,9.37,11.5
"2018-06-09 21:30:49",5864,11.46,6092018,213032,15.07,46.19,37.43,30,2.416,110.5,110.7,9.26,11.4
"2018-06-09 21:45:48",5865,11.46,6092018,214532,14.9,46.28,37.35,30.06,2.283,110.3,110.5,9.27,11.5
"2018-06-09 22:00:48",5866,11.45,6092018,220033,15.03,46.22,37.42,30.02,2.149,110.1,110.2,9.23,11.5
"2018-06-09 22:15:49",5867,11.45,6092018,221533,14.97,46.22,37.36,30.01,2.012,110.2,110.4,9.25,11.5
"2018-06-09 22:30:48",5868,11.44,6092018,223033,15.31,46,37.49,29.87,1.872,109,109.2,9.1,11.5
"2018-06-09 22:45:48",5869,11.44,6092018,224533,15.57,45.85,37.59,29.76,1.727,107.9,108,8.96,11.4
"2018-06-09 23:00:48",5870,11.44,6092018,230033,15.68,45.78,37.63,29.71,1.58,106.9,107.1,8.86,11.4
"2018-06-09 23:15:48",5871,11.43,6092018,231533,15.84,45.69,37.7,29.65,1.443,105.7,105.9,8.74,11.4
"2018-06-09 23:30:48",5872,11.43,6092018,233033,16.02,45.58,37.76,29.57,1.296,104.3,104.5,8.59,11.4
"2018-06-09 23:45:48",5873,11.42,6092018,234533,16.25,45.39,37.81,29.44,1.162,102.7,102.9,8.43,11.4
"2018-06-10 00:00:49",5874,11.42,6102018,33,16.48,45.3,37.92,29.37,1.032,100.7,100.9,8.24,11.4
"2018-06-10 00:15:48",5875,11.41,6102018,1533,16.65,45.22,38.01,29.32,0.903,99,99.2,8.07,11.4
"2018-06-10 00:30:48",5876,11.41,6102018,3033,16.87,45.16,38.15,29.28,0.788,97,97.2,7.88,11.4
"2018-06-10 00:45:49",5877,11.41,6102018,4533,17.01,45.1,38.21,29.23,0.677,95.4,95.6,7.73,11.4
"2018-06-10 01:00:49",5878,11.4,6102018,10033,17.1,45.03,38.24,29.19,0.58,93.7,93.8,7.58,11.4
"2018-06-10 01:15:49",5879,11.4,6102018,11532,17.27,44.91,38.28,29.11,0.492,92.3,92.5,7.45,11.4
"2018-06-10 01:30:48",5880,11.39,6102018,13033,17.37,44.87,38.33,29.07,0.425,91,91.1,7.33,11.4
"2018-06-10 01:45:49",5881,11.39,6102018,14533,17.51,44.75,38.35,28.98,0.377,89.7,89.8,7.2,11.4
"2018-06-10 02:00:48",5882,11.39,6102018,20033,17.7,44.64,38.42,28.91,0.348,88,88.1,7.05,11.5
"2018-06-10 02:15:48",5883,11.38,6102018,21533,17.85,44.51,38.42,28.81,0.341,85.7,85.8,6.84,11.4
"2018-06-10 02:30:48",5884,11.37,6102018,23033,18.08,44.31,38.45,28.68,0.372,80.2,80.3,6.38,11.4
"2018-06-10 02:45:48",5885,11.37,6102018,24533,17.55,44.56,38.22,28.85,0.423,84.9,85,6.82,11.4
"2018-06-10 03:00:48",5886,11.37,6102018,30034,17.4,44.59,38.11,28.87,0.506,86,86.2,6.93,11.4
"2018-06-10 03:15:49",5887,11.36,6102018,31533,16.96,44.91,38.01,29.1,0.603,85.8,85.9,6.96,11.4
"2018-06-10 03:30:48",5888,11.36,6102018,33033,16.71,44.91,37.8,29.1,0.715,86.4,86.5,7.04,11.4
"2018-06-10 03:45:48",5889,11.35,6102018,34533,16.58,44.93,37.7,29.11,0.823,86.9,87,7.1,11.4
"2018-06-10 04:00:48",5890,11.35,6102018,40033,16.83,44.77,37.79,29,0.948,87.6,87.7,7.13,11.3
"2018-06-10 04:15:48",5891,11.34,6102018,41533,16.82,44.74,37.75,28.98,1.07,87.6,87.8,7.14,11.4
"2018-06-10 04:30:48",5892,11.35,6102018,43033,16.99,44.66,37.83,28.92,1.199,89.6,89.7,7.27,11.4
"2018-06-10 04:45:48",5893,11.35,6102018,44533,16.98,44.79,37.93,29.01,1.337,92.3,92.5,7.49,11.4
"2018-06-10 05:00:48",5894,11.36,6102018,50033,17.11,44.79,38.04,29.02,1.471,93.3,93.5,7.55,11.4
"2018-06-10 05:15:48",5895,11.36,6102018,51534,17.09,44.76,38,28.99,1.618,93.7,93.8,7.58,11.4
"2018-06-10 05:30:48",5896,11.36,6102018,53033,16.82,44.74,37.75,28.97,1.767,94.8,94.9,7.72,11.4
"2018-06-10 05:45:49",5897,11.4,6102018,54533,16.5,44.88,37.59,29.07,1.92,96.5,96.7,7.9,11.4
"2018-06-10 06:00:49",5898,11.39,6102018,60033,16.13,44.86,37.25,29.05,2.064,99.6,99.8,8.22,11.4
"2018-06-10 06:15:48",5899,11.4,6102018,61533,15.89,44.87,37.06,29.06,2.211,99.7,99.9,8.27,11.5
"2018-06-10 06:30:48",5900,11.46,6102018,63033,15.71,44.91,36.94,29.09,2.345,103.6,103.8,8.62,11.5
"2018-06-10 06:45:48",5901,11.44,6102018,64533,15.62,44.92,36.87,29.09,2.486,104.9,105.1,8.74,11.6
"2018-06-10 07:00:49",5902,11.54,6102018,70033,15.75,44.89,36.96,29.07,2.597,103.1,103.3,8.57,11.7
"2018-06-10 07:15:48",5903,11.65,6102018,71533,15.75,44.92,36.98,29.09,2.707,103,103.2,8.56,11.8
"2018-06-10 07:30:48",5904,11.73,6102018,73033,15.56,44.97,36.86,29.12,2.773,103.6,103.8,8.64,11.9
"2018-06-10 07:45:48",5905,11.81,6102018,74533,15.62,44.97,36.91,29.13,2.832,103.8,103.9,8.64,11.9
"2018-06-10 08:00:49",5906,11.85,6102018,80033,15.42,45.02,36.78,29.16,2.856,108.5,108.7,9.07,11.9
"2018-06-10 08:15:49",5907,11.88,6102018,81533,15.21,45.13,36.69,29.23,2.845,110.2,110.4,9.25,12
"2018-06-10 08:30:48",5908,11.91,6102018,83033,14.99,45.29,36.63,29.34,2.813,112.5,112.7,9.48,12
"2018-06-10 08:45:48",5909,11.94,6102018,84533,14.88,45.43,36.65,29.45,2.747,113.2,113.4,9.55,12
"2018-06-10 09:00:48",5910,11.97,6102018,90034,14.87,45.46,36.66,29.47,2.677,113.5,113.7,9.58,12.1
"2018-06-10 09:15:48",5911,12,6102018,91533,14.88,45.42,36.64,29.43,2.575,113.8,114,9.61,12.1
"2018-06-10 09:30:48",5912,12.03,6102018,93033,15.01,45.3,36.66,29.35,2.471,113.8,114,9.58,12.1
"2018-06-10 09:45:48",5913,12.06,6102018,94533,15.11,45.21,36.68,29.29,2.353,114.2,114.4,9.6,12.2
"2018-06-10 10:00:49",5914,12.08,6102018,100033,15.22,45.14,36.71,29.24,2.23,114.6,114.8,9.62,12.2
"2018-06-10 10:15:48",5915,12.11,6102018,101533,15.39,45.02,36.75,29.16,2.104,114.6,114.8,9.59,12.2
"2018-06-10 10:30:48",5916,12.14,6102018,103033,15.69,45.05,37.04,29.19,1.969,114.7,114.9,9.54,12.2
"2018-06-10 10:45:48",5917,12.16,6102018,104533,15.86,45.02,37.16,29.16,1.83,114.4,114.5,9.48,12.3
"2018-06-10 11:00:48",5918,12.19,6102018,110033,16.04,44.99,37.29,29.15,1.69,113.7,113.9,9.39,12.3
"2018-06-10 11:15:48",5919,12.22,6102018,111533,16.31,44.96,37.5,29.13,1.556,113.2,113.4,9.3,12.3
"2018-06-10 11:30:48",5920,12.24,6102018,113033,16.58,44.93,37.71,29.11,1.407,112.1,112.3,9.17,12.3
"2018-06-10 11:45:48",5921,12.26,6102018,114533,16.98,44.91,38.03,29.1,1.27,111.1,111.3,9.01,12.4
"2018-06-10 12:00:48",5922,12.28,6102018,120033,17.47,44.89,38.44,29.09,1.139,109.1,109.3,8.77,12.4
"2018-06-10 12:15:49",5923,12.24,6102018,121533,17.83,44.88,38.73,29.08,1.006,108.2,108.4,8.64,12.4
"2018-06-10 12:30:48",5924,11.39,6102018,123033,18.15,44.86,38.99,29.07,0.883,107.8,108,8.55,12.4
"2018-06-10 12:45:48",5925,12.21,6102018,124533,18.41,44.83,39.19,29.05,0.764,107.3,107.5,8.47,12.3
"2018-06-10 13:00:48",5926,12,6102018,130033,18.58,44.8,39.31,29.03,0.66,106.9,107.1,8.41,12
"2018-06-10 13:15:48",5927,11.99,6102018,131533,18.86,44.75,39.5,28.99,0.56,106.2,106.4,8.32,12.1
"2018-06-10 13:30:48",5928,12.04,6102018,133032,19.08,44.73,39.67,28.98,0.474,106.3,106.5,8.29,12.4
"2018-06-10 13:45:48",5929,12.25,6102018,134533,19.43,44.68,39.92,28.94,0.406,106.1,106.3,8.22,12.4
"2018-06-10 14:00:48",5930,12.24,6102018,140033,19.7,44.64,40.12,28.91,0.353,106.6,106.8,8.22,12.3
"2018-06-10 14:15:48",5931,11.82,6102018,141533,19.94,44.57,40.26,28.86,0.329,106.3,106.5,8.16,11.8
"2018-06-10 14:30:48",5932,11.77,6102018,143033,20.24,44.85,40.78,29.06,0.339,110.7,110.9,8.44,11.8
"2018-06-10 14:45:48",5933,11.73,6102018,144533,19.96,44.7,40.4,28.95,0.373,109.4,109.6,8.39,11.8
"2018-06-10 15:00:48",5934,11.7,6102018,150032,20.38,44.8,40.85,29.02,0.441,113.2,113.3,8.61,11.7
"2018-06-10 15:15:47",5935,11.67,6102018,151533,19.98,44.83,40.53,29.04,0.527,110.7,110.9,8.48,11.7
"2018-06-10 15:30:48",5936,11.67,6102018,153033,19.84,44.84,40.43,29.06,0.632,112.7,112.9,8.66,11.7
"2018-06-10 15:45:48",5937,11.66,6102018,154532,19.85,44.87,40.46,29.07,0.738,113.5,113.7,8.72,11.6
"2018-06-10 16:00:48",5938,11.65,6102018,160033,19.67,44.85,40.29,29.06,0.863,113.6,113.8,8.76,11.7
"2018-06-10 16:15:48",5939,11.65,6102018,161533,19.58,44.71,40.08,28.96,0.996,111.5,111.7,8.62,11.6
"2018-06-10 16:30:48",5940,11.64,6102018,163033,19.45,44.5,39.78,28.81,1.123,109.6,109.8,8.5,11.7
"2018-06-10 16:45:48",5941,11.63,6102018,164533,19.12,44.63,39.62,28.9,1.27,109,109.1,8.49,11.7
"2018-06-10 17:00:48",5942,11.63,6102018,170033,18.91,44.62,39.44,28.9,1.409,109.2,109.4,8.55,11.7
"2018-06-10 17:15:48",5943,11.62,6102018,171533,18.8,44.57,39.3,28.86,1.564,108.4,108.6,8.5,11.6
"2018-06-10 17:30:48",5944,11.62,6102018,173033,18.42,44.46,38.88,28.78,1.715,108.2,108.4,8.55,11.7
"2018-06-10 17:45:48",5945,11.62,6102018,174533,18.06,44.41,38.52,28.75,1.88,108.8,109,8.66,11.7
"2018-06-10 18:00:48",5946,11.6,6102018,180033,17.75,44.66,38.47,28.92,2.043,111.4,111.6,8.91,11.7
"2018-06-10 18:15:48",5947,11.6,6102018,181533,17.3,44.81,38.22,29.03,2.213,113.4,113.6,9.15,11.6
"2018-06-10 18:30:48",5948,11.6,6102018,183033,16.89,44.93,37.97,29.11,2.385,115.1,115.3,9.35,11.6
"2018-06-10 18:45:49",5949,11.59,6102018,184533,16.63,45.07,37.86,29.21,2.547,115.6,115.8,9.44,11.6
"2018-06-10 19:00:48",5950,11.57,6102018,190033,16.7,45.07,37.92,29.21,2.706,114.4,114.6,9.33,11.6
"2018-06-10 19:15:49",5951,11.57,6102018,191533,16.53,45.16,37.85,29.27,2.837,114.6,114.8,9.36,11.6
"2018-06-10 19:30:48",5952,11.56,6102018,193033,16.36,45.22,37.76,29.32,2.948,114.7,114.9,9.4,11.6
"2018-06-10 19:45:48",5953,11.56,6102018,194534,16.2,45.3,37.69,29.37,3.027,114.4,114.6,9.4,11.6
"2018-06-10 20:00:48",5954,11.55,6102018,200034,16.09,45.35,37.64,29.41,3.086,112.3,112.5,9.25,11.6
"2018-06-10 20:15:48",5955,11.55,6102018,201533,15.92,45.43,37.55,29.46,3.121,110.7,110.9,9.15,11.6
"2018-06-10 20:30:48",5956,11.55,6102018,203033,15.79,45.42,37.43,29.45,3.135,112.3,112.5,9.31,11.6
"2018-06-10 20:45:48",5957,11.55,6102018,204533,15.36,45.6,37.21,29.58,3.131,115.7,115.9,9.67,11.6
"2018-06-10 21:00:48",5958,11.54,6102018,210033,14.71,45.95,36.91,29.81,3.094,115.3,115.5,9.74,11.5
"2018-06-10 21:15:48",5959,11.54,6102018,211533,14.33,46.13,36.73,29.94,3.039,115.3,115.5,9.81,11.6
"2018-06-10 21:30:48",5960,11.53,6102018,213033,14.22,46.19,36.69,29.98,2.952,115.5,115.7,9.84,11.6
"2018-06-10 21:45:48",5961,11.52,6102018,214533,14.37,46.1,36.74,29.91,2.845,115.8,116,9.85,11.5
"2018-06-10 22:00:48",5962,11.52,6102018,220033,14.55,45.98,36.81,29.83,2.719,116.4,116.6,9.87,11.5
"2018-06-10 22:15:48",5963,11.52,6102018,221534,15.03,45.77,37.05,29.69,2.591,116.7,116.9,9.8,11.6
"2018-06-10 22:30:48",5964,11.51,6102018,223033,15.11,45.73,37.09,29.66,2.444,116.1,116.3,9.74,11.5
"2018-06-10 22:45:48",5965,11.51,6102018,224533,15.26,45.65,37.16,29.61,2.296,115.9,116.1,9.7,11.5
"2018-06-10 23:00:49",5966,11.5,6102018,230033,15.45,45.54,37.23,29.54,2.139,115.4,115.6,9.62,11.5
"2018-06-10 23:15:48",5967,11.5,6102018,231533,15.73,45.38,37.35,29.42,1.983,113.9,114.1,9.45,11.5
"2018-06-10 23:30:48",5968,11.5,6102018,233033,15.85,45.25,37.34,29.33,1.821,112.7,112.9,9.34,11.5
"2018-06-10 23:45:48",5969,11.49,6102018,234533,16.03,45.13,37.4,29.25,1.667,111,111.2,9.17,11.5
"2018-06-11 00:00:48",5970,11.49,6112018,33,16.18,45.05,37.46,29.19,1.51,109.2,109.4,9,11.5
"2018-06-11 00:15:48",5971,11.48,6112018,1534,16.44,44.97,37.62,29.14,1.355,106.7,106.9,8.75,11.5
"2018-06-11 00:30:49",5972,11.48,6112018,3033,16.66,44.86,37.72,29.06,1.21,104.5,104.7,8.53,11.5
"2018-06-11 00:45:48",5973,11.48,6112018,4533,16.8,44.8,37.78,29.02,1.072,102.4,102.6,8.34,11.5
"2018-06-11 01:00:48",5974,11.47,6112018,10033,16.91,44.74,37.82,28.97,0.932,99.4,99.6,8.08,11.5
"2018-06-11 01:15:48",5975,11.47,6112018,11533,17.04,44.71,37.91,28.96,0.803,95.6,95.7,7.75,11.5
"2018-06-11 01:30:48",5976,11.47,6112018,13033,17.2,44.68,38.03,28.94,0.685,92.9,93,7.51,11.5
"2018-06-11 01:45:48",5977,11.46,6112018,14533,17.23,44.67,38.05,28.93,0.573,91.2,91.4,7.37,11.5
"2018-06-11 02:00:48",5978,11.46,6112018,20033,17.4,44.68,38.2,28.94,0.472,88.2,88.4,7.1,11.5
"2018-06-11 02:15:48",5979,11.45,6112018,21533,17.47,44.64,38.22,28.91,0.378,86.2,86.4,6.94,11.5
"2018-06-11 02:30:48",5980,11.45,6112018,23033,17.56,44.55,38.22,28.85,0.301,84.3,84.5,6.77,11.5
"2018-06-11 02:45:48",5981,11.45,6112018,24534,17.63,44.52,38.26,28.83,0.243,82.5,82.7,6.62,11.5
"2018-06-11 03:00:48",5982,11.44,6112018,30034,17.81,44.45,38.35,28.77,0.206,80.8,81,6.46,11.5
"2018-06-11 03:15:48",5983,11.44,6112018,31534,17.99,44.33,38.39,28.69,0.207,80.1,80.2,6.39,11.5
"2018-06-11 03:30:48",5984,11.44,6112018,33033,17.75,44.4,38.25,28.74,0.275,79.5,79.6,6.36,11.4
"2018-06-11 03:45:48",5985,11.43,6112018,34533,17.49,44.48,38.1,28.79,0.353,78.5,78.6,6.32,11.5
"2018-06-11 04:00:48",5986,11.43,6112018,40033,17.21,44.55,37.92,28.84,0.443,77.3,77.4,6.25,11.4
"2018-06-11 04:15:48",5987,11.42,6112018,41533,17.21,44.56,37.94,28.85,0.554,78,78.1,6.31,11.4
"2018-06-11 04:30:48",5988,11.42,6112018,43034,17.05,44.63,37.86,28.9,0.675,80.6,80.8,6.54,11.4
"2018-06-11 04:45:48",5989,11.42,6112018,44534,17.13,44.55,37.85,28.84,0.801,81.6,81.8,6.61,11.5
"2018-06-11 05:00:48",5990,11.43,6112018,50033,17.11,44.55,37.84,28.84,0.952,83.5,83.6,6.76,11.4
"2018-06-11 05:15:48",5991,11.43,6112018,51533,17.53,44.41,38.07,28.74,1.09,85.8,85.9,6.9,11.5
"2018-06-11 05:30:48",5992,11.44,6112018,53033,17.69,44.36,38.17,28.71,1.246,91.2,91.3,7.31,11.5
"2018-06-11 05:45:48",5993,11.45,6112018,54534,17.66,44.37,38.14,28.71,1.398,91.6,91.8,7.35,11.5
"2018-06-11 06:00:48",5994,11.48,6112018,60033,17.64,44.23,38.01,28.62,1.558,91.8,92,7.37,11.5
"2018-06-11 06:15:48",5995,11.45,6112018,61533,17.33,44.21,37.73,28.6,1.715,92.9,93,7.51,11.5
"2018-06-11 06:30:48",5996,11.44,6112018,63033,16.89,44.42,37.55,28.75,1.871,95.7,95.9,7.79,11.5
"2018-06-11 06:45:48",5997,11.44,6112018,64533,15.7,45.13,37.12,29.25,2.035,99.4,99.6,8.26,11.6
"2018-06-11 07:00:48",5998,11.53,6112018,70033,15.06,45.44,36.81,29.46,2.194,102.1,102.3,8.59,11.6
"2018-06-11 07:15:48",5999,11.57,6112018,71533,14.54,45.79,36.65,29.7,2.361,103.9,104.1,8.81,11.6
"2018-06-11 07:30:48",6000,11.59,6112018,73034,14.33,45.95,36.59,29.81,2.519,104.3,104.5,8.88,11.8
"2018-06-11 07:45:49",6001,11.75,6112018,74533,14.26,46,36.56,29.84,2.659,105,105.2,8.95,11.8
"2018-06-11 08:00:48",6002,11.71,6112018,80033,14.32,45.98,36.6,29.83,2.782,104.9,105.1,8.94,11.9
"2018-06-11 08:15:48",6003,11.82,6112018,81534,14.3,46.02,36.62,29.85,2.88,104.6,104.8,8.91,12.1
"2018-06-11 08:30:48",6004,11.9,6112018,83034,14.29,46.07,36.65,29.89,2.946,103.5,103.6,8.81,12
"2018-06-11 08:45:48",6005,11.92,6112018,84533,13.72,46.33,36.35,30.06,2.988,106.2,106.4,9.14,12.2
"2018-06-11 09:00:48",6006,11.88,6112018,90033,13.5,46.47,36.26,30.16,3.001,107.6,107.8,9.3,11.9
"2018-06-11 09:15:48",6007,11.86,6112018,91533,13.47,46.48,36.25,30.17,2.989,108.1,108.3,9.35,11.9
"2018-06-11 09:30:48",6008,11.88,6112018,93033,13.02,46.7,36.01,30.31,2.947,109.3,109.4,9.53,12.2
"2018-06-11 09:45:48",6009,11.93,6112018,94533,12.92,46.76,35.97,30.35,2.886,109.7,109.9,9.58,12
"2018-06-11 10:00:48",6010,11.94,6112018,100034,12.96,46.75,36,30.34,2.78,109.8,110,9.58,12.3
"2018-06-11 10:15:48",6011,12.06,6112018,101533,13.07,46.72,36.07,30.32,2.664,110.1,110.3,9.59,12.2
"2018-06-11 10:30:48",6012,12.09,6112018,103033,13.26,46.63,36.17,30.26,2.546,110.1,110.3,9.56,12.4
"2018-06-11 10:45:48",6013,12.28,6112018,104533,13.39,46.58,36.25,30.23,2.419,110.3,110.5,9.55,12.4
"2018-06-11 11:00:48",6014,12.29,6112018,110033,13.67,46.49,36.43,30.18,2.282,110.3,110.5,9.5,12.4
"2018-06-11 11:15:48",6015,12.25,6112018,111534,13.71,46.48,36.46,30.18,2.136,110.5,110.6,9.5,12.5
"2018-06-11 11:30:49",6016,12.26,6112018,113034,14.21,46.31,36.77,30.06,1.991,110.4,110.6,9.41,12.4
"2018-06-11 11:45:48",6017,12.28,6112018,114533,14.69,46.13,37.05,29.94,1.841,110.2,110.4,9.3,12.5
"2018-06-11 12:00:48",6018,12.35,6112018,120033,15.08,45.94,37.23,29.81,1.683,110,110.2,9.22,12.5
"2018-06-11 12:15:48",6019,12.36,6112018,121533,15.6,45.8,37.58,29.72,1.536,109.7,109.9,9.11,12.5
"2018-06-11 12:30:48",6020,12.36,6112018,123034,16.01,45.69,37.84,29.65,1.384,109.3,109.5,9,12.4
"2018-06-11 12:45:48",6021,12.36,6112018,124533,16.42,45.55,38.08,29.55,1.237,109,109.2,8.91,12.4
"2018-06-11 13:00:48",6022,12.36,6112018,130034,16.88,45.38,38.35,29.44,1.1,108.3,108.5,8.78,12.5
"2018-06-11 13:15:48",6023,12.34,6112018,131534,17.29,45.26,38.59,29.35,0.967,107.7,107.9,8.67,12.4
"2018-06-11 13:30:48",6024,12.33,6112018,133034,17.83,45.08,38.91,29.23,0.842,107,107.2,8.53,12.5
"2018-06-11 13:45:48",6025,12.31,6112018,134534,18.34,44.91,39.2,29.11,0.727,106.4,106.6,8.41,12.4
"2018-06-11 14:00:48",6026,12.28,6112018,140034,18.69,44.83,39.42,29.05,0.615,106.2,106.4,8.34,12.4
"2018-06-11 14:15:48",6027,11.8,6112018,141533,18.98,44.72,39.58,28.97,0.513,106.3,106.4,8.3,11.8
"2018-06-11 14:30:48",6028,11.74,6112018,143033,19.29,44.61,39.74,28.89,0.424,105.8,105.9,8.22,11.8
"2018-06-11 14:45:48",6029,11.72,6112018,144533,19.52,44.58,39.91,28.86,0.353,105.5,105.7,8.16,11.7
"2018-06-11 15:00:48",6030,11.71,6112018,150033,19.69,44.54,40.02,28.84,0.297,105.4,105.6,8.13,11.7
"2018-06-11 15:15:48",6031,11.7,6112018,151534,19.82,44.51,40.11,28.82,0.272,104.7,104.9,8.06,11.7
"2018-06-11 15:30:48",6032,10.96,6112018,153033,19.8,44.68,40.24,28.94,0.303,104.7,104.8,8.05,11.7
"2018-06-11 15:45:48",6033,11.68,6112018,154533,19.75,44.63,40.15,28.9,0.366,106.5,106.7,8.21,11.7
"2018-06-11 16:00:48",6034,11.67,6112018,160033,19.82,44.6,40.18,28.88,0.45,105.5,105.7,8.12,11.7
"2018-06-11 16:15:48",6035,11.66,6112018,161533,19.66,44.77,40.2,29,0.553,108,108.2,8.33,11.7
"2018-06-11 16:30:48",6036,11.66,6112018,163033,19.53,44.84,40.15,29.05,0.678,111.6,111.8,8.63,11.7
"2018-06-11 16:45:48",6037,11.66,6112018,164534,19.38,44.72,39.92,28.97,0.786,109,109.2,8.45,11.7
"2018-06-11 17:00:48",6038,11.65,6112018,170034,19.21,44.67,39.73,28.93,0.924,111.1,111.3,8.64,11.7
"2018-06-11 17:15:48",6039,11.65,6112018,171533,19.38,44.44,39.67,28.76,1.074,110,110.2,8.54,11.7
"2018-06-11 17:30:48",6040,11.64,6112018,173033,19.08,44.46,39.43,28.78,1.229,107.9,108.1,8.42,11.7
"2018-06-11 17:45:48",6041,11.64,6112018,174533,18.68,44.47,39.1,28.79,1.388,107,107.2,8.42,11.7
"2018-06-11 18:00:48",6042,11.63,6112018,180033,18.62,44.46,39.04,28.78,1.551,108.2,108.4,8.52,11.7
"2018-06-11 18:15:48",6043,11.63,6112018,181533,17.95,44.53,38.54,28.83,1.72,106.1,106.3,8.46,11.6
"2018-06-11 18:30:48",6044,11.62,6112018,183033,17.47,44.77,38.33,29,1.881,106.5,106.7,8.56,11.7
"2018-06-11 18:45:48",6045,11.61,6112018,184533,16.59,45.29,38.01,29.37,2.059,106.6,106.7,8.7,11.6
"2018-06-11 19:00:48",6046,11.6,6112018,190033,15.47,45.84,37.49,29.75,2.236,108.3,108.5,9.02,11.6
"2018-06-11 19:15:48",6047,11.59,6112018,191533,14.47,46.25,36.95,30.03,2.42,108.6,108.8,9.21,11.6
"2018-06-11 19:30:48",6048,11.59,6112018,193034,14,46.42,36.66,30.14,2.601,108.2,108.4,9.26,11.6
"2018-06-11 19:45:48",6049,11.59,6112018,194533,13.88,46.44,36.58,30.15,2.775,108,108.2,9.26,11.6
"2018-06-11 20:00:48",6050,11.58,6112018,200034,13.65,46.53,36.44,30.21,2.924,107.7,107.9,9.27,11.6
"2018-06-11 20:15:48",6051,11.57,6112018,201534,13.09,46.8,36.15,30.39,3.042,107.9,108,9.39,11.6
"2018-06-11 20:30:48",6052,11.57,6112018,203033,12.93,46.87,36.06,30.42,3.138,107.6,107.8,9.4,11.6
"2018-06-11 20:45:48",6053,11.57,6112018,204533,12.68,46.96,35.91,30.48,3.207,106.8,107,9.37,11.6
"2018-06-11 21:00:48",6054,11.56,6112018,210033,12.49,47.03,35.79,30.53,3.247,106.8,106.9,9.4,11.6
"2018-06-11 21:15:48",6055,11.56,6112018,211534,12.55,47.02,35.84,30.52,3.262,104,104.2,9.14,11.6
"2018-06-11 21:30:48",6056,11.56,6112018,213033,12.26,47.15,35.68,30.6,3.266,106.6,106.8,9.42,11.6
"2018-06-11 21:45:48",6057,11.55,6112018,214534,11.99,47.26,35.51,30.67,3.239,107.7,107.9,9.58,11.6
"2018-06-11 22:00:48",6058,11.55,6112018,220033,11.88,47.31,35.46,30.71,3.192,108.2,108.4,9.64,11.6
"2018-06-11 22:15:48",6059,11.55,6112018,221534,11.61,47.44,35.31,30.78,3.105,108.1,108.3,9.68,11.6
"2018-06-11 22:30:48",6060,11.54,6112018,223033,11.46,47.52,35.23,30.83,2.993,108.6,108.8,9.75,11.5
"2018-06-11 22:45:48",6061,11.54,6112018,224533,11.61,47.47,35.34,30.81,2.873,108.7,108.9,9.73,11.5
"2018-06-11 23:00:48",6062,11.53,6112018,230033,11.84,47.26,35.38,30.67,2.728,108.7,108.9,9.7,11.5
"2018-06-11 23:15:48",6063,11.53,6112018,231533,12.07,47.13,35.49,30.58,2.585,108.7,108.9,9.65,11.6
"2018-06-11 23:30:48",6064,11.53,6112018,233033,12.26,47.05,35.6,30.53,2.422,108.2,108.4,9.57,11.5
"2018-06-11 23:45:48",6065,11.52,6112018,234533,12.39,47.02,35.7,30.52,2.267,107.9,108.1,9.52,11.5
"2018-06-12 00:00:48",6066,11.51,6122018,33,12.8,46.87,35.95,30.42,2.089,107,107.2,9.37,11.5
"2018-06-12 00:15:48",6067,11.51,6122018,1534,13.01,46.75,36.04,30.34,1.915,106,106.1,9.24,11.5
"2018-06-12 00:30:48",6068,11.51,6122018,3034,13.23,46.68,36.18,30.3,1.735,104.8,105,9.1,11.5
"2018-06-12 00:45:48",6069,11.5,6122018,4534,13.53,46.49,36.31,30.17,1.57,103.5,103.7,8.94,11.5
"2018-06-12 01:00:48",6070,11.5,6122018,10034,13.85,46.35,36.48,30.08,1.412,102.1,102.3,8.77,11.5
"2018-06-12 01:15:48",6071,11.49,6122018,11534,14.13,46.27,36.67,30.03,1.252,100.6,100.8,8.59,11.5
"2018-06-12 01:30:48",6072,11.49,6122018,13034,14.42,46.1,36.78,29.92,1.097,98.5,98.7,8.37,11.5
"2018-06-12 01:45:48",6073,11.48,6122018,14534,14.79,45.88,36.93,29.77,0.957,95.9,96.1,8.09,11.5
"2018-06-12 02:00:48",6074,11.48,6122018,20034,15.1,45.67,37.04,29.62,0.814,92.9,93.1,7.8,11.5
"2018-06-12 02:15:48",6075,11.48,6122018,21534,15.29,45.54,37.09,29.53,0.68,90.5,90.7,7.57,11.5
"2018-06-12 02:30:48",6076,11.47,6122018,23034,15.6,45.36,37.22,29.41,0.558,88.3,88.4,7.34,11.5
"2018-06-12 02:45:48",6077,11.47,6122018,24534,15.85,45.19,37.29,29.29,0.433,86,86.2,7.13,11.5
"2018-06-12 03:00:48",6078,11.47,6122018,30034,16,45.07,37.32,29.21,0.326,83.8,83.9,6.92,11.5
"2018-06-12 03:15:48",6079,11.46,6122018,31534,16.07,45.02,37.34,29.17,0.23,82,82.2,6.77,11.5
"2018-06-12 03:30:48",6080,11.46,6122018,33034,16.11,44.95,37.32,29.12,0.145,80,80.1,6.6,11.5
"2018-06-12 03:45:48",6081,11.45,6122018,34533,16.26,44.83,37.35,29.04,0.081,78.3,78.4,6.45,11.5
"2018-06-12 04:00:48",6082,11.45,6122018,40033,16.6,44.62,37.47,28.89,0.042,77.8,78,6.37,11.4
"2018-06-12 04:15:48",6083,11.45,6122018,41534,16.79,44.56,37.57,28.85,0.054,75.5,75.7,6.16,11.5
"2018-06-12 04:30:48",6084,11.45,6122018,43034,16.67,44.54,37.45,28.83,0.099,74.3,74.5,6.08,11.5
"2018-06-12 04:45:48",6085,11.45,6122018,44534,16.52,44.55,37.34,28.84,0.205,76.1,76.3,6.24,11.4
"2018-06-12 05:00:48",6086,11.46,6122018,50034,15.95,44.74,37.01,28.96,0.316,75.9,76,6.29,11.5
"2018-06-12 05:15:48",6087,11.46,6122018,51534,15.95,44.73,36.99,28.96,0.442,76.1,76.2,6.31,11.5
"2018-06-12 05:30:48",6088,11.47,6122018,53034,15.57,44.94,36.84,29.1,0.573,77.4,77.6,6.46,11.5
"2018-06-12 05:45:48",6089,11.49,6122018,54534,15.75,44.88,36.96,29.07,0.715,79.3,79.5,6.59,11.5
"2018-06-12 06:00:48",6090,11.53,6122018,60034,15.94,44.74,37,28.97,0.882,82.8,82.9,6.86,11.6
"2018-06-12 06:15:49",6091,11.57,6122018,61534,16.22,44.65,37.16,28.91,1.033,85.3,85.4,7.03,11.6
"2018-06-12 06:30:49",6092,11.64,6122018,63033,16.67,44.75,37.63,28.98,1.206,89.2,89.3,7.28,11.7
"2018-06-12 06:45:48",6093,11.7,6122018,64534,16.66,44.78,37.64,29,1.374,90.3,90.5,7.38,11.8
"2018-06-12 07:00:48",6094,11.78,6122018,70034,16.72,44.75,37.67,28.98,1.534,91,91.1,7.42,11.9
"2018-06-12 07:15:48",6095,11.85,6122018,71534,16.46,44.72,37.43,28.96,1.688,91.1,91.3,7.47,11.9
"2018-06-12 07:30:48",6096,11.91,6122018,73034,15.25,45.35,36.91,29.4,1.862,95,95.1,7.96,12
"2018-06-12 07:45:48",6097,11.95,6122018,74534,13.9,46.16,36.37,29.95,2.029,100.5,100.7,8.63,12
"2018-06-12 08:00:48",6098,11.98,6122018,80034,13.24,46.55,36.09,30.2,2.197,102,102.2,8.86,12.1
"2018-06-12 08:15:48",6099,11.99,6122018,81534,12.97,46.73,35.99,30.33,2.358,103.1,103.3,9,12.1
"2018-06-12 08:30:48",6100,12.02,6122018,83034,12.64,46.93,35.85,30.46,2.519,103.7,103.9,9.11,12.1
"2018-06-12 08:45:48",6101,12.02,6122018,84534,12.77,46.9,35.95,30.44,2.658,103.8,103.9,9.09,12.1
"2018-06-12 09:00:48",6102,12.08,6122018,90033,12.49,47.08,35.84,30.57,2.781,104.4,104.6,9.19,12.1
"2018-06-12 09:15:48",6103,12.04,6122018,91534,12.46,47.12,35.84,30.59,2.875,104.8,104.9,9.22,12.2
"2018-06-12 09:30:48",6104,12.04,6122018,93034,12.43,47.13,35.82,30.6,2.937,104.1,104.3,9.18,12.2
"2018-06-12 09:45:49",6105,12.09,6122018,94534,11.98,47.31,35.54,30.7,2.976,105.3,105.5,9.36,12.3
"2018-06-12 10:00:48",6106,12.16,6122018,100034,11.78,47.4,35.43,30.76,2.984,106.1,106.3,9.47,12.3
"2018-06-12 10:15:48",6107,12.2,6122018,101534,11.52,47.54,35.3,30.85,2.946,107.2,107.3,9.61,12.3
"2018-06-12 10:30:48",6108,12.21,6122018,103034,11.36,47.62,35.21,30.9,2.89,107.4,107.6,9.66,12.4
"2018-06-12 10:45:48",6109,12.24,6122018,104534,11.17,47.71,35.11,30.96,2.802,107.8,108,9.74,12.4
"2018-06-12 11:00:48",6110,12.26,6122018,110033,11.14,47.74,35.1,30.98,2.684,108,108.2,9.76,12.4
"2018-06-12 11:15:48",6111,12.26,6122018,111533,11.29,47.67,35.19,30.93,2.57,108,108.1,9.72,12.4
"2018-06-12 11:30:48",6112,12.24,6122018,113033,11.94,47.45,35.62,30.8,2.44,108.2,108.4,9.62,12.4
"2018-06-12 11:45:48",6113,12.22,6122018,114533,11.87,47.49,35.58,30.83,2.292,108.4,108.6,9.65,12.4
"2018-06-12 12:00:48",6114,12.3,6122018,120033,11.89,47.5,35.6,30.84,2.143,108.5,108.7,9.66,12.4
"2018-06-12 12:15:48",6115,12.31,6122018,121534,11.97,47.49,35.67,30.84,1.982,108.9,109.1,9.67,12.4
"2018-06-12 12:30:48",6116,11.41,6122018,123033,12.33,47.39,35.93,30.78,1.829,108.9,109.1,9.61,12.4
"2018-06-12 12:45:48",6117,12.31,6122018,124534,12.6,47.32,36.11,30.74,1.671,109,109.2,9.57,12.4
"2018-06-12 13:00:48",6118,12.07,6122018,130034,12.9,47.23,36.31,30.69,1.506,109.1,109.3,9.51,12.4
"2018-06-12 13:15:48",6119,12.19,6122018,131534,13.3,47.11,36.59,30.62,1.353,109.2,109.4,9.45,12.5
"2018-06-12 13:30:49",6120,12.11,6122018,133034,13.86,46.96,36.97,30.52,1.194,109.2,109.3,9.34,12.2
"2018-06-12 13:45:48",6121,12.08,6122018,134534,14.42,46.83,37.37,30.45,1.04,109,109.2,9.23,12.4
"2018-06-12 14:00:48",6122,12,6122018,140034,15.11,46.65,37.83,30.33,0.902,108.9,109.1,9.1,12.3
"2018-06-12 14:15:48",6123,11.88,6122018,141534,15.65,46.49,38.19,30.22,0.773,108.6,108.8,8.98,12
"2018-06-12 14:30:48",6124,11.84,6122018,143034,16.24,46.27,38.52,30.07,0.636,108.1,108.3,8.84,11.9
"2018-06-12 14:45:48",6125,11.81,6122018,144534,16.95,46.02,38.95,29.9,0.522,107.4,107.6,8.68,11.9
"2018-06-12 15:00:48",6126,11.79,6122018,150034,17.57,45.83,39.32,29.77,0.402,106.6,106.8,8.52,11.9
"2018-06-12 15:15:48",6127,11.78,6122018,151534,18.04,45.66,39.59,29.65,0.303,106.2,106.4,8.42,11.8
"2018-06-12 15:30:48",6128,11.77,6122018,153034,18.37,45.55,39.79,29.57,0.218,105.8,106,8.33,11.8
"2018-06-12 15:45:48",6129,11.76,6122018,154534,18.69,45.43,39.95,29.48,0.145,105.2,105.4,8.24,11.8
"2018-06-12 16:00:48",6130,11.76,6122018,160034,19,45.28,40.1,29.38,0.1,104.4,104.6,8.13,11.8
"2018-06-12 16:15:48",6131,11.75,6122018,161534,19.2,45.2,40.19,29.31,0.104,102.9,103.1,7.99,11.8
"2018-06-12 16:30:48",6132,11.75,6122018,163033,19.16,45.3,40.24,29.39,0.157,102.3,102.5,7.95,11.8
"2018-06-12 16:45:47",6133,11.74,6122018,164533,19.06,45.49,40.32,29.52,0.243,104.5,104.7,8.13,11.8
"2018-06-12 17:00:48",6134,11.74,6122018,170033,18.87,45.74,40.38,29.71,0.361,105.1,105.3,8.19,11.8
"2018-06-12 17:15:48",6135,11.73,6122018,171533,18.63,45.94,40.35,29.85,0.471,103.5,103.7,8.1,11.8
"2018-06-12 17:30:48",6136,11.73,6122018,173034,18.42,46.02,40.23,29.91,0.63,104.9,105.1,8.24,11.8
"2018-06-12 17:45:48",6137,11.72,6122018,174534,18.28,45.77,39.89,29.73,0.773,102.4,102.6,8.07,11.8
"2018-06-12 18:00:48",6138,11.72,6122018,180034,18.07,45.47,39.45,29.51,0.943,104.8,104.9,8.3,11.7
"2018-06-12 18:15:48",6139,11.71,6122018,181534,17.85,45.23,39.05,29.33,1.091,101.1,101.3,8.05,11.7
"2018-06-12 18:30:48",6140,11.7,6122018,183034,17.41,45.3,38.73,29.38,1.265,103,103.2,8.27,11.8
"2018-06-12 18:45:48",6141,11.7,6122018,184534,17.34,45.3,38.67,29.38,1.437,103.9,104,8.35,11.7
"2018-06-12 19:00:48",6142,11.69,6122018,190034,17.11,45.31,38.48,29.39,1.62,102.2,102.4,8.25,11.7
"2018-06-12 19:15:48",6143,11.68,6122018,191534,16.45,45.59,38.14,29.58,1.785,100.9,101,8.24,11.7
"2018-06-12 19:30:48",6144,11.68,6122018,193033,15.45,46.14,37.72,29.97,1.975,103.8,104,8.63,11.7
"2018-06-12 19:45:48",6145,11.67,6122018,194534,14.86,46.46,37.46,30.18,2.15,104.3,104.5,8.76,11.7
"2018-06-12 20:00:48",6146,11.67,6122018,200034,14.42,46.65,37.22,30.31,2.345,104.8,104.9,8.87,11.7
"2018-06-12 20:15:48",6147,11.66,6122018,201534,13.76,46.81,36.76,30.41,2.541,105.9,106.1,9.09,11.7
"2018-06-12 20:30:48",6148,11.66,6122018,203034,13.29,47.04,36.52,30.57,2.713,106,106.2,9.18,11.7
"2018-06-12 20:45:48",6149,11.65,6122018,204534,12.57,47.27,36.04,30.7,2.873,105.8,106,9.29,11.7
"2018-06-12 21:00:48",6150,11.65,6122018,210034,12.34,47.31,35.87,30.72,3.005,105.3,105.5,9.29,11.7
"2018-06-12 21:15:48",6151,11.64,6122018,211534,11.79,47.46,35.48,30.81,3.109,105.3,105.5,9.4,11.7
"2018-06-12 21:30:49",6152,11.64,6122018,213034,11.59,47.53,35.35,30.84,3.175,104.5,104.7,9.36,11.7
"2018-06-12 21:45:48",6153,11.64,6122018,214534,11.2,47.64,35.08,30.91,3.234,104.5,104.7,9.43,11.6
"2018-06-12 22:00:48",6154,11.63,6122018,220033,11.12,47.7,35.05,30.94,3.266,103.5,103.7,9.36,11.6
"2018-06-12 22:15:48",6155,11.62,6122018,221534,11.29,47.64,35.16,30.91,3.261,101.4,101.6,9.14,11.7
"2018-06-12 22:30:49",6156,11.62,6122018,223034,10.88,47.77,34.88,30.98,3.254,103.8,104,9.43,11.6
"2018-06-12 22:45:48",6157,11.62,6122018,224534,10.64,47.85,34.72,31.03,3.198,104.5,104.7,9.54,11.6
"2018-06-12 23:00:48",6158,11.61,6122018,230034,10.41,47.91,34.56,31.05,3.118,104.8,105,9.62,11.6
"2018-06-12 23:15:48",6159,11.61,6122018,231534,10.19,48.07,34.48,31.16,3.008,104.8,105,9.65,11.6
"2018-06-12 23:30:48",6160,11.6,6122018,233034,10.24,48.04,34.5,31.14,2.882,104.9,105.1,9.65,11.6
"2018-06-12 23:45:48",6161,11.6,6122018,234534,10.73,47.9,34.85,31.07,2.748,105.2,105.4,9.58,11.6
"2018-06-13 00:00:48",6162,11.59,6132018,34,10.97,47.81,35,31.02,2.603,105.2,105.4,9.54,11.6
"2018-06-13 00:15:48",6163,11.59,6132018,1534,11.13,47.77,35.11,31,2.434,105.1,105.2,9.49,11.6
"2018-06-13 00:30:48",6164,11.59,6132018,3033,11.3,47.71,35.22,30.96,2.263,105,105.2,9.45,11.6
"2018-06-13 00:45:48",6165,11.59,6132018,4533,11.78,47.55,35.54,30.87,2.082,104.2,104.4,9.3,11.6
"2018-06-13 01:00:48",6166,11.58,6132018,10034,12.2,47.39,35.8,30.78,1.89,103.4,103.5,9.14,11.6
"2018-06-13 01:15:48",6167,11.58,6132018,11534,12.54,47.27,36.02,30.7,1.717,102.1,102.2,8.97,11.6
"2018-06-13 01:30:48",6168,11.57,6132018,13034,12.97,47.13,36.3,30.61,1.534,100.7,100.9,8.77,11.6
"2018-06-13 01:45:48",6169,11.57,6132018,14534,13.29,46.98,36.47,30.52,1.366,99.2,99.4,8.59,11.6
"2018-06-13 02:00:48",6170,11.56,6132018,20034,13.52,46.86,36.58,30.44,1.199,97.7,97.9,8.43,11.6
"2018-06-13 02:15:48",6171,11.56,6132018,21533,13.78,46.72,36.71,30.34,1.044,95.6,95.8,8.2,11.6
"2018-06-13 02:30:48",6172,11.55,6132018,23034,13.97,46.63,36.8,30.28,0.889,93.7,93.9,8.01,11.6
"2018-06-13 02:45:48",6173,11.55,6132018,24534,14.09,46.55,36.85,30.24,0.745,92,92.2,7.85,11.6
"2018-06-13 03:00:48",6174,11.55,6132018,30033,14.26,46.45,36.92,30.16,0.608,90.3,90.4,7.68,11.5
"2018-06-13 03:15:48",6175,11.54,6132018,31533,14.5,46.25,36.97,30.03,0.474,87.7,87.8,7.43,11.5
"2018-06-13 03:30:48",6176,11.54,6132018,33033,14.79,46.16,37.16,29.97,0.35,85.4,85.5,7.2,11.6
"2018-06-13 03:45:48",6177,11.53,6132018,34534,14.95,46.03,37.2,29.88,0.233,83.8,83.9,7.04,11.6
"2018-06-13 04:00:48",6178,11.53,6132018,40034,15.16,45.88,37.25,29.77,0.121,82,82.2,6.87,11.5
"2018-06-13 04:15:48",6179,11.52,6132018,41534,15.21,45.81,37.24,29.73,0.018,79.3,79.4,6.63,11.5
"2018-06-13 04:30:48",6180,11.53,6132018,43034,15.36,45.67,37.26,29.62,-0.053,78.2,78.3,6.53,11.5
"2018-06-13 04:45:48",6181,11.53,6132018,44534,15.56,45.51,37.31,29.52,-0.054,76.4,76.6,6.36,11.5
"2018-06-13 05:00:48",6182,11.53,6132018,50034,15.92,24.08,19.91,14.66,-0.055,75.6,75.7,6.83,11.5
"2018-06-13 05:15:48",6183,11.54,6132018,51534,16.16,23.32,19.38,14.16,-0.053,76.7,76.9,6.93,11.6
"2018-06-13 05:30:49",6184,11.56,6132018,53034,16,45.2,37.43,29.3,-0.054,74.3,74.4,6.13,11.6
"2018-06-13 05:45:48",6185,11.57,6132018,54534,16.36,45.06,37.62,29.2,0.018,73.3,73.4,6.01,11.6
"2018-06-13 06:00:48",6186,11.61,6132018,60034,16.11,45.22,37.54,29.31,0.149,77.7,77.9,6.4,11.7
"2018-06-13 06:15:48",6187,11.65,6132018,61534,15.73,45.45,37.4,29.48,0.282,80,80.1,6.63,11.8
"2018-06-13 06:30:48",6188,11.7,6132018,63034,15.33,45.68,37.24,29.63,0.435,81.9,82,6.84,11.8
"2018-06-13 06:45:48",6189,11.74,6132018,64534,15.58,45.57,37.37,29.56,0.607,83.3,83.5,6.93,11.9
"2018-06-13 07:00:48",6190,11.85,6132018,70034,15.95,45.44,37.59,29.47,0.789,86.3,86.4,7.12,12
"2018-06-13 07:15:48",6191,11.88,6132018,71534,16.53,45.23,37.91,29.32,0.969,88.8,88.9,7.26,12
"2018-06-13 07:30:48",6192,11.91,6132018,73034,16.36,45.44,37.94,29.47,1.144,88.3,88.4,7.23,12.1
"2018-06-13 07:45:48",6193,12,6132018,74534,16.38,45.42,37.94,29.46,1.317,88.6,88.8,7.26,12.2
"2018-06-13 08:00:48",6194,12.04,6132018,80034,16.44,45.42,38,29.46,1.495,89.9,90.1,7.35,12.1
"2018-06-13 08:15:48",6195,12.07,6132018,81534,15.69,45.63,37.52,29.6,1.663,90.2,90.4,7.48,12.2
"2018-06-13 08:30:48",6196,12.09,6132018,83034,14.11,46.46,36.79,30.17,1.832,96,96.2,8.19,12.3
"2018-06-13 08:45:48",6197,12.11,6132018,84534,13.2,46.9,36.33,30.46,1.999,98.9,99.1,8.58,12.3
"2018-06-13 09:00:48",6198,12.15,6132018,90034,12.76,47.15,36.13,30.63,2.173,99.9,100,8.74,12.3
"2018-06-13 09:15:48",6199,12.17,6132018,91534,12.43,47.32,35.95,30.73,2.34,100.5,100.6,8.85,12.4
"2018-06-13 09:30:48",6200,12.01,6132018,93034,12.19,47.44,35.84,30.81,2.499,101.2,101.4,8.95,12
"2018-06-13 09:45:48",6201,12.03,6132018,94534,12.06,47.49,35.76,30.84,2.642,101.6,101.8,9.01,12.4
"2018-06-13 10:00:48",6202,12.03,6132018,100033,12.59,47.33,36.12,30.75,2.752,101.6,101.8,8.92,12.4
"2018-06-13 10:15:48",6203,12.09,6132018,101534,12.27,47.52,35.97,30.87,2.841,101.4,101.6,8.95,12.4
"2018-06-13 10:30:48",6204,12.11,6132018,103035,11.88,47.55,35.63,30.87,2.893,101.5,101.7,9.03,12.3
"2018-06-13 10:45:48",6205,12.04,6132018,104534,11.76,47.61,35.57,30.91,2.91,101.8,102,9.08,12.3
"2018-06-13 11:00:48",6206,12.18,6132018,110033,11.61,47.67,35.48,30.95,2.893,102.3,102.5,9.15,12.4
"2018-06-13 11:15:48",6207,12.13,6132018,111534,11.8,47.65,35.63,30.94,2.851,102.8,103,9.16,12.5
"2018-06-13 11:30:48",6208,12.03,6132018,113034,11.29,47.8,35.28,31.03,2.765,104,104.1,9.36,12.1
"2018-06-13 11:45:48",6209,11.98,6132018,114534,11.22,47.84,35.25,31.05,2.654,104.6,104.8,9.43,12
"2018-06-13 12:00:48",6210,11.9,6132018,120034,11.28,47.82,35.29,31.04,2.533,104.7,104.9,9.43,12
"2018-06-13 12:15:48",6211,11.92,6132018,121534,11.46,47.76,35.41,31.01,2.39,104.4,104.6,9.36,12
"2018-06-13 12:30:48",6212,11.89,6132018,123034,11.6,47.74,35.52,31,2.254,104.4,104.6,9.34,12
"2018-06-13 12:45:48",6213,11.87,6132018,124533,11.66,47.74,35.58,31,2.099,104.2,104.4,9.31,11.9
"2018-06-13 13:00:48",6214,11.82,6132018,130035,11.73,47.74,35.64,31,1.947,104.5,104.7,9.32,11.8
"2018-06-13 13:15:49",6215,11.81,6132018,131535,11.86,47.71,35.73,30.99,1.777,104.5,104.7,9.3,11.9
"2018-06-13 13:30:48",6216,11.84,6132018,133034,12.12,47.65,35.93,30.96,1.616,104.8,105,9.27,12
"2018-06-13 13:45:48",6217,11.9,6132018,134534,12.44,47.57,36.16,30.92,1.46,104.7,104.9,9.21,12.1
"2018-06-13 14:00:48",6218,11.9,6132018,140034,12.71,47.51,36.36,30.88,1.293,104.7,104.9,9.16,12
"2018-06-13 14:15:48",6219,11.93,6132018,141534,13.06,47.43,36.61,30.83,1.14,104.8,105,9.1,12
"2018-06-13 14:30:48",6220,11.88,6132018,143034,13.57,47.28,36.95,30.74,0.987,104.4,104.6,8.98,11.9
"2018-06-13 14:45:49",6221,11.81,6132018,144534,14.1,47.11,37.3,30.64,0.837,104.3,104.4,8.87,11.9
"2018-06-13 15:00:48",6222,11.78,6132018,150034,14.45,47,37.53,30.57,0.698,103.6,103.8,8.76,11.8
"2018-06-13 15:15:48",6223,11.76,6132018,151534,14.89,46.85,37.8,30.47,0.567,102.9,103.1,8.63,11.8
"2018-06-13 15:30:48",6224,11.76,6132018,153034,15.47,46.64,38.15,30.33,0.44,102.2,102.4,8.48,11.8
"2018-06-13 15:45:48",6225,11.75,6132018,154534,16.13,46.39,38.54,30.16,0.324,101,101.2,8.28,11.8
"2018-06-13 16:00:48",6226,11.77,6132018,160034,16.59,46.21,38.79,30.03,0.217,100,100.2,8.13,11.8
"2018-06-13 16:15:48",6227,11.76,6132018,161534,17.03,46.02,39.02,29.9,0.123,99,99.2,7.98,11.8
"2018-06-13 16:30:48",6228,11.75,6132018,163034,17.28,45.92,39.15,29.83,0.047,98.4,98.6,7.9,11.8
"2018-06-13 16:45:48",6229,11.74,6132018,164534,17.55,45.79,39.27,29.74,-0.008,96.4,96.6,7.7,11.8
"2018-06-13 17:00:48",6230,11.73,6132018,170034,17.94,45.58,39.44,29.59,-0.022,96,96.1,7.62,11.7
"2018-06-13 17:15:48",6231,11.71,6132018,171534,17.82,45.64,39.38,29.63,0.01,89.3,89.5,7.1,11.8
"2018-06-13 17:30:48",6232,11.72,6132018,173034,17.77,45.68,39.37,29.66,0.104,93,93.2,7.41,11.7
"2018-06-13 17:45:48",6233,11.71,6132018,174534,17.49,45.88,39.3,29.8,0.222,94.2,94.4,7.53,11.7
"2018-06-13 18:00:48",6234,11.7,6132018,180034,17.38,45.91,39.24,29.83,0.338,94.9,95.1,7.61,11.7
"2018-06-13 18:15:48",6235,11.69,6132018,181535,17.14,46.05,39.13,29.92,0.493,94,94.2,7.57,11.7
"2018-06-13 18:30:48",6236,11.69,6132018,183034,17.12,45.94,39.02,29.84,0.653,93.5,93.7,7.53,11.7
"2018-06-13 18:45:48",6237,11.68,6132018,184534,17.13,45.85,38.96,29.78,0.824,95.5,95.7,7.69,11.7
"2018-06-13 19:00:48",6238,11.68,6132018,190034,17.02,45.78,38.8,29.73,0.999,93.4,93.5,7.54,11.7
"2018-06-13 19:15:49",6239,11.67,6132018,191534,16.54,45.94,38.52,29.84,1.184,95.3,95.5,7.76,11.7
"2018-06-13 19:30:48",6240,11.67,6132018,193034,16.47,45.96,38.47,29.85,1.362,95.8,96,7.81,11.7
"2018-06-13 19:45:48",6241,11.67,6132018,194534,16.18,45.96,38.22,29.85,1.552,94.8,94.9,7.77,11.7
"2018-06-13 20:00:48",6242,11.67,6132018,200034,15.29,46.32,37.73,30.09,1.74,96.7,96.9,8.06,11.7
"2018-06-13 20:15:48",6243,11.66,6132018,201534,14.1,46.66,36.94,30.31,1.925,99.3,99.5,8.47,11.7
"2018-06-13 20:30:48",6244,11.65,6132018,203034,13.31,47.06,36.56,30.58,2.122,99.4,99.6,8.6,11.7
"2018-06-13 20:45:48",6245,11.65,6132018,204535,12.71,47.26,36.17,30.7,2.333,100.2,100.4,8.77,11.7
"2018-06-13 21:00:49",6246,11.64,6132018,210034,12.53,47.2,35.96,30.65,2.545,100.5,100.7,8.83,11.6
"2018-06-13 21:15:48",6247,11.65,6132018,211535,12.41,47.33,35.94,30.74,2.741,100.7,100.9,8.87,11.6
"2018-06-13 21:30:48",6248,11.64,6132018,213035,12.21,47.41,35.82,30.79,2.913,101.1,101.3,8.94,11.7
"2018-06-13 21:45:48",6249,11.64,6132018,214534,12.06,47.52,35.77,30.86,3.046,101.6,101.8,9.01,11.7
"2018-06-13 22:00:48",6250,11.64,6132018,220034,11.94,47.56,35.69,30.88,3.161,101.4,101.6,9.01,11.6
"2018-06-13 22:15:48",6251,11.63,6132018,221534,11.88,47.56,35.65,30.88,3.233,101.5,101.6,9.03,11.7
"2018-06-13 22:30:48",6252,11.62,6132018,223034,11.75,47.62,35.57,30.92,3.295,101.8,102,9.08,11.7
"2018-06-13 22:45:48",6253,11.62,6132018,224534,11.78,47.61,35.59,30.91,3.345,101.6,101.8,9.06,11.6
"2018-06-13 23:00:48",6254,11.62,6132018,230034,11.82,47.59,35.61,30.9,3.361,101,101.1,9,11.7
"2018-06-13 23:15:48",6255,11.61,6132018,231534,11.96,47.56,35.71,30.88,3.386,99,99.2,8.8,11.7
"2018-06-13 23:30:48",6256,11.61,6132018,233035,11.7,47.61,35.51,30.91,3.365,99.8,100,8.91,11.6
"2018-06-13 23:45:48",6257,11.6,6132018,234535,11.54,47.65,35.4,30.93,3.285,101.2,101.3,9.06,11.7
"2018-06-14 00:00:48",6258,11.6,6142018,34,10.98,47.86,35.04,31.05,3.184,102,102.2,9.25,11.6
"2018-06-14 00:15:48",6259,11.6,6142018,1534,10.85,47.81,34.89,31.01,3.061,102.1,102.3,9.28,11.6
"2018-06-14 00:30:48",6260,11.59,6142018,3034,11.12,47.84,35.15,31.05,2.914,102.2,102.4,9.24,11.6
"2018-06-14 00:45:48",6261,11.59,6142018,4534,11.49,47.67,35.36,30.94,2.745,102.1,102.3,9.16,11.6
"2018-06-14 01:00:48",6262,11.59,6142018,10034,11.7,47.52,35.45,30.85,2.602,101.5,101.7,9.07,11.6
"2018-06-14 01:15:48",6263,11.58,6142018,11534,11.71,47.65,35.56,30.94,2.453,101.1,101.3,9.03,11.6
"2018-06-14 01:30:48",6264,11.58,6142018,13034,11.88,47.47,35.58,30.82,2.254,100.3,100.4,8.92,11.6
"2018-06-14 01:45:48",6265,11.57,6142018,14534,12.11,47.41,35.74,30.78,2.08,99.4,99.6,8.81,11.6
"2018-06-14 02:00:48",6266,11.57,6142018,20034,12.33,47.32,35.86,30.73,1.888,98.2,98.4,8.67,11.6
"2018-06-14 02:15:48",6267,11.57,6142018,21534,12.61,47.27,36.08,30.7,1.693,97.1,97.3,8.52,11.6
"2018-06-14 02:30:48",6268,11.56,6142018,23034,12.89,47.15,36.25,30.63,1.518,95.6,95.8,8.34,11.6
"2018-06-14 02:45:48",6269,11.56,6142018,24534,13.11,47.05,36.37,30.56,1.346,94.6,94.8,8.22,11.6
"2018-06-14 03:00:48",6270,11.56,6142018,30034,13.37,46.98,36.55,30.52,1.184,93.2,93.4,8.06,11.6
"2018-06-14 03:15:48",6271,11.55,6142018,31534,13.56,47.15,36.84,30.65,1.023,91.9,92,7.91,11.6
"2018-06-14 03:30:48",6272,11.54,6142018,33034,13.78,47.09,37,30.61,0.872,90.4,90.5,7.74,11.5
"2018-06-14 03:45:48",6273,11.54,6142018,34534,13.97,47.01,37.11,30.56,0.731,89.2,89.4,7.62,11.5
"2018-06-14 04:00:48",6274,11.54,6142018,40035,14.08,46.98,37.18,30.54,0.603,88,88.2,7.5,11.6
"2018-06-14 04:15:48",6275,11.53,6142018,41534,14.39,46.87,37.37,30.47,0.476,85.7,85.9,7.26,11.6
"2018-06-14 04:30:48",6276,11.53,6142018,43034,14.61,46.78,37.5,30.42,0.354,84.1,84.3,7.1,11.6
"2018-06-14 04:45:48",6277,11.54,6142018,44534,14.85,46.68,37.64,30.35,0.241,82.2,82.3,6.9,11.6
"2018-06-14 05:00:48",6278,11.54,6142018,50034,15.09,46.51,37.71,30.23,0.133,80.5,80.6,6.73,11.6
"2018-06-14 05:15:48",6279,11.55,6142018,51534,15.34,46.46,37.89,30.2,0.035,79.1,79.3,6.59,11.6
"2018-06-14 05:30:48",6280,11.56,6142018,53034,15.58,46.34,38,30.11,-0.046,77.8,77.9,6.44,11.6
"2018-06-14 05:45:48",6281,11.58,6142018,54534,15.79,46.23,38.1,30.04,-0.11,75.5,75.6,6.23,11.7
"2018-06-14 06:00:48",6282,11.62,6142018,60035,15.97,46.15,38.18,29.98,-0.141,76.8,76.9,6.32,11.7
"2018-06-14 06:15:48",6283,11.65,6142018,61534,16.36,45.97,38.38,29.85,-0.126,74.5,74.6,6.09,11.8
"2018-06-14 06:30:48",6284,11.7,6142018,63034,16.37,45.92,38.34,29.82,-0.044,72.9,73,5.96,11.8
"2018-06-14 06:45:48",6285,11.74,6142018,64534,16.36,46,38.41,29.88,0.1,76.9,77,6.28,11.8
"2018-06-14 07:00:48",6286,11.8,6142018,70034,16.24,46.15,38.43,29.98,0.252,78.4,78.5,6.41,11.9
"2018-06-14 07:15:48",6287,11.87,6142018,71534,16.19,46.22,38.44,30.04,0.419,81,81.1,6.63,12
"2018-06-14 07:30:48",6288,11.92,6142018,73034,16,46.37,38.4,30.14,0.592,83.6,83.7,6.87,12.1
"2018-06-14 07:45:48",6289,11.97,6142018,74534,15.98,46.38,38.39,30.15,0.762,86,86.1,7.07,12.1
"2018-06-14 08:00:48",6290,12.01,6142018,80034,16.29,46.12,38.44,29.96,0.957,85.7,85.8,7.01,12.1
"2018-06-14 08:15:48",6291,11.85,6142018,81534,16.04,46.23,38.32,30.04,1.132,86.7,86.9,7.12,12.2
"2018-06-14 08:30:48",6292,12.07,6142018,83034,16.03,46.23,38.31,30.04,1.316,87.4,87.6,7.18,12.2
"2018-06-14 08:45:48",6293,11.88,6142018,84534,15.82,46.21,38.1,30.02,1.496,86.6,86.8,7.15,12.2
"2018-06-14 09:00:48",6294,11.92,6142018,90035,15.24,46.38,37.73,30.14,1.688,88.7,88.8,7.4,12
"2018-06-14 09:15:48",6295,11.91,6142018,91534,14.45,46.8,37.37,30.42,1.875,93.5,93.7,7.91,12
"2018-06-14 09:30:48",6296,11.85,6142018,93034,13.58,47.1,36.83,30.61,2.066,95.7,95.9,8.24,11.9
"2018-06-14 09:45:48",6297,11.8,6142018,94534,12.84,47.32,36.33,30.75,2.262,97.9,98.1,8.54,11.8
"2018-06-14 10:00:48",6298,11.74,6142018,100034,12.42,47.47,36.06,30.84,2.451,98.8,98.9,8.69,11.8
"2018-06-14 10:15:48",6299,11.74,6142018,101535,12.34,47.5,36.01,30.86,2.625,99.3,99.5,8.75,11.9
"2018-06-14 10:30:49",6300,11.79,6142018,103034,12.33,47.45,35.96,30.82,2.776,99.7,99.8,8.79,11.8
"2018-06-14 10:45:48",6301,11.78,6142018,104534,12.21,47.59,35.96,30.92,2.898,99.6,99.8,8.8,11.8
"2018-06-14 11:00:49",6302,11.78,6142018,110034,12.18,47.61,35.95,30.93,2.987,100.3,100.4,8.86,11.8
"2018-06-14 11:15:48",6303,11.81,6142018,111534,12.07,47.66,35.89,30.96,3.05,100.2,100.4,8.87,12.4
"2018-06-14 11:30:48",6304,11.93,6142018,113034,12.19,47.65,36,30.96,3.079,99.4,99.5,8.78,12.1
"2018-06-14 11:45:48",6305,12,6142018,114534,11.97,47.66,35.8,30.96,3.093,99,99.2,8.79,12.4
"2018-06-14 12:00:48",6306,12.03,6142018,120034,11.79,47.72,35.67,30.99,3.065,100.2,100.4,8.93,12.2
"2018-06-14 12:15:48",6307,12.01,6142018,121535,11.41,47.83,35.41,31.05,3.016,101.5,101.6,9.11,12.3
"2018-06-14 12:30:48",6308,11.9,6142018,123034,10.98,47.95,35.11,31.12,2.933,101.4,101.6,9.19,11.9
"2018-06-14 12:45:48",6309,11.81,6142018,124534,10.82,48.01,35.01,31.16,2.817,101.1,101.3,9.19,11.9
"2018-06-14 13:00:48",6310,11.79,6142018,130034,11.07,47.94,35.19,31.12,2.692,101.4,101.6,9.17,11.8
"2018-06-14 13:15:49",6311,11.77,6142018,131534,11.34,47.88,35.39,31.09,2.538,101.6,101.8,9.13,11.8
"2018-06-14 13:30:48",6312,11.75,6142018,133034,11.89,47.77,35.8,31.03,2.395,102,102.1,9.06,11.8
"2018-06-14 13:45:48",6313,11.75,6142018,134534,12,47.74,35.88,31.02,2.226,102.3,102.4,9.07,11.8
"2018-06-14 14:00:48",6314,11.76,6142018,140034,12.11,47.71,35.96,31,2.058,102,102.2,9.02,11.8
"2018-06-14 14:15:48",6315,11.71,6142018,141534,12.26,47.67,36.07,30.98,1.888,101.8,102,8.98,11.7
"2018-06-14 14:30:49",6316,11.7,6142018,143035,12.67,47.57,36.37,30.93,1.709,101.7,101.9,8.9,11.7
"2018-06-14 14:45:48",6317,11.68,6142018,144534,13.02,47.5,36.63,30.89,1.538,101.5,101.7,8.82,11.7
"2018-06-14 15:00:48",6318,11.68,6142018,150034,13.35,47.43,36.87,30.84,1.371,101.2,101.4,8.74,11.7
"2018-06-14 15:15:48",6319,11.69,6142018,151534,13.67,47.34,37.1,30.8,1.21,101,101.1,8.66,11.7
"2018-06-14 15:30:48",6320,11.67,6142018,153034,14.06,47.25,37.37,30.74,1.053,100.3,100.5,8.54,11.7
"2018-06-14 15:45:48",6321,11.66,6142018,154534,14.4,47.15,37.6,30.67,0.909,99.9,100,8.45,11.7
"2018-06-14 16:00:48",6322,11.67,6142018,160035,14.78,47.04,37.86,30.61,0.766,99.5,99.7,8.35,11.7
"2018-06-14 16:15:48",6323,11.7,6142018,161535,15.14,46.96,38.11,30.55,0.637,99,99.2,8.26,11.7
"2018-06-14 16:30:48",6324,11.69,6142018,163034,15.42,46.88,38.3,30.5,0.514,98.5,98.7,8.17,11.8
"2018-06-14 16:45:48",6325,11.7,6142018,164534,15.6,46.84,38.43,30.47,0.401,98.1,98.3,8.11,11.7
"2018-06-14 17:00:48",6326,11.67,6142018,170034,16.03,46.72,38.72,30.39,0.294,96.7,96.9,7.93,11.8
"2018-06-14 17:15:48",6327,11.65,6142018,171535,16.37,46.61,38.93,30.32,0.196,95.7,95.9,7.8,11.7
"2018-06-14 17:30:49",6328,11.64,6142018,173034,16.56,46.54,39.04,30.27,0.127,94.6,94.8,7.69,11.7
"2018-06-14 17:45:48",6329,11.65,6142018,174534,16.76,46.46,39.14,30.21,0.077,93.5,93.6,7.56,11.7
"2018-06-14 18:00:48",6330,11.63,6142018,180034,16.93,46.4,39.24,30.17,0.075,91.3,91.5,7.37,11.7
"2018-06-14 18:15:48",6331,11.62,6142018,181535,16.9,46.39,39.21,30.17,0.139,89.8,89.9,7.25,11.7
"2018-06-14 18:30:48",6332,11.62,6142018,183035,17.09,46.33,39.33,30.12,0.246,89,89.1,7.16,11.7
"2018-06-14 18:45:48",6333,11.61,6142018,184534,16.83,46.38,39.15,30.16,0.382,90.4,90.5,7.31,11.6
"2018-06-14 19:00:48",6334,11.6,6142018,190034,16.36,46.56,38.88,30.29,0.522,93.2,93.4,7.6,11.6
"2018-06-14 19:15:48",6335,11.6,6142018,191534,16.17,46.62,38.75,30.32,0.676,93.3,93.4,7.63,11.6
"2018-06-14 19:30:49",6336,11.6,6142018,193034,15.4,46.95,38.34,30.55,0.851,95.2,95.4,7.9,11.6
"2018-06-14 19:45:48",6337,11.59,6142018,194535,15.88,46.62,38.5,30.32,1.027,91.8,91.9,7.55,11.6
"2018-06-14 20:00:48",6338,11.58,6142018,200034,15.66,46.54,38.24,30.26,1.211,91.9,92,7.6,11.6
"2018-06-14 20:15:48",6339,11.58,6142018,201535,15.67,46.55,38.26,30.27,1.407,92,92.2,7.61,11.6
"2018-06-14 20:30:49",6340,11.57,6142018,203034,15.57,46.48,38.11,30.22,1.603,91.6,91.7,7.59,11.6
"2018-06-14 20:45:49",6341,11.57,6142018,204534,14.99,46.6,37.69,30.29,1.8,92.8,93,7.77,11.6
"2018-06-14 21:00:48",6342,11.56,6142018,210034,14.06,46.98,37.17,30.55,2.004,95.9,96,8.17,11.6
"2018-06-14 21:15:48",6343,11.55,6142018,211534,13.71,47.03,36.89,30.57,2.213,97.2,97.3,8.34,11.6
"2018-06-14 21:30:49",6344,11.54,6142018,213035,12.53,47.45,36.15,30.83,2.429,99.1,99.3,8.7,11.6
"2018-06-14 21:45:48",6345,11.54,6142018,214534,13.05,47.23,36.45,30.69,2.647,97.8,98,8.5,11.5
"2018-06-14 22:00:48",6346,11.53,6142018,220035,12.84,47.36,36.36,30.78,2.847,99,99.2,8.64,11.6
"2018-06-14 22:15:49",6347,11.53,6142018,221534,12.55,47.52,36.22,30.88,3.02,100.3,100.5,8.8,11.5
"2018-06-14 22:30:48",6348,11.52,6142018,223035,12.6,47.59,36.32,30.93,3.165,101.8,102,8.92,11.5
"2018-06-14 22:45:48",6349,11.51,6142018,224535,12.66,47.59,36.37,30.94,3.28,103.6,103.7,9.06,11.5
"2018-06-14 23:00:48",6350,11.5,6142018,230035,12.66,47.57,36.36,30.92,3.369,104.1,104.2,9.11,11.5
"2018-06-14 23:15:49",6351,11.5,6142018,231534,12.59,47.61,36.32,30.95,3.447,104,104.2,9.11,11.5
"2018-06-14 23:30:48",6352,11.5,6142018,233035,12.53,47.61,36.28,30.95,3.503,103.6,103.8,9.09,11.5
"2018-06-14 23:45:48",6353,11.49,6142018,234535,12.57,47.61,36.31,30.95,3.542,103.3,103.5,9.06,11.5
"2018-06-15 00:00:49",6354,11.48,6152018,35,12.62,47.61,36.35,30.95,3.573,101.4,101.5,8.88,11.5
"2018-06-15 00:15:48",6355,11.48,6152018,1535,12.59,47.6,36.32,30.94,3.558,99.2,99.4,8.69,11.5
"2018-06-15 00:30:49",6356,11.48,6152018,3034,12.52,47.64,36.28,30.97,3.503,102.5,102.6,8.99,11.5
"2018-06-15 00:45:48",6357,11.47,6152018,4535,12.48,47.67,36.27,30.99,3.408,103.3,103.5,9.07,11.5
"2018-06-15 01:00:48",6358,11.47,6152018,10035,12.34,47.7,36.16,31,3.282,105,105.2,9.25,11.5
"2018-06-15 01:15:48",6359,11.47,6152018,11535,12.37,47.6,36.11,30.93,3.139,104.7,104.9,9.22,11.5
"2018-06-15 01:30:49",6360,11.46,6152018,13035,12.43,47.39,36.01,30.78,2.985,103.8,104,9.14,11.5
"2018-06-15 01:45:49",6361,11.46,6152018,14534,12.47,47.53,36.16,30.89,2.842,103.7,103.9,9.11,11.5
"2018-06-15 02:00:49",6362,11.46,6152018,20034,12.56,47.41,36.14,30.8,2.685,101.8,102,8.93,11.5
"2018-06-15 02:15:48",6363,11.45,6152018,21534,12.54,47.51,36.21,30.88,2.516,101.2,101.4,8.88,11.5
"2018-06-15 02:30:48",6364,11.45,6152018,23035,12.64,47.55,36.33,30.91,2.333,99.7,99.8,8.73,11.5
"2018-06-15 02:45:48",6365,11.45,6152018,24534,12.75,47.47,36.36,30.85,2.137,97.6,97.8,8.53,11.5
"2018-06-15 03:00:49",6366,11.44,6152018,30035,12.9,47.4,36.44,30.81,1.946,95.9,96.1,8.36,11.5
"2018-06-15 03:15:49",6367,11.44,6152018,31535,13.05,47.3,36.5,30.74,1.756,94.6,94.8,8.22,11.4
"2018-06-15 03:30:49",6368,11.43,6152018,33035,13.22,47.26,36.63,30.72,1.573,92.8,92.9,8.03,11.4
"2018-06-15 03:45:48",6369,11.42,6152018,34534,13.35,47.29,36.77,30.75,1.405,91.6,91.8,7.91,11.4
"2018-06-15 04:00:48",6370,11.42,6152018,40034,13.49,47.24,36.85,30.71,1.244,90,90.2,7.75,11.4
"2018-06-15 04:15:48",6371,11.42,6152018,41534,13.6,47.19,36.91,30.68,1.092,88.5,88.7,7.61,11.5
"2018-06-15 04:30:49",6372,11.42,6152018,43034,13.68,47.16,36.96,30.66,0.95,87.4,87.6,7.51,11.4
"2018-06-15 04:45:48",6373,11.42,6152018,44535,13.8,47.1,37.03,30.62,0.813,86,86.1,7.36,11.4
"2018-06-15 05:00:49",6374,11.41,6152018,50034,13.89,47.06,37.07,30.6,0.688,84.5,84.6,7.22,11.4
"2018-06-15 05:15:48",6375,11.41,6152018,51534,14.15,46.95,37.22,30.52,0.569,81.7,81.8,6.95,11.4
"2018-06-15 05:30:48",6376,11.41,6152018,53034,14.26,46.89,37.27,30.48,0.456,80.2,80.3,6.81,11.4
"2018-06-15 05:45:48",6377,11.41,6152018,54535,14.36,46.83,37.31,30.44,0.345,79.1,79.2,6.7,11.4
"2018-06-15 06:00:48",6378,11.41,6152018,60035,14.5,46.74,37.36,30.38,0.244,78,78.1,6.6,11.5
"2018-06-15 06:15:48",6379,11.41,6152018,61535,14.63,46.65,37.41,30.32,0.146,77,77.2,6.5,11.4
"2018-06-15 06:30:48",6380,11.41,6152018,63034,14.75,46.56,37.44,30.26,0.059,75.5,75.7,6.36,11.4
"2018-06-15 06:45:48",6381,11.4,6152018,64535,14.81,46.49,37.45,30.21,-0.007,75.3,75.4,6.33,11.4
"2018-06-15 07:00:49",6382,11.4,6152018,70035,14.89,46.42,37.46,30.16,-0.043,74.3,74.4,6.24,11.4
"2018-06-15 07:15:48",6383,11.42,6152018,71534,15.05,46.33,37.53,30.1,-0.026,72.5,72.6,6.07,11.5
"2018-06-15 07:30:48",6384,11.44,6152018,73035,15.09,46.28,37.52,30.06,0.064,72,72.2,6.03,11.4
"2018-06-15 07:45:48",6385,11.44,6152018,74535,15.19,46.25,37.59,30.04,0.214,71.8,71.9,6,11.4
"2018-06-15 08:00:48",6386,11.44,6152018,80034,15.08,46.31,37.53,30.08,0.367,75.2,75.4,6.3,11.5
"2018-06-15 08:15:48",6387,11.46,6152018,81535,14.94,46.39,37.48,30.14,0.539,76,76.2,6.38,11.5
"2018-06-15 08:30:49",6388,11.47,6152018,83035,14.62,46.57,37.34,30.26,0.716,79.1,79.2,6.68,11.5
"2018-06-15 08:45:48",6389,11.45,6152018,84534,14.66,46.56,37.36,30.25,0.904,81.6,81.7,6.88,11.5
"2018-06-15 09:00:48",6390,11.48,6152018,90034,15.06,46.36,37.55,30.12,1.092,81.1,81.2,6.79,11.5
"2018-06-15 09:15:48",6391,11.45,6152018,91534,14.83,46.46,37.43,30.19,1.28,82.3,82.4,6.92,11.4
"2018-06-15 09:30:48",6392,11.45,6152018,93035,14.82,46.42,37.4,30.16,1.47,82.1,82.2,6.91,11.4
"2018-06-15 09:45:49",6393,11.44,6152018,94534,14.53,46.42,37.13,30.15,1.653,83.2,83.3,7.04,11.5
"2018-06-15 10:00:48",6394,11.45,6152018,100035,14.15,46.61,36.95,30.28,1.842,85.7,85.9,7.3,11.5
"2018-06-15 10:15:49",6395,11.44,6152018,101535,13.89,46.8,36.86,30.4,2.029,89,89.2,7.62,11.4
"2018-06-15 10:30:48",6396,11.45,6152018,103035,13.55,47.02,36.74,30.56,2.219,91.8,92,7.91,11.5
"2018-06-15 10:45:49",6397,11.45,6152018,104535,13.19,47.2,36.55,30.67,2.41,95.9,96.1,8.31,11.4
"2018-06-15 11:00:48",6398,11.43,6152018,110035,13.22,47.19,36.57,30.67,2.597,95.7,95.9,8.29,11.4
"2018-06-15 11:15:48",6399,11.43,6152018,111534,13.15,47.22,36.53,30.69,2.756,96.8,97,8.4,11.5
"2018-06-15 11:30:48",6400,11.43,6152018,113034,13.1,47.26,36.52,30.71,2.896,97.8,98,8.49,11.5
"2018-06-15 11:45:48",6401,11.44,6152018,114534,13.2,47.22,36.57,30.69,3.003,97.5,97.7,8.45,11.4
"2018-06-15 12:00:49",6402,11.44,6152018,120034,13.11,47.28,36.54,30.73,3.08,97.8,98,8.49,11.6
"2018-06-15 12:15:48",6403,11.5,6152018,121535,13.24,47.21,36.61,30.68,3.13,95.6,95.8,8.28,11.5
"2018-06-15 12:30:49",6404,10.64,6152018,123035,12.98,47.33,36.47,30.76,3.15,97.4,97.6,8.48,11.5
"2018-06-15 12:45:49",6405,11.53,6152018,124535,12.85,47.41,36.41,30.81,3.142,99.6,99.8,8.69,11.7
"2018-06-15 13:00:48",6406,11.69,6152018,130035,12.71,47.48,36.33,30.86,3.1,101.4,101.5,8.87,11.9
"2018-06-15 13:15:48",6407,11.89,6152018,131534,12.4,47.61,36.15,30.94,3.029,104,104.2,9.15,12
"2018-06-15 13:30:48",6408,11.8,6152018,133035,12.14,47.73,36,31.01,2.921,105.1,105.3,9.3,11.8
"2018-06-15 13:45:48",6409,11.82,6152018,134535,12.22,47.73,36.07,31.02,2.797,105.4,105.6,9.3,12.2
"2018-06-15 14:00:48",6410,11.85,6152018,140035,12.57,47.62,36.32,30.96,2.649,104.5,104.7,9.16,12.1
"2018-06-15 14:15:48",6411,11.64,6152018,141535,12.71,47.59,36.42,30.94,2.505,104.4,104.5,9.12,11.6
"2018-06-15 14:30:49",6412,11.59,6152018,143035,12.98,47.54,36.63,30.91,2.349,104,104.2,9.04,11.6
"2018-06-15 14:45:48",6413,11.55,6152018,144534,13.15,47.46,36.72,30.86,2.168,103.6,103.8,8.98,11.6
"2018-06-15 15:00:49",6414,11.53,6152018,150034,13.4,47.43,36.92,30.85,1.997,103.1,103.3,8.89,11.5
"2018-06-15 15:15:48",6415,11.52,6152018,151535,13.62,47.38,37.08,30.82,1.817,102.6,102.8,8.81,11.5
"2018-06-15 15:30:49",6416,11.5,6152018,153035,13.94,47.29,37.3,30.76,1.642,101.6,101.8,8.67,11.5
"2018-06-15 15:45:48",6417,11.49,6152018,154535,14.19,47.22,37.48,30.72,1.473,100.9,101.1,8.57,11.5
"2018-06-15 16:00:49",6418,11.48,6152018,160035,14.4,47.15,37.6,30.67,1.31,100,100.2,8.46,11.5
"2018-06-15 16:15:48",6419,11.46,6152018,161535,14.67,47.06,37.78,30.61,1.152,98.8,99,8.31,11.5
"2018-06-15 16:30:48",6420,11.45,6152018,163035,14.97,46.97,37.98,30.56,0.999,98.3,98.5,8.23,11.5
"2018-06-15 16:45:48",6421,11.43,6152018,164535,15.17,46.94,38.13,30.54,0.855,98.7,98.9,8.22,11.5
"2018-06-15 17:00:48",6422,11.42,6152018,170035,15.4,46.89,38.29,30.51,0.718,98.7,98.8,8.19,11.4
"2018-06-15 17:15:48",6423,11.42,6152018,171535,15.6,46.84,38.43,30.48,0.592,98.5,98.6,8.14,11.4
"2018-06-15 17:30:48",6424,11.41,6152018,173035,15.82,46.78,38.57,30.43,0.473,98,98.2,8.07,11.4
"2018-06-15 17:45:48",6425,11.4,6152018,174535,16.05,46.7,38.72,30.38,0.356,97.4,97.6,7.99,11.4
"2018-06-15 18:00:48",6426,11.4,6152018,180035,16.28,46.62,38.85,30.33,0.254,96.2,96.4,7.85,11.4
"2018-06-15 18:15:49",6427,11.39,6152018,181535,16.49,46.53,38.97,30.27,0.162,95.1,95.2,7.73,11.4
"2018-06-15 18:30:49",6428,11.4,6152018,183035,16.5,46.51,38.96,30.25,0.087,94.1,94.3,7.65,11.4
"2018-06-15 18:45:48",6429,11.39,6152018,184535,16.68,46.37,39.01,30.15,0.049,91.7,91.9,7.43,11.4
"2018-06-15 19:00:48",6430,11.38,6152018,190035,16.89,46.29,39.11,30.09,0.061,89.4,89.6,7.22,11.4
"2018-06-15 19:15:48",6431,11.38,6152018,191535,16.73,46.31,38.99,30.11,0.14,87,87.1,7.05,11.5
"2018-06-15 19:30:48",6432,11.37,6152018,193035,16.51,46.4,38.88,30.17,0.246,88.3,88.5,7.18,11.4
"2018-06-15 19:45:48",6433,11.36,6152018,194534,16.4,46.41,38.79,30.18,0.391,89.3,89.4,7.28,11.4
"2018-06-15 20:00:48",6434,11.36,6152018,200034,16.14,46.53,38.66,30.26,0.535,90.2,90.3,7.38,11.4
"2018-06-15 20:15:48",6435,11.36,6152018,201534,16.02,46.55,38.56,30.27,0.706,89.2,89.3,7.32,11.4
"2018-06-15 20:30:48",6436,11.36,6152018,203034,15.59,46.65,38.27,30.34,0.889,92.6,92.7,7.66,11.4
"2018-06-15 20:45:48",6437,11.35,6152018,204534,15.84,46.46,38.33,30.2,1.077,89.8,90,7.4,11.4
"2018-06-15 21:00:48",6438,11.35,6152018,210035,15.57,46.55,38.17,30.27,1.258,90.6,90.8,7.51,11.4
"2018-06-15 21:15:48",6439,11.34,6152018,211535,15.56,46.54,38.15,30.26,1.451,90.8,90.9,7.52,11.4
"2018-06-15 21:30:48",6440,11.34,6152018,213035,15.38,46.47,37.93,30.2,1.634,90.4,90.5,7.52,11.4
"2018-06-15 21:45:48",6441,11.33,6152018,214535,15.04,46.6,37.74,30.29,1.825,92.1,92.3,7.71,11.3
"2018-06-15 22:00:48",6442,11.33,6152018,220035,14.29,46.93,37.33,30.51,2.02,95.4,95.5,8.09,11.4
"2018-06-15 22:15:48",6443,11.33,6152018,221535,13.87,47.04,37.04,30.58,2.229,98.1,98.3,8.39,11.3
"2018-06-15 22:30:48",6444,11.32,6152018,223035,13.55,47.19,36.87,30.68,2.45,98.8,98.9,8.5,11.3
"2018-06-15 22:45:49",6445,11.32,6152018,224535,13.54,47.2,36.87,30.69,2.654,99.9,100.1,8.6,11.3
"2018-06-15 23:00:49",6446,11.32,6152018,230035,13.31,47.28,36.73,30.74,2.857,101.2,101.3,8.74,11.3
"2018-06-15 23:15:48",6447,11.31,6152018,231535,13.12,47.33,36.6,30.77,3.035,101.7,101.9,8.83,11.3
"2018-06-15 23:30:48",6448,11.31,6152018,233035,12.94,47.42,36.5,30.83,3.167,102.8,103,8.95,11.4
"2018-06-15 23:45:48",6449,11.3,6152018,234535,12.74,47.51,36.38,30.88,3.28,103.7,103.9,9.07,11.3
"2018-06-16 00:00:49",6450,11.3,6162018,35,12.67,47.52,36.33,30.89,3.361,103.6,103.8,9.06,11.3
"2018-06-16 00:15:48",6451,11.3,6162018,1535,12.62,47.55,36.31,30.91,3.426,103.7,103.9,9.08,11.3
"2018-06-16 00:30:49",6452,11.29,6162018,3035,12.66,47.53,36.33,30.89,3.472,103.2,103.4,9.04,11.3
"2018-06-16 00:45:48",6453,11.29,6162018,4535,12.6,47.54,36.28,30.9,3.511,103,103.2,9.03,11.3
"2018-06-16 01:00:49",6454,11.29,6162018,10035,12.72,47.49,36.36,30.87,3.525,100.1,100.3,8.75,11.3
"2018-06-16 01:15:49",6455,11.29,6162018,11535,12.72,47.35,36.25,30.77,3.49,101.6,101.8,8.89,11.3
"2018-06-16 01:30:48",6456,11.28,6162018,13034,12.45,47.47,36.09,30.84,3.416,103.6,103.8,9.11,11.3
"2018-06-16 01:45:48",6457,11.28,6162018,14535,12.2,47.6,35.97,30.93,3.295,105.1,105.3,9.29,11.3
"2018-06-16 02:00:48",6458,11.28,6162018,20035,12.01,47.65,35.83,30.95,3.164,105.3,105.5,9.34,11.3
"2018-06-16 02:15:49",6459,11.28,6162018,21535,12.2,47.66,36.01,30.97,3.014,105.1,105.3,9.28,11.3
"2018-06-16 02:30:48",6460,11.27,6162018,23035,12.39,47.48,36.04,30.84,2.87,104.3,104.5,9.18,11.3
"2018-06-16 02:45:48",6461,11.27,6162018,24535,12.61,47.53,36.28,30.89,2.717,102.7,102.9,9,11.3
"2018-06-16 03:00:48",6462,11.26,6162018,30035,12.59,47.16,35.98,30.62,2.56,102.5,102.7,9,11.3
"2018-06-16 03:15:48",6463,11.26,6162018,31536,12.7,46.99,35.96,30.51,2.374,101.4,101.6,8.89,11.3
"2018-06-16 03:30:48",6464,11.26,6162018,33035,12.87,47.41,36.42,30.81,2.179,99.9,100,8.71,11.3
"2018-06-16 03:45:49",6465,11.26,6162018,34535,13.03,47.42,36.58,30.83,1.988,98.3,98.4,8.54,11.2
"2018-06-16 04:00:48",6466,11.25,6162018,40035,13.14,47.38,36.64,30.8,1.796,96.2,96.4,8.34,11.3
"2018-06-16 04:15:48",6467,11.25,6162018,41536,13.27,47.32,36.72,30.76,1.617,94.7,94.9,8.19,11.3
"2018-06-16 04:30:48",6468,11.25,6162018,43035,13.36,47.27,36.76,30.73,1.442,92.9,93.1,8.02,11.3
"2018-06-16 04:45:49",6469,11.26,6162018,44535,13.46,47.2,36.8,30.69,1.28,91.5,91.7,7.89,11.3
"2018-06-16 05:00:48",6470,11.26,6162018,50035,13.54,47.17,36.84,30.66,1.122,90,90.2,7.75,11.3
"2018-06-16 05:15:48",6471,11.27,6162018,51535,13.58,47.13,36.85,30.64,0.976,88.7,88.9,7.63,11.3
"2018-06-16 05:30:48",6472,11.29,6162018,53035,13.61,47.11,36.87,30.62,0.832,87.9,88,7.55,11.4
"2018-06-16 05:45:49",6473,11.32,6162018,54535,13.73,47.05,36.92,30.58,0.704,86.4,86.5,7.41,11.4
"2018-06-16 06:00:49",6474,11.36,6162018,60035,13.85,46.99,36.98,30.54,0.58,84.5,84.6,7.23,11.4
"2018-06-16 06:15:48",6475,11.41,6162018,61535,13.97,46.94,37.06,30.51,0.46,83.5,83.6,7.13,11.5
"2018-06-16 06:30:48",6476,11.46,6162018,63035,14.16,46.85,37.15,30.45,0.346,81.5,81.7,6.94,11.5
"2018-06-16 06:45:48",6477,11.53,6162018,64535,14.34,46.77,37.25,30.4,0.234,80.9,81.1,6.86,11.6
"2018-06-16 07:00:49",6478,11.6,6162018,70035,14.52,46.72,37.37,30.37,0.131,80.6,80.7,6.81,11.7
"2018-06-16 07:15:48",6479,11.69,6162018,71535,14.74,46.67,37.52,30.34,0.036,81,81.1,6.82,11.8
"2018-06-16 07:30:48",6480,11.74,6162018,73035,15.02,46.61,37.73,30.3,-0.043,81.7,81.8,6.84,11.9
"2018-06-16 07:45:48",6481,11.63,6162018,74535,15.33,46.58,37.97,30.28,-0.053,83.4,83.6,6.94,11.6
"2018-06-16 08:00:48",6482,11.67,6162018,80035,15.58,46.54,38.16,30.26,-0.056,84.9,85,7.03,11.8
"2018-06-16 08:15:49",6483,11.65,6162018,81535,15.78,46.58,38.38,30.29,-0.056,86.8,87,7.16,11.9
"2018-06-16 08:30:49",6484,11.74,6162018,83035,15.57,46.36,38.01,30.13,0.076,78.8,79,6.53,11.9
"2018-06-16 08:45:49",6485,11.82,6162018,84536,15.68,46.36,38.11,30.13,0.226,78.2,78.4,6.47,11.9
"2018-06-16 09:00:49",6486,11.77,6162018,90035,16.05,46.46,38.52,30.21,0.395,84.8,84.9,6.96,11.8
"2018-06-16 09:15:49",6487,11.75,6162018,91535,16.1,46.43,38.54,30.19,0.556,82.9,83.1,6.8,11.8
"2018-06-16 09:30:48",6488,11.74,6162018,93035,16.11,46.65,38.73,30.35,0.756,89.8,90,7.35,11.8
"2018-06-16 09:45:48",6489,11.8,6162018,94535,15.93,46.6,38.52,30.3,0.933,87.3,87.4,7.17,11.9
"2018-06-16 10:00:48",6490,11.85,6162018,100035,15.6,46.51,38.17,30.24,1.13,85.4,85.6,7.07,11.9
"2018-06-16 10:15:48",6491,11.88,6162018,101535,15.76,46.54,38.32,30.26,1.313,87,87.2,7.18,12
"2018-06-16 10:30:49",6492,11.95,6162018,103035,15.68,46.56,38.27,30.27,1.498,86.3,86.4,7.13,12.1
"2018-06-16 10:45:48",6493,11.91,6162018,104535,15.33,46.38,37.82,30.14,1.681,85.6,85.7,7.13,12.1
"2018-06-16 11:00:48",6494,11.93,6162018,110035,15.04,46.67,37.79,30.34,1.856,89.1,89.3,7.45,12
"2018-06-16 11:15:48",6495,11.93,6162018,111536,14.91,46.9,37.86,30.5,2.047,94.3,94.5,7.9,12
"2018-06-16 11:30:48",6496,11.95,6162018,113035,14.55,47,37.61,30.57,2.238,96.3,96.4,8.12,12
"2018-06-16 11:45:48",6497,11.96,6162018,114535,14.26,47.15,37.48,30.67,2.421,98.8,99,8.38,12.1
"2018-06-16 12:00:48",6498,11.97,6162018,120035,14.11,47.23,37.41,30.73,2.606,100.3,100.5,8.53,12.1
"2018-06-16 12:15:48",6499,11.96,6162018,121535,14.13,47.25,37.44,30.74,2.774,100.8,101,8.57,12.2
"2018-06-16 12:30:48",6500,11.11,6162018,123035,14.03,47.29,37.38,30.77,2.9,101.5,101.7,8.64,12.1
"2018-06-16 12:45:48",6501,11.88,6162018,124535,13.89,47.36,37.31,30.81,3.011,102.3,102.5,8.73,12
"2018-06-16 13:00:48",6502,11.89,6162018,130035,13.83,47.4,37.29,30.84,3.081,102.5,102.6,8.76,12.1
"2018-06-16 13:15:48",6503,11.93,6162018,131535,14.03,47.35,37.42,30.81,3.126,99.7,99.9,8.49,12
"2018-06-16 13:30:48",6504,11.92,6162018,133035,13.55,47.4,37.04,30.83,3.138,100.5,100.7,8.64,12
"2018-06-16 13:45:48",6505,11.87,6162018,134535,13.29,47.49,36.87,30.89,3.123,101.5,101.7,8.77,11.9
"2018-06-16 14:00:48",6506,11.82,6162018,140035,13.01,47.57,36.68,30.93,3.067,104.8,105,9.1,11.9
"2018-06-16 14:15:49",6507,11.79,6162018,141535,12.75,47.64,36.5,30.98,2.992,105.5,105.6,9.21,11.8
"2018-06-16 14:30:48",6508,11.77,6162018,143035,12.67,47.69,36.46,31.01,2.885,105.5,105.7,9.23,11.8
"2018-06-16 14:45:48",6509,11.76,6162018,144535,12.68,47.7,36.48,31.02,2.754,105.5,105.6,9.22,11.8
"2018-06-16 15:00:49",6510,11.75,6162018,150035,12.74,47.69,36.53,31.01,2.617,105.4,105.6,9.21,11.8
"2018-06-16 15:15:48",6511,11.74,6162018,151535,13,47.66,36.73,31,2.456,105.3,105.5,9.14,11.8
"2018-06-16 15:30:48",6512,11.7,6162018,153035,13.36,47.57,37,30.95,2.298,105.3,105.5,9.08,11.7
"2018-06-16 15:45:48",6513,11.69,6162018,154535,13.54,47.54,37.13,30.93,2.125,105.1,105.3,9.03,11.7
"2018-06-16 16:00:49",6514,11.66,6162018,160035,13.75,47.49,37.29,30.91,1.949,104.9,105,8.97,11.7
"2018-06-16 16:15:48",6515,11.62,6162018,161535,14.16,47.41,37.59,30.86,1.779,104.5,104.7,8.87,11.7
"2018-06-16 16:30:49",6516,11.6,6162018,163035,14.51,47.34,37.85,30.82,1.603,104.2,104.4,8.79,11.6
"2018-06-16 16:45:48",6517,11.58,6162018,164535,14.91,47.26,38.15,30.76,1.44,103.9,104,8.69,11.6
"2018-06-16 17:00:48",6518,11.56,6162018,170035,15.22,47.19,38.37,30.72,1.275,103.3,103.5,8.59,11.6
"2018-06-16 17:15:49",6519,11.56,6162018,171535,15.58,47.1,38.63,30.66,1.116,102.4,102.6,8.46,11.6
"2018-06-16 17:30:49",6520,11.55,6162018,173035,15.85,47.04,38.82,30.62,0.969,101.9,102,8.37,11.6
"2018-06-16 17:45:48",6521,11.54,6162018,174535,16.15,46.98,39.04,30.59,0.827,101.5,101.6,8.29,11.6
"2018-06-16 18:00:49",6522,11.54,6162018,180035,16.38,46.94,39.22,30.56,0.696,101,101.2,8.22,11.6
"2018-06-16 18:15:48",6523,11.53,6162018,181535,16.59,46.9,39.36,30.53,0.57,100.6,100.7,8.15,11.6
"2018-06-16 18:30:49",6524,11.53,6162018,183035,16.87,46.83,39.56,30.49,0.456,99.4,99.6,8.02,11.5
"2018-06-16 18:45:48",6525,11.52,6162018,184535,17.07,46.78,39.7,30.45,0.344,98.4,98.5,7.9,11.5
"2018-06-16 19:00:48",6526,11.51,6162018,190035,17.19,46.75,39.78,30.43,0.25,97.3,97.5,7.8,11.5
"2018-06-16 19:15:48",6527,11.51,6162018,191535,17.44,46.65,39.91,30.36,0.178,95.5,95.7,7.62,11.5
"2018-06-16 19:30:48",6528,11.5,6162018,193035,17.49,46.63,39.94,30.35,0.111,93.7,93.9,7.47,11.5
"2018-06-16 19:45:48",6529,11.49,6162018,194535,17.77,46.51,40.09,30.26,0.095,91.6,91.8,7.27,11.5
"2018-06-16 20:00:48",6530,11.49,6162018,200035,17.37,46.63,39.83,30.35,0.142,84.4,84.6,6.75,11.5
"2018-06-16 20:15:48",6531,11.49,6162018,201535,17.64,46.54,40,30.28,0.23,87.4,87.6,6.95,11.5
"2018-06-16 20:30:48",6532,11.48,6162018,203035,17.34,46.62,39.8,30.34,0.361,88.6,88.7,7.08,11.5
"2018-06-16 20:45:48",6533,11.48,6162018,204535,16.98,46.71,39.55,30.4,0.501,90.9,91.1,7.32,11.5
"2018-06-16 21:00:48",6534,11.47,6162018,210035,16.91,46.76,39.53,30.44,0.647,90.3,90.5,7.28,11.5
"2018-06-16 21:15:48",6535,11.46,6162018,211536,16.64,46.75,39.28,30.43,0.808,91.1,91.2,7.38,11.5
"2018-06-16 21:30:48",6536,11.46,6162018,213036,16.64,46.67,39.22,30.37,0.987,90.7,90.9,7.35,11.5
"2018-06-16 21:45:48",6537,11.46,6162018,214536,16.63,46.62,39.16,30.33,1.161,91,91.1,7.37,11.5
"2018-06-16 22:00:48",6538,11.45,6162018,220036,16.38,46.68,39,30.37,1.35,92.6,92.7,7.54,11.5
"2018-06-16 22:15:49",6539,11.45,6162018,221535,16.41,46.66,39,30.36,1.534,92.8,93,7.55,11.5
"2018-06-16 22:30:48",6540,11.44,6162018,223035,16.17,46.61,38.75,30.32,1.723,92.7,92.9,7.58,11.5
"2018-06-16 22:45:48",6541,11.44,6162018,224535,15.84,46.75,38.57,30.42,1.916,95.2,95.3,7.83,11.5
"2018-06-16 23:00:48",6542,11.44,6162018,230035,15.32,46.94,38.26,30.54,2.106,96.4,96.6,8.01,11.5
"2018-06-16 23:15:48",6543,11.43,6162018,231535,14.93,47.1,38.04,30.65,2.317,99.5,99.7,8.33,11.5
"2018-06-16 23:30:48",6544,11.43,6162018,233035,14.73,47.23,37.97,30.74,2.517,101.6,101.8,8.53,11.5
"2018-06-16 23:45:48",6545,11.42,6162018,234535,14.56,47,37.63,30.57,2.723,102.2,102.4,8.62,11.4
"2018-06-17 00:00:49",6546,11.41,6172018,35,14.54,46.9,37.53,30.49,2.906,101.3,101.5,8.55,11.4
"2018-06-17 00:15:48",6547,11.41,6172018,1535,14.19,47.36,37.59,30.82,3.062,102.9,103,8.73,11.5
"2018-06-17 00:30:49",6548,11.41,6172018,3035,13.81,47.46,37.32,30.88,3.18,103.7,103.9,8.86,11.4
"2018-06-17 00:45:49",6549,11.4,6172018,4535,13.38,47.55,36.99,30.93,3.284,104.2,104.4,8.98,11.4
"2018-06-17 01:00:49",6550,11.39,6172018,10035,13.32,47.56,36.95,30.94,3.358,103.8,104,8.96,11.4
"2018-06-17 01:15:48",6551,11.39,6172018,11535,12.96,47.63,36.67,30.97,3.415,103.6,103.8,9.01,11.4
"2018-06-17 01:30:48",6552,11.39,6172018,13035,12.9,47.64,36.63,30.98,3.462,103.9,104.1,9.05,11.4
"2018-06-17 01:45:49",6553,11.38,6172018,14535,13.11,47.59,36.78,30.95,3.478,102.5,102.7,8.89,11.4
"2018-06-17 02:00:49",6554,11.37,6172018,20035,13.31,47.52,36.91,30.91,3.472,101.9,102,8.8,11.4
"2018-06-17 02:15:48",6555,11.37,6172018,21535,12.85,47.66,36.6,31,3.42,103.5,103.7,9.02,11.4
"2018-06-17 02:30:48",6556,11.36,6172018,23035,12.47,47.76,36.33,31.05,3.327,105.4,105.6,9.26,11.4
"2018-06-17 02:45:49",6557,11.36,6172018,24535,12.38,47.75,36.25,31.04,3.213,105.8,106,9.31,11.4
"2018-06-17 03:00:48",6558,11.35,6172018,30036,12.38,47.8,36.27,31.08,3.079,106,106.2,9.32,11.4
"2018-06-17 03:15:48",6559,11.34,6172018,31536,12.41,47.73,36.25,31.03,2.928,105.5,105.7,9.28,11.3
"2018-06-17 03:30:48",6560,11.34,6172018,33035,12.71,47.75,36.54,31.05,2.778,104.7,104.9,9.14,11.4
"2018-06-17 03:45:48",6561,11.33,6172018,34535,13.13,47.63,36.84,30.99,2.621,103.4,103.6,8.96,11.3
"2018-06-17 04:00:49",6562,11.33,6172018,40035,13.19,47.64,36.9,30.99,2.45,103.1,103.2,8.92,11.3
"2018-06-17 04:15:48",6563,11.32,6172018,41535,13.5,47.56,37.12,30.95,2.268,101.8,102,8.75,11.4
"2018-06-17 04:30:48",6564,11.32,6172018,43035,13.85,47.47,37.37,30.89,2.079,100,100.2,8.54,11.3
"2018-06-17 04:45:48",6565,11.32,6172018,44535,14.07,47.41,37.51,30.85,1.886,98.2,98.4,8.35,11.4
"2018-06-17 05:00:48",6566,11.33,6172018,50036,14.23,47.35,37.61,30.82,1.709,96.3,96.4,8.16,11.4
"2018-06-17 05:15:48",6567,11.34,6172018,51536,14.4,47.3,37.72,30.78,1.534,94.1,94.3,7.96,11.4
"2018-06-17 05:30:49",6568,11.35,6172018,53036,14.49,47.25,37.77,30.75,1.368,92.8,92.9,7.83,11.4
"2018-06-17 05:45:48",6569,11.38,6172018,54536,14.62,47.21,37.84,30.72,1.214,91.1,91.3,7.67,11.5
"2018-06-17 06:00:48",6570,11.42,6172018,60036,14.76,47.16,37.93,30.69,1.063,89.3,89.4,7.5,11.5
"2018-06-17 06:15:48",6571,11.47,6172018,61535,14.82,47.14,37.98,30.68,0.917,88.4,88.6,7.41,11.6
"2018-06-17 06:30:48",6572,11.45,6172018,63035,14.95,47.08,38.04,30.64,0.781,86.8,86.9,7.26,11.5
"2018-06-17 06:45:48",6573,11.46,6172018,64535,15.06,47.07,38.13,30.63,0.65,86.2,86.4,7.2,11.5
"2018-06-17 07:00:48",6574,11.51,6172018,70035,15.28,47.01,38.28,30.59,0.537,84.4,84.5,7.01,11.7
"2018-06-17 07:15:48",6575,11.69,6172018,71535,15.53,46.94,38.44,30.54,0.42,82.7,82.9,6.85,11.8
"2018-06-17 07:30:48",6576,11.75,6172018,73035,15.74,46.88,38.59,30.51,0.307,81.9,82,6.75,11.9
"2018-06-17 07:45:48",6577,11.8,6172018,74536,16,46.82,38.77,30.47,0.198,81.2,81.4,6.66,11.9
"2018-06-17 08:00:48",6578,11.83,6172018,80035,16.26,46.76,38.95,30.43,0.102,80.1,80.3,6.54,11.9
"2018-06-17 08:15:48",6579,11.85,6172018,81535,16.55,46.73,39.19,30.41,0.013,80.8,81,6.56,11.9
"2018-06-17 08:30:48",6580,11.87,6172018,83035,17.01,46.64,39.52,30.35,-0.017,82.9,83.1,6.67,11.9
"2018-06-17 08:45:48",6581,11.89,6172018,84535,17.45,46.7,39.96,30.39,-0.018,84.7,84.9,6.76,12
"2018-06-17 09:00:48",6582,11.92,6172018,90035,17.72,46.69,40.2,30.39,-0.014,86.3,86.5,6.85,11.9
"2018-06-17 09:15:48",6583,11.92,6172018,91535,17.38,46.57,39.79,30.3,0.028,79.9,80,6.38,12
"2018-06-17 09:30:48",6584,11.97,6172018,93035,17.79,46.48,40.08,30.24,0.169,81.8,81.9,6.49,12
"2018-06-17 09:45:48",6585,11.99,6172018,94535,18.17,46.58,40.51,30.32,0.328,82.5,82.6,6.49,12.1
"2018-06-17 10:00:48",6586,11.96,6172018,100035,18.24,46.66,40.63,30.37,0.509,85.7,85.8,6.73,12.1
"2018-06-17 10:15:48",6587,11.97,6172018,101535,18.32,46.71,40.76,30.41,0.67,89,89.1,6.98,12.1
"2018-06-17 10:30:48",6588,12.04,6172018,103035,18.43,46.77,40.9,30.45,0.873,92.4,92.5,7.23,12.2
"2018-06-17 10:45:48",6589,12.08,6172018,104535,17.87,46.49,40.15,30.25,1.049,86.9,87,6.88,12.2
"2018-06-17 11:00:48",6590,12.09,6172018,110035,17.45,46.51,39.8,30.26,1.228,87.6,87.8,6.99,12.2
"2018-06-17 11:15:48",6591,12.11,6172018,111535,17.48,46.52,39.84,30.27,1.412,88.4,88.6,7.05,12.2
"2018-06-17 11:30:48",6592,12.12,6172018,113035,17.45,46.51,39.81,30.26,1.601,87.7,87.8,7,12.2
"2018-06-17 11:45:48",6593,12.14,6172018,114535,16.8,46.51,39.22,30.25,1.786,87.8,88,7.1,12.2
"2018-06-17 12:00:48",6594,12.16,6172018,120035,16.29,46.82,39.04,30.47,1.975,94.7,94.8,7.72,12.3
"2018-06-17 12:15:48",6595,12.16,6172018,121534,16.21,47,39.11,30.6,2.166,98.8,99,8.07,12.3
"2018-06-17 12:30:48",6596,12.02,6172018,123035,15.51,47.15,38.6,30.7,2.351,100.9,101.1,8.34,12.3
"2018-06-17 12:45:48",6597,12.02,6172018,124535,15.33,47.21,38.49,30.74,2.532,102.1,102.3,8.47,12.3
"2018-06-17 13:00:48",6598,12.05,6172018,130036,15.45,47.16,38.56,30.71,2.717,102.8,103,8.51,12.3
"2018-06-17 13:15:48",6599,12.2,6172018,131536,15.31,47.2,38.47,30.73,2.857,103.4,103.6,8.58,12.3
"2018-06-17 13:30:48",6600,12.19,6172018,133036,15.33,47.23,38.51,30.75,2.983,104.2,104.4,8.64,12.3
"2018-06-17 13:45:48",6601,12.16,6172018,134535,15.34,47.24,38.53,30.76,3.084,104,104.1,8.62,12.3
"2018-06-17 14:00:48",6602,12.1,6172018,140035,15.5,47.16,38.6,30.7,3.14,102.4,102.6,8.47,12.2
"2018-06-17 14:15:49",6603,11.75,6172018,141535,14.66,47.34,37.99,30.82,3.18,101.5,101.7,8.53,11.8
"2018-06-17 14:30:48",6604,11.71,6172018,143035,14.22,47.43,37.67,30.88,3.174,104.3,104.4,8.84,11.7
"2018-06-17 14:45:49",6605,11.69,6172018,144535,13.95,47.48,37.46,30.9,3.133,104.6,104.8,8.92,11.7
"2018-06-17 15:00:48",6606,11.68,6172018,150035,13.59,47.55,37.19,30.94,3.074,107.6,107.7,9.23,11.7
"2018-06-17 15:15:48",6607,11.67,6172018,151535,13.22,47.67,36.94,31.01,2.972,108.3,108.5,9.36,11.7
"2018-06-17 15:30:48",6608,11.67,6172018,153036,13.11,47.7,36.87,31.03,2.881,108.7,108.9,9.42,11.7
"2018-06-17 15:45:48",6609,11.68,6172018,154536,13.4,47.67,37.11,31.02,2.749,108.3,108.5,9.33,11.8
"2018-06-17 16:00:49",6610,11.71,6172018,160035,13.68,47.63,37.33,31,2.609,108,108.1,9.25,11.7
"2018-06-17 16:15:48",6611,11.68,6172018,161535,14.18,47.55,37.72,30.96,2.458,107.6,107.8,9.13,11.7
"2018-06-17 16:30:48",6612,11.68,6172018,163036,14.52,47.5,37.99,30.93,2.296,107.4,107.5,9.04,11.7
"2018-06-17 16:45:49",6613,11.67,6172018,164535,14.68,47.47,38.11,30.92,2.123,107.3,107.5,9.01,11.7
"2018-06-17 17:00:48",6614,11.64,6172018,170035,15.12,47.4,38.46,30.87,1.961,106.8,107,8.89,11.7
"2018-06-17 17:15:48",6615,11.62,6172018,171535,15.53,47.35,38.78,30.84,1.782,106.8,106.9,8.82,11.7
"2018-06-17 17:30:48",6616,11.62,6172018,173035,15.89,47.28,39.05,30.8,1.618,106,106.2,8.69,11.6
"2018-06-17 17:45:48",6617,11.62,6172018,174535,16.22,47.22,39.3,30.76,1.455,105,105.2,8.56,11.6
"2018-06-17 18:00:48",6618,11.61,6172018,180036,16.51,47.14,39.5,30.71,1.296,104.3,104.5,8.45,11.6
"2018-06-17 18:15:48",6619,11.6,6172018,181535,16.85,47.07,39.74,30.66,1.147,102.8,102.9,8.28,11.6
"2018-06-17 18:30:48",6620,11.6,6172018,183035,17.17,47.01,39.98,30.62,1.001,101.7,101.9,8.15,11.6
"2018-06-17 18:45:48",6621,11.58,6172018,184535,17.41,46.98,40.17,30.6,0.854,101.1,101.2,8.06,11.6
"2018-06-17 19:00:48",6622,11.57,6172018,190035,17.59,46.95,40.31,30.58,0.724,100.4,100.6,7.98,11.6
"2018-06-17 19:15:48",6623,11.57,6172018,191535,17.75,46.94,40.43,30.57,0.6,99.6,99.7,7.89,11.6
"2018-06-17 19:30:48",6624,11.56,6172018,193035,18.01,46.88,40.62,30.53,0.487,98.2,98.3,7.74,11.6
"2018-06-17 19:45:48",6625,11.56,6172018,194535,18.26,46.83,40.81,30.5,0.382,96.2,96.4,7.55,11.6
"2018-06-17 20:00:48",6626,11.56,6172018,200035,18.45,46.79,40.94,30.46,0.294,94.3,94.4,7.37,11.6
"2018-06-17 20:15:48",6627,11.55,6172018,201535,18.68,46.73,41.09,30.43,0.227,91.7,91.9,7.15,11.6
"2018-06-17 20:30:48",6628,11.55,6172018,203036,18.71,46.71,41.1,30.41,0.186,89.2,89.3,6.94,11.6
"2018-06-17 20:45:48",6629,11.54,6172018,204535,18.83,46.76,41.25,30.45,0.185,78.7,78.8,6.11,11.6
"2018-06-17 21:00:48",6630,11.54,6172018,210035,18.71,46.64,41.04,30.36,0.229,79.8,79.9,6.21,11.6
"2018-06-17 21:15:48",6631,11.53,6172018,211535,18.81,46.68,41.16,30.39,0.305,80.7,80.9,6.27,11.6
"2018-06-17 21:30:48",6632,11.53,6172018,213035,18.59,46.65,40.94,30.36,0.424,83.4,83.6,6.51,11.6
"2018-06-17 21:45:48",6633,11.52,6172018,214535,18.25,46.74,40.72,30.43,0.543,87.2,87.4,6.85,11.6
"2018-06-17 22:00:48",6634,11.52,6172018,220035,18.07,46.8,40.61,30.47,0.69,87.6,87.7,6.9,11.5
"2018-06-17 22:15:48",6635,11.52,6172018,221536,17.98,46.74,40.47,30.43,0.854,89.7,89.9,7.08,11.6
"2018-06-17 22:30:48",6636,11.52,6172018,223035,18.03,46.66,40.46,30.37,1.024,90.2,90.3,7.11,11.6
"2018-06-17 22:45:48",6637,11.52,6172018,224535,17.94,46.68,40.38,30.38,1.179,91.6,91.8,7.24,11.5
"2018-06-17 23:00:48",6638,11.51,6172018,230035,17.56,46.72,40.08,30.41,1.359,93,93.2,7.4,11.5
"2018-06-17 23:15:48",6639,11.51,6172018,231535,17.61,46.69,40.1,30.39,1.543,92.9,93.1,7.39,11.5
"2018-06-17 23:30:48",6640,11.5,6172018,233036,17.34,46.68,39.85,30.38,1.715,93.8,93.9,7.5,11.5
"2018-06-17 23:45:48",6641,11.5,6172018,234536,16.98,46.77,39.61,30.45,1.907,96.1,96.2,7.73,11.5
"2018-06-18 00:00:48",6642,11.5,6182018,35,16.32,46.94,39.16,30.56,2.094,97.9,98,7.97,11.5
"2018-06-18 00:15:48",6643,11.5,6182018,1535,15.47,47.16,38.58,30.71,2.293,101.1,101.3,8.36,11.6
"2018-06-18 00:30:48",6644,11.49,6182018,3036,15.09,47.2,38.26,30.72,2.491,101.7,101.9,8.48,11.5
"2018-06-18 00:45:48",6645,11.49,6182018,4536,14.86,47.18,38.04,30.7,2.691,102.9,103.1,8.62,11.5
"2018-06-18 01:00:48",6646,11.48,6182018,10035,14.76,47.24,38,30.75,2.869,102.9,103.1,8.63,11.5
"2018-06-18 01:15:48",6647,11.48,6182018,11535,14.45,47.35,37.81,30.82,3.01,103.5,103.7,8.73,11.5
"2018-06-18 01:30:48",6648,11.48,6182018,13035,13.97,47.47,37.47,30.89,3.13,104.9,105.1,8.94,11.5
"2018-06-18 01:45:48",6649,11.47,6182018,14536,13.77,47.5,37.32,30.91,3.219,105.3,105.5,9.01,11.5
"2018-06-18 02:00:48",6650,11.46,6182018,20036,13.53,47.54,37.13,30.93,3.289,106,106.1,9.11,11.5
"2018-06-18 02:15:49",6651,11.46,6182018,21535,13.54,47.52,37.12,30.92,3.346,105.1,105.3,9.03,11.5
"2018-06-18 02:30:48",6652,11.46,6182018,23035,13.56,47.46,37.09,30.88,3.367,104,104.2,8.94,11.5
"2018-06-18 02:45:48",6653,11.45,6182018,24536,13.31,47.53,36.92,30.92,3.381,103.5,103.6,8.93,11.5
"2018-06-18 03:00:49",6654,11.45,6182018,30036,13.3,47.52,36.9,30.91,3.365,105.4,105.6,9.1,11.5
"2018-06-18 03:15:48",6655,11.45,6182018,31536,13,47.6,36.69,30.95,3.305,106.7,106.9,9.27,11.5
"2018-06-18 03:30:49",6656,11.44,6182018,33036,12.61,47.65,36.38,30.98,3.222,109.7,109.9,9.6,11.5
"2018-06-18 03:45:48",6657,11.44,6182018,34536,12.33,47.83,36.26,31.1,3.1,110.3,110.4,9.7,11.4
"2018-06-18 04:00:48",6658,11.44,6182018,40036,12.42,47.82,36.34,31.1,2.957,110,110.1,9.66,11.4
"2018-06-18 04:15:48",6659,11.44,6182018,41536,12.77,47.78,36.62,31.08,2.826,108.9,109.1,9.5,11.4
"2018-06-18 04:30:48",6660,11.43,6182018,43035,13.2,47.71,36.95,31.04,2.672,107.6,107.8,9.3,11.4
"2018-06-18 04:45:48",6661,11.43,6182018,44536,13.4,47.66,37.1,31.02,2.506,106.5,106.7,9.17,11.5
"2018-06-18 05:00:48",6662,11.43,6182018,50036,13.53,47.64,37.2,31.01,2.338,105.8,106,9.09,11.5
"2018-06-18 05:15:49",6663,11.44,6182018,51536,13.89,47.58,37.48,30.97,2.152,104.1,104.3,8.88,11.5
"2018-06-18 05:30:48",6664,11.47,6182018,53036,14.27,47.51,37.77,30.93,1.967,102.1,102.3,8.64,11.5
"2018-06-18 05:45:48",6665,11.46,6182018,54536,14.55,47.45,37.98,30.89,1.786,100.3,100.4,8.44,11.5
"2018-06-18 06:00:48",6666,11.46,6182018,60036,14.84,47.38,38.19,30.85,1.611,98.3,98.5,8.23,11.5
"2018-06-18 06:15:48",6667,11.48,6182018,61536,15.09,47.33,38.37,30.82,1.43,96.7,96.9,8.06,11.5
"2018-06-18 06:30:48",6668,11.49,6182018,63036,15.29,47.28,38.51,30.79,1.267,95.2,95.4,7.9,11.5
"2018-06-18 06:45:48",6669,11.5,6182018,64535,15.5,47.2,38.64,30.73,1.108,93.5,93.7,7.73,11.5
"2018-06-18 07:00:48",6670,11.47,6182018,70036,15.64,47.2,38.76,30.74,0.964,92.4,92.6,7.62,11.5
"2018-06-18 07:15:48",6671,11.47,6182018,71535,15.78,47.18,38.87,30.72,0.816,91.2,91.4,7.5,11.5
"2018-06-18 07:30:48",6672,11.52,6182018,73035,15.98,47.14,39.03,30.7,0.683,90.1,90.2,7.38,11.6
"2018-06-18 07:45:48",6673,11.62,6182018,74535,16.27,47.09,39.24,30.67,0.553,88.3,88.5,7.2,11.9
"2018-06-18 08:00:48",6674,11.72,6182018,80036,16.52,47.04,39.42,30.64,0.429,87.2,87.3,7.07,11.8
"2018-06-18 08:15:48",6675,11.74,6182018,81536,16.82,46.99,39.64,30.6,0.312,85.5,85.6,6.89,11.9
"2018-06-18 08:30:48",6676,11.85,6182018,83036,17.09,46.95,39.86,30.58,0.204,85.3,85.5,6.84,12
"2018-06-18 08:45:48",6677,11.88,6182018,84536,17.49,46.88,40.15,30.53,0.097,84.3,84.5,6.72,11.9
"2018-06-18 09:00:48",6678,11.78,6182018,90035,17.82,46.86,40.44,30.52,0.007,84.9,85,6.72,11.9
"2018-06-18 09:15:48",6679,11.84,6182018,91536,18.22,46.85,40.79,30.51,-0.066,85.8,85.9,6.73,12
"2018-06-18 09:30:48",6680,11.88,6182018,93036,18.55,46.82,41.06,30.49,-0.087,85.4,85.5,6.66,12
"2018-06-18 09:45:48",6681,11.9,6182018,94535,18.69,46.76,41.12,30.45,-0.09,85,85.2,6.62,11.9
"2018-06-18 10:00:48",6682,11.91,6182018,100035,18.61,46.69,40.99,30.39,-0.043,81.7,81.8,6.37,11.9
"2018-06-18 10:15:48",6683,11.9,6182018,101535,18.96,46.69,41.31,30.39,0.085,83.2,83.3,6.44,12.1
"2018-06-18 10:30:48",6684,11.98,6182018,103035,19.37,46.67,41.65,30.38,0.212,81.8,82,6.29,12.1
"2018-06-18 10:45:48",6685,11.91,6182018,104535,19.49,46.77,41.85,30.45,0.351,87,87.2,6.68,12
"2018-06-18 11:00:48",6686,11.91,6182018,110035,19.58,46.82,41.97,30.49,0.516,90.4,90.6,6.92,12.1
"2018-06-18 11:15:48",6687,11.92,6182018,111535,19.48,46.88,41.93,30.53,0.692,93.2,93.4,7.15,12
"2018-06-18 11:30:48",6688,11.87,6182018,113036,19.34,46.81,41.75,30.48,0.869,91.3,91.4,7.02,12.1
"2018-06-18 11:45:48",6689,11.93,6182018,114536,18.61,46.67,40.98,30.38,1.043,90.5,90.7,7.06,12.1
"2018-06-18 12:00:48",6690,11.96,6182018,120036,18.59,46.67,40.95,30.38,1.214,90.7,90.8,7.08,12.1
"2018-06-18 12:15:48",6691,11.93,6182018,121536,18.8,46.68,41.15,30.38,1.385,91.1,91.3,7.09,12.1